881318400 2.8952 881404800 2.9057 881491200 2.9157 881530020 881577600 2.9200 881664000 2.9135 881750400 2.9077 881836800 2.9169 881923200 2.9185 882009600 2.9312 882096000 2.9252 882182400 2.9317 882268800 2.9404 882355200 2.9239 882380820 882441600 2.9240 882528000 2.9690 882614400 2.9753 882700800 2.9820 882787200 2.9777 882787260 882873600 2.9484 882960000 2.9549 883046400 2.9459 883132800 2.9581 883219200 2.9611 883305600 2.9562 883392000 2.9533 883478400 2.9461 883564800 2.9609 883651200 2.9923 883737600 2.9363 883824000 2.9576 883910400 2.9443 883996800 2.9637 884083200 2.9555 884169600 2.9520 884256000 2.9420 884342400 2.9638 884428800 2.9624 884515200 2.9505 884601600 2.9430 884688000 2.9374 884774400 2.9416 884860800 2.9488 884912760 884947200 2.9395 885033600 2.9502 885043980 885120000 2.9533 885206400 2.9518 885292800 2.9734 885379200 2.9584 885465600 2.9338 885552000 2.9791 885638400 2.9745 885724800 2.9836 885811200 2.9596 885850740 885897600 2.9642 885984000 2.9690 886070400 2.9635 886156800 2.9679 886243200 2.9732 886329600 2.9659 886416000 2.9717 886502400 2.9631 886588800 2.9737 886675200 2.9605 886761600 2.9574 886934400 2.9504 887020800 2.9660 887107200 2.9664 887193600 3.0066 887280000 2.9779 887366400 2.9695 887452800 2.9642 887539200 2.9669 887625600 2.9586 887712000 2.9720 887798400 2.9982 887884800 2.9921 887971200 3.0353 888057600 3.0693 888144000 3.0688 888230400 3.0699 888316800 2.9665 888403200 2.9831 888489600 2.9840 888576000 3.0057 888662400 2.9735 888748800 3.0083 888835200 3.0045 888921600 3.0135 889008000 3.0251 889094400 3.0339 889180800 3.0267 889267200 3.0188 889353600 3.0422 889440000 3.0244 889526400 3.0421 889612800 3.0464 889699200 3.4156 889785600 3.3902 889872000 3.3640 889958400 3.3324 890044800 3.2921 890131200 3.2407 890217600 3.2227 890304000 3.2215 890390400 3.2009 890476800 3.1937 890563200 3.0448 890649600 3.0558 890736000 3.0440 890822400 3.0307 890908800 3.0374 890995200 3.0307 891081600 3.0330 891168000 3.0273 891254400 3.0393 891340800 3.0295 891423600 3.0251 891427200 891510000 3.0317 891513600 891596400 3.0448 891600000 891682800 3.0373 891686400 891855600 3.0306 891942000 1.3370 891942060 892028400 3.0380 892114800 3.0285 892201200 3.0166 892287600 3.0277 892460400 3.0072 892479600 892546800 3.0153 892633200 3.0222 892719600 3.0306 892806000 3.0095 892892400 3.0179 892978800 3.0319 893065200 3.0309 893151600 3.0455 893238000 3.0250 893324400 3.0120 893410800 3.0093 893497200 2.9987 893583600 3.0084 893670000 3.0051 893756400 3.0080 893842800 3.0133 893929200 3.0121 894015600 3.0083 894102000 3.0139 894188400 3.0140 894274800 3.0116 894361200 3.0146 894447600 3.0119 894534000 3.0082 894620400 3.0094 894706800 3.0062 894793200 3.0063 894879600 3.0235 894966000 2.9938 895052400 3.0032 895138800 2.9999 895225200 3.0149 895311600 3.0144 895398000 3.0229 895484400 3.0235 895570800 3.0319 895657200 2.1610 895671840 895743600 3.0294 895916400 3.0332 896089200 3.0390 896175600 3.0453 896262000 3.0479 896348400 3.0705 896434800 3.0574 896521200 3.0632 896607600 3.0692 896694000 3.0590 896780400 3.0469 896866800 3.0354 896953200 3.0449 897039600 3.0936 897126000 3.0916 897212400 3.0879 897298800 3.0891 897385200 3.0902 897471600 3.1108 897558000 3.0884 897644400 3.1231 897730800 3.1197 897817200 3.1199 897903600 3.1213 897990000 3.0983 898076400 3.1023 898162800 3.0818 898249200 3.0823 898335600 3.0796 898422000 3.0864 898508400 3.0782 898594800 3.0868 898681200 3.0798 898854000 3.0908 898940400 3.1115 899199600 3.1095 899286000 3.1150 899372400 3.1227 899458800 3.1446 899545200 3.1411 899631600 3.1454 899718000 3.1512 899804400 3.1319 899890800 3.1125 899977200 3.1156 900063600 3.1069 900150000 3.1104 900236400 3.1115 900322800 3.1220 900409200 3.1088 900495600 3.2117 900668400 3.2112 900754800 3.2014 900841200 3.2020 900927600 3.1849 900936120 901014000 3.1880 901100400 3.2167 901186800 3.2046 901273200 3.2092 901359600 3.2129 901446000 3.2170 901532400 3.1926 901618800 3.2096 901705200 3.2322 901791600 3.2309 901878000 3.2274 901964400 3.2221 902050800 3.2159 902137200 3.2176 902223600 3.2221 902310000 3.2272 902396400 3.1373 902482800 3.2315 902569200 3.2332 902655600 3.2383 902742000 3.2226 902828400 3.2343 902914800 3.2433 903001200 3.2484 903087600 3.2481 903174000 3.2516 903260400 3.2411 903346800 3.2336 903433200 3.2270 903519600 3.2366 903606000 3.3475 903692400 3.2304 903778800 3.2299 903865200 3.2323 903951600 3.2262 904038000 3.2028 904124400 3.2278 904174800 3.23 904210800 3.2218 904261200 3.21 904297200 3.2069 904347600 3.22 904383600 3.2083 904434000 3.22 904470000 3.2062 904520400 3.21 904556400 3.2003 904606800 3.22 904642800 3.2182 904693200 3.22 904729200 3.2129 904779600 3.24 904815600 3.2296 904866000 3.26 904902000 3.2429 904952400 3.25 904988400 3.2443 905038800 3.25 905074800 3.2412 905125200 3.25 905161200 3.2486 905211600 3.23 905247600 3.2223 905298000 3.23 905334000 3.2279 905384400 3.22 905420400 3.2135 905470800 3.21 905506800 3.2088 905557200 3.27 905593200 3.2577 905730000 3.31 905766000 3.2933 905816400 3.30 905852400 3.2858 905902800 3.28 905938800 3.2544 905989200 3.28 906025200 3.3003 906075600 3.39 906111600 3.3885 906162000 3.41 906198000 3.4029 906248400 3.40 906284400 3.3997 906334800 3.41 906370800 3.3942 906421200 3.40 906457200 3.4107 906507600 3.40 906543600 3.3978 906594000 3.41 906630000 3.3964 906680400 3.40 906716400 3.3787 906766800 3.39 906802800 3.3807 906853200 3.39 906889200 3.3817 906939600 3.40 906975600 3.3917 907062000 3.3981 907148400 3.3880 907234800 907238400 3.3977 907321200 907324800 3.2261 907407600 907411200 3.2392 907497600 3.3945 907524720 907580400 907584000 3.4029 907666800 907670400 3.4109 907717200 3.41 907753200 907756800 3.3986 907803600 3.40 907839600 907843200 3.4062 907890000 3.40 907926000 907929600 3.4090 907976400 3.41 908012400 908016000 3.4033 908062800 3.44 908098800 908102400 3.4053 908149200 3.42 908185200 908188800 3.4066 908235600 3.39 908271600 908275200 3.3887 908322000 3.40 908358000 908361600 3.3807 908408400 3.42 908444400 908448000 3.4065 908494800 3.35 908530800 908534400 3.3464 908581200 3.30 908617200 908620800 3.2949 908667600 3.32 908703600 908707200 3.3046 908754000 3.35 908790000 908793600 3.3427 908840400 3.34 908876400 908880000 3.3444 908926800 3.33 908962800 908966400 3.3436 909013200 3.35 909049200 909052800 3.3522 909099600 3.34 909135600 909139200 3.3418 909186000 3.35 909222000 909225600 3.3415 909271200 3.35 909312000 3.3509 909357600 3.34 909398400 3.3450 909444000 3.36 909484800 3.3403 909530400 3.34 909571200 3.3327 909616800 3.34 909657600 3.3312 909703200 3.34 909744000 3.3399 909789600 3.31 909830400 3.3172 909876000 3.34 909916800 3.3300 909962400 3.34 910003200 3.3293 910048800 3.34 910089600 3.3251 910135200 3.36 910176000 3.3382 910221600 3.37 910262400 3.3622 910308000 3.34 910348800 3.3439 910394400 3.36 910435200 3.3529 910480800 3.36 910521600 3.3538 910567200 3.37 910608000 3.3618 910653600 3.35 910694400 3.3332 910740000 3.33 910780800 3.3239 910826400 3.36 910867200 3.3531 910912800 3.36 910953600 3.3555 910999200 3.35 911040000 3.3446 911085600 3.28 911126400 3.2678 911172000 3.28 911212800 3.2697 911258400 3.28 911299200 3.2681 911344800 3.29 911385600 3.2787 911431200 3.29 911472000 3.2932 911517600 3.30 911558400 3.2974 911604000 3.29 911644800 3.2920 911690400 3.29 911731200 3.2819 911776800 3.30 911817600 3.2940 911863200 3.35 911904000 3.2932 911949600 3.34 911990400 3.3075 912036000 3.39 912076800 3.3702 912122400 3.38 912163200 3.3636 912208800 3.38 912249600 3.3684 912295200 3.38 912336000 3.3675 912381600 3.37 912422400 3.3639 912468000 3.37 912508800 3.3661 912554400 3.37 912595200 3.3610 912640800 3.35 912681600 3.3552 912727200 3.38 912768000 3.3680 912813600 3.37 912854400 3.3680 912900000 3.38 912940800 3.3677 912986400 3.37 913027200 3.3733 913072800 3.40 913113600 3.3863 913159200 3.39 913200000 3.3800 913245600 3.38 913286400 3.3806 913332000 3.39 913372800 3.3794 913418400 3.38 913459200 3.3778 913504800 3.38 913545600 3.3721 913591200 3.36 913632000 3.3638 913677600 3.38 913718400 3.3643 913764000 3.38 913804800 3.3673 913850400 3.37 913891200 3.3732 913936800 3.38 913977600 3.3709 914023200 3.38 914064000 3.3712 914109600 3.37 914150400 3.3610 914196000 3.37 914236800 3.3793 914282400 3.16 914323200 3.3793 914368800 3.02 914409600 3.3836 914455200 3.39 914496000 3.3795 914541600 3.37 914582400 3.3702 914628000 3.38 914668800 3.3635 914714400 3.38 914755200 3.3701 914800800 3.37 914841600 3.3768 916038780 3.39 916051200 3.3740 916078380 916096800 3.40 916137600 3.3712 916183200 3.38 916224000 3.3657 916269600 3.38 916310400 3.3644 916356000 3.36 916396800 3.3586 916442400 3.38 916483200 3.3708 916528800 3.37 916569600 3.3625 916615200 3.37 916656000 3.3673 916701600 3.36 916742400 3.3718 916788000 3.37 916828800 3.3573 916874400 3.39 916915200 3.3928 916960800 3.44 917001600 3.4001 917047200 3.40 917088000 3.4009 917133600 3.40 917174400 3.3992 917220000 3.40 917260800 3.4003 917306400 3.39 917347200 3.3975 917392800 3.41 917433600 3.3861 917479200 3.41 917520000 3.4001 917565600 3.39 917606400 3.3802 917652000 3.41 917692800 3.3958 917738400 3.40 917779200 3.3999 917824800 3.44 917865600 3.4021 917911200 3.42 917952000 3.3972 917997600 3.41 918038400 3.4033 918084000 3.41 918124800 3.3985 918170400 3.43 918211200 3.4322 918256800 3.43 918297600 3.4264 918343200 3.45 918384000 3.4365 918429600 3.45 918470400 3.4402 918516000 3.44 918556800 3.4400 918602400 3.46 918643200 3.4391 918688800 3.44 918729600 3.4400 918775200 3.44 918816000 3.4379 918861600 3.45 918902400 3.4403 918948000 3.45 918988800 3.4430 919034400 3.46 919075200 3.4441 919120800 3.46 919161600 3.4357 919207200 3.44 919248000 3.4393 919293600 3.46 919334400 3.4439 919380000 3.56 919420800 3.5528 919466400 3.46 919507200 3.4505 919552800 3.45 919593600 3.4477 919639200 3.48 919680000 3.4535 919725600 3.47 919766400 3.4589 919812000 3.47 919852800 3.4623 919898400 3.48 919939200 3.4675 919984800 3.47 920025600 3.4633 920071200 3.46 920112000 3.4569 920157600 3.46 920198400 3.4590 920244000 3.46 920284800 3.4647 920330400 3.49 920371200 3.4695 920416800 3.47 920457600 3.4547 920503200 3.48 920544000 3.4493 920589600 3.50 920630400 3.4886 920676000 3.49 920716800 3.4863 920762400 3.49 920803200 3.4855 920848800 3.31 920889600 3.3007 920935200 3.52 920976000 3.5027 921021600 3.51 921062400 3.5003 921108000 3.50 921148800 3.4936 921194400 3.51 921235200 3.4981 921280800 3.50 921321600 3.4886 921367200 3.51 921408000 3.5063 921453600 3.51 921494400 3.5051 921540000 3.50 921580800 3.4872 921626400 3.50 921667200 3.4700 921712800 3.50 921753600 3.4896 921799200 3.48 921840000 3.4838 921885600 3.48 921926400 3.4695 921972000 3.47 922012800 3.4719 922058400 3.48 922099200 3.4720 922144800 3.49 922185600 3.4857 922231200 3.53 922272000 3.4828 922317600 3.50 922358400 3.4896 922404000 3.32 922444800 3.2892 922490400 3.30 922531200 3.2971 922580400 3.30 922617600 3.2966 922666800 3.30 922704000 3.2967 922753200 3.33 922790400 3.3004 922839600 3.35 922876800 3.3133 922926000 3.29 922959600 3.2821 922963200 923012400 3.27 923046000 3.2836 923049600 923098800 3.31 923132400 3.3152 923136000 923269200 3.32 923305200 3.3233 923355600 3.35 923391600 3.3331 923442000 3.33 923478000 3.3299 923528400 3.34 923564400 3.3373 923614800 3.34 923650800 3.3346 923701200 3.35 923737200 3.3374 923787600 3.34 923823600 3.3262 923874000 3.32 923910000 3.3408 923960400 3.33 923996400 3.3243 924046800 3.34 924082800 3.3294 924133200 3.32 924169200 3.3249 924219600 3.33 924255600 3.3316 924306000 3.34 924342000 3.3385 924392400 3.44 924428400 3.3427 924478800 3.33 924514800 3.3314 924565200 3.35 924601200 3.3474 924651600 3.35 924687600 3.3478 924738000 3.35 924774000 3.3499 924824400 3.33 924860400 3.3337 924910800 3.36 924946800 3.3597 924997200 3.36 925033200 3.3617 925083600 3.36 925119600 3.3599 925170000 3.36 925206000 3.3527 925256400 3.37 925292400 3.3621 925342800 3.35 925378800 3.3678 925429200 3.38 925465200 3.3733 925515600 3.35 925551600 3.3557 925602000 3.34 925638000 3.3481 925688400 3.35 925724400 3.3630 925774800 3.31 925810800 3.3756 925861200 3.35 925897200 3.3561 925947600 3.35 925983600 3.3515 926034000 3.36 926070000 3.3522 926120400 3.36 926156400 3.3566 926206800 3.36 926242800 3.3608 926293200 3.37 926329200 3.3556 926379600 3.51 926415600 3.5047 926466000 3.35 926502000 3.3532 926552400 3.36 926588400 3.3524 926638800 3.36 926674800 3.3593 926725200 3.37 926761200 3.3638 926811600 3.38 926847600 3.3706 926898000 3.37 926934000 3.3706 926984400 3.34 927020400 3.3421 927070800 3.36 927106800 3.3580 927243600 3.34 927279600 3.3508 927330000 3.30 927366000 3.3352 927416400 3.43 927452400 3.3537 927502800 3.34 927538800 3.3446 927589200 3.34 927625200 3.3470 927675600 3.30 927711600 3.3074 927762000 3.16 927798000 3.1645 927848400 3.30 927884400 3.2878 927934800 3.32 927970800 3.3111 928021200 3.31 928057200 3.3095 928107600 3.30 928143600 3.2998 928194000 3.30 928230000 3.2943 928280400 3.29 928316400 3.2845 928366800 3.25 928402800 3.2530 928453200 3.31 928489200 3.3041 928539600 3.31 928575600 3.3182 928626000 3.33 928662000 3.3218 928712400 3.32 928748400 3.3164 928798800 3.34 928834800 3.3126 928885200 3.37 928921200 3.3765 928971600 3.39 929007600 3.3714 929058000 3.38 929094000 3.3719 929144400 3.39 929180400 3.3801 929230800 3.38 929266800 3.3739 929317200 3.37 929353200 3.3651 929403600 3.36 929439600 3.3633 929490000 3.38 929526000 3.3699 929576400 3.38 929612400 3.3764 929662800 3.42 929698800 3.4136 929749200 3.39 929785200 3.3895 929835600 3.38 929871600 3.3859 929922000 3.38 929958000 3.3721 930008400 3.38 930044400 3.3764 930181200 3.41 930217200 3.3912 930267600 3.41 930303600 3.4092 930354000 3.42 930390000 3.4204 930440400 3.46 930476400 3.4162 930526800 3.41 930562800 3.4209 930613200 3.42 930649200 3.4047 930699600 3.42 930735600 3.4126 930786000 3.44 930822000 3.3925 930872400 3.44 930908400 3.4161 930958800 3.41 930994800 3.4212 931045200 3.42 931081200 3.4125 931131600 3.42 931167600 3.4228 931218000 3.37 931254000 3.3864 931304400 3.39 931340400 3.3888 931426800 2.0304 931477200 3.39 931513200 3.3906 931563600 3.43 931599600 3.4272 931650000 3.45 931686000 3.4303 931822800 3.42 931858800 3.4178 931909200 3.41 931945200 3.4126 931995600 3.41 932031600 3.4113 932082000 3.43 932118000 3.4343 932168400 3.43 932204400 3.4244 932254800 3.44 932290800 3.4349 932341200 3.44 932377200 3.4299 932427600 3.44 932463600 3.4278 932514000 3.43 932550000 3.4217 932600400 3.42 932636400 3.4290 932686800 3.44 932722800 3.4388 932773200 3.44 932809200 3.4391 932859600 3.44 932895600 3.4404 932946000 3.42 932982000 3.4312 933032400 3.42 933068400 3.4243 933118800 3.43 933154800 3.4323 933205200 3.43 933241200 3.4244 933291600 3.44 933327600 3.4242 933378000 3.43 933414000 3.4229 933464400 3.41 933500400 3.4172 933550800 3.43 933586800 3.4216 933637200 2.52 933673200 2.5256 933723600 3.46 933759600 3.4498 933810000 3.47 933846000 3.4536 933896400 3.47 933932400 3.4518 933982800 3.47 934018800 3.4516 934069200 3.50 934105200 3.4636 934155600 3.47 934191600 3.4643 934242000 3.47 934278000 3.4490 934328400 3.47 934364400 3.4501 934450800 2.0713 934501200 3.48 934537200 3.4575 934587600 3.47 934623600 3.4695 934674000 3.48 934710000 3.4778 934760400 3.47 934796400 3.4671 934846800 3.54 934882800 3.4764 934933200 3.48 934969200 3.4758 935019600 3.46 935055600 3.4566 935106000 3.46 935142000 3.4508 935192400 3.47 935228400 3.4592 935278800 3.48 935314800 3.4718 935365200 3.46 935401200 3.4401 935451600 3.48 935487600 3.4730 935538000 3.48 935574000 3.4763 935624400 3.49 935660400 3.4842 935710800 3.48 935746800 3.4651 935797200 3.46 935833200 3.4632 935970000 3.47 936006000 3.4587 936092400 2.0492 936142800 3.48 936178800 3.4766 936229200 3.48 936265200 3.4913 936315600 3.07 936351600 3.0690 936402000 3.07 936438000 3.0681 936488400 3.08 936524400 3.0740 936574800 3.51 936610800 3.5004 936661200 3.49 936697200 3.4899 936747600 3.49 936783600 3.4953 936834000 3.52 936870000 3.5089 936920400 3.52 936956400 3.5173 937006800 3.54 937042800 3.5075 937093200 3.52 937129200 3.5047 937179600 3.52 937215600 3.5032 937266000 3.51 937302000 3.5022 937352400 3.51 937388400 3.5011 937438800 3.51 937474800 3.4947 937525200 3.48 937561200 3.4786 937611600 3.48 937647600 3.4738 937698000 3.49 937734000 3.4788 937784400 3.49 937820400 3.4790 937870800 3.46 937906800 3.4583 937957200 3.47 937993200 3.4643 938043600 3.51 938079600 3.5028 938130000 3.51 938166000 3.5057 938216400 3.53 938252400 3.5210 938302800 3.52 938338800 3.5213 938389200 3.52 938425200 3.5154 938475600 3.54 938511600 3.5318 938562000 3.54 938598000 3.5439 938648400 3.57 938684400 3.5505 938734800 3.55 938770800 938774460 3.5402 938821200 3.56 938857200 938860860 3.5576 938907600 3.58 938943600 938947260 3.5699 938994000 3.58 939030000 939033660 3.5671 939080400 3.58 939116400 939120060 3.5644 939166800 3.56 939202800 939206460 3.5498 939253200 3.53 939289200 939292860 3.5420 939339600 3.57 939375600 939379260 3.5680 939426000 3.57 939462000 939465660 3.5758 939512400 3.57 939548400 939552060 3.5652 939598800 3.57 939634800 939638460 3.5629 939685200 2.27 939721200 939724860 2.2560 939771600 3.58 939807600 939811260 3.5690 940030800 3.58 940066800 940070460 3.5870 940117200 3.59 940153200 940156860 3.5818 940203600 3.61 940239600 940243260 3.5874 940290000 3.60 940326000 940329660 3.5900 940894800 3.58 940930800 940934460 3.5765 940981200 3.63 941017200 941020860 3.6141 941067600 3.62 941103600 941107260 3.6058 941325660 3.61 941366460 3.6009 941498460 3.04 941539260 3.0192 941757660 3.62 941798460 3.6076 942016860 3.62 942057660 3.6103 942103260 2.22 942144060 2.2089 942189660 2.25 942230460 2.2412 942276180 3.59 942316860 3.6105 942316980 942403260 1.8459 942448860 3.62 942489660 3.6136 942535260 3.63 942576060 3.6208 942621660 3.62 942662460 3.6129 942708060 3.65 942748860 3.6314 942880860 3.64 942921660 3.6352 943140060 3.62 943180860 3.6098 943226460 3.63 943267260 3.6128 944226720 3.68 944266320 944304000 3.6786 944369880 3.68 944390400 3.6701 944409480 944436000 3.68 944476800 3.6734 944781600 2.73 944822400 2.7205 944868000 2.72 944908800 2.7559 944954400 2.74 944995200 2.7394 945040800 2.02 945081600 2.0119 945127200 2.00 945168000 1.9983 945213600 2.04 945254400 2.0426 945300000 2.08 945340800 2.0624 945386400 2.18 945427200 2.1755 945472800 2.20 945513600 2.1932 945559200 2.19 945600000 2.1865 945645600 2.21 945686400 2.2005 945732000 2.26 945772800 2.2426 945818400 2.27 945859200 2.2667 945904800 2.24 945945600 2.2330 945991200 2.28 946032000 2.2629 946077600 2.27 946118400 2.2671 946164000 2.25 946204800 2.2466 946250400 2.29 946291200 2.2800 946336800 2.26 946377600 2.2792 946423200 2.32 946464000 2.3126 946509600 2.26 946550400 2.2571 946596000 2.28 946636800 2.2763 946648260 2.39 946682400 2.30 946687860 946719600 2.3926 946768800 3.77 946806000 3.7617 946809600 946835760 3.73 946872960 946892400 3.7236 946939200 3.73 946978800 3.7257 947025600 3.77 947065200 3.7364 947112000 3.73 947151600 3.7373 947198400 3.74 947238000 3.7372 947457600 3.76 947497200 3.7452 947544000 3.76 947583600 3.7458 947630400 3.74 947670000 3.7355 947716800 3.75 947756400 3.7455 947803200 3.75 947842800 3.7376 947889600 3.74 947929200 3.7338 947976000 3.73 948015600 3.7228 948062400 3.73 948102000 3.7113 948148800 3.72 948188400 3.7225 948235200 3.74 948274800 3.7311 948321600 3.75 948361200 3.7460 948408000 3.75 948447600 3.7444 948494400 3.74 948534000 3.7492 948580800 3.75 948620400 3.7451 948667200 3.73 948706800 3.7466 948753600 3.71 948793200 3.7335 948840000 3.76 948879600 3.7551 948926400 3.77 948966000 3.7490 949012800 3.75 949052400 3.7478 949099200 3.76 949138800 3.7536 949185600 3.74 949225200 3.7529 949272000 3.76 949311600 3.7515 949358400 3.79 949398000 3.7336 949444800 3.76 949484400 3.7625 949531200 3.78 949570800 3.7710 949617600 3.78 949657200 3.7741 949704000 3.78 949743600 3.7723 949790400 3.77 949830000 3.7711 949876800 3.78 949916400 3.7664 949963200 3.77 950002800 3.7583 950049600 3.77 950089200 3.7700 950136000 3.78 950175600 3.7792 950222400 3.79 950262000 3.7801 950308800 3.80 950348400 3.7841 950395200 3.79 950434800 3.7843 950481600 3.79 950521200 3.7834 950568000 3.70 950607600 3.6885 950654400 3.80 950694000 3.7930 950740800 3.82 950780400 3.8003 950827200 3.80 950866800 3.7941 950913600 3.80 950953200 3.7905 951000000 3.79 951039600 3.7827 951086400 3.78 951126000 3.7818 951172800 3.79 951212400 3.7791 951259200 3.81 951298800 3.8026 951345600 3.81 951385200 3.7948 951432000 3.79 951471600 3.7847 951518400 3.79 951558000 3.7811 951604800 3.78 951644400 3.7761 951691200 3.77 951730800 3.7657 951777600 3.76 951817200 3.7656 951864000 3.78 951903600 3.7652 951950400 3.77 951990000 3.7546 952036800 3.77 952076400 3.7628 952123200 3.76 952162800 3.7481 952209600 3.78 952249200 3.7642 952296000 3.76 952335600 3.7624 952382400 3.78 952422000 3.7735 952468800 3.73 952508400 3.7405 952555200 3.79 952594800 3.7801 952641600 3.78 952681200 3.7727 952728000 3.74 952767600 3.7168 952814400 3.74 952854000 3.7392 952900800 3.76 952940400 3.7502 952987200 3.79 953026800 3.7883 953073600 3.79 953113200 3.7787 953160000 3.78 953199600 3.7643 953246400 3.77 953286000 3.7631 953332800 3.79 953372400 3.7792 953419200 3.76 953458800 3.7569 953505600 3.75 953545200 3.7469 953592000 3.77 953631600 3.7645 953678400 3.77 953718000 3.7719 953764800 3.81 953804400 3.8144 953851200 3.80 953890800 3.7906 953937600 3.81 953977200 3.8051 954027600 3.81 954063600 3.7962 954114000 3.81 954150000 3.8003 954200400 3.80 954236400 3.8012 954286800 3.82 954322800 3.8079 954373200 3.78 954409200 3.7815 954459600 3.83 954495600 3.8165 954546000 3.83 954578400 3.8155 954582000 954712800 3.82 954751200 3.8094 954799200 3.81 954837600 3.8015 954885600 3.83 954924000 3.8289 954972000 3.83 955010400 3.8275 955058400 3.86 955096800 3.8447 955144800 3.86 955183200 3.8475 955231200 3.84 955269600 3.8407 955317600 3.82 955356000 3.8358 955404000 3.86 955442400 3.8499 955490400 3.86 955528800 3.8493 955576800 3.87 955615200 3.8584 955749600 3.88 955788000 3.8685 955836000 3.87 955874400 3.8685 955922400 3.89 955960800 3.8770 956008800 3.90 956047200 3.8944 956095200 3.89 956133600 3.8855 956181600 3.89 956220000 3.8930 956268000 3.91 956306400 3.8951 956354400 3.91 956392800 3.9115 956440800 3.91 956479200 3.9054 956527200 3.92 956565600 3.9087 956613600 3.92 956652000 3.9143 956700000 3.91 956738400 3.9126 956786400 3.93 956824800 3.9135 956872800 3.92 956911200 3.9116 956959200 3.92 956997600 3.9130 957045600 3.92 957084000 3.9192 957132000 3.92 957170400 3.9161 957218400 3.92 957256800 3.9075 957304800 3.92 957343200 3.9087 957391200 3.96 957429600 3.9327 957477600 3.94 957516000 3.9266 957564000 3.93 957602400 3.9188 957650400 3.95 957688800 3.9319 957736800 3.93 957775200 3.9218 957823200 3.93 957861600 3.9324 957909600 3.94 957948000 3.9314 957996000 3.96 958034400 3.9398 958082400 3.96 958120800 3.9451 958168800 3.95 958207200 3.9475 958255200 3.96 958293600 3.9546 958341600 3.96 958380000 3.9548 958428000 3.93 958466400 3.9276 958514400 3.94 958552800 3.9266 958600800 3.94 958639200 3.9353 958687200 3.96 958725600 3.9533 958773600 3.97 958812000 3.9608 958860000 3.99 958898400 3.9715 958946400 3.95 958984800 3.9496 959032800 3.97 959071200 3.9690 959119200 3.98 959157600 3.9755 959205600 3.97 959244000 3.9156 959292000 3.98 959330400 3.9590 959378400 3.98 959416800 3.9708 959464800 3.99 959503200 3.9708 959551200 3.98 959589600 3.9688 959637600 3.98 959676000 3.9759 959724000 3.99 959762400 3.9857 959810400 4.01 959848800 3.9953 959896800 4.01 959935200 3.9988 959983200 4.01 960021600 4.0068 960069600 4.04 960108000 4.0124 960156000 4.03 960194400 4.0208 960242400 4.04 960280800 4.0226 960328800 4.04 960367200 4.0249 960415200 4.04 960453600 4.0337 960501600 4.02 960540000 4.0217 960588000 4.02 960626400 4.0096 960674400 4.02 960712800 4.0119 960760800 4.01 960799200 4.0131 960847200 4.02 960885600 4.0038 960933600 4.03 960972000 4.0175 961106400 4.01 961144800 3.9995 961192800 4.04 961231200 4.0327 961279200 4.02 961317600 3.9995 961365600 4.02 961404000 4.0189 961452000 4.05 961490400 4.0413 961538400 4.05 961576800 4.0397 961624800 4.05 961663200 4.0536 961711200 4.07 961749600 4.0632 961797600 4.06 961836000 4.0558 961884000 4.07 961922400 4.0566 961970400 4.07 962008800 4.0603 962056800 4.07 962095200 4.0596 962143200 4.07 962181600 4.0568 962229600 4.07 962268000 4.0573 962316000 4.06 962354400 4.0550 962402400 4.06 962440800 4.0570 962488800 4.05 962527200 4.0439 962575200 4.05 962613600 4.0547 962661600 4.07 962700000 4.0644 962748000 4.07 962786400 4.0608 962834400 4.07 962872800 4.0578 962920800 4.07 962959200 4.0636 963007200 4.08 963045600 4.0752 963093600 4.09 963132000 4.0824 963180000 4.09 963218400 4.0837 963266400 4.08 963304800 4.0750 963352800 4.09 963391200 4.0794 963439200 4.07 963477600 4.0841 963525600 4.08 963564000 4.0706 963612000 4.06 963650400 4.0527 963698400 4.05 963736800 4.0434 963784800 4.07 963823200 4.0640 963871200 4.08 963909600 4.0721 964044000 4.08 964082400 4.0800 964130400 4.09 964168800 4.0802 964216800 4.06 964255200 4.0733 964303200 4.07 964341600 4.0776 964389600 4.08 964428000 4.0761 964476000 4.08 964514400 4.0747 964562400 4.08 964600800 4.0715 964648800 4.07 964687200 4.0656 964735200 4.07 964773600 4.0645 964821600 4.06 964860000 4.0575 964908000 4.06 964946400 4.0560 964994400 4.05 965032800 4.0521 965080800 4.07 965119200 4.0662 965167200 4.06 965205600 4.0665 965253600 4.08 965292000 4.0769 965340000 4.07 965378400 4.0716 965426400 4.07 965464800 4.0615 965512800 4.07 965551200 4.0669 965599200 4.06 965637600 4.0612 965685600 4.08 965724000 4.0692 965772000 4.07 965810400 4.0709 965944800 4.09 965983200 4.0802 966031200 4.10 966069600 4.0938 966117600 4.10 966156000 4.0992 966204000 4.10 966242400 4.0952 966290400 4.10 966328800 4.0956 966376800 4.08 966415200 4.0676 966463200 4.14 966501600 4.1354 966549600 4.13 966588000 4.1099 966636000 4.12 966674400 4.1231 966722400 4.15 966760800 4.1446 966808800 4.15 966847200 4.1385 966895200 4.12 966933600 4.1072 966981600 4.13 967020000 4.1443 967068000 4.14 967106400 4.1271 967154400 4.16 967192800 4.1581 967240800 4.15 967279200 4.1484 967323600 4.16 967365600 4.1469 967410000 4.16 967452000 4.1486 967496400 4.16 967538400 4.1495 967582800 4.16 967624800 4.1483 967669200 4.18 967711200 4.1780 967755600 4.18 967797600 4.1750 967842000 4.18 967884000 4.1746 967928400 4.19 967970400 4.1829 968014800 4.18 968056800 4.1713 968101200 4.17 968143200 4.1673 968187600 4.17 968229600 4.1685 968274000 4.21 968316000 4.1869 968360400 4.20 968402400 4.1938 968446800 4.20 968488800 4.2014 968533200 4.22 968575200 4.2108 968619600 4.21 968661600 4.2038 968706000 4.20 968748000 4.1918 968792400 4.19 968834400 4.1788 974673600 4.43 974713200 4.4105 974760000 4.43 974799600 4.4168 974846400 4.45 974886000 4.4260 974932800 4.44 974972400 4.4330 975019200 4.44 975058800 4.4318 975105600 4.43 975145200 4.4339 975192000 4.44 975231600 4.4389 975278400 4.45 975318000 4.4364 975364800 4.45 975404400 4.4478 975451200 4.46 975490800 4.4453 975537600 3.97 975577200 3.9677 975624000 3.98 975663600 3.9743 975710400 3.98 975750000 3.9621 975796800 3.94 975836400 3.9226 975883200 3.91 975922800 3.9099 975969600 4.03 976009200 4.0148 976056000 3.98 976095600 3.9777 976142400 4.02 976182000 4.0099 976228800 3.86 976268400 3.8560 976315200 3.99 976354800 3.9853 976401600 3.93 976441200 3.9156 976488000 4.02 976527600 4.0070 976574400 3.96 976614000 3.9577 976747200 4.07 976786800 4.0640 977092800 3.97 977132400 3.9609 977179200 3.94 977218800 3.9298 977265600 3.97 977305200 3.9700 977352000 4.13 977391600 4.1143 977438400 3.95 977478000 3.9457 977524800 4.10 977564400 4.0969 977611200 3.95 977650800 3.9456 977697600 3.94 977737200 3.9266 977784000 4.11 977823600 4.1039 977956800 3.97 977996400 3.9611 978043200 4.05 978082800 4.0399 978129600 4.08 978169200 4.0724 978216000 3.97 978255600 3.9618 978302400 4.01 978342000 4.0067 978388800 4.14 978428400 4.1349 978475200 3.95 978514800 3.9374 978561600 3.96 978601200 3.9257 978648000 4.11 978687600 4.0995 978734400 3.96 978774000 3.9469 978820800 4.04 978860400 4.0297 978907200 4.11 978946800 4.1010 978993600 4.06 979033200 4.0444 979080000 4.11 979119600 4.0914 979166400 4.10 979206000 4.0938 979252800 4.17 979292400 4.1666 979339200 4.09 979378800 4.0832 979425600 4.08 979465200 4.0670 979512000 4.00 979551600 4.0010 979598400 4.10 979638000 4.0996 979684800 4.19 979724400 4.1844 979771200 4.17 979810800 4.0856 979857600 4.05 979897200 4.0512 979944000 4.11 979983600 4.0988 980030400 4.10 980070000 4.0937 980116800 4.14 980156400 4.1390 980203200 4.07 980242800 4.0870 980289600 4.21 980329200 4.2138 980376000 4.11 980415600 4.0975 980462400 4.09 980502000 4.0882 980548800 4.16 980588400 4.1523 980635200 4.10 980674800 4.0933 980721600 4.09 980761200 4.0890 980808000 4.12 980847600 4.1169 980894400 4.06 980934000 4.0415 980980800 4.16 981020400 4.1486 981067200 4.17 981106800 4.1636 981153600 4.27 981193200 4.2679 981240000 4.55 981279600 4.5468 981326400 4.06 981366000 4.0572 981412800 4.14 981452400 4.1388 981499200 4.15 981538800 4.1440 981585600 4.22 981625200 4.2146 981844800 4.08 981884400 4.0900 981931200 4.10 981970800 4.0945 982017600 4.27 982057200 4.2598 982104000 4.54 982143600 4.5389 982190400 4.21 982230000 4.1951 982276800 4.16 982316400 4.1825 982363200 4.13 982402800 4.1172 982449600 4.13 982489200 4.0942 982536000 4.18 982575600 4.1755 982616220 4.40 982622400 4.79 982623120 4.80 982662000 4.7931 982668240 4.80 982748400 4.8102 982834800 4.8034 982841040 4.98 982921200 4.8269 982927440 4.83 983007600 4.8257 983013840 4.83 983094000 4.8123 983100240 4.82 983180400 4.8167 983186640 4.82 983266800 4.8220 983353200 4.7885 983439600 4.8450 983445840 4.86 983526000 4.8584 983532240 4.87 983612400 4.8625 983618640 4.87 983698800 4.8463 983705040 4.87 983785200 4.8454 983791440 4.83 983871600 4.8281 983877840 4.83 983958000 4.8114 983964240 4.84 984044400 4.8229 984050640 4.84 984130800 4.8329 984217200 4.8459 984303600 4.8520 984390000 4.8628 984476400 4.8588 984562800 4.8349 984569040 4.84 984649200 4.8357 984655440 4.87 984735600 4.8720 984741840 4.89 984828240 4.88 984914640 4.48 985001040 4.89 985087440 4.90 985173840 4.92 985260240 4.92 985346640 4.89 985433040 4.97 985523040 4.91 985609440 4.85 985695840 4.91 985782240 4.92 985868640 4.92 986041440 4.93 986127840 4.93 986214240 4.92 986300640 4.91 986387040 4.89 986473440 4.98 986559840 4.94 986646240 4.96 986732640 4.96 986819040 4.94 986905440 4.94 986991840 4.32 987078240 4.92 987251040 4.96 987337440 4.95 987423840 4.95 987510240 4.97 987596640 4.95 987683040 4.94 987703200 987717600 4.9414 987724800 987769440 4.96 987804000 4.9433 987811200 987855840 4.94 987890400 4.9396 987897600 987942240 4.96 987976800 4.9489 987984000 988028640 4.95 988063200 4.9420 988070400 988149600 4.9334 988156800 988201440 4.95 988236000 4.9387 988243200 988287840 4.96 988322400 4.9546 988329600 988374240 4.98 988408800 4.9439 988416000 988460640 4.97 988495200 4.9634 988502400 988547040 4.97 988581600 4.9594 988588800 988633440 5.00 988668000 4.9733 988675200 988719840 5.00 988754400 4.9869 988761600 988806240 5.00 988840800 4.9729 988892640 5.02 988927200 4.9825 988934400 988979040 5.03 989013600 5.0102 989020800 989065440 5.03 989100000 5.0168 989107200 989151840 5.02 989186400 5.0135 989193600 989238240 5.02 989272800 5.0170 989280000 989324640 5.01 989359200 5.0063 989366400 989411040 5.00 989445600 4.9897 989452800 989497440 5.00 989532000 4.9791 989539200 989583840 5.00 989618400 4.9708 989625600 989670240 4.99 989704800 4.9542 989712000 989756640 4.97 989791200 4.9231 989798400 989877600 4.9721 989884800 989929440 4.99 989964000 4.9723 989971200 990015840 4.98 990050400 4.9725 990057600 990102240 4.99 990136800 4.9783 990144000 990188640 5.01 990223200 4.9904 990230400 990275040 5.03 990309600 4.9989 990316800 990361440 5.02 990396000 5.0095 990403200 990447840 5.02 990482400 5.0106 990489600 990534240 5.03 990568800 5.0184 990576000 990620640 5.03 990655200 5.0179 990662400 990707040 5.01 990741600 5.0010 990748800 990828000 5.0146 990835200 990879840 5.00 990914400 4.9879 990921600 990966240 5.00 991000800 4.9925 991008000 991052640 5.01 991087200 4.9805 991094400 991173600 4.9834 991180800 991260000 4.9747 991267200 991346400 4.9729 991353600 991398240 5.01 991432800 4.9743 991440000 991484640 5.03 991519200 4.9933 991526400 991571040 5.02 991605600 5.0030 991612800 991657440 5.01 991692000 4.9963 991699200 991743840 5.02 991778400 5.0095 991785600 991830240 5.05 991864800 5.0337 991872000 991916640 5.05 991951200 5.0274 991958400 992003040 5.03 992037600 5.0242 992044800 992089440 5.03 992124000 5.0161 992131200 992175840 5.04 992210400 5.0260 992217600 992296800 5.0284 992304000 992348640 5.05 992383200 5.0180 992390400 992435040 5.08 992469600 5.0613 992476800 992556000 5.0587 992563200 992607840 5.13 992642400 5.1141 992649600 992694240 5.13 992728800 5.1186 992736000 992780640 5.12 992815200 5.1050 992822400 992867040 5.14 992901600 5.1163 992908800 992988000 5.1132 992995200 993039840 5.06 993074400 5.1246 993081600 993126240 5.18 993160800 5.1226 993168000 993212640 5.18 993247200 5.1584 993254400 993299040 5.16 993333600 5.1323 993340800 993385440 5.15 993420000 5.1210 993427200 993506400 5.1183 993513600 993592800 5.1246 993600000 993644640 5.11 993679200 5.1356 993686400 993731040 5.20 993765600 5.1563 993772800 993852000 5.1733 993859200 993903840 5.20 993938400 5.1696 993945600 993990240 5.18 994024800 5.1805 994032000 994076640 5.21 994111200 5.1467 994118400 994163040 5.22 994197600 5.1838 994204800 994249440 5.22 994284000 5.1985 994291200 994335840 5.22 994370400 5.2065 994377600 994422240 5.24 994456800 9.2762 994464000 994508640 5.22 994543200 9.8211 994550400 994595040 5.22 994629600 9.4340 994636800 994681440 5.22 994716000 8.7998 994723200 994767840 5.23 994802400 5.2124 994809600 994854240 4.61 994888800 5.2175 994896000 994975200 5.2108 994982400 995061600 5.2414 995068800 995148000 5.2687 995155200 995199840 5.33 995234400 5.2644 995241600 995286240 5.34 995320800 5.3128 995328000 995407200 5.3199 995414400 995493600 5.2754 995500800 995580000 5.2772 995587200 995631840 5.35 995666400 5.3022 995673600 995718240 5.32 995752800 5.3047 995760000 995839200 5.3095 995846400 995891040 5.31 995925600 5.3037 995932800 996012000 5.3086 996019200 996063840 5.34 996098400 5.3176 996105600 996150240 5.34 996184800 5.3234 996192000 996236640 5.34 996271200 5.3269 996278400 996323040 5.34 996357600 5.3346 996364800 996444000 5.3177 996451200 996495840 5.33 996530400 5.3163 996537600 996582240 5.33 996616800 5.3201 996624000 996668640 5.34 996703200 5.3262 996710400 996789600 5.3480 996796800 996841440 5.36 996876000 5.3294 996883200 996927840 5.35 996962400 5.3305 996969600 997048800 5.3399 997056000 997100640 5.37 997135200 5.3414 997142400 997221600 5.3459 997228800 997273440 5.37 997308000 5.3520 997315200 997359840 5.37 997394400 5.3679 997401600 997446240 5.36 997480800 5.3470 997488000 997532640 5.37 997567200 5.3589 997574400 997653600 5.3489 997660800 997705440 5.37 997740000 5.3446 997747200 997826400 5.3448 997833600 997912800 5.3590 997920000 997964640 5.38 997999200 5.3618 998006400 998051040 5.37 998085600 5.3518 998092800 998137440 5.37 998172000 5.3524 998179200 998258400 5.3589 998265600 998310240 5.39 998344800 5.3590 998352000 998396640 5.40 998431200 5.3580 998438400 998483040 5.41 998517600 5.3834 998524800 998569440 5.41 998604000 5.3734 998611200 998655840 5.40 998690400 5.3945 998697600 998742240 4.71 998776800 5.3826 998784000 998863200 5.4016 998870400 998915040 5.43 998949600 5.4207 998956800 999001440 5.43 999036000 5.4207 999043200 999122400 5.4350 999129600 999208800 5.4508 999216000 999260640 5.48 999295200 5.4688 999302400 999381600 5.4903 999388800 999433440 5.51 999468000 5.4957 999475200 999519840 5.52 999554400 5.5030 999561600 999606240 5.52 999640800 5.4967 999648000 999692640 5.53 999727200 5.5130 999734400 999779040 5.51 999813600 5.5040 999820800 999865440 5.51 999900000 5.4986 999907200 999951840 5.51 999986400 5.5000 999993600 1000038240 5.49 1000072800 5.5009 1000080000 1000124640 5.51 1000159200 5.4934 1000166400 1000211040 5.55 1000245600 5.5130 1000252800 1000297440 5.55 1000332000 5.5279 1000339200 1000383840 5.52 1000418400 5.5100 1000425600 1000470240 5.52 1000504800 5.4358 1000512000 1000556640 5.53 1000591200 5.5108 1000598400 1000643040 4.94 1000677600 5.5080 1000684800 1000729440 5.51 1000764000 5.5050 1000771200 1000815840 5.53 1000850400 5.5193 1000857600 1000902240 5.53 1000936800 5.5231 1000944000 1000988640 5.53 1001023200 5.5172 1001030400 1001075040 5.51 1001109600 5.5048 1001116800 1001161440 5.54 1001196000 5.5155 1001203200 1001247840 5.54 1001282400 5.5183 1001289600 1001334240 5.53 1001368800 5.5235 1001376000 1001420640 5.57 1001455200 5.5335 1001462400 1001507040 5.54 1001541600 5.5209 1001548800 1001593440 5.49 1001628000 5.2444 1001635200 1001679840 5.49 1001714400 5.4773 1001721600 1001766240 5.48 1001800800 5.4755 1001808000 1001852640 5.50 1001887200 5.4822 1001894400 1001973600 5.4931 1001980800 1002025440 5.51 1002060000 5.5067 1002067200 1002111840 5.49 1002146400 5.4782 1002153600 1002198240 5.52 1002232800 5.4897 1002240000 1002284640 5.51 1002319200 5.4859 1002326400 1002371040 5.50 1002405600 5.4844 1002412800 1002457440 5.49 1002492000 5.4857 1002499200 1002543840 5.49 1002578400 5.4799 1002585600 1002630240 5.50 1002664800 5.4825 1002672000 1002716640 5.51 1002751200 5.4862 1002758400 1002803040 5.51 1002837600 5.4999 1002844800 1002889440 5.52 1002924000 5.5071 1002931200 1002975840 5.51 1003010400 5.5043 1003017600 1003062240 5.51 1003096800 5.5014 1003104000 1003148640 5.51 1003183200 5.5006 1003190400 1003235040 5.52 1003269600 5.4910 1003276800 1003321440 5.51 1003356000 5.4943 1003363200 1003407840 5.51 1003442400 5.4887 1003449600 1003528800 5.5087 1003536000 1003580640 5.55 1003615200 5.5294 1003622400 1003667040 5.54 1003701600 5.5253 1003708800 1003753440 5.54 1003788000 5.5303 1003795200 1003839840 5.54 1003874400 5.5214 1003881600 1003926240 5.59 1003960800 5.5758 1003968000 1004012640 5.58 1004047200 5.5768 1004054400 1004099040 5.57 1004133600 5.5589 1004140800 1004220000 5.5713 1004227200 1004306400 5.5687 1004313600 1004354640 5.59 1004392800 5.1308 1004400000 1004479200 5.5761 1004486400 1004527440 5.62 1004565600 5.6047 1004572800 1004613840 5.62 1004652000 5.6081 1004659200 1004700240 5.62 1004738400 5.6194 1004745600 1004786640 5.62 1004824800 5.6122 1004832000 1004873040 5.62 1004911200 5.6235 1004918400 1004959440 5.63 1005004800 1005045840 5.64 1005091200 1005177600 1005264000 1005350400 1005436800 1005523200 1005609600 1005696000 1005782400 1005868800 1005955200 1006041600 1006128000 1006214400 1006300800 1006387200 1006473600 1006560000 1006646400 1006732800 1006819200 1006868003 5.73 1006905600 1006907671 5.72 1006932602 5.74 1006961438 5.74 1006992000 1007018077 5.74 1007076637 5.78 1007078400 1007105244 5.79 1007164800 1007251200 1007324371 5.80 1007337600 1007364912 5.81 1007393635 5.79 1007424000 1007453015 5.81 1007481387 5.82 1007510400 1007538970 5.83 1007568501 5.84 1007596800 1007626090 5.85 1007654965 5.85 1007683200 1007714370 5.86 1007741805 5.86 1007769600 1007800451 5.86 1007830354 5.86 1007856000 1007887563 5.85 1007916819 5.86 1007942400 1007972897 5.86 1008001673 5.85 1008028800 1008058323 5.87 1008086471 5.86 1008115200 1008145092 5.87 1008177333 5.87 1008201600 1008235669 5.88 1008259764 5.89 1008288000 1008318461 5.89 1008347270 5.88 1008374400 1008405164 5.90 1008433915 5.90 1008460800 1008490442 5.91 1008518870 5.90 1008547200 1008575958 5.90 1008604948 5.88 1008633600 1008662169 5.87 1008690929 5.88 1008720000 1008748459 5.88 1008776816 5.89 1008806400 1008834788 5.88 1008857556 5.88 1008892800 1008921394 5.88 1008956270 5.89 1008979200 1009015339 5.89 1009044156 5.89 1009065600 1009101577 5.89 1009130445 5.90 1009152000 1009180442 5.89 1009209464 5.87 1009238400 1009266811 5.90 1009295800 5.89 1009324800 1009353184 5.90 1009381562 5.90 1009411200 1009497600 1009584000 1009670460 1009756800 1009843200 1009929600 1010016000 1010102400 1010107108 5.96 1010133267 5.97 1010162227 5.96 1010188800 1010219908 5.97 1010252774 5.97 1010275200 1010307208 6.10 1010335035 6.10 1010361600 1010392521 6.10 1010426363 6.12 1010448000 1010493074 6.11 1010521471 6.13 1010534400 1010575691 6.13 1010604166 6.14 1010620800 1010659189 6.13 1010678963 6.11 1010707200 1010738704 6.15 1010773676 6.15 1010793600 1010829270 6.19 1010852727 6.18 1010880000 1010909463 6.15 1010940553 6.15 1010966400 1010996892 6.19 1011027711 6.19 1011052800 1011087462 6.23 1011112302 6.24 1011139200 1011170157 6.26 1011200529 6.25 1011225600 1011257042 6.26 1011286204 6.26 1011312000 1011343013 6.26 1011373345 6.21 1011398400 1011430249 6.27 1011458562 6.28 1011484800 1011516940 6.28 1011544927 6.27 1011571200 1011602188 6.27 1011632211 6.28 1011657600 1011689635 6.30 1011718695 6.29 1011744000 1011775888 6.30 1011805338 6.30 1011830400 1011861560 6.30 1011891372 6.31 1011916800 1011982191 6.30 1012003200 1012055951 6.30 1012072092 6.30 1012089600 1012120913 6.30 1012138001 6.31 1012176000 1012199706 6.30 1012228965 6.30 1012262400 1012288131 6.30 1012318275 6.26 1012348800 1012376102 6.26 1012404306 6.26 1012435200 1012462562 6.26 1012490249 6.27 1012521600 1012548194 6.26 1012578304 6.28 1012608000 1012634864 6.25 1012664274 6.27 1012694400 1012722082 6.26 1012750491 6.26 1012780800 1012810646 6.25 1012867200 1012953600 1013126400 1013131251 6.28 1013152493 6.29 1013181908 6.29 1013212800 1013241812 6.30 1013279332 6.29 1013299200 1013351164 6.30 1013372123 6.30 1013385600 1013416102 6.29 1013444955 6.31 1013472000 1013502314 6.31 1013530969 6.30 1013558400 1013589219 6.32 1013618004 6.32 1013644800 1013675774 6.32 1013704276 6.32 1013731200 1013755989 6.32 1013788326 6.32 1013817600 1013846792 6.32 1013875764 6.33 1013904000 1013933219 6.32 1013966564 6.32 1013990400 1014076800 1014163200 1014249600 1014336000 1014422400 1014508800 1014558062 6.33 1014578024 6.32 1014595200 1014629335 6.33 1014653106 6.33 1014672071 6.33 1014681600 1014717232 6.30 1014745196 6.34 1014768000 1014802230 6.35 1014832355 6.34 1014854400 1014888294 6.36 1014916537 6.34 1014940800 1014972581 6.35 1015001567 6.37 1015027200 1015059286 6.35 1015090618 6.35 1015113600 1015141162 6.36 1015175049 6.36 1015200000 1015229085 6.37 1015272834 6.36 1015286400 1015327127 6.35 1015352355 6.36 1015372800 1015405356 6.36 1015439166 6.35 1015459200 1015492153 6.38 1015523400 6.38 1015545600 1015578331 6.38 1015611193 6.38 1015632000 1015664654 6.38 1015693764 6.38 1015718400 1015751199 6.38 1015783966 6.38 1015804800 1015837563 6.38 1015871442 6.37 1015891200 1015923652 6.24 1015949951 6.38 1015977600 1016006068 6.38 1016028275 6.36 1016064000 1016083724 6.39 1016117706 6.34 1016150400 1016172597 6.39 1016204858 6.56 1016236800 1016259410 6.38 1016288774 6.39 1016323200 1016347280 6.39 1016379716 6.40 1016409600 1016435021 6.39 1016496000 1016528937 6.40 1016558754 6.40 1016582400 1016612710 6.39 1016649229 6.40 1016668800 1016704053 6.41 1016732146 6.40 1016755200 1016786035 6.39 1016818894 6.36 1016841600 1016872777 6.39 1016901944 6.39 1016928000 1016960037 6.39 1016992391 6.39 1017014400 1017049246 6.39 1017078836 6.40 1017100800 1017133242 6.40 1017166289 6.40 1017187200 1017223514 6.39 1017247734 6.39 1017273600 1017309575 6.35 1017339735 6.34 1017360000 1017396772 6.37 1017426004 6.35 1017446400 1017494747 6.33 1017525126 6.33 1017532860 1017581446 6.33 1017611279 6.32 1017619200 1017669090 6.32 1017699488 6.32 1017705600 1017742136 6.32 1017773697 6.31 1017792000 1017825313 6.31 1017849771 6.31 1017878400 1017907628 6.31 1017943761 6.28 1017964800 1017997505 6.31 1018030130 6.31 1018051200 1018080570 6.32 1018113066 6.32 1018137600 1018170868 6.33 1018195935 6.32 1018224000 1018310400 1018396800 1018483200 1018497796 6.32 1018509655 6.33 1018522967 6.34 1018537320 6.34 1018541633 6.33 1018566561 6.33 1018569660 1018580329 6.11 1018592054 6.12 1018605833 6.13 1018620025 6.13 1018634723 6.33 1018648788 6.34 1018656000 1018662944 6.34 1018677860 6.34 1018692236 6.33 1018701766 6.34 1018716177 6.34 1018735376 6.34 1018742400 1018753193 6.35 1018767531 6.33 1018828800 1018839573 6.33 1018857498 6.33 1018868635 6.32 1018882344 6.34 1018897092 6.32 1018915200 1018918679 6.34 1018933053 6.34 1018947433 6.35 1018976485 6.33 1018991126 6.35 1019001600 1019027077 6.34 1019057329 6.34 1019078081 6.35 1019088000 1019113799 6.35 1019172131 6.36 1019174400 1019199973 6.36 1019211222 6.35 1019235990 6.35 1019260800 1019262123 6.36 1019279391 6.36 1019293740 6.36 1019308229 6.36 1019322605 6.36 1019337052 6.36 1019347200 1019352205 6.37 1019409354 6.37 1019412290 6.37 1019426855 6.37 1019433600 1019448993 6.38 1019520000 1019521211 6.37 1019535368 6.38 1019550468 6.38 1019595104 6.33 1019606400 1019610051 6.38 1019624932 6.38 1019692800 1019779200 1019798651 6.23 1019844394 6.23 1019865600 1019884335 6.25 1019898028 6.26 1019912606 6.24 1019926946 6.25 1019941318 6.24 1019952000 1019955753 6.25 1019977316 6.25 1019991956 6.25 1020013409 6.26 1020035067 6.25 1020038400 1020049775 6.26 1020064252 6.25 1020100881 6.08 1020114859 6.23 1020124800 1020132474 6.24 1020161556 6.27 1020211200 1020234980 6.26 1020265861 6.26 1020297600 1020384000 1020470400 1020523777 6.38 1020556800 1020638011 6.39 1020643200 1020680441 6.39 1020729600 1020816000 1020902400 1020988800 1020999656 6.40 1021014013 6.40 1021075200 1021161600 1021248000 1021281321 6.41 1021295739 6.38 1021310095 6.39 1021325441 6.39 1021334400 1021340355 6.37 1021354573 6.42 1021370721 6.39 1021383409 6.38 1021398056 6.39 1021413122 6.39 1021420800 1021427472 6.39 1021441651 6.40 1021457472 6.40 1021470836 6.38 1021485482 6.40 1021499281 6.40 1021501200 6.42 1021507200 1021513983 6.41 1021528398 6.41 1021542757 6.40 1021557177 6.42 1021571599 6.42 1021580466 6.42 1021598873 6.24 1021611692 6.42 1021625569 6.42 1021634260 6.42 1021888800 1021931197 6.41 1021939200 1021965021 6.42 1022022403 6.42 1022025660 1022095493 6.43 1022112000 1022198400 1022211968 6.41 1022221823 6.43 1022232674 6.42 1022244066 6.42 1022254607 6.44 1022265371 6.43 1022276253 6.43 1022284800 1022286995 6.43 1022297661 6.43 1022308607 6.43 1022319417 6.43 1022371200 1022448303 5.76 1022457600 1022503959 5.96 1022524816 6.42 1022544000 1022626770 6.43 1022630400 1022716800 1022784640 6.40 1022803200 1022877904 6.41 1022889600 1022976000 1023062400 1023087018 6.41 1023148800 1023202347 6.41 1023215904 6.41 1023235200 1023321600 1023408000 1023428128 6.37 1023440068 6.31 1023450182 6.41 1023461155 6.41 1023471492 6.44 1023482991 6.41 1023493876 6.41 1023494400 1023504530 6.43 1023515115 6.42 1023526153 6.42 1023537056 6.42 1023548500 6.43 1023555600 6.42 1023566553 6.43 1023577342 6.28 1023580800 1023588145 6.43 1023667200 1023686426 6.41 1023753600 1023773597 6.43 1023840000 1023859822 6.42 1023871066 6.44 1023926400 1023938468 6.43 1023953740 6.46 1023967219 6.44 1023981973 6.44 1023996519 6.42 1024010881 6.44 1024012800 1024025277 6.44 1024039675 6.45 1024054075 6.44 1024069297 6.43 1024083094 6.43 1024097462 6.44 1024099200 1024111854 6.45 1024126306 6.46 1024141544 6.44 1024156455 6.45 1024170350 6.45 1024184718 6.44 1024185600 1024199219 6.45 1024213578 6.45 1024228646 6.44 1024242294 6.44 1024256737 6.44 1024271107 6.45 1024272000 1024285520 6.44 1024299885 6.45 1024315102 6.44 1024329175 6.45 1024342922 6.45 1024357464 6.46 1024358400 1024371852 6.45 1024386318 6.45 1024400730 6.46 1024415657 6.46 1024425344 6.45 1024439867 6.46 1024444800 1024454079 5.91 1024461560 6.47 1024475863 6.46 1024490505 6.47 1024505265 6.45 1024519843 6.45 1024531200 1024534249 6.46 1024548768 6.46 1024563038 6.45 1024577424 6.47 1024591835 6.46 1024606146 6.46 1024617600 1024620450 6.45 1024634992 6.46 1024649265 6.46 1024663877 6.46 1024678262 6.50 1024692685 6.46 1024704000 1024707459 6.47 1024721997 6.46 1024736270 6.46 1024750666 6.46 1024765070 6.46 1024779463 6.47 1024790400 1024793887 6.46 1024808404 6.46 1024822821 6.45 1024837245 6.46 1024852307 6.46 1024956765 6.46 1024963200 1024970087 6.46 1024984492 6.47 1024998895 6.47 1025012345 6.46 1025026734 6.46 1025041100 6.46 1025049600 1025055442 6.46 1025069649 6.47 1025084303 6.47 1025099806 6.48 1025114196 6.47 1025126673 6.47 1025136000 1025140860 6.47 1025155313 6.47 1025169687 6.49 1025184306 6.50 1025198873 6.51 1025213412 6.51 1025222400 1025227369 6.51 1025241841 6.51 1025256242 6.51 1025270540 6.51 1025284971 6.52 1025299389 6.53 1025308800 1025314591 6.52 1025328205 6.52 1025342608 6.53 1025356995 6.52 1025372430 6.49 1025386590 6.53 1025395200 1025402018 6.52 1025415542 6.52 1025430006 6.52 1025444354 6.52 1025458788 6.52 1025481002 6.53 1025481600 1025494777 6.53 1025509256 6.53 1025523583 6.52 1025536183 6.52 1025550716 6.53 1025565884 6.53 1025568000 1025579921 6.53 1025594081 6.53 1025608497 6.54 1025624321 6.53 1025638816 6.53 1025653218 6.53 1025654400 1025663937 6.54 1025688458 6.55 1025702731 6.56 1025717473 6.54 1025731801 6.56 1025740800 1025746483 6.56 1025754621 6.56 1025768242 6.55 1025779590 6.55 1025790213 6.55 1025804677 6.55 1025819037 6.54 1025827200 1025833445 6.55 1025847605 6.54 1025862010 6.54 1025876534 6.54 1025890980 6.55 1025903917 6.55 1025913600 1025917747 6.56 1025930057 6.56 1025939368 6.55 1025953751 6.55 1025986110 6.11 1026000000 1026000290 6.55 1026014937 6.55 1026029315 6.55 1026043745 6.54 1026058360 6.54 1026072934 6.55 1026086400 1026087344 6.54 1026108993 6.55 1026130935 6.54 1026142018 6.34 1026147902 6.54 1026162714 6.54 1026172800 1026175071 6.54 1026189855 6.54 1026204437 6.54 1026219360 6.55 1026233919 6.55 1026248677 6.55 1026259200 1026264264 6.55 1026277477 6.55 1026292027 6.55 1026306443 6.54 1026328587 6.54 1026342953 6.56 1026345600 1026357356 6.56 1026371755 6.55 1026386150 6.56 1026400376 5.89 1026408599 6.54 1026422583 6.56 1026432000 1026437183 6.55 1026451752 6.55 1026466122 6.56 1026480648 6.56 1026495691 6.56 1026509466 6.54 1026518400 1026523846 6.55 1026538285 6.55 1026552701 6.54 1026568482 6.54 1026583376 6.54 1026597248 6.50 1026604800 1026611710 6.54 1026626065 6.54 1026640479 6.57 1026656057 6.54 1026670479 6.54 1026684881 6.54 1026691200 1026699264 6.54 1026714023 6.52 1026728064 6.58 1026742899 6.57 1026757151 6.55 1026771310 6.55 1026777600 1026785395 6.56 1026800263 6.61 1026814170 6.61 1026828589 6.55 1026837707 6.57 1026853109 6.57 1026864000 1026866534 6.59 1026880923 6.58 1026895318 6.58 1026909739 6.59 1026928285 6.57 1026944259 6.55 1026957388 6.58 1026971815 6.58 1027016750 6.59 1027029292 6.59 1027036800 1027043396 6.59 1027077372 6.18 1027083736 6.60 1027099843 6.60 1027108690 6.60 1027121479 6.59 1027123200 1027135880 6.60 1027157449 6.59 1027171872 6.60 1027190145 6.59 1027199894 6.59 1027209600 1027211750 6.60 1027226162 6.60 1027240550 6.60 1027254964 6.61 1027269351 6.61 1027283757 6.60 1027296000 1027298429 6.60 1027312844 6.60 1027328024 6.62 1027342403 6.62 1027356823 6.61 1027371246 6.62 1027380445 6.62 1027382400 1027468800 1027476894 6.60 1027490393 6.59 1027504657 6.57 1027519247 6.59 1027533712 6.59 1027547917 6.61 1027555200 1027562427 6.61 1027576946 6.61 1027591411 6.61 1027605864 6.61 1027620083 6.61 1027634673 6.61 1027641600 1027649089 6.61 1027664442 6.60 1027677918 6.60 1027688575 6.05 1027700151 6.62 1027713640 6.63 1027728000 1027728171 6.64 1027742654 6.63 1027757066 6.63 1027771521 6.62 1027786727 6.61 1027800340 6.62 1027814400 1027814766 6.61 1027829150 6.62 1027844442 6.60 1027858092 6.62 1027872498 6.62 1027886923 6.62 1027900800 1027901290 6.62 1027915699 6.62 1027931149 6.63 1027944683 6.63 1027959726 6.62 1027973520 6.63 1027987200 1027987919 6.63 1028002323 6.63 1028017003 6.63 1028031246 6.63 1028046235 6.64 1028060043 6.62 1028068640 6.63 1028073600 1028083098 6.63 1028097496 6.63 1028112080 6.63 1028126669 6.63 1028142704 6.63 1028155263 6.63 1028160000 1028170014 6.61 1028192174 6.62 1028207682 6.63 1028222727 6.63 1028236498 6.63 1028246400 1028250745 6.63 1028265117 6.63 1028283400 6.62 1028293952 6.62 1028308266 6.62 1028322115 6.63 1028332800 1028337362 6.63 1028351696 6.63 1028366314 6.63 1028380743 6.63 1028395132 6.63 1028409480 6.63 1028419200 1028424114 6.63 1028438456 6.63 1028452721 6.63 1028467132 6.63 1028481546 6.61 1028496977 6.63 1028505600 1028510324 6.63 1028524743 6.63 1028539212 6.61 1028553902 6.62 1028568334 6.63 1028582843 6.63 1028592000 1028597106 6.63 1028611487 6.63 1028626007 6.64 1028640842 6.63 1028655611 6.64 1028669865 6.64 1028678400 1028685223 6.64 1028698853 6.64 1028713292 6.67 1028727948 6.66 1028741938 6.65 1028756240 6.65 1028764800 1028770676 6.64 1028785153 6.65 1028799504 6.65 1028814944 6.65 1028829287 6.66 1028843583 6.65 1028851200 1028854665 6.65 1028865623 6.65 1028879799 6.66 1028894356 6.65 1028909031 6.65 1028923039 6.67 1028937313 6.65 1028937600 1028951753 6.65 1028966353 6.65 1028980647 6.99 1028995663 6.67 1029009519 6.64 1029024000 1029024146 6.66 1029044951 6.66 1029059353 6.65 1029073779 6.65 1029088156 6.66 1029102539 6.66 1029110400 1029117001 6.65 1029131389 6.64 1029145866 6.65 1029160319 6.65 1029174696 6.65 1029189272 6.65 1029196800 1029203722 6.65 1029218143 6.65 1029232639 6.65 1029247198 6.66 1029261675 6.65 1029276083 6.66 1029283200 1029290348 6.64 1029304582 6.68 1029318945 6.64 1029333494 6.65 1029347905 6.65 1029362287 6.65 1029369600 1029376769 6.65 1029391099 6.65 1029405650 6.66 1029419885 6.67 1029434119 6.70 1029448458 6.70 1029456000 1029463408 6.67 1029477477 6.67 1029491883 6.68 1029506528 6.68 1029520862 6.67 1029535227 6.68 1029542400 1029549787 6.68 1029564104 6.67 1029578459 6.67 1029592959 6.66 1029607196 6.66 1029621596 6.66 1029628800 1029636072 6.67 1029650593 6.67 1029665115 6.67 1029679790 6.68 1029694009 6.66 1029708461 6.67 1029715200 1029723000 6.67 1029737299 6.67 1029751681 6.67 1029774003 6.67 1029794322 6.67 1029801600 1029808637 6.68 1029823188 6.67 1029837681 6.66 1029851860 6.66 1029866637 6.66 1029881399 6.66 1029888000 1029895523 6.68 1029909902 6.66 1029924355 6.69 1029938620 6.68 1029952414 6.68 1029959284 6.68 1029966552 6.67 1029974003 6.67 1029974400 1029980996 6.69 1029988283 6.68 1029995390 6.68 1030002506 6.67 1030009872 6.66 1030016840 6.68 1030024244 6.68 1030031702 6.68 1030046065 6.69 1030053188 6.69 1030060309 6.69 1030060800 1030067641 6.69 1030074715 6.66 1030081970 6.66 1030089115 6.66 1030096208 6.68 1030103541 6.69 1030110619 6.71 1030117863 6.69 1030124991 6.69 1030147200 1030186401 6.68 1030197015 6.70 1030204282 6.69 1030211341 6.69 1030218551 6.69 1030225757 6.69 1030233014 6.70 1030233600 1030250839 6.68 1030265486 6.68 1030279709 6.68 1030294248 6.69 1030308641 6.68 1030320000 1030323219 6.69 1030337828 6.69 1030356180 6.71 1030370101 6.69 1030384345 6.69 1030391639 6.69 1030398868 6.70 1030406155 6.69 1030406400 1030412802 6.69 1030420049 6.69 1030431256 6.69 1030452792 6.69 1030482277 6.65 1030492800 1030508369 6.69 1030520725 6.72 1030527850 6.71 1030535008 6.72 1030542289 6.73 1030549470 6.72 1030556521 6.72 1030563722 6.71 1030570862 6.72 1030577869 6.72 1030579200 1030585376 6.71 1030592539 6.70 1030599806 6.70 1030606854 6.71 1030614349 6.71 1030621515 6.72 1030628666 6.71 1030636108 6.72 1030643184 6.70 1030650256 6.70 1030657553 6.70 1030664871 6.71 1030665600 1030672057 6.71 1030679104 6.71 1030686386 6.70 1030693552 6.72 1030700685 6.71 1030708088 6.73 1030715285 6.72 1030722527 6.72 1030729764 6.71 1030737007 6.74 1030743791 6.66 1030751170 6.80 1030752000 1030758263 6.72 1030765337 6.72 1030772621 6.72 1030779783 6.72 1030787057 6.55 1030794198 6.55 1030801563 6.55 1030808746 6.55 1030815957 6.55 1030823042 6.55 1030830363 6.55 1030837513 6.55 1030838400 1030844762 6.55 1030851956 6.55 1030859081 6.56 1030866327 6.55 1030873576 6.56 1030880763 6.56 1030887884 6.55 1030895132 6.56 1030902288 6.56 1030909499 6.56 1030916645 6.56 1030923947 6.56 1030924800 1030931120 6.56 1030938320 6.56 1030945459 6.56 1030952699 6.56 1030959920 6.57 1030967190 6.56 1030974093 6.82 1030981543 6.56 1030988714 6.57 1030995687 6.59 1031002958 6.56 1031010141 6.56 1031011200 1031017386 6.57 1031024530 6.56 1031031791 6.54 1031038948 6.56 1031046222 6.56 1031053461 6.56 1031060665 6.57 1031067488 6.57 1031074674 6.56 1031082480 6.56 1031089450 6.56 1031096587 6.55 1031097600 1031103825 6.56 1031110919 6.57 1031118197 6.56 1031125398 6.56 1031132373 6.56 1031139498 6.55 1031146711 6.56 1031153897 6.56 1031161124 6.55 1031168312 6.56 1031175572 6.56 1031182759 6.57 1031184000 1031189898 6.57 1031197076 6.57 1031204341 6.57 1031211474 6.55 1031217792 6.73 1031226372 6.64 1031233142 6.69 1031240004 6.60 1031247548 6.58 1031254754 6.58 1031261060 6.58 1031268221 6.58 1031270400 1031275422 6.58 1031282607 6.60 1031289836 6.58 1031297042 6.56 1031304271 6.58 1031311413 6.59 1031318624 6.58 1031326730 6.59 1031333908 6.59 1031341090 6.59 1031348156 6.59 1031355324 6.59 1031356800 1031362580 6.59 1031369740 6.59 1031376988 6.61 1031384164 6.59 1031391386 6.59 1031398628 6.59 1031405839 6.59 1031413030 6.58 1031420270 6.62 1031427465 6.57 1031434646 6.58 1031441849 6.57 1031443200 1031449267 6.57 1031456562 6.58 1031463673 6.58 1031470874 6.59 1031478225 6.59 1031485407 6.60 1031492566 6.59 1031499775 6.59 1031507020 6.59 1031514192 6.58 1031521376 6.58 1031528652 6.58 1031529600 1031535810 6.58 1031543040 6.59 1031550310 6.58 1031557480 6.58 1031564663 6.58 1031571983 6.59 1031579247 6.59 1031586443 6.59 1031593611 6.59 1031600777 6.59 1031608056 6.58 1031615237 6.60 1031616000 1031622389 6.59 1031629637 6.59 1031636933 6.58 1031644025 6.60 1031650915 6.59 1031657939 6.60 1031665602 6.58 1031672820 6.58 1031678611 6.59 1031687218 6.60 1031693330 6.60 1031700496 6.60 1031702400 1031707714 6.61 1031714947 6.61 1031722123 6.60 1031729324 6.60 1031736579 6.60 1031743747 6.60 1031750926 6.60 1031758336 6.61 1031765390 6.61 1031778123 6.62 1031785361 6.61 1031788800 1031792637 6.61 1031799814 6.62 1031807075 6.62 1031814319 6.61 1031821521 6.61 1031828866 6.61 1031835931 6.62 1031843474 6.61 1031850509 6.61 1031857702 6.61 1031864880 6.62 1031872196 6.61 1031875200 1031879390 6.62 1031886618 6.62 1031893834 6.61 1031901039 6.61 1031908115 6.61 1031915318 6.62 1031922502 6.61 1031929160 6.61 1031937288 6.62 1031944588 6.61 1031952042 6.62 1031959000 6.62 1031961600 1031966186 6.62 1031973399 6.63 1031980575 6.62 1031987786 6.62 1031994979 6.63 1032002181 6.61 1032009387 6.62 1032016776 6.63 1032023776 6.62 1032031010 6.62 1032038188 6.62 1032045392 6.62 1032048000 1032052550 6.62 1032059804 6.62 1032067002 6.62 1032074228 6.62 1032081386 6.62 1032088572 6.62 1032095781 6.61 1032102820 6.62 1032110203 6.62 1032117401 6.62 1032124589 6.62 1032131910 6.61 1032134400 1032139138 6.61 1032146383 6.62 1032153577 6.62 1032160821 6.61 1032168117 6.55 1032175464 6.54 1032182740 6.58 1032190385 6.56 1032197436 6.62 1032204606 6.61 1032211810 6.61 1032219022 6.61 1032220800 1032226167 6.61 1032233380 6.62 1032240578 6.62 1032247766 6.59 1032254961 6.60 1032262180 6.61 1032269365 6.61 1032276873 6.62 1032283778 6.61 1032290976 6.61 1032298166 6.61 1032305381 6.64 1032307200 1032312549 6.61 1032319885 6.61 1032327072 6.60 1032334403 6.59 1032341503 6.62 1032348669 6.61 1032355978 6.61 1032363463 6.60 1032370393 6.62 1032377518 6.62 1032384625 6.61 1032391981 6.60 1032399231 6.60 1032478748 6.61 1032480000 1032485988 6.60 1032493205 6.61 1032500390 6.61 1032507587 6.61 1032514738 6.61 1032522254 6.61 1032529471 6.61 1032536971 6.61 1032543877 6.61 1032551056 6.61 1032558321 6.61 1032565403 6.62 1032566400 1032572615 6.61 1032579817 6.61 1032587037 6.61 1032594207 6.61 1032601403 6.60 1032608623 6.61 1032615774 6.61 1032623093 6.61 1032630061 6.60 1032637414 6.61 1032644602 6.60 1032651814 6.60 1032652800 1032659248 6.61 1032666229 6.60 1032673419 6.61 1032680623 6.61 1032687802 6.60 1032695125 6.61 1032702295 6.61 1032709478 6.62 1032716823 6.61 1032723967 6.61 1032731061 6.61 1032738375 6.60 1032739200 1032745538 6.61 1032752637 6.61 1032759497 6.61 1032766918 6.61 1032774071 6.61 1032781290 6.61 1032788453 6.61 1032795887 6.61 1032802884 6.61 1032810038 6.61 1032817204 6.61 1032824430 6.60 1032825600 1032831586 6.61 1032838929 6.61 1032846122 6.61 1032853437 6.60 1032860595 6.61 1032867821 6.61 1032875046 6.61 1032882479 6.61 1032889481 6.60 1032896615 6.59 1032903855 6.60 1032910907 6.59 1032912000 1032918195 6.59 1032925317 6.59 1032932543 6.59 1032939727 6.60 1032946825 6.60 1032954117 6.57 1032961205 6.59 1032968646 6.59 1032975585 6.59 1032982782 6.59 1032989989 6.58 1032997220 6.59 1033004406 6.60 1033011583 6.60 1033068462 6.58 1033075469 6.59 1033082696 6.58 1033084800 1033090042 6.59 1033097267 6.59 1033104457 6.59 1033111524 6.59 1033118729 6.59 1033125911 6.59 1033133118 6.59 1033140513 6.59 1033147416 6.64 1033154724 6.61 1033162514 6.60 1033169840 6.60 1033171200 1033176889 6.59 1033184115 6.61 1033191304 6.60 1033198508 6.60 1033205704 6.60 1033213233 6.60 1033220416 6.60 1033227803 6.60 1033234871 6.61 1033242034 6.60 1033249236 6.61 1033256445 6.61 1033257600 1033263629 6.61 1033270843 6.61 1033278144 6.61 1033285354 6.61 1033292539 6.62 1033299753 6.60 1033306975 6.61 1033314228 6.60 1033321427 6.61 1033328624 6.61 1033335858 6.61 1033343022 6.61 1033344000 1033350211 6.60 1033357440 6.61 1033364679 6.60 1033371844 6.60 1033379051 6.60 1033386219 6.61 1033393429 6.61 1033400873 6.60 1033407840 6.61 1033415088 6.59 1033422344 6.58 1033429318 6.51 1033430400 1033436710 6.57 1033443858 6.57 1033451080 6.58 1033457968 6.58 1033465136 6.57 1033472381 6.57 1033479725 6.58 1033494673 6.56 1033502314 6.57 1033509533 6.56 1033516714 6.57 1033516800 1033523930 6.57 1033531040 6.57 1033538330 6.56 1033545400 6.56 1033552608 6.56 1033559968 6.55 1033567513 6.58 1033574981 6.59 1033581983 6.58 1033598248 6.57 1033603200 1033605459 6.58 1033612717 6.57 1033619899 6.58 1033627107 6.58 1033634298 6.60 1033641515 6.59 1033648975 6.58 1033658855 6.55 1033665977 6.57 1033673248 6.57 1033680261 6.58 1033687631 6.58 1033689600 1033694921 6.58 1033702157 6.58 1033709340 6.57 1033716531 6.57 1033723717 6.57 1033730954 6.57 1033738138 6.57 1033745637 6.57 1033752526 6.57 1033759581 6.57 1033766420 6.56 1033773610 6.56 1033776000 1033780806 6.56 1033788013 6.56 1033795006 6.56 1033802393 6.56 1033809660 6.56 1033816787 6.55 1033824009 6.56 1033831382 6.56 1033838409 6.56 1033845616 6.57 1033852804 6.57 1033859991 6.56 1033862400 1033867199 6.56 1033874415 6.56 1033881706 6.56 1033889091 6.56 1033896104 6.58 1033903318 6.55 1033910539 6.56 1033917789 6.56 1033925032 6.56 1033932160 6.56 1033939317 6.56 1033946507 6.56 1033948800 1033953731 6.58 1033960908 6.57 1033968131 6.56 1033975319 6.57 1033982503 6.53 1033989698 6.63 1033997011 6.56 1034004439 6.56 1034011533 6.56 1034022258 6.54 1034032865 6.56 1034035200 1034040262 6.57 1034047492 6.56 1034054655 6.55 1034061844 6.56 1034069216 6.56 1034076694 6.55 1034083904 6.55 1034091383 6.55 1034098304 6.55 1034105530 6.57 1034116556 6.56 1034121600 1034127298 6.56 1034134553 6.55 1034141827 6.56 1034149035 6.56 1034156196 6.56 1034163254 6.56 1034170617 6.56 1034178050 6.56 1034185027 6.56 1034192176 6.56 1034199522 6.55 1034206615 6.56 1034208000 1034213692 6.57 1034221209 6.55 1034228438 6.54 1034235577 6.55 1034242773 6.56 1034249911 6.45 1034257304 6.55 1034264596 6.54 1034271795 6.55 1034278894 6.55 1034286397 6.57 1034294400 1034300918 6.55 1034308159 6.54 1034315765 6.55 1034322822 6.57 1034329921 6.57 1034337067 6.57 1034344251 6.56 1034348847 5.81 1034358790 6.56 1034366131 6.57 1034373096 6.57 1034380441 6.57 1034380800 1034387311 6.56 1034394513 6.57 1034401694 6.57 1034408834 6.57 1034416097 6.57 1034423272 6.57 1034430464 6.58 1034437901 6.58 1034444923 6.57 1034452088 6.57 1034459285 6.57 1034466470 6.57 1034467200 1034473667 6.57 1034480891 6.58 1034488093 6.57 1034495272 6.57 1034502481 6.57 1034509696 6.58 1034516887 6.56 1034524087 6.57 1034531314 6.57 1034538515 6.56 1034545693 6.56 1034552887 6.56 1034553600 1034560095 6.57 1034567304 6.56 1034574548 6.56 1034581701 6.56 1034588898 6.56 1034596096 6.56 1034603295 6.56 1034610709 6.56 1034617580 6.56 1034625042 6.56 1034632162 6.56 1034639170 6.57 1034640000 1034646743 6.56 1034653967 6.57 1034661160 6.57 1034668400 6.57 1034675684 6.58 1034682733 6.58 1034689728 6.56 1034697198 6.57 1034704158 6.56 1034711485 6.58 1034718511 6.56 1034725769 6.55 1034726400 1034733230 6.57 1034740169 6.56 1034747386 6.56 1034754570 6.56 1034761830 6.57 1034769000 6.56 1034776169 6.55 1034783579 6.57 1034790672 6.55 1034793499 6.56 1034800764 6.56 1034807959 6.57 1034812800 1034815159 6.55 1034822358 6.55 1034829589 6.55 1034836752 6.53 1034855981 6.57 1034863234 6.56 1034870486 6.55 1034877599 6.55 1034884878 6.55 1034899200 1034905102 6.55 1034912349 6.54 1034919565 6.54 1034926740 6.55 1034933938 6.54 1034941105 6.54 1034948307 6.54 1034955868 6.55 1034962871 6.55 1034969914 6.54 1034977099 6.54 1034984317 6.55 1034985600 1034991582 6.55 1034998786 6.54 1035005992 6.53 1035013188 6.53 1035020422 6.54 1035027632 6.53 1035034832 6.53 1035042311 6.54 1035049239 6.54 1035056477 6.54 1035063686 6.55 1035070828 6.54 1035072000 1035078030 6.54 1035085258 6.54 1035092513 6.54 1035099641 6.54 1035106668 6.55 1035114016 6.53 1035121198 6.54 1035128366 6.53 1035135664 6.54 1035142799 6.54 1035150071 6.54 1035157252 6.54 1035158400 1035164368 6.53 1035171596 6.54 1035178746 6.53 1035185932 6.53 1035193145 6.53 1035200380 6.53 1035207593 6.52 1035215034 6.52 1035222035 6.52 1035228977 6.51 1035236421 6.51 1035243594 6.50 1035244800 1035250713 6.51 1035257988 6.50 1035265184 6.51 1035272380 6.52 1035279590 6.50 1035313762 6.51 1035321001 6.51 1035328521 6.50 1035331200 1035335411 6.50 1035342824 6.51 1035350001 6.51 1035357187 6.50 1035375972 6.51 1035385959 6.50 1035393225 6.50 1035400437 6.51 1035407536 6.52 1035416981 6.52 1035417600 1035423921 6.51 1035431063 6.51 1035438128 6.52 1035443569 6.51 1035452713 6.52 1035459108 6.52 1035467237 6.54 1035472519 6.52 1035479407 6.53 1035485785 6.52 1035494560 6.63 1035501782 6.53 1035504000 1035509139 6.52 1035516198 6.52 1035521513 6.52 1035528706 6.53 1035536848 6.50 1035543098 6.50 1035550176 6.50 1035558117 6.49 1035565194 6.50 1035571625 6.48 1035579379 6.50 1035588240 6.51 1035590400 1035595438 6.48 1035599873 6.48 1035608636 6.48 1035616544 6.49 1035623359 6.49 1035631066 6.49 1035637269 6.49 1035645800 6.49 1035652860 6.49 1035659914 6.49 1035667124 6.49 1035673987 6.48 1035676800 1035681397 6.49 1035688736 6.49 1035695599 6.48 1035703124 6.49 1035710401 6.49 1035721259 6.47 1035728484 6.49 1035742171 6.47 1035749429 6.47 1035756650 6.48 1035763200 1035763706 6.48 1035770845 6.47 1035778252 6.47 1035785391 6.48 1035791178 6.46 1035799179 6.47 1035805396 6.46 1035814310 6.46 1035819799 6.46 1035827086 6.47 1035834321 6.47 1035841506 6.47 1035849033 6.48 1035849600 1035857359 6.47 1035864505 6.47 1035871944 6.48 1035877651 6.48 1035885158 6.47 1035891907 6.47 1035898897 6.46 1035906300 6.47 1035913613 6.47 1035920818 6.47 1035928744 6.48 1035935309 6.48 1035936000 1035944010 6.47 1035949783 6.47 1035957210 6.48 1035964284 6.48 1035971859 6.48 1035978985 6.48 1035986025 6.47 1035993282 6.48 1036000375 6.48 1036007434 6.48 1036014883 6.48 1036022400 1036023433 6.47 1036029137 6.48 1036036294 6.48 1036043530 6.48 1036052258 6.49 1036057909 6.48 1036066734 6.47 1036072934 6.47 1036079686 6.48 1036086884 6.47 1036094082 6.47 1036101312 6.38 1036108270 6.47 1036108800 1036115704 6.47 1036122914 6.47 1036131387 6.46 1036137436 6.47 1036144729 6.46 1036152136 6.46 1036159620 6.47 1036168013 6.48 1036175086 6.46 1036180909 6.50 1036188253 6.50 1036195200 1036196708 6.50 1036203986 6.48 1036209742 6.48 1036217065 6.49 1036225377 6.49 1036232585 6.49 1036238743 6.49 1036247156 6.54 1036252848 6.51 1036260139 6.50 1036267659 6.58 1036274795 6.52 1036281600 1036283126 6.48 1036290394 6.48 1036297589 6.49 1036304960 6.48 1036312044 6.49 1036317902 6.48 1036326437 6.48 1036332203 6.48 1036340843 6.47 1036345200 6.46 1036347952 6.48 1036355459 6.47 1036362570 6.47 1036368000 1036369531 6.49 1036376713 6.49 1036382910 6.48 1036391439 6.47 1036397238 6.47 1036404203 6.47 1036412617 6.46 1036512000 1036540800 1036548664 6.47 1036557432 6.49 1036563024 6.50 1036571777 6.49 1036577834 6.50 1036584697 6.50 1036591826 6.49 1036599117 6.49 1036607747 6.49 1036613654 6.55 1036620714 6.48 1036627200 1036627977 6.49 1036636538 6.49 1036642454 6.49 1036649471 6.49 1036657051 6.49 1036665606 6.49 1036671509 6.48 1036680378 6.49 1036685738 6.49 1036692667 6.50 1036700210 6.49 1036707443 6.48 1036713600 1036714376 6.48 1036723552 6.48 1036730287 6.49 1036739928 6.49 1036751738 6.48 1036758789 6.48 1036766669 6.49 1036780064 6.48 1036787962 6.47 1036795193 6.49 1036800000 1036814914 6.48 1036831676 6.46 1036841085 6.48 1036859476 6.49 1036879636 6.49 1036886400 1036895611 6.49 1036914725 6.49 1036968346 6.49 1036972800 1036995635 6.49 1037002783 6.50 1037010093 6.49 1037017285 6.49 1037024617 6.50 1037031594 6.49 1037038636 6.50 1037045930 6.49 1037052621 6.50 1037059200 1037060198 6.49 1037067149 6.50 1037076160 6.51 1037081783 6.49 1037088978 6.50 1037096077 6.51 1037103246 6.49 1037110741 6.49 1037117576 6.50 1037124803 6.49 1037132361 6.49 1037139763 6.28 1037145600 1037147161 6.50 1037154267 6.50 1037161215 6.49 1037168398 6.50 1037176378 6.50 1037183034 6.49 1037189689 6.50 1037197635 6.49 1037204523 6.49 1037211686 6.50 1037218630 6.50 1037226080 6.49 1037232000 1037233291 6.50 1037240310 6.49 1037247507 6.49 1037254699 6.49 1037261491 6.50 1037268699 6.49 1037276260 6.50 1037283651 6.51 1037290750 6.46 1037297944 6.49 1037304999 6.49 1037312469 6.48 1037318400 1037319519 6.46 1037327344 6.47 1037334133 6.49 1037341309 6.46 1037349548 6.49 1037385627 6.50 1037404800 1037417115 6.50 1037422451 6.49 1037429444 6.50 1037435007 6.49 1037443867 6.49 1037451073 6.49 1037456557 6.49 1037465507 6.49 1037472675 6.50 1037479874 6.49 1037486792 6.50 1037491200 1037492479 6.50 1037499698 6.49 1037508630 6.49 1037515798 6.49 1037522765 6.51 1037530271 6.51 1037537360 6.50 1037544632 6.50 1037551830 6.50 1037557309 6.50 1037565592 6.50 1037571809 6.50 1037577600 1037580161 6.49 1037587847 6.49 1037595047 6.50 1037602254 6.50 1037607447 6.49 1037616585 6.50 1037621831 6.48 1037629306 6.49 1037636244 6.58 1037643595 6.49 1037650543 6.50 1037657993 6.50 1037664000 1037665234 6.49 1037674148 6.50 1037679606 6.49 1037686901 6.49 1037694010 6.50 1037703025 6.49 1037708399 6.49 1037715681 6.49 1037722764 6.51 1037730132 6.49 1037737329 6.49 1037744577 6.49 1037750400 1037753483 6.50 1037758947 6.50 1037767724 6.49 1037774468 6.50 1037782237 6.49 1037787802 6.49 1037830984 6.46 1037836800 1037839037 6.45 1037846961 6.45 1037854219 6.46 1037861509 6.46 1037868735 6.46 1037874164 6.45 1037881656 6.46 1037888173 6.46 1037895355 6.46 1037902764 6.47 1037909964 6.45 1037918942 6.45 1037923200 1037926167 6.46 1037932256 6.46 1037939404 6.45 1037947305 6.46 1037953412 6.46 1037962190 6.46 1037967461 6.47 1037974501 6.47 1037981761 6.46 1037988952 6.49 1037996824 6.48 1038003616 6.47 1038008664 6.48 1038009600 1038019837 6.48 1038026568 6.49 1038034356 6.48 1038041465 6.49 1038048659 6.48 1038054755 6.49 1038063172 6.49 1038070286 6.49 1038076061 6.48 1038082969 6.48 1038090217 6.49 1038096000 1038099048 6.48 1038106253 6.48 1038113467 6.48 1038120690 6.49 1038127944 6.48 1038134961 6.48 1038142211 6.48 1038149472 6.46 1038156668 6.46 1038163891 6.46 1038170952 6.45 1038178122 6.48 1038182400 1038183797 6.48 1038190880 6.49 1038197607 6.48 1038204897 6.49 1038212454 6.49 1038219434 6.48 1038226903 6.49 1038233834 6.48 1038240985 6.50 1038248475 6.48 1038255688 6.48 1038264432 6.49 1038270061 6.48 1038279098 6.50 1038286298 6.49 1038341509 6.49 1038348768 6.49 1038355200 1038356631 6.50 1038363788 6.49 1038370977 6.49 1038378441 6.48 1038385633 6.48 1038392965 6.48 1038398666 6.48 1038406109 6.48 1038413105 6.49 1038419917 6.47 1038427125 6.48 1038435296 6.49 1038441600 1038441901 6.48 1038448867 6.82 1038456323 6.54 1038465147 6.53 1038470814 6.53 1038478081 6.53 1038485907 6.47 1038492768 6.48 1038499742 6.48 1038506915 6.48 1038513827 6.49 1038521322 6.48 1038528000 1038530109 6.48 1038537317 6.48 1038544510 6.50 1038551140 6.48 1038558958 6.48 1038566112 6.47 1038571707 6.47 1038579311 6.46 1038585920 6.47 1038593314 6.48 1038602179 6.48 1038608393 6.47 1038614400 1038616519 6.48 1038623697 6.48 1038630889 6.49 1038638099 6.48 1038645276 6.49 1038652457 6.49 1038659670 6.48 1038667252 6.48 1038674157 6.49 1038681430 6.48 1038687702 6.48 1038695856 6.48 1038700800 1038703033 6.48 1038710239 6.48 1038717439 6.48 1038724327 6.48 1038731846 6.48 1038738746 6.48 1038746248 6.49 1038753389 6.49 1038760628 6.48 1038767513 6.49 1038775020 6.49 1038782248 6.49 1038787200 1038789425 6.48 1038796600 6.49 1038803609 6.49 1038810612 6.48 1038818113 6.48 1038824926 6.48 1038831137 6.48 1038838661 6.48 1038845024 6.52 1038852206 6.52 1038861258 6.52 1038866971 6.52 1038873600 1038875838 6.51 1038883038 6.52 1038888316 6.52 1038897483 6.51 1038904705 6.52 1038911291 6.52 1038917435 6.52 1038924799 6.52 1038932175 6.52 1038938930 6.52 1038945859 6.52 1038954328 6.52 1038960000 1038961909 6.52 1038968217 6.54 1038976590 6.52 1038983378 6.52 1038985200 6.49 1038991006 6.52 1038996555 6.51 1039005369 6.51 1039010945 6.52 1039018215 6.51 1039025387 6.49 1039034188 6.50 1039039767 6.51 1039047072 6.50 1039055553 6.50 1039203884 8.04 1039212246 6.50 1039219200 1039219387 6.50 1039228216 6.51 1039235411 6.50 1039242202 6.50 1039248505 6.50 1039256036 6.50 1039262330 6.51 1039270298 6.50 1039277112 6.51 1039284257 6.50 1039291182 6.50 1039298632 6.51 1039305600 1039307391 6.50 1039314501 6.50 1039321733 6.50 1039328061 6.58 1039335867 6.50 1039342054 6.50 1039350601 6.51 1039357110 6.51 1039363898 6.51 1039370350 6.51 1039378903 6.51 1039385358 6.51 1039392000 1039392245 6.51 1039400890 6.50 1039408190 6.54 1039414988 6.50 1039422484 6.41 1039428310 6.57 1039435485 6.49 1039443111 6.52 1039450013 6.51 1039457353 6.51 1039464520 6.52 1039473342 6.51 1039478400 1039478970 6.51 1039486113 6.50 1039493047 6.51 1039500248 6.53 1039509438 6.51 1039515297 6.53 1039522256 6.51 1039529486 6.52 1039536648 6.51 1039543799 6.50 1039551145 6.51 1039558238 6.51 1039564800 1039565441 6.51 1039573120 6.51 1039580965 6.51 1039587931 6.51 1039594747 6.52 1039601522 6.51 1039608391 6.52 1039615937 6.51 1039623036 6.51 1039629882 6.55 1039637553 6.53 1039644756 6.52 1039651200 1039651922 6.53 1039659307 6.53 1039667570 6.53 1039675170 6.55 1039682015 6.52 1039687947 6.53 1039694179 7.17 1039702893 6.54 1039709516 6.54 1039716715 6.57 1039723912 6.55 1039730958 6.55 1039737600 1039738058 6.54 1039746945 6.55 1039752362 6.56 1039759727 6.54 1039768606 6.53 1039774133 6.55 1039781462 6.54 1039788895 6.53 1039795746 6.53 1039803215 6.53 1039810361 6.54 1039817630 6.53 1039824000 1039826392 6.51 1039833533 6.52 1039841009 6.52 1039846416 6.53 1039868093 6.52 1039885338 6.51 1039894351 6.53 1039910400 1039912571 6.52 1039926243 6.52 1039939435 6.52 1039951482 6.52 1039971181 6.52 1039982049 6.52 1039994274 6.50 1039996800 1040009973 6.51 1040023434 6.52 1040038434 6.52 1040052781 6.51 1040068144 6.55 1040081872 6.55 1040083200 1040095997 6.53 1040110304 6.56 1040124685 6.56 1040139130 6.55 1040153138 6.54 1040167189 6.55 1040169600 1040182043 6.56 1040196126 6.56 1040210480 6.56 1040228329 6.55 1040239483 6.56 1040254857 6.56 1040256000 1040274054 6.54 1040284185 6.54 1040316849 6.54 1040337954 6.56 1040342400 1040355103 6.54 1040368678 6.41 1040375887 6.68 1040382734 6.58 1040387511 6.53 1040396228 6.56 1040410093 6.52 1040417574 6.54 1040428800 1040434220 6.54 1040441782 6.54 1040455919 6.54 1040470097 6.55 1040477529 6.55 1040492148 6.55 1040505875 6.55 1040513386 6.56 1040515200 1040521013 6.55 1040534901 6.55 1040542568 6.55 1040556355 6.55 1040563836 6.55 1040570988 6.54 1040578785 6.54 1040592243 6.54 1040599666 6.55 1040601600 1040607084 6.54 1040621200 6.56 1040628852 6.54 1040642821 6.55 1040648748 6.55 1040662253 6.54 1040677488 6.54 1040688000 1040693286 6.54 1040701005 6.54 1040714926 6.55 1040722600 6.54 1040735276 6.54 1040742815 6.53 1040758336 6.54 1040765999 6.53 1040774400 1040779959 6.55 1040787599 6.54 1040801499 6.54 1040809075 6.54 1040828134 6.53 1040842328 6.53 1040852845 6.54 1040860403 6.54 1040860800 1040868942 6.55 1040881027 6.54 1040888241 6.53 1040910500 6.55 1040918962 6.57 1040930079 6.55 1040945837 6.55 1040947200 1040953384 6.55 1040967341 6.55 1040974932 6.55 1040988830 6.55 1040996584 6.55 1041013097 6.54 1041018822 6.55 1041028440 6.55 1041033600 1041034207 6.55 1041041476 6.55 1041048677 6.55 1041055924 6.55 1041063080 6.54 1041070268 6.54 1041077474 6.54 1041085142 6.54 1041091972 6.54 1041099234 6.54 1041106418 6.53 1041111525 6.54 1041120000 1041120773 6.69 1041125959 6.54 1041133165 6.53 1041141026 6.53 1041148387 6.53 1041155600 6.53 1041162805 6.53 1041169990 6.54 1041176955 6.55 1041184448 6.53 1041191701 6.54 1041198927 6.53 1041206119 6.54 1041206400 1041213324 6.53 1041220531 6.53 1041227725 6.53 1041235017 6.53 1041242059 6.57 1041250161 6.53 1041257443 6.54 1041265344 6.53 1041272493 6.54 1041279652 6.54 1041287007 6.53 1041292800 1041294393 6.53 1041306840 6.54 1041314200 6.54 1041321619 6.54 1041328844 6.54 1041336134 6.56 1041343890 6.54 1041350783 6.54 1041357373 6.55 1041365499 6.53 1041379200 1041379463 6.53 1041386614 6.53 1041393835 6.54 1041401067 6.54 1041408211 6.53 1041415403 6.53 1041422605 6.52 1041430161 6.53 1041437015 6.53 1041444220 6.53 1041451410 6.54 1041458616 6.53 1041465600 1041465824 6.53 1041473017 6.54 1041480249 6.54 1041487390 6.53 1041494661 6.54 1041501858 6.54 1041509426 6.55 1041517049 6.54 1041523334 6.54 1041531420 6.53 1041538725 6.53 1041545806 6.53 1041552000 1041553186 6.53 1041560355 6.53 1041567580 6.54 1041574789 6.54 1041581983 6.54 1041589184 6.55 1041596385 6.55 1041603922 6.54 1041610231 6.55 1041616957 6.55 1041625177 6.55 1041632385 6.55 1041638400 1041639576 6.56 1041646774 6.56 1041653984 6.56 1041661333 6.56 1041668386 6.56 1041675687 6.57 1041682473 6.06 1041690320 6.56 1041697334 6.56 1041704487 6.55 1041711693 6.56 1041719010 6.56 1041724800 1041726072 6.56 1041733294 6.55 1041740483 6.56 1041747838 6.56 1041755066 6.56 1041797417 6.56 1041804664 6.57 1041811200 1041811866 6.56 1041819110 6.56 1041826308 6.56 1041833511 6.58 1041840786 6.57 1041847550 6.55 1041855205 6.53 1041862549 6.57 1041875350 6.56 1041884122 6.56 1041897600 1041901872 6.57 1041916335 6.56 1041930889 6.54 1041965716 6.56 1041983113 6.56 1041984000 1041996468 6.56 1042011254 6.56 1042023407 6.56 1042041037 6.55 1042050593 6.55 1042067978 6.55 1042070400 1042082466 6.56 1042098039 6.54 1042109629 6.55 1042122570 6.56 1042137995 6.54 1042151661 6.55 1042156800 1042169167 6.55 1042184241 6.56 1042197863 6.55 1042210665 6.56 1042229543 6.55 1042243200 1042248108 6.56 1042262585 6.57 1042277532 6.51 1042291741 6.55 1042302570 6.53 1042320071 6.56 1042329600 1042334494 6.56 1042348923 6.55 1042363285 6.55 1042378502 6.55 1042394128 6.55 1042406554 6.55 1042416000 1042421344 6.56 1042435883 6.55 1042451788 6.55 1042461730 6.56 1042475891 6.58 1042494092 6.55 1042502400 1042509061 6.55 1042523198 6.56 1042538453 6.55 1042548303 6.56 1042567055 6.55 1042579056 6.55 1042588800 1042590863 6.57 1042606038 6.56 1042624014 6.57 1042634229 6.57 1042650301 6.56 1042664841 6.56 1042675200 1042680547 6.56 1042696398 6.57 1042710842 6.56 1042724392 6.57 1042735039 6.57 1042749843 6.57 1042761600 1042768378 6.57 1042781390 6.57 1042797242 6.58 1042807293 6.57 1042826733 6.58 1042836187 6.59 1042848000 1042855573 6.58 1042870767 6.58 1042885550 6.60 1042901355 6.59 1042914565 6.59 1042929131 6.57 1042934400 1042943411 6.59 1042957955 6.59 1042972322 6.59 1042987245 6.59 1043001619 6.59 1043015656 6.59 1043020800 1043030148 6.58 1043045220 6.59 1043058048 6.59 1043069385 6.59 1043086140 6.59 1043098500 6.62 1043107260 1043112084 6.63 1043137545 6.59 1043161343 6.60 1043182666 6.59 1043193600 1043205382 6.59 1043227138 6.61 1043250073 6.59 1043270228 6.60 1043280000 10.7767 1043292140 6.58 1043314004 6.60 1043332763 6.63 1043353865 6.61 1043366400 1043382096 6.62 1043393611 6.61 1043408111 6.61 1043417754 6.61 1043433760 6.63 1043450664 6.61 1043452800 10.2760 1043465579 6.62 1043479834 6.61 1043503234 6.67 1043539200 1043539531 6.64 1043547007 6.64 1043554118 6.63 1043561305 6.63 1043568500 6.63 1043576389 6.63 1043583172 6.62 1043590136 6.63 1043611313 5.24 1043625600 1043625897 6.62 1043640644 6.64 1043654559 6.63 1043668113 6.63 1043693242 6.62 1043707981 6.63 1043712000 1043718987 6.62 1043733167 6.54 1043747704 6.64 1043770242 6.63 1043784654 6.62 1043798400 1043799241 6.62 1043813801 6.63 1043828165 6.65 1043841182 6.63 1043857427 6.63 1043871909 6.65 1043884800 10.1440 1043886271 6.64 1043901274 6.64 1043915173 6.64 1043971200 1043971865 6.64 1043985482 6.64 1043999536 6.14 1044006795 6.64 1044013902 6.64 1044021163 6.63 1044035795 6.63 1044043454 6.63 1044050096 6.63 1044057378 6.63 1044057600 1044064992 6.64 1044071894 6.64 1044079455 6.63 1044086634 6.63 1044093546 6.64 1044100627 6.64 1044107913 6.64 1044115178 6.64 1044122289 6.64 1044129197 6.64 1044136402 6.64 1044143716 6.64 1044144000 1044150936 6.64 1044158144 6.64 1044165409 6.64 1044172389 6.64 1044179707 6.64 1044186960 6.64 1044193740 6.63 1044201488 6.63 1044208805 6.63 1044216174 6.63 1044223381 6.64 1044230400 1044230574 6.64 1044237656 6.64 1044244902 6.65 1044252028 6.64 1044259372 6.64 1044266581 6.63 1044273659 6.65 1044287889 6.64 1044295471 6.64 1044302288 6.63 1044309023 6.27 1044316800 1044316878 6.63 1044324072 6.65 1044331400 6.63 1044338662 6.63 1044345685 6.64 1044352891 6.65 1044368883 6.64 1044375534 6.63 1044383137 6.63 1044390132 6.64 1044397691 6.64 1044403200 1044404560 6.63 1044412138 6.63 1044418988 6.64 1044426569 6.64 1044440416 6.66 1044447776 6.63 1044455149 6.63 1044462349 6.64 1044469671 6.63 1044476476 6.65 1044483906 6.63 1044489600 1044491027 6.63 1044498359 6.63 1044505530 6.63 1044512748 6.64 1044519877 6.65 1044526863 6.64 1044534358 6.65 1044542906 6.63 1044548653 6.65 1044555969 6.66 1044562956 6.66 1044576000 1044583041 6.65 1044590689 6.66 1044597668 6.65 1044604687 6.67 1044612337 6.67 1044619617 6.66 1044627515 6.65 1044633716 6.65 1044640939 6.66 1044648548 6.66 1044655411 6.67 1044662400 1044662419 6.66 1044669690 6.66 1044676761 6.73 1044684128 6.66 1044691302 6.66 1044698912 6.66 1044705672 6.65 1044713659 6.65 1044720226 6.67 1044727286 6.66 1044734390 6.66 1044741961 6.66 1044748800 1044749258 6.65 1044756072 6.64 1044763238 6.66 1044770756 6.68 1044777737 6.66 1044784860 6.67 1044792014 6.67 1044806277 6.68 1044813907 6.66 1044828553 6.65 1044835200 1044835213 6.66 1044842498 6.66 1044849815 6.66 1044856839 6.66 1044864512 6.68 1044871315 6.66 1044885992 6.63 1044904256 6.46 1044915547 6.68 1044921600 1044922238 6.67 1044929648 6.66 1044937142 6.67 1044943923 6.66 1044951031 6.67 1044958346 6.66 1044965625 6.66 1044973289 6.67 1044979941 6.66 1044987091 6.67 1044994405 6.66 1045000549 6.65 1045008000 1045009232 6.66 1045016230 6.66 1045023737 6.66 1045031568 6.65 1045044909 6.67 1045059547 6.68 1045081288 6.68 1045088549 6.67 1045094400 1045095526 6.67 1045102985 6.67 1045117186 6.66 1045124636 6.64 1045131613 6.69 1045139122 6.68 1045155614 6.67 1045179274 6.68 1045180800 1045220579 6.70 1045263903 6.69 1045267200 1045276007 6.68 1045282819 6.71 1045290548 6.69 1045297403 6.68 1045304931 6.68 1045312083 6.67 1045319470 6.68 1045326746 6.68 1045333946 6.68 1045340649 6.68 1045348384 6.68 1045353600 1045355192 6.68 1045362274 6.68 1045376847 6.69 1045384410 6.68 1045390891 6.68 1045398581 6.68 1045419866 6.68 1045427099 6.68 1045435642 6.69 1045440000 1045442022 6.68 1045448687 6.67 1045456324 6.67 1045470535 6.69 1045477549 6.68 1045484431 6.70 1045492474 6.69 1045499677 6.68 1045506289 6.70 1045514079 6.68 1045521435 6.68 1045526400 1045527820 6.68 1045535084 6.68 1045542307 6.68 1045549326 6.68 1045557465 6.67 1045564306 6.71 1045579267 6.68 1045586009 6.68 1045600456 6.65 1045607657 6.69 1045612800 1045614833 6.69 1045621905 6.68 1045629546 6.67 1045636449 6.68 1045650482 6.70 1045655316 6.69 1045665594 6.67 1045686651 6.68 1045693995 6.68 1045699200 1045700830 6.70 1045708704 6.67 1045715361 6.69 1045722984 6.67 1045729637 6.67 1045737225 6.68 1045752656 6.68 1045765871 6.67 1045773377 6.67 1045779742 6.69 1045785600 1045787499 6.69 1045794826 6.68 1045808739 6.68 1045830024 6.71 1045837549 7.24 1045842863 6.67 1045849661 6.67 1045857127 6.66 1045864367 6.67 1045871688 6.66 1045872000 1045878758 6.67 1045886197 6.68 1045892987 6.66 1045900377 6.67 1045908995 6.68 1045916173 6.68 1045923730 6.68 1045930837 6.67 1045937970 6.68 1045945058 6.69 1045958400 1045959181 6.69 1045972887 6.68 1045979543 6.68 1045987205 6.68 1046009570 6.68 1046017177 6.68 1046023323 6.67 1046038055 6.68 1046044800 1046044895 6.68 1046052451 6.68 1046059145 6.68 1046066634 6.70 1046073302 6.69 1046088074 6.69 1046095550 6.68 1046102567 6.68 1046110026 6.69 1046116918 6.68 1046131200 1046146304 6.69 1046153150 6.68 1046160393 6.69 1046175429 7.87 1046180864 6.69 1046188322 6.69 1046194749 6.94 1046210163 6.70 1046216954 6.71 1046217600 1046226455 6.70 1046240634 6.69 1046247891 6.70 1046254820 6.71 1046262183 6.71 1046269707 6.69 1046276184 6.69 1046283629 6.69 1046291125 6.69 1046298242 6.70 1046304000 1046305447 6.71 1046312527 6.69 1046327209 6.69 1046334231 6.71 1046341164 6.71 1046348600 6.70 1046355962 6.71 1046362653 6.74 1046390062 6.74 1046390400 1046397351 6.71 1046404520 6.69 1046411669 6.71 1046418737 6.69 1046426051 6.71 1046433390 6.70 1046440886 6.70 1046447959 6.70 1046455117 6.70 1046462354 6.70 1046469537 6.70 1046476734 6.70 1046476800 1046483937 6.70 1046491141 6.71 1046498313 6.70 1046505538 6.71 1046512731 6.72 1046519828 6.70 1046527376 6.71 1046534322 6.71 1046541400 6.71 1046548577 6.70 1046555888 6.68 1046563114 6.71 1046563200 1046577498 6.71 1046584703 6.71 1046591897 6.72 1046599104 6.72 1046606326 6.70 1046613592 6.72 1046620705 6.71 1046627913 6.70 1046635204 6.71 1046641559 6.71 1046649600 1046653194 6.72 1046663992 6.71 1046671208 6.72 1046678421 6.72 1046685542 6.73 1046693173 6.71 1046700169 6.71 1046707346 6.72 1046714385 6.72 1046721685 6.71 1046728938 6.70 1046736144 6.70 1046743555 6.71 1046750813 6.70 1046757886 6.70 1046765186 6.70 1046779200 1046814918 6.70 1046822102 6.69 1046822400 1046829486 6.69 1046836721 6.69 1046843971 6.69 1046851242 6.68 1046858447 6.68 1046865631 6.69 1046873015 6.68 1046887141 6.69 1046894426 6.69 1046901407 6.68 1046908800 1046908822 6.70 1046916042 6.69 1046923261 6.68 1046930444 6.68 1046937656 6.70 1046944740 6.69 1046952467 6.68 1046959553 6.68 1046966436 6.68 1046973645 6.68 1046980949 6.68 1046988151 6.69 1046995200 1046995383 6.70 1047001795 6.48 1047009894 6.86 1047015801 6.68 1047023016 6.69 1047030204 6.69 1047037456 6.69 1047044832 6.69 1047051855 6.69 1047058919 6.68 1047066280 6.68 1047080666 6.69 1047081600 1047087882 6.68 1047095096 6.69 1047102257 6.68 1047109639 6.70 1047124002 6.69 1047131304 6.68 1047138435 6.68 1047145634 6.69 1047152843 6.69 1047160020 6.70 1047167232 6.71 1047168000 1047174417 6.70 1047181683 6.69 1047188835 6.70 1047196022 6.70 1047203219 6.70 1047254400 1047264180 6.13 1047271568 6.70 1047278795 6.68 1047285978 6.69 1047296396 6.20 1047304198 6.69 1047311356 6.69 1047318548 6.69 1047325744 6.70 1047333047 6.68 1047339366 6.89 1047340800 1047347408 6.68 1047354709 6.70 1047376238 6.68 1047383418 6.69 1047390877 6.69 1047397879 6.69 1047405125 6.69 1047412168 6.69 1047419593 6.70 1047426804 6.70 1047427200 1047434246 6.69 1047441337 6.71 1047448600 6.70 1047455850 6.70 1047470600 6.70 1047477768 6.70 1047485031 6.71 1047492128 6.71 1047499120 6.71 1047513600 1047513695 6.70 1047520963 6.71 1047527908 6.71 1047554640 6.72 1047600000 1047686400 1047772800 1047859200 1047900240 6.74 1047945600 1048032000 1048116110 6.72 1048118400 1048137144 6.71 1048146008 6.71 1048160632 6.72 1048167064 6.16 1048175339 6.29 1048196945 6.73 1048204800 1048207897 6.72 1048222056 6.72 1048229249 6.72 1048241292 6.72 1048250190 6.26 1048256335 6.72 1048262860 6.59 1048269510 6.72 1048291200 1048375398 6.50 1048377600 1048379368 6.91 1048385878 6.73 1048390729 6.42 1048394083 6.87 1048398164 6.30 1048403417 6.72 1048410702 6.72 1048417424 6.72 1048424693 6.72 1048431986 6.71 1048438782 6.72 1048447145 6.72 1048452308 6.72 1048458935 6.73 1048464000 1048464251 6.72 1048469258 6.74 1048474585 6.73 1048480073 6.71 1048485327 6.73 1048490372 6.72 1048495731 6.74 1048500491 6.74 1048505252 6.75 1048512622 6.73 1048519633 6.74 1048522524 6.82 1048526102 6.15 1048530598 6.75 1048535735 6.75 1048540900 6.73 1048544298 6.92 1048548320 6.75 1048550400 1048553929 6.77 1048558985 6.75 1048564240 6.75 1048569488 6.75 1048574071 6.75 1048579470 6.75 1048584456 6.75 1048589912 6.75 1048599863 6.75 1048603110 6.95 1048604906 6.75 1048609679 6.75 1048616296 6.26 1048621034 6.75 1048625029 6.77 1048628734 6.75 1048633601 6.76 1048636800 1048638777 6.76 1048644276 6.76 1048651766 6.74 1048657343 6.74 1048661617 6.52 1048665674 6.74 1048670164 6.24 1048674018 6.44 1048677184 6.29 1048680010 6.56 1048682266 6.70 1048686787 6.75 1048692078 6.75 1048697725 6.75 1048708142 6.75 1048714274 6.75 1048719396 6.75 1048723200 1048724362 6.76 1048729663 6.75 1048734880 6.76 1048739791 6.75 1048745099 6.76 1048754672 6.76 1048759784 6.76 1048764617 6.76 1048769843 6.76 1048775130 6.76 1048780156 6.75 1048785467 6.75 1048790264 6.75 1048795597 6.75 1048800628 6.74 1048805794 6.75 1048809600 1048810825 6.78 1048815329 6.77 1048820542 6.77 1048825566 6.75 1048830861 6.76 1048835873 6.76 1048840819 6.76 1048846350 6.74 1048851655 6.76 1048856837 6.76 1048863006 6.76 1048868408 6.76 1048874386 6.75 1048879690 6.78 1048885262 6.76 1048891692 6.77 1048896000 1048897100 6.75 1048902128 6.75 1048907661 6.73 1048912518 6.74 1048917924 6.75 1048923080 6.76 1048928538 6.75 1048933462 6.76 1048938633 6.76 1048944046 6.75 1048950052 6.76 1048955200 6.75 1048960318 6.74 1048966045 6.76 1048971512 6.76 1048976873 6.75 1048982355 6.75 1048982400 1048987608 6.75 1048993121 6.74 1048998307 6.75 1049003751 6.74 1049009092 6.74 1049014352 6.75 1049019532 6.76 1049024761 6.75 1049030002 6.75 1049035223 6.74 1049041002 6.75 1049046269 6.71 1049057713 6.75 1049062963 6.74 1049068061 6.74 1049068800 1049073430 6.75 1049079163 6.75 1049084851 6.75 1049090639 6.74 1049095976 6.75 1049101328 6.75 1049106839 6.75 1049112281 6.75 1049117317 6.74 1049122866 6.75 1049128553 6.73 1049139503 6.74 1049150703 6.72 1049155200 1049156208 6.73 1049161401 6.75 1049167393 6.72 1049173117 6.74 1049178539 6.77 1049184467 6.73 1049189997 6.72 1049196062 6.75 1049201910 6.74 1049207311 6.74 1049232529 6.75 1049239361 6.73 1049241600 1049246001 6.75 1049252586 6.74 1049259464 6.75 1049266582 6.74 1049279049 6.74 1049285229 6.74 1049291173 6.74 1049297270 6.74 1049303680 6.74 1049309837 6.73 1049315665 6.73 1049321556 6.73 1049326973 6.73 1049328000 1049332327 6.76 1049338202 6.77 1049343657 6.76 1049350080 6.75 1049356711 6.30 1049414400 1049489962 6.19 1049495455 6.72 1049500800 1049501657 6.72 1049508121 6.72 1049515085 6.71 1049521722 6.72 1049528285 6.74 1049535203 6.74 1049541693 6.71 1049548124 6.71 1049554983 6.73 1049562011 6.73 1049569008 6.73 1049575097 6.72 1049581421 6.72 1049587200 1049587581 6.74 1049593563 6.73 1049599460 6.74 1049605835 6.73 1049612399 6.72 1049618618 6.74 1049673600 1049674147 6.76 1049680690 6.75 1049686335 6.75 1049692472 6.74 1049698103 6.20 1049703383 6.73 1049711009 6.73 1049717123 6.74 1049723024 6.74 1049728948 6.73 1049735441 6.72 1049741959 6.74 1049747811 6.73 1049753657 6.73 1049759922 6.73 1049760000 1049765388 6.73 1049771060 6.73 1049776834 6.72 1049782667 6.72 1049789154 6.74 1049795754 6.74 1049801806 6.73 1049807592 6.72 1049813788 6.74 1049819272 6.73 1049825703 6.73 1049831989 6.73 1049837977 6.73 1049843977 6.73 1049846400 1049850102 6.71 1049855897 6.73 1049861662 6.73 1049867986 6.72 1049873990 6.72 1049879901 6.72 1049886295 6.72 1049892803 6.72 1049899086 6.72 1049905634 6.72 1049911808 6.71 1049917958 6.72 1049923877 6.73 1049929658 6.74 1049932800 1049935925 6.75 1049941861 6.73 1049947955 6.73 1049954372 6.74 1049959877 6.74 1049966553 6.74 1049973472 6.74 1049979860 6.74 1049987157 6.74 1049994457 6.66 1050000976 6.74 1050007557 6.72 1050014544 6.73 1050019200 1050023480 6.75 1050041288 6.76 1050048405 6.74 1050056622 6.74 1050066549 6.74 1050074396 6.75 1050082700 6.75 1050105600 1050129600 6.75 1050134400 6.75 1050142800 6.77 1050151200 6.76 1050156000 6.76 1050164400 6.79 1050172800 6.75 1050177600 6.76 1050186000 6.76 1050192000 1050194400 6.75 1050199200 6.75 1050200735 6.74 1050207600 6.74 1050208139 6.74 1050215793 6.74 1050216000 6.74 1050220800 6.75 1050223279 6.75 1050230330 6.74 1050237600 6.74 1050238054 6.74 1050242400 6.75 1050245602 6.74 1050250800 6.75 1050252954 6.75 1050264000 6.75 1050272400 6.75 1050278400 1050280800 6.75 1050285600 6.75 1050294000 6.75 1050297286 6.74 1050302400 6.75 1050305988 6.74 1050307200 6.76 1050315600 6.75 1050321016 6.74 1050324000 6.76 1050328800 6.76 1050335828 6.75 1050337200 6.74 1050345600 6.76 1050351510 6.75 1050358800 6.76 1050364800 1050367200 6.77 1050372000 6.77 1050380400 6.76 1050388800 6.76 1050393600 6.77 1050402000 6.76 1050410400 6.77 1050415200 6.77 1050423600 6.76 1050432000 6.76 1050436800 6.75 1050445200 6.77 1050451200 1050453600 6.78 1050458400 6.78 1050466800 6.77 1050475200 6.78 1050480000 6.78 1050488400 6.77 1050496800 6.78 1050510000 6.77 1050518400 6.77 1050523200 6.78 1050531600 6.78 1050537600 1050540000 6.77 1050544800 6.78 1050553200 6.79 1050561600 6.79 1050566400 6.79 1050574800 6.79 1050583200 6.79 1050588000 6.78 1050596400 6.78 1050604800 6.81 1050609600 6.78 1050618000 6.78 1050624000 1050626400 6.79 1050631200 6.79 1050639600 6.79 1050648000 6.79 1050652800 6.79 1050661200 6.78 1050669600 6.78 1050674400 6.78 1050682800 6.79 1050691200 6.78 1050696000 6.79 1050704400 6.79 1050710400 1050712800 6.81 1050717600 6.81 1050726000 6.81 1050734400 6.81 1050739200 6.82 1050756000 6.81 1050760800 6.81 1050769200 6.81 1050777600 6.81 1050790800 6.81 1050796800 1050799200 6.81 1050804000 6.81 1050812400 6.80 1050820800 6.81 1050825600 6.81 1050834000 6.81 1050842400 6.81 1050847200 6.81 1050855600 6.81 1050868800 6.81 1050877200 6.81 1050883200 1050885600 6.81 1050890400 6.81 1050907200 6.81 1050912000 6.81 1050920400 6.81 1050928800 6.80 1050933600 6.81 1050942000 6.81 1050950400 6.81 1050955200 6.81 1050963600 6.81 1050969600 1050972000 6.81 1050976800 6.81 1050985200 6.81 1050993600 6.81 1050998400 6.82 1051006800 6.82 1051015200 6.81 1051020000 6.82 1051028400 6.81 1051036800 6.81 1051041600 6.81 1051050000 6.80 1051056000 1051058400 6.79 1051063200 6.80 1051071600 6.81 1051080000 6.81 1051084800 6.80 1051093200 6.80 1051101600 6.80 1051106400 6.80 1051114800 6.81 1051123200 6.81 1051128000 6.80 1051136400 6.81 1051142400 1051144800 6.80 1051149600 6.80 1051158000 6.81 1051166400 6.81 1051171200 6.78 1051179600 6.81 1051188000 6.76 1051192800 6.81 1051201200 6.82 1051209600 6.81 1051214400 6.82 1051222800 6.81 1051228800 1051231200 6.81 1051236000 6.81 1051244400 6.81 1051252800 6.81 1051257600 6.81 1051266000 6.81 1051274400 6.81 1051279200 6.82 1051315200 1051382400 6.81 1051387200 6.81 1051395600 6.82 1051404000 6.82 1051408800 6.81 1051417200 6.81 1051425600 6.81 1051430400 6.81 1051438800 6.81 1051447200 6.82 1051452000 6.80 1051488000 1051574400 1051660860 1051747200 1051833600 1051920000 1052006400 1052092800 1052179200 1052265600 1052352000 1052438400 1052462400 6.81 1052467200 6.80 1052475600 6.81 1052484000 6.80 1052488800 6.81 1052497200 6.79 1052505600 6.81 1052510400 6.81 1052518800 6.81 1052524800 1052527200 6.81 1052532000 6.81 1052540400 6.81 1052548800 6.81 1052553600 6.81 1052562000 6.81 1052570400 6.81 1052575200 6.81 1052583600 6.81 1052592000 6.81 1052596800 6.82 1052605200 6.81 1052611200 1052613600 6.81 1052618400 6.81 1052626800 6.82 1052635200 6.82 1052640000 6.81 1052648400 6.82 1052656800 6.81 1052661600 6.81 1052670000 6.81 1052678400 6.81 1052683200 6.77 1052691600 6.82 1052697600 1052700000 6.81 1052704800 6.82 1052713200 6.81 1052721600 6.81 1052726400 6.80 1052734800 6.81 1052743200 6.80 1052748000 6.80 1052756400 6.82 1052764800 6.81 1052769600 6.81 1052778000 6.81 1052784000 1052786400 6.81 1052791200 6.81 1052799600 6.81 1052808000 6.82 1052812800 6.81 1052821200 6.81 1052829600 6.80 1052834400 6.81 1052842800 6.81 1052851200 6.81 1052856000 6.80 1052864400 6.80 1052870400 1052872800 6.81 1052877600 6.81 1052899200 6.80 1052907600 6.81 1052916000 6.80 1052920800 6.80 1052929200 6.80 1052937600 6.81 1052942400 6.80 1052950800 6.81 1052956800 1052959200 6.80 1052964000 6.80 1052972400 6.80 1052980800 6.79 1052985600 6.80 1052994000 6.80 1053002400 6.80 1053007200 6.79 1053015600 6.70 1053024000 6.80 1053028800 6.80 1053037200 6.79 1053043200 1053045600 6.79 1053050400 6.80 1053058800 6.77 1053067200 6.78 1053072000 6.78 1053080400 6.78 1053093600 6.79 1053102000 6.80 1053110400 6.79 1053115200 6.79 1053123600 6.79 1053129600 1053132000 6.79 1053136800 6.79 1053145200 6.80 1053153600 6.80 1053158400 6.80 1053166800 6.80 1053175200 6.80 1053180000 6.80 1053188400 6.80 1053196800 6.80 1053201600 6.80 1053210000 6.80 1053216000 1053218400 6.79 1053223200 6.79 1053231600 6.79 1053240000 6.77 1053244800 6.77 1053253200 6.78 1053261600 6.78 1053266400 6.78 1053274800 6.78 1053283200 6.78 1053288000 6.78 1053296400 6.78 1053302400 1053304800 6.79 1053309600 6.79 1053318000 6.78 1053326400 6.78 1053331200 6.79 1053339600 6.79 1053348000 6.79 1053352800 6.79 1053361200 6.79 1053369600 6.79 1053374400 6.78 1053382800 6.79 1053388800 1053391200 6.79 1053396000 6.78 1053404700 6.78 1053412800 6.78 1053417600 6.78 1053426000 6.78 1053434400 6.78 1053439200 6.78 1053447600 6.78 1053456000 6.80 1053460800 6.78 1053469200 6.78 1053475200 1053477600 6.79 1053482400 6.78 1053490800 6.78 1053499200 6.78 1053504000 6.79 1053512400 6.80 1053520800 6.78 1053525660 6.78 1053534000 6.79 1053542400 6.78 1053547200 6.78 1053561660 1053648000 1053698400 6.79 1053706800 6.78 1053715200 6.78 1053720000 6.78 1053728400 6.79 1053734400 1053736800 6.80 1053741600 6.78 1053750000 6.79 1053758400 6.79 1053763200 6.78 1053771600 6.78 1053780000 6.79 1053784800 6.79 1053793200 6.79 1053801600 6.79 1053806400 6.81 1053814800 6.80 1053820800 1053823200 6.80 1053828000 6.80 1053836400 6.79 1053844800 6.79 1053849600 6.78 1053858000 6.79 1053866400 6.79 1053871200 6.85 1053879600 6.86 1053888000 6.85 1053892800 6.85 1053901200 6.86 1053907200 1053909600 6.87 1053914400 6.86 1053922800 6.86 1053931200 6.87 1053936000 6.85 1053944400 6.85 1053952800 6.86 1053957600 6.86 1053966000 6.85 1053974400 6.86 1053987600 6.86 1053993600 1053996000 6.86 1054000800 6.86 1054009200 6.88 1054017600 6.88 1054022400 6.86 1054030800 6.87 1054039200 6.87 1054044000 6.86 1054052400 6.86 1054060800 6.87 1054065600 6.87 1054074000 6.88 1054080000 1054095600 6.87 1054104000 6.87 1054117200 6.88 1054125600 6.89 1054130400 6.87 1054138800 6.89 1054147200 6.84 1054152000 6.82 1054160400 6.81 1054166400 1054168800 6.81 1054173600 6.80 1054190400 6.82 1054203600 6.86 1054212000 6.86 1054216800 6.87 1054225200 6.86 1054233660 6.87 1054238400 6.86 1054246800 6.86 1054252800 1054255200 6.87 1054260000 6.87 1054268400 6.87 1054276800 6.87 1054281600 6.87 1054290000 6.87 1054298400 6.88 1054303200 6.88 1054311600 6.87 1054320000 6.88 1054324800 6.87 1054333200 6.88 1054339200 1054341600 6.87 1054354800 6.87 1054363200 6.88 1054368000 6.88 1054376400 6.88 1054384800 6.88 1054389600 6.88 1054398000 6.88 1054406400 6.88 1054411200 6.88 1054419600 6.91 1054425600 1054428000 6.88 1054432800 6.88 1054441200 6.87 1054449600 6.88 1054454400 6.88 1054462800 6.88 1054471200 6.87 1054476300 6.87 1054484400 6.87 1054492800 6.87 1054497600 6.87 1054506000 6.87 1054512300 1054514400 6.86 1054519200 6.87 1054527600 6.87 1054536000 6.87 1054540800 6.87 1054549200 6.87 1054557600 6.86 1054562400 6.87 1054579200 6.88 1054584000 6.87 1054592400 6.88 1054598400 1054600800 6.87 1054605600 6.89 1054614000 6.89 1054622400 6.88 1054627200 6.89 1054635600 6.89 1054648800 6.88 1054657200 6.87 1054665600 6.88 1054670400 6.88 1054684800 1054687200 6.87 1054692000 6.87 1054700400 6.87 1054708800 6.86 1054713600 6.87 1054722000 6.88 1054730400 6.88 1054735200 6.87 1054743600 6.87 1054752000 6.88 1054756800 6.28 1054765200 6.88 1054771200 1054773600 6.89 1054778400 6.89 1054786800 6.88 1054795200 6.89 1054800000 6.90 1054808400 6.89 1054816800 6.89 1054821600 6.89 1054830000 6.90 1054838400 6.90 1054851600 6.90 1054857600 1054860000 6.89 1054864800 6.89 1054881600 6.90 1054886400 6.90 1054894800 6.90 1054903200 6.90 1054908000 6.91 1054916400 6.90 1054924800 6.90 1054929600 6.90 1054938000 6.90 1054944000 1054946400 6.90 1054951200 6.90 1054959600 6.90 1054968000 6.91 1054972800 6.91 1054981200 6.91 1054989600 6.91 1054994400 6.90 1055002800 6.90 1055011200 6.90 1055016000 6.90 1055024400 6.90 1055030400 1055032800 6.90 1055037600 6.90 1055046000 6.90 1055054400 6.90 1055059200 6.90 1055067600 6.90 1055076000 6.90 1055080800 6.90 1055089200 6.89 1055097600 6.89 1055102400 6.89 1055110800 6.79 1055116800 1055119200 6.89 1055124000 6.89 1055132400 6.91 1055140800 6.91 1055145600 6.89 1055154000 6.90 1055162400 6.91 1055167200 6.91 1055175600 6.91 1055184000 6.90 1055188800 6.91 1055197200 6.91 1055203200 1055205600 6.91 1055210400 6.91 1055227200 6.91 1055232000 6.91 1055240400 6.92 1055248800 6.91 1055253600 6.91 1055262000 6.91 1055270400 6.91 1055275200 6.92 1055283600 6.91 1055289600 1055296800 6.92 1055305200 6.92 1055313660 6.92 1055318400 6.92 1055326800 6.92 1055335260 6.92 1055340000 6.92 1055348400 6.92 1055356800 6.49 1055361600 6.92 1055370000 6.92 1055376000 1055378400 6.92 1055383200 6.92 1055391600 6.91 1055400000 6.92 1055404800 6.91 1055413200 6.91 1055426400 6.92 1055434800 6.94 1055443200 6.94 1055448000 6.92 1055456400 6.92 1055462400 1055464800 6.92 1055478000 6.92 1055486400 6.92 1055491200 6.92 1055499600 6.92 1055508000 6.92 1055512800 6.92 1055521200 6.92 1055529600 6.92 1055542800 6.92 1055548800 1055551200 6.92 1055556000 6.92 1055564400 6.92 1055572800 6.92 1055577600 6.92 1055586000 6.91 1055594400 6.91 1055599200 6.93 1055607900 6.92 1055616000 6.92 1055620800 6.92 1055629200 6.93 1055635200 1055637600 6.93 1055642400 6.92 1055650800 6.92 1055659200 6.92 1055664000 6.93 1055672400 6.92 1055680800 6.92 1055685600 6.92 1055694000 6.92 1055702400 6.92 1055707200 6.92 1055715600 6.92 1055721600 1055724000 6.92 1055728800 6.93 1055737200 6.80 1055745600 6.91 1055750400 6.92 1055758800 6.93 1055767200 6.93 1055772000 6.92 1055780400 6.93 1055788800 6.93 1055793600 6.94 1055802420 6.93 1055808000 1055810400 6.26 1055815200 6.93 1055823600 6.93 1055832000 6.94 1055836800 6.93 1055845200 6.93 1055853600 6.93 1055858400 6.93 1055866800 6.93 1055875200 6.93 1055880000 6.93 1055888400 6.92 1055894400 1055896800 6.93 1055901600 6.93 1055910000 6.94 1055918400 6.93 1055923200 6.93 1055931600 6.95 1055940000 6.94 1055944800 6.94 1055953200 6.94 1055961600 6.95 1055966400 6.94 1055974800 6.88 1055980800 1055983200 6.89 1055988000 6.90 1055996400 6.91 1056004800 6.90 1056009600 6.90 1056018000 6.91 1056026400 6.90 1056031200 6.90 1056039600 6.16 1056048000 6.89 1056052800 6.90 1056061200 6.90 1056067200 1056069600 6.89 1056074400 6.92 1056082800 6.91 1056091200 6.91 1056096000 6.89 1056104400 6.34 1056112800 6.88 1056126000 6.88 1056134400 6.88 1056139200 6.87 1056147600 6.88 1056153600 10.0594 1056156000 6.90 1056169200 6.88 1056177600 6.88 1056182400 6.88 1056190800 6.88 1056199200 6.89 1056204000 6.89 1056212400 6.88 1056220800 6.88 1056225600 6.88 1056234000 6.89 1056240000 1056242400 6.89 1056247200 6.89 1056255600 6.88 1056264000 6.87 1056268800 6.88 1056277200 6.88 1056285600 6.87 1056290400 6.87 1056298800 6.87 1056307200 6.88 1056312000 6.89 1056320460 6.88 1056326400 1056328800 6.88 1056333600 6.88 1056342000 6.88 1056350400 6.88 1056355200 6.84 1056363600 6.84 1056372000 6.84 1056377100 6.89 1056385200 6.88 1056393600 6.88 1056398400 6.88 1056406800 6.87 1056413100 1056415200 6.86 1056420000 6.89 1056428400 6.89 1056436800 6.89 1056441600 6.88 1056450000 6.82 1056458400 6.82 1056463200 6.82 1056471600 6.82 1056480000 6.82 1056484800 6.81 1056493200 6.82 1056499200 1056501600 6.82 1056506400 6.82 1056514800 6.82 1056523200 6.81 1056528000 6.81 1056536400 6.87 1056544800 6.88 1056549600 6.88 1056558000 6.88 1056566400 6.89 1056571200 6.88 1056579600 6.87 1056585600 1056588000 6.87 1056592800 6.87 1056601200 6.87 1056609600 6.89 1056614400 6.86 1056622800 6.87 1056631200 6.67 1056636000 6.87 1056644400 6.86 1056652800 6.84 1056657600 6.86 1056666000 6.87 1056672000 1056674400 6.85 1056679200 6.85 1056687600 6.85 1056696000 6.85 1056700800 6.84 1056709200 6.84 1056717600 6.84 1056722400 6.82 1056730800 6.82 1056739200 6.83 1056744000 6.84 1056752400 6.84 1056758400 1056760800 6.80 1056765600 6.84 1056774000 6.85 1056782400 6.85 1056787200 6.85 1056795600 6.84 1056804000 6.84 1056808800 6.84 1056817200 6.84 1056825600 6.84 1056830400 6.84 1056838800 6.84 1056844800 1056847200 6.83 1056852000 6.17 1056860400 6.84 1056868800 6.84 1056873600 6.85 1056882000 6.84 1056890400 6.85 1056895200 6.84 1056903600 6.85 1056912000 6.85 1056916800 6.84 1056925200 6.84 1056931200 1056933600 6.84 1056938400 6.39 1056946800 6.84 1056955200 6.84 1056960000 6.84 1056968400 6.85 1056976800 6.83 1056981660 6.84 1056998400 6.84 1057003200 6.83 1057011600 6.78 1057017660 1057020000 6.83 1057024800 6.84 1057033200 6.84 1057046400 6.84 1057055100 6.78 1057063200 6.84 1057068000 6.84 1057076400 6.84 1057084860 6.84 1057089600 6.31 1057098000 6.85 1057104000 1057106400 6.84 1057119600 7.58 1057128000 6.84 1057132800 6.85 1057141200 6.84 1057149600 6.85 1057154400 6.84 1057162800 6.84 1057171200 6.84 1057176000 6.84 1057184400 6.84 1057190400 1057192800 6.84 1057197600 6.84 1057214400 6.84 1057219200 6.85 1057227600 6.85 1057236000 6.84 1057240800 6.86 1057249200 6.86 1057257600 6.85 1057270800 6.84 1057276800 1057279200 6.84 1057284000 6.85 1057292400 6.85 1057300800 6.83 1057305600 6.85 1057314000 6.85 1057322400 6.84 1057327200 6.85 1057335600 6.85 1057344000 6.85 1057348800 6.85 1057357200 6.85 1057363200 1057365600 6.85 1057370400 6.85 1057378800 6.85 1057387200 6.85 1057392000 6.85 1057400400 6.85 1057408800 6.82 1057413600 6.82 1057422000 6.82 1057430400 6.85 1057443600 6.84 1057449600 1057452000 6.85 1057456800 6.84 1057465200 6.84 1057473600 6.88 1057478400 6.88 1057486800 6.88 1057495200 6.87 1057500000 6.87 1057508400 6.87 1057516800 6.86 1057530000 6.87 1057536000 1057538400 6.88 1057543200 6.80 1057551600 6.91 1057560000 6.91 1057564800 6.92 1057573200 6.92 1057581600 6.92 1057586400 6.92 1057594800 6.91 1057603200 6.89 1057608000 6.90 1057616400 6.89 1057622400 1057624800 6.89 1057629600 6.89 1057638000 6.90 1057651200 6.89 1057659600 6.89 1057668000 6.90 1057672800 6.89 1057681200 6.90 1057689600 6.89 1057694400 6.89 1057702800 6.89 1057708800 1057711200 6.89 1057716000 6.89 1057724400 6.90 1057732800 6.89 1057737600 6.89 1057746000 6.89 1057754400 6.90 1057759200 6.89 1057767600 6.89 1057780800 6.88 1057789200 6.89 1057795200 1057797600 6.88 1057802400 6.88 1057811100 6.88 1057819200 6.88 1057824000 6.88 1057832400 6.88 1057840800 6.89 1057845600 6.89 1057854000 6.88 1057862400 6.86 1057867200 6.88 1057875600 6.83 1057881600 1057884000 6.89 1057888800 6.89 1057897200 6.89 1057905600 6.89 1057910400 6.89 1057918800 6.90 1057927200 6.90 1057932000 6.89 1057940400 6.91 1057948800 6.90 1057953600 6.90 1057962000 6.89 1057968000 1057970400 6.89 1057975200 6.89 1057983600 6.89 1057992000 6.89 1057996800 6.89 1058005200 6.89 1058013600 6.89 1058018400 6.88 1058026800 6.89 1058035200 6.89 1058040000 6.89 1058048400 6.89 1058054400 1058056800 6.89 1058061600 6.89 1058070000 6.89 1058078400 6.89 1058091600 6.88 1058100000 6.88 1058104800 6.88 1058113200 6.88 1058121600 6.82 1058134800 6.88 1058140800 1058143200 6.88 1058148000 6.88 1058156400 6.56 1058164800 6.89 1058169600 6.90 1058178000 6.89 1058191200 6.88 1058199600 6.88 1058208000 6.31 1058212800 6.90 1058221200 6.91 1058227200 1058229600 6.90 1058234400 6.90 1058242800 6.89 1058251200 6.90 1058256000 6.90 1058264400 6.90 1058272800 6.90 1058277600 6.90 1058286000 6.90 1058294400 6.90 1058299200 6.90 1058307600 6.90 1058313600 1058316000 6.89 1058320800 6.89 1058329200 6.91 1058337600 6.89 1058342400 6.90 1058350800 6.90 1058359200 6.90 1058364000 6.89 1058372400 6.89 1058380800 6.90 1058394000 6.90 1058400000 1058402400 7.03 1058415600 6.91 1058424000 6.95 1058428800 6.92 1058437200 6.83 1058445600 6.27 1058450400 6.92 1058458800 6.89 1058472000 6.96 1058480400 6.93 1058486400 1058488800 6.92 1058493600 6.91 1058502000 6.92 1058515200 6.90 1058523600 6.90 1058532000 6.90 1058536800 6.90 1058545200 6.89 1058553600 6.90 1058558400 6.86 1058572800 1058575200 6.90 1058580000 6.91 1058588400 6.90 1058596800 6.90 1058601600 6.90 1058610000 6.91 1058618400 6.91 1058623200 6.90 1058631600 6.91 1058640000 6.91 1058644800 6.90 1058653200 6.90 1058659200 1058661600 6.91 1058666400 6.90 1058674800 6.91 1058683200 6.90 1058688000 6.90 1058696400 6.91 1058704800 6.91 1058709600 6.90 1058718000 6.90 1058726400 6.91 1058731200 6.90 1058739600 6.90 1058745600 1058748000 6.91 1058761200 6.91 1058769660 6.91 1058774400 6.90 1058782800 6.90 1058791200 6.89 1058796000 6.90 1058804400 6.89 1058812800 6.91 1058817600 6.91 1058826000 6.89 1058832000 1058834400 6.91 1058839200 6.91 1058847600 6.90 1058856000 6.79 1058860800 6.89 1058877600 6.90 1058882760 6.90 1058890800 6.87 1058899200 6.88 1058904000 6.86 1058912400 6.89 1058918760 1058920800 6.91 1058925600 6.87 1058934000 6.89 1058942400 6.90 1058947200 6.90 1058955600 6.89 1058964000 6.88 1058968800 6.86 1058977200 6.89 1058985600 6.89 1058990400 6.88 1058998800 6.89 1059004800 1059007200 6.90 1059012000 6.92 1059020400 6.92 1059028800 6.92 1059033600 6.92 1059042000 6.91 1059050400 6.93 1059055200 6.92 1059063600 6.93 1059072000 6.91 1059085200 6.92 1059091200 1059093600 6.91 1059098400 6.93 1059106800 6.92 1059115200 6.92 1059120000 6.91 1059128400 6.92 1059136800 6.92 1059141600 6.92 1059150000 6.92 1059158400 6.92 1059163200 6.91 1059171600 6.92 1059177600 1059180000 6.92 1059184800 6.93 1059193200 6.92 1059201600 6.92 1059206400 6.91 1059214800 6.91 1059223200 6.92 1059228000 6.92 1059236400 6.92 1059244800 6.92 1059249600 6.93 1059258000 6.93 1059264000 1059266400 6.93 1059271200 6.92 1059279600 6.92 1059288000 6.92 1059292800 6.91 1059301200 6.92 1059309600 6.92 1059314400 6.92 1059322800 6.92 1059331200 6.92 1059336000 6.92 1059344400 6.91 1059350400 1059352800 6.91 1059357600 6.92 1059366000 6.92 1059374400 6.92 1059379200 6.92 1059387600 6.92 1059396000 6.92 1059400800 6.91 1059409200 6.91 1059417600 6.91 1059422400 6.92 1059430800 6.92 1059436800 1059439200 6.91 1059452400 6.92 1059465600 6.92 1059474000 6.92 1059482400 6.92 1059487200 6.91 1059495600 6.92 1059504000 6.92 1059508800 6.93 1059517200 6.94 1059523200 1059525600 6.93 1059530400 6.93 1059538800 6.93 1059547200 6.93 1059552000 6.93 1059560400 6.93 1059568860 6.94 1059573600 6.97 1059582000 6.88 1059590400 6.89 1059595200 6.88 1059603600 6.94 1059609600 1059612000 6.93 1059616800 6.95 1059625200 6.96 1059633600 6.95 1059638400 6.95 1059646800 6.95 1059655200 6.96 1059660000 6.94 1059668400 6.94 1059676800 6.94 1059681600 7.06 1059690000 6.96 1059696000 1059698400 6.96 1059703200 6.94 1059711660 6.95 1059720000 6.94 1059724800 6.94 1059733200 6.94 1059746400 6.94 1059754800 6.94 1059763200 6.94 1059768000 6.94 1059776400 6.92 1059782400 1059784800 6.94 1059789600 6.94 1059798000 6.94 1059806400 6.94 1059811200 6.94 1059819600 6.94 1059828000 6.94 1059832800 6.95 1059841200 6.94 1059849600 6.95 1059854400 6.93 1059862800 6.94 1059868800 1059871200 6.94 1059876300 6.94 1059884400 6.94 1059892800 6.94 1059897600 6.94 1059906000 6.93 1059914400 6.94 1059919200 6.94 1059927600 6.94 1059936000 6.94 1059940800 6.94 1059949200 6.93 1059955200 1059962400 6.93 1059970800 6.94 1059979200 6.94 1059984000 6.94 1059992400 6.40 1060000800 6.95 1060005600 6.95 1060014000 6.95 1060022400 6.95 1060027200 6.95 1060035600 6.94 1060041600 1060044000 6.93 1060048800 6.95 1060057200 6.94 1060065600 6.95 1060070400 6.94 1060078800 7.26 1060087200 6.94 1060092000 6.95 1060100460 6.94 1060108800 6.95 1060113600 6.94 1060122000 6.95 1060128000 1060130400 6.95 1060135200 6.95 1060143600 6.96 1060152060 6.97 1060156800 6.96 1060165200 6.96 1060173600 6.96 1060178400 6.95 1060186800 6.95 1060195200 6.96 1060200000 6.96 1060214400 1060216800 6.96 1060221600 6.96 1060230000 6.37 1060238400 6.95 1060243200 6.95 1060251600 6.95 1060260000 6.95 1060264800 6.95 1060273200 6.95 1060281600 6.96 1060286700 6.95 1060294800 6.95 1060300800 1060303200 6.96 1060308000 6.96 1060316400 6.96 1060324800 6.96 1060329600 6.96 1060338000 6.95 1060346400 6.96 1060351200 6.96 1060359600 6.93 1060368000 6.93 1060372800 6.93 1060381200 6.93 1060387200 1060389600 6.94 1060394400 6.94 1060402800 6.94 1060411200 6.93 1060416000 6.94 1060424400 6.93 1060432800 6.94 1060437600 6.93 1060446000 6.93 1060454400 6.93 1060459200 6.93 1060467600 6.93 1060473600 1060476000 6.93 1060480800 6.93 1060489200 6.92 1060497600 6.93 1060502400 6.93 1060510800 6.93 1060519200 6.93 1060524000 6.93 1060532400 6.93 1060540800 6.93 1060545600 6.93 1060560000 1060562400 6.93 1060567200 6.93 1060575600 6.94 1060584000 7.23 1060588800 6.95 1060597200 6.94 1060605600 6.94 1060610400 6.95 1060618800 6.95 1060627200 6.94 1060632000 6.94 1060640400 6.95 1060646400 1060648800 6.95 1060653600 6.94 1060662000 6.96 1060670400 6.96 1060683600 6.96 1060692000 6.97 1060696800 6.96 1060705200 6.96 1060713600 6.96 1060718400 6.97 1060726800 6.96 1060732800 1060735200 6.97 1060740000 6.97 1060748400 6.96 1060756800 6.97 1060761600 6.96 1060770000 6.92 1060778400 6.92 1060783200 6.91 1060791600 6.33 1060800000 6.89 1060804800 6.92 1060813200 6.93 1060819200 1060821600 6.93 1060826400 6.93 1060834800 6.92 1060843200 6.90 1060848060 6.92 1060856400 6.94 1060864800 7.02 1060869600 7.02 1060878000 7.03 1060886400 7.03 1060891200 7.02 1060899600 7.06 1060905600 1060908000 7.01 1060912800 6.99 1060921200 6.99 1060929600 6.98 1060934400 6.99 1060942800 6.97 1060951200 6.96 1060956000 6.94 1060964400 6.94 1060972800 6.94 1060977600 6.94 1060986000 6.93 1060992000 1060994400 6.94 1060999200 6.93 1061007600 6.92 1061016000 6.93 1061020800 6.93 1061029200 6.93 1061037600 6.93 1061042400 6.93 1061050800 6.92 1061064000 6.92 1061072400 6.94 1061078400 1061080800 6.93 1061085600 6.94 1061094000 6.93 1061102400 6.94 1061107200 6.93 1061115600 6.78 1061124000 6.93 1061128800 6.92 1061137200 6.92 1061145600 6.93 1061150400 6.92 1061158800 6.92 1061164800 1061167200 6.92 1061172000 6.93 1061180400 7.00 1061188800 6.92 1061193600 6.92 1061202000 6.93 1061210400 6.92 1061215200 6.92 1061223660 6.92 1061232000 6.92 1061236800 6.91 1061245260 6.93 1061251200 1061253600 6.92 1061258400 6.91 1061275200 6.92 1061280000 6.94 1061288400 6.93 1061296800 6.93 1061301600 6.93 1061310000 6.93 1061318400 6.95 1061323200 6.92 1061331600 6.93 1061337600 1061340000 6.93 1061344800 6.92 1061353200 6.92 1061361600 6.94 1061366460 6.94 1061374800 6.91 1061383200 6.92 1061388000 6.93 1061396400 6.93 1061409600 6.92 1061418000 6.93 1061424000 1061426400 6.92 1061431200 6.92 1061439660 6.88 1061448060 6.92 1061452800 7.20 1061469600 6.93 1061474400 6.93 1061482800 6.93 1061496000 6.94 1061504400 6.94 1061510400 1061512800 6.93 1061526000 6.93 1061534400 6.93 1061539200 6.93 1061547600 6.93 1061556000 6.94 1061560800 6.93 1061569200 6.15 1061577600 6.93 1061582400 6.93 1061590800 6.92 1061596800 1061599200 6.93 1061604000 6.93 1061612400 6.92 1061620800 6.92 1061634000 6.92 1061642400 6.94 1061647200 6.93 1061655600 6.94 1061664000 6.93 1061668800 6.94 1061677200 6.94 1061683200 1061685600 6.93 1061690400 6.93 1061698800 6.93 1061707200 6.93 1061712000 6.93 1061720400 6.93 1061728800 6.93 1061733600 6.93 1061750460 6.93 1061755200 6.94 1061763600 6.94 1061769600 1061772000 6.93 1061776800 6.94 1061785200 6.94 1061793600 6.36 1061798400 6.95 1061806800 6.93 1061815200 6.93 1061820000 6.93 1061836800 6.93 1061841600 6.92 1061850000 6.91 1061856000 1061858400 6.92 1061863200 6.94 1061871600 6.94 1061880000 6.94 1061884800 6.93 1061893200 6.95 1061901600 6.95 1061906400 6.95 1061914800 6.95 1061923200 6.95 1061928000 6.92 1061936400 6.93 1061942400 1061949600 6.92 1061958060 6.92 1061966400 6.93 1061971200 6.93 1061979600 6.93 1061988000 6.46 1061992800 6.93 1062001200 6.94 1062009600 6.93 1062014400 6.91 1062022800 6.98 1062028800 1062031200 6.95 1062036000 6.89 1062044400 6.70 1062052800 6.95 1062057600 6.94 1062066000 6.93 1062074400 6.91 1062079200 6.91 1062087600 6.91 1062096000 6.92 1062100800 6.83 1062109200 6.93 1062115200 1062117600 6.92 1062122400 6.93 1062139200 6.92 1062144000 6.93 1062152400 6.93 1062165600 6.93 1062174000 6.93 1062182400 6.90 1062187200 6.89 1062195600 6.90 1062201600 1062204000 6.90 1062208800 6.93 1062217200 6.93 1062225600 6.93 1062230400 6.92 1062238800 6.93 1062247200 6.94 1062252000 6.92 1062260400 6.93 1062268800 6.93 1062273600 6.92 1062282000 6.92 1062288000 1062290400 6.93 1062295200 6.93 1062312000 6.93 1062316800 6.93 1062325200 6.90 1062333600 6.90 1062338400 6.93 1062346800 6.94 1062355200 6.93 1062360000 6.93 1062368400 6.94 1062374400 1062376800 6.93 1062390000 6.93 1062398400 6.93 1062403200 6.94 1062411600 6.94 1062424800 6.94 1062433200 6.93 1062441600 6.93 1062446400 6.93 1062454800 6.93 1062460800 1062463200 6.92 1062468000 6.95 1062476400 6.93 1062484800 6.94 1062489600 6.93 1062498000 6.93 1062506400 6.93 1062511200 6.92 1062519600 6.93 1062528000 6.94 1062532800 6.93 1062541200 6.94 1062547200 1062549600 6.94 1062554400 6.94 1062562800 6.94 1062571200 6.97 1062576000 6.94 1062592800 6.94 1062597600 6.96 1062606000 6.95 1062614400 6.95 1062619200 6.95 1062627600 6.96 1062633600 1062636000 6.95 1062640800 6.94 1062649200 6.96 1062657600 6.94 1062662400 6.95 1062670800 6.96 1062679200 6.95 1062684000 6.96 1062692400 6.95 1062700800 6.96 1062705600 6.95 1062714060 7.17 1062720000 1062722400 6.95 1062727200 6.94 1062735600 6.95 1062744000 6.96 1062748800 6.96 1062757200 6.95 1062765600 6.96 1062865200 6.96 1062873600 6.96 1062878400 6.95 1062886800 6.95 1062895200 6.96 1062900000 6.95 1062908400 6.96 1062916800 6.94 1062921600 6.95 1062930000 6.94 1062938460 6.95 1062943260 6.96 1062951600 6.95 1062960000 6.94 1062964800 6.96 1062973200 6.96 1062979260 1062981600 6.93 1062986400 6.95 1062994800 6.96 1063003260 6.95 1063008000 6.95 1063016400 6.95 1063024860 6.55 1063029600 6.95 1063038000 6.96 1063046400 6.96 1063051200 6.94 1063059600 6.96 1063065600 1063068000 6.95 1063072800 6.95 1063081200 6.95 1063089600 6.95 1063094400 6.95 1063111200 6.96 1063116000 6.95 1063124400 6.96 1063132800 6.96 1063137600 6.96 1063146000 6.96 1063154400 6.93 1063159200 6.96 1063167600 6.96 1063176000 6.96 1063180800 6.62 1063189200 6.96 1063197600 6.96 1063202400 6.96 1063210800 6.97 1063219200 6.96 1063224000 6.96 1063232400 6.96 1063240800 6.97 1063245600 6.96 1063254000 6.97 1063262400 6.97 1063267200 6.96 1063275600 6.85 1063284000 6.97 1063288800 6.97 1063297200 6.97 1063305600 6.97 1063310400 6.97 1063318800 6.94 1063348800 6.97 1063353600 6.97 1063362000 6.97 1063370400 6.97 1063375200 6.96 1063383600 6.97 1063392000 6.97 1063396800 6.96 1063405200 6.98 1063413600 6.97 1063426800 6.94 1063435200 6.97 1063440000 6.97 1063448400 6.97 1063456800 6.98 1063461600 6.98 1063470000 6.98 1063478400 6.97 1063483200 6.97 1063491600 6.97 1063500000 6.98 1063504800 6.97 1063513200 6.97 1063521600 6.97 1063526400 6.97 1063534800 6.98 1063543200 6.98 1063548000 6.98 1063556400 6.97 1063564800 6.97 1063569600 6.97 1063578000 6.95 1063586400 6.97 1063591200 6.96 1063599600 6.96 1063608000 6.97 1063612800 6.96 1063621200 6.95 1063629600 6.96 1063634400 6.96 1063642800 6.96 1063651200 6.96 1063672800 6.95 1063677600 6.96 1063686000 6.95 1063699200 6.96 1063707600 6.97 1063716000 6.96 1063720800 6.96 1063729200 6.97 1063737600 6.97 1063742400 6.96 1063750800 6.99 1063759500 6.98 1063764000 6.97 1063772400 6.97 1063780800 6.98 1063785600 6.97 1063794000 6.97 1063802400 6.98 1063807200 6.97 1063815600 6.98 1063824000 6.98 1063828800 6.98 1063837200 7.00 1063845600 6.99 1063850400 6.99 1063858800 7.00 1063867200 7.00 1063872000 7.00 1063880400 6.98 1063888800 7.00 1063902000 7.01 1063910400 7.01 1063915200 7.00 1063923720 6.97 1063932000 7.00 1063936800 7.01 1063945200 7.01 1063953600 6.99 1063958400 6.99 1063975200 6.99 1063980000 6.99 1063988400 7.01 1063996800 7.00 1064001600 7.01 1064010000 7.00 1064018400 7.01 1064023200 7.01 1064031600 7.00 1064040000 7.00 1064044800 5.70 1064053200 7.00 1064061600 7.00 1064066400 7.00 1064074800 7.00 1064083200 6.99 1064088000 6.99 1064096400 6.98 1064104800 6.98 1064109600 6.98 1064118000 6.98 1064126400 6.98 1064131200 6.98 1064139600 6.99 1064148000 6.98 1064153100 5.90 1064161200 6.89 1064169600 6.99 1064174400 6.98 1064182800 7.03 1064191200 6.98 1064196000 6.98 1064204400 6.98 1064212800 6.98 1064226000 6.98 1064234400 6.99 1064239200 6.99 1064247600 6.99 1064256000 6.99 1064260800 6.98 1064269200 6.98 1064277600 6.97 1064282400 7.01 1064290800 7.00 1064299200 7.00 1064304000 6.99 1064312400 6.99 1064320800 6.99 1064325600 6.99 1064334000 6.99 1064342400 6.99 1064347200 6.97 1064355600 6.99 1064368800 6.99 1064377500 6.99 1064385600 6.98 1064390400 6.98 1064398800 7.00 1064407200 7.00 1064420400 6.99 1064428800 7.01 1064433600 6.98 1064442000 7.00 1064450400 6.99 1064455200 6.99 1064463600 6.99 1064472000 6.99 1064476800 7.00 1064485200 7.01 1064493600 7.00 1064498400 7.00 1064506800 7.01 1064515200 6.99 1064520000 6.99 1064528400 6.97 1064536800 6.98 1064541600 6.98 1064558400 7.01 1064563200 7.00 1064571600 6.97 1064580000 6.96 1064584800 6.97 1064593200 6.97 1064601600 6.97 1064606400 6.97 1064614800 6.97 1064623200 6.97 1064628000 6.97 1064636400 6.97 1064644800 6.98 1064649600 6.97 1064658000 6.97 1064666400 6.97 1064671200 6.97 1064679600 6.96 1064688000 6.96 1064692800 6.95 1064701200 6.96 1064709600 6.94 1064714400 6.96 1064722800 6.96 1064731200 6.96 1064736000 6.96 1064744400 6.96 1064752800 6.96 1064757600 6.96 1064766000 6.96 1064774400 6.96 1064779200 6.96 1064787600 6.96 1064796000 6.96 1064800800 6.97 1064809200 6.98 1064817600 6.94 1064822400 6.94 1064830800 6.95 1064839200 6.94 1064844000 6.95 1064852400 6.98 1064860800 6.97 1064865600 7.00 1064874000 6.97 1064882400 6.97 1064887200 6.97 1064895600 6.96 1064904000 6.96 1064908800 6.96 1064917200 6.96 1064925600 6.96 1064930400 6.96 1064938800 6.96 1064947200 6.95 1064952000 6.96 1064960400 6.96 1064966400 1064968800 6.96 1064973600 6.96 1064982000 6.97 1064990400 6.96 1064995200 6.96 1065003600 6.60 1065012000 6.96 1065025200 6.96 1065033600 6.95 1065038400 6.96 1065046800 6.98 1065052800 11.1284 1065055200 6.98 1065060000 6.98 1065068400 6.98 1065081600 6.99 1065090000 6.98 1065098400 6.98 1065103200 6.98 1065111600 6.98 1065120000 6.98 1065124800 6.97 1065133200 6.95 1065139200 1065141600 6.94 1065146400 6.95 1065154800 6.94 1065163200 6.95 1065168000 6.95 1065176400 6.96 1065189600 6.96 1065198000 6.96 1065206400 6.96 1065211200 6.95 1065219600 6.97 1065225600 1065228000 6.97 1065232800 6.96 1065241200 6.97 1065249600 6.96 1065254400 6.96 1065262800 6.96 1065271200 6.96 1065276000 6.96 1065284400 6.96 1065292800 6.96 1065297600 6.96 1065306000 6.98 1065312000 1065314400 6.96 1065319200 6.96 1065327600 6.96 1065336000 6.96 1065340800 6.96 1065349200 6.96 1065357600 6.96 1065362400 6.96 1065370800 6.96 1065379200 6.96 1065384000 6.96 1065392400 6.97 1065398400 1065400800 6.46 1065405600 6.96 1065414000 6.95 1065422400 6.95 1065427200 6.96 1065435600 6.96 1065444000 6.95 1065448800 6.95 1065457200 6.95 1065465600 6.95 1065470400 6.95 1065478800 6.95 1065484800 1065487200 6.95 1065492000 6.95 1065500400 6.95 1065508800 6.95 1065513600 6.95 1065522000 6.94 1065530400 6.95 1065535200 6.95 1065556800 6.95 1065565200 6.95 1065571200 1065573600 6.94 1065578400 6.94 1065586800 6.94 1065595200 6.94 1065600000 6.94 1065608400 6.94 1065616800 6.94 1065621600 7.04 1065630000 6.93 1065638400 6.86 1065643200 6.93 1065651600 6.94 1065657600 1065660000 6.94 1065664800 6.95 1065673200 6.94 1065681600 6.95 1065686400 6.95 1065694800 6.95 1065703200 6.94 1065708000 6.95 1065716400 6.94 1065724800 6.95 1065729600 6.95 1065738000 6.94 1065744000 1065746400 6.93 1065751200 6.94 1065759600 6.95 1065768000 6.99 1065772800 6.96 1065781200 6.46 1065789600 6.95 1065794400 6.91 1065802800 6.95 1065811200 6.96 1065816000 6.94 1065824400 6.95 1065830400 1065833100 6.95 1065837600 6.95 1065846000 6.95 1065854400 6.96 1065859200 6.93 1065867600 6.96 1065876000 6.96 1065880800 6.95 1065889200 6.94 1065897600 6.95 1065902400 6.94 1065910800 6.93 1065916800 1065919200 6.94 1065924000 6.94 1065932400 6.93 1065940800 6.93 1065945600 6.94 1065954000 6.94 1065962400 6.95 1065967200 6.93 1065975600 6.94 1065984000 7.00 1065988800 6.99 1065997200 7.00 1066003200 1066005600 7.00 1066010400 7.00 1066018800 7.00 1066027200 6.99 1066032000 6.99 1066040400 6.99 1066048800 7.00 1066053600 6.99 1066062000 6.99 1066070400 7.00 1066075200 6.99 1066083600 7.00 1066089600 1066092000 6.99 1066096800 6.99 1066105200 6.99 1066113600 6.26 1066118400 7.00 1066126800 7.00 1066135200 7.00 1066140000 7.01 1066148400 6.99 1066156800 6.98 1066161600 6.99 1066170000 6.99 1066176000 1066178400 6.99 1066183200 7.00 1066191900 7.00 1066200000 7.00 1066204800 7.00 1066213200 7.01 1066221600 6.85 1066226400 7.00 1066234800 7.01 1066243200 6.98 1066248000 7.01 1066262400 1066264800 7.00 1066269600 7.00 1066278000 6.99 1066286400 6.98 1066291200 6.99 1066299600 6.99 1066308000 7.00 1066312800 7.01 1066321200 7.00 1066329600 7.01 1066334400 7.00 1066342800 7.00 1066348800 1066351200 7.00 1066356000 6.99 1066364400 7.00 1066372800 7.00 1066377600 7.00 1066386000 7.00 1066394400 7.00 1066399200 7.00 1066407600 7.00 1066416000 7.00 1066420800 7.00 1066429200 7.00 1066435200 1066437600 7.00 1066442400 7.01 1066450800 7.01 1066459200 7.01 1066464000 7.01 1066472400 7.02 1066480800 7.01 1066485600 7.01 1066494000 7.02 1066502400 7.01 1066507200 7.01 1066515600 7.02 1066521600 1066524000 7.01 1066528800 7.01 1066537200 7.01 1066545600 6.99 1066550400 7.02 1066558800 7.01 1066567200 7.01 1066572000 7.01 1066580400 7.02 1066588800 7.01 1066602000 7.01 1066608000 1066610400 7.02 1066615200 7.01 1066623600 7.02 1066632000 7.02 1066636800 7.01 1066645200 7.01 1066653600 7.00 1066658400 7.00 1066666800 7.01 1066675200 7.01 1066680000 6.99 1066688400 7.01 1066694400 1066696800 7.01 1066701600 7.01 1066710000 7.05 1066718400 7.02 1066723200 7.02 1066731600 7.02 1066740000 7.02 1066753200 7.01 1066761600 7.03 1066766400 7.02 1066774800 7.01 1066780800 1066783200 7.02 1066796460 7.02 1066804800 7.04 1066809600 7.03 1066818000 7.02 1066826460 7.03 1066831200 7.03 1066839600 7.04 1066848000 7.03 1066861200 7.03 1066867200 1066869600 7.03 1066874400 7.03 1066882800 7.03 1066891200 7.03 1066896000 7.01 1066904400 7.02 1066912800 7.02 1066917600 7.03 1066926000 7.03 1066934400 7.03 1066939200 7.02 1066947600 7.03 1066953600 1066956000 7.03 1066960800 7.05 1066969200 7.09 1066977600 7.03 1066982400 7.03 1066990800 7.03 1066999200 7.03 1067004000 7.03 1067012400 7.03 1067020800 7.03 1067025600 7.03 1067034000 7.02 1067040000 1067042400 7.03 1067047200 7.03 1067055600 7.03 1067064000 7.03 1067068800 7.03 1067077200 7.03 1067085600 7.03 1067103600 7.03 1067108400 7.04 1067116800 7.06 1067125200 7.06 1067126400 1067130000 7.06 1067138400 7.05 1067146800 7.05 1067151600 7.06 1067168400 7.05 1067173200 7.05 1067181660 7.05 1067190000 7.06 1067194860 7.06 1067203260 7.02 1067211600 7.06 1067212800 1067216400 7.06 1067224800 7.06 1067233200 7.05 1067238000 7.02 1067246400 7.27 1067254800 7.04 1067259600 7.05 1067268000 7.06 1067276400 7.06 1067281200 7.05 1067289600 7.05 1067298000 7.04 1067299200 1067302800 7.04 1067311200 7.04 1067319780 7.04 1067324400 7.06 1067332800 6.49 1067341200 7.05 1067346000 7.04 1067354400 7.04 1067362800 7.04 1067367600 7.04 1067376000 6.28 1067384400 7.05 1067385600 1067397600 7.07 1067406000 6.97 1067410800 7.07 1067419200 7.07 1067427600 7.06 1067432400 7.07 1067440800 7.07 1067449200 7.07 1067454000 6.86 1067462400 7.07 1067470800 7.07 1067472000 1067475600 7.07 1067484000 7.05 1067492400 7.20 1067497200 7.09 1067505600 7.10 1067514000 7.06 1067527200 7.10 1067535600 7.07 1067540400 7.09 1067548800 7.10 1067557200 7.10 1067558400 1067562000 7.10 1067570400 7.08 1067583600 7.09 1067600460 7.10 1067605200 7.10 1067613600 7.11 1067626800 7.10 1067635200 7.10 1067643600 7.10 1067644800 1067648400 7.10 1067656800 7.11 1067665200 7.11 1067670000 7.10 1067678400 7.11 1067686800 7.09 1067691600 7.10 1067708400 7.10 1067713200 7.10 1067721600 7.10 1067730000 7.10 1067731200 1067734800 7.09 1067743200 7.11 1067751600 7.10 1067756400 7.11 1067764800 7.10 1067773200 7.11 1067778000 7.11 1067786400 7.10 1067794800 7.09 1067799600 7.09 1067808000 7.10 1067816400 7.10 1067817600 1067821200 7.10 1067829600 7.09 1067842800 7.10 1067851200 7.09 1067864400 7.11 1067872800 7.10 1067881200 7.13 1067886000 7.13 1067894400 7.13 1067902800 7.13 1067904000 1067907600 7.12 1067916000 7.13 1067924400 7.13 1067937600 7.12 1067946000 7.10 1067950800 7.10 1067959200 7.10 1067967600 7.11 1067972400 7.10 1067980800 7.10 1067989200 7.09 1067990400 1067994000 7.10 1068002400 7.10 1068010800 7.09 1068015600 7.09 1068024000 7.10 1068032400 7.10 1068037200 7.10 1068045600 7.29 1068054000 7.09 1068058800 7.09 1068067200 7.09 1068075600 7.10 1068076800 1068080400 7.09 1068088800 7.10 1068102000 7.09 1068110700 7.09 1068118800 7.10 1068123600 7.10 1068132000 7.10 1068140400 7.11 1068145200 7.10 1068153600 7.10 1068162000 7.10 1068163200 1068166800 7.09 1068175200 7.09 1068183600 7.10 1068188400 7.10 1068196800 7.10 1068205200 7.10 1068218400 7.09 1068226800 7.10 1068231600 7.01 1068240000 7.10 1068248400 7.10 1068249600 11.0924 1068253200 7.10 1068261600 7.10 1068270000 7.10 1068274800 7.11 1068283200 7.09 1068291600 7.09 1068296400 7.10 1068304800 7.09 1068313200 7.11 1068318000 7.10 1068326400 7.10 1068334800 7.11 1068336000 1068339600 7.10 1068348000 7.10 1068356400 7.09 1068361200 7.10 1068369600 7.10 1068378000 7.10 1068382800 7.10 1068391200 7.10 1068399600 7.12 1068404400 7.12 1068412800 7.12 1068421200 7.12 1068422400 1068426000 6.56 1068442800 7.09 1068447600 7.12 1068464400 7.12 1068469200 7.12 1068486000 7.10 1068490800 7.10 1068499200 7.10 1068507660 7.12 1068508800 1068512400 7.12 1068520800 7.12 1068529200 7.11 1068534000 7.11 1068542400 7.11 1068550800 6.46 1068555600 7.12 1068564000 7.11 1068572400 7.11 1068577200 7.11 1068585600 7.11 1068594300 7.11 1068595200 1068598800 7.12 1068607200 7.11 1068615600 7.12 1068620400 7.12 1068628800 7.12 1068637200 7.13 1068642000 7.12 1068650400 7.12 1068658800 7.11 1068663600 7.13 1068672000 7.13 1068680400 7.13 1068681600 1068685200 7.13 1068693600 7.14 1068702000 7.11 1068706800 7.32 1068715200 7.12 1068723600 7.12 1068728400 9.58 1068736800 7.12 1068745200 7.13 1068750000 7.13 1068758400 7.13 1068766800 7.12 1068768000 1068771600 7.12 1068780000 7.12 1068788400 7.13 1068793200 7.13 1068801600 7.11 1068810000 7.11 1068823200 7.12 1068831600 7.13 1068836400 7.12 1068844800 7.12 1068853200 7.12 1068854400 10.6825 1068858000 7.12 1068866400 7.12 1068874800 7.12 1068879600 7.13 1068888000 7.13 1068896400 7.12 1068901200 7.12 1068909600 7.13 1068918000 7.13 1068922800 7.12 1068931200 7.13 1068939600 7.13 1068940800 1068944400 7.13 1068952800 6.74 1068961200 7.13 1068966000 7.12 1068974400 7.13 1068982800 7.13 1068987600 7.13 1068996000 7.13 1069004400 7.13 1069009200 7.13 1069017600 7.13 1069026000 7.14 1069030800 7.13 1069039200 7.14 1069047600 7.14 1069052400 7.13 1069060800 7.13 1069069200 7.12 1069074000 7.12 1069082400 7.13 1069090800 7.13 1069095600 7.13 1069104000 7.12 1069112400 7.12 1069117200 7.12 1069125600 7.11 1069134000 7.12 1069138800 7.12 1069147200 7.12 1069155600 7.13 1069160400 7.13 1069168800 7.12 1069177200 7.13 1069182000 7.12 1069190400 7.11 1069198800 7.13 1069203600 7.13 1069212000 7.13 1069220400 7.12 1069225200 7.12 1069233600 7.11 1069242000 7.10 1069246800 7.10 1069255200 7.12 1069263600 7.11 1069268400 7.11 1069276800 7.11 1069285200 7.11 1069298400 7.11 1069306800 7.11 1069311600 7.11 1069320000 7.11 1069333200 7.12 1069341600 6.99 1069350000 7.11 1069354800 7.11 1069363200 7.12 1069371900 7.10 1069376400 7.11 1069384800 7.11 1069393200 7.11 1069398000 7.12 1069406400 7.12 1069414800 7.12 1069419600 7.12 1069428000 7.13 1069436400 7.12 1069441200 7.12 1069449600 7.12 1069458000 7.10 1069462800 7.12 1069471200 7.12 1069479600 7.12 1069484400 7.12 1069492800 7.12 1069501200 6.55 1069514400 7.12 1069522800 7.12 1069527600 7.12 1069536000 7.12 1069544400 7.12 1069549200 7.13 1069557600 7.13 1069566000 7.12 1069570800 7.12 1069579200 7.12 1069587600 7.11 1069592400 7.12 1069600800 7.12 1069609200 7.11 1069614000 7.12 1069622400 7.15 1069630800 7.13 1069635600 7.12 1069652400 7.12 1069657200 7.10 1069665600 7.11 1069674000 7.12 1069678800 7.12 1069687200 7.11 1069695600 7.27 1069700400 7.11 1069708800 7.10 1069717200 7.12 1069722000 7.10 1069730400 7.11 1069738800 7.10 1069743600 7.09 1069752000 7.06 1069760400 7.05 1069765200 7.10 1069773600 7.10 1069782000 7.08 1069786800 7.10 1069795200 7.11 1069803600 7.10 1069808400 7.08 1069816800 7.09 1069830000 7.08 1069838400 7.10 1069846800 7.09 1069851600 6.46 1069860000 7.09 1069868400 7.09 1069873200 7.07 1069881600 7.09 1069890000 7.07 1069894860 7.09 1069903200 7.07 1069911600 7.08 1069916400 7.08 1069924800 7.09 1069933200 7.08 1069938000 7.08 1069946400 7.08 1069954800 7.08 1069959600 7.08 1069968000 7.08 1069976400 7.05 1069981260 7.06 1069989600 7.07 1069998000 7.07 1070002800 7.08 1070011200 7.09 1070019600 7.09 1070024400 7.09 1070032800 7.21 1070041200 7.12 1070046000 7.12 1070054400 7.12 1070062800 7.12 1070067600 7.13 1070076000 7.13 1070084400 7.13 1070089200 7.13 1070097600 7.14 1070106000 7.13 1070110800 7.13 1070119200 7.13 1070127600 7.13 1070132400 7.13 1070140800 7.13 1070149200 7.13 1070154000 7.12 1070162400 7.13 1070170800 7.13 1070175600 7.13 1070184000 7.13 1070192400 7.13 1070197200 7.13 1070205600 7.13 1070214000 7.13 1070218800 7.13 1070227200 7.13 1070235600 6.51 1070236800 1070240400 7.13 1070248800 7.12 1070257200 7.13 1070270400 7.12 1070278800 7.13 1070283600 7.14 1070292000 7.13 1070300400 7.13 1070305200 7.13 1070313600 7.13 1070322000 7.15 1070323200 1070326800 7.13 1070335200 7.13 1070343600 7.14 1070348400 7.12 1070356800 6.56 1070365200 7.13 1070370000 7.12 1070378400 7.13 1070408400 7.13 1070409600 1070413200 7.13 1070421600 7.13 1070430000 6.42 1070434800 7.13 1070443200 7.12 1070451660 6.57 1070456400 7.13 1070464800 7.13 1070473200 7.13 1070478000 7.13 1070486400 7.14 1070494800 7.14 1070496000 1070499600 7.14 1070508000 7.14 1070516400 7.14 1070521260 7.14 1070529600 7.14 1070538000 7.14 1070542800 7.14 1070551200 7.13 1070559600 7.14 1070564400 7.13 1070572800 7.14 1070581200 7.13 1070582400 1070586000 7.13 1070594400 7.13 1070602800 7.14 1070607600 7.14 1070616000 6.44 1070624400 7.13 1070629200 7.14 1070637600 7.14 1070646300 7.14 1070650800 7.14 1070659200 7.14 1070667600 6.40 1070668800 1070672400 7.13 1070680800 7.15 1070689200 7.14 1070694000 7.13 1070702400 7.15 1070710800 7.15 1070724000 7.14 1070732400 7.14 1070737200 7.14 1070745600 7.15 1070754000 7.14 1070755200 10.5869 1070758800 7.14 1070767200 7.14 1070775600 7.14 1070780400 7.14 1070788800 7.14 1070797200 7.15 1070802000 7.14 1070810400 7.15 1070818800 7.15 1070823600 7.15 1070832000 7.15 1070840400 7.15 1070841600 1070845200 7.15 1070853600 7.15 1070862000 7.15 1070866800 7.15 1070875200 7.15 1070883600 7.15 1070888400 7.16 1070896800 7.16 1070905200 7.16 1070910000 7.16 1070918400 7.15 1070926800 7.13 1070928000 1070931600 7.16 1070948400 7.15 1070953200 7.15 1070970000 7.16 1070974800 7.16 1070983200 7.15 1070991600 7.16 1070996400 6.57 1071004800 7.15 1071013200 7.16 1071014400 1071018000 7.17 1071026400 7.17 1071034800 7.18 1071039600 7.17 1071048000 7.18 1071056400 7.16 1071061200 7.17 1071069600 7.16 1071078000 7.16 1071091200 7.17 1071099600 7.17 1071100800 1071112800 7.17 1071121200 7.17 1071126000 7.17 1071134400 7.17 1071142800 7.17 1071147600 7.18 1071156000 7.18 1071164400 7.17 1071169200 7.17 1071177600 7.17 1071187200 1071255600 7.17 1071264000 7.17 1071295200 1071304680 7.19 1071402000 7.17 1071406800 7.17 1071415200 6.42 1071423600 7.17 1071428400 7.17 1071436800 7.16 1071439200 1071445200 7.18 1071446400 1071450000 7.08 1071458400 7.17 1071466800 7.17 1071471600 7.17 1071480000 7.17 1071488400 7.17 1071510000 7.17 1071514800 7.16 1071523200 7.16 1071531600 7.16 1071532800 13.1011 1071544860 7.16 1071553200 7.16 1071558000 7.17 1071566400 7.16 1071574800 7.17 1071579600 7.16 1071588000 7.16 1071619200 1071644400 7.16 1071652800 7.16 1071661200 7.15 1071666000 7.15 1071674400 7.15 1071682800 7.16 1071687600 7.13 1071696000 7.16 1071704400 7.16 1071705600 1071709200 7.16 1071717600 7.15 1071726000 7.15 1071730800 6.54 1071739200 7.15 1071752400 7.11 1071760800 7.12 1071769200 7.11 1071774000 7.13 1071782400 7.12 1071792000 1071825600 7.13 1071834000 7.11 1071838800 7.12 1071847200 7.12 1071855600 6.26 1071860400 7.11 1071878400 1071933600 6.32 1071964860 11.2988 1071990000 7.11 1071998400 7.12 1072006800 7.12 1072011600 7.12 1072020000 7.12 1072028400 7.11 1072033200 7.11 1072041600 7.12 1072050000 7.11 1072051200 1072054800 8.62 1072063200 6.98 1072071600 7.11 1072076400 7.11 1072084860 7.10 1072093200 7.12 1072098000 7.11 1072106400 7.11 1072114800 7.11 1072119600 7.12 1072128000 7.12 1072136460 7.11 1072137600 1072141200 7.12 1072149600 7.12 1072158060 7.12 1072162800 7.12 1072171200 7.12 1072179600 7.12 1072184400 7.12 1072192800 6.89 1072201200 7.12 1072206000 7.12 1072214400 7.11 1072222800 7.11 1072224000 1072227600 7.11 1072236000 7.12 1072244400 7.12 1072249200 7.12 1072257600 7.12 1072266000 7.11 1072270800 7.11 1072279200 7.12 1072287600 7.11 1072292400 7.12 1072300800 6.98 1072309200 7.11 1072310400 1072314000 7.12 1072322400 7.12 1072330800 7.12 1072335600 7.11 1072344000 7.11 1072352400 7.11 1072357200 7.12 1072365600 7.12 1072374000 7.12 1072378860 7.12 1072387200 7.10 1072395600 7.10 1072396800 1072400400 7.12 1072408800 7.12 1072417200 7.12 1072422000 7.12 1072430400 7.12 1072438800 7.13 1072443600 7.11 1072452000 7.13 1072460400 7.13 1072465200 7.13 1072473600 7.13 1072482000 7.13 1072483200 1072486800 7.13 1072495200 7.13 1072503600 6.64 1072530060 7.13 1072538520 7.24 1072546860 7.15 1072560060 7.10 1072568460 7.11 1072569660 1072624860 6.95 1072638060 7.09 1072656060 12.5648 1072681200 7.11 1072689600 7.11 1072702800 7.11 1072711200 7.11 1072719600 7.11 1072724400 7.11 1072732800 7.11 1072741200 7.10 1072742400 1072746000 7.11 1072754400 7.11 1072762800 7.10 1072767600 7.11 1072776000 7.11 1072784400 7.11 1072789200 7.11 1072797600 7.11 1072806000 7.11 1072810800 7.10 1072819200 7.11 1072827600 7.12 1072828800 1072832400 7.11 1072840800 7.11 1072849200 7.10 1072854000 7.09 1072862400 7.11 1072870800 7.12 1072875600 7.12 1072884000 7.12 1072892400 7.12 1072897200 7.12 1072905600 7.11 1072914000 7.12 1072918800 7.12 1072927200 7.12 1072935600 7.12 1072940400 7.12 1072948800 7.12 1072957200 7.12 1072962000 7.12 1072970400 7.12 1072978800 7.12 1072992000 7.12 1073000400 7.12 1073005200 7.12 1073013600 7.12 1073022000 7.12 1073026800 7.12 1073035200 7.12 1073043600 7.13 1073048400 7.12 1073056800 7.13 1073065200 7.14 1073070000 7.12 1073078400 7.12 1073086860 7.12 1073091600 7.12 1073100000 7.12 1073108400 7.12 1073113200 7.12 1073121600 7.12 1073130000 7.12 1073134860 7.12 1073143260 7.12 1073151600 7.12 1073156400 7.12 1073164800 7.11 1073173200 7.11 1073178000 7.11 1073186400 7.11 1073194860 7.11 1073199600 7.12 1073208060 7.12 1073216460 7.12 1073221200 7.12 1073229660 7.12 1073238000 7.11 1073242860 7.13 1073251260 7.12 1073259660 7.13 1073272860 7.13 1073281260 7.13 1073286060 7.13 1073294460 7.11 1073302860 7.10 1073307660 7.14 1073316060 7.13 1073324460 7.07 1073329260 7.12 1073337660 7.12 1073346060 7.13 1073350860 7.13 1073359260 7.13 1073367660 7.13 1073372460 7.13 1073380860 7.13 1073389200 7.13 1073394060 7.13 1073402400 7.13 1073410860 7.13 1073415600 7.13 1073424060 7.12 1073432400 7.11 1073437260 7.13 1073445660 7.11 1073454060 7.12 1073458860 7.13 1073467260 7.13 1073475600 7.12 1073480400 7.12 1073488800 7.12 1073497200 7.12 1073502060 7.12 1073510460 7.12 1073518920 7.12 1073523600 7.11 1073532000 7.12 1073540460 7.11 1073545200 7.11 1073553600 7.11 1073562000 7.11 1073566800 6.64 1073575200 7.12 1073583600 7.11 1073588460 7.11 1073596800 7.12 1073605260 7.13 1073610000 7.12 1073618460 7.12 1073626800 7.12 1073631600 7.12 1073640000 7.12 1073648400 7.12 1073653260 7.12 1073661600 7.13 1073670000 7.13 1073674800 7.12 1073683200 7.12 1073691600 7.13 1073696400 7.13 1073704800 7.13 1073713200 7.13 1073718000 7.13 1073726400 7.13 1073734800 7.13 1073739600 7.14 1073748000 7.13 1073756400 7.13 1073761200 7.13 1073769600 7.13 1073778060 7.13 1073782800 7.13 1073791200 7.13 1073799600 7.13 1073804400 7.13 1073812800 7.13 1073821200 7.13 1073834400 7.13 1073842800 7.13 1073847600 7.13 1073856000 7.13 1073864400 7.13 1073869200 7.14 1073877600 7.12 1073886060 7.12 1073890800 7.12 1073899200 7.12 1073907600 7.12 1073912400 7.12 1073920860 7.12 1073929200 7.13 1073934000 7.12 1073942400 7.12 1073950800 7.13 1073955600 7.12 1073964060 7.12 1073972400 7.12 1073977200 7.13 1073985600 7.15 1073994000 7.13 1073998800 7.13 1074007200 7.13 1074015600 7.13 1074020400 7.14 1074028860 7.12 1074037260 7.13 1074042000 7.12 1074050460 7.13 1074058800 7.12 1074063600 7.13 1074072000 7.13 1074080400 7.13 1074085200 7.13 1074102060 7.13 1074106860 7.13 1074115260 7.13 1074123660 7.13 1074128400 7.13 1074136860 7.13 1074145260 7.14 1074150060 7.13 1074158460 7.13 1074171600 7.13 1074180000 7.14 1074188400 7.14 1074193260 7.14 1074201660 7.14 1074210060 7.14 1074214860 7.15 1074223260 7.15 1074231660 7.14 1074236400 7.13 1074244860 7.14 1074253200 7.14 1074258000 7.13 1074266460 7.14 1074274860 7.14 1074279600 7.13 1074288060 7.14 1074296460 7.13 1074301200 7.13 1074309600 7.13 1074318060 7.13 1074322800 7.14 1074331200 7.14 1074339600 7.13 1074344400 7.13 1074352800 7.13 1074366000 7.13 1074374400 7.14 1074382800 7.14 1074387600 7.13 1074396000 7.14 1074404400 7.14 1074409200 7.14 1074417600 7.14 1074426000 7.14 1074430800 7.14 1074439200 7.14 1074447600 7.14 1074452400 7.13 1074460860 7.14 1074469200 7.15 1074474000 7.14 1074482400 7.14 1074490800 7.14 1074495600 7.14 1074504000 7.14 1074512400 7.14 1074517200 7.14 1074525660 7.14 1074534000 7.13 1074538800 7.13 1074547200 7.14 1074555600 7.14 1074560400 7.14 1074568800 7.14 1074577200 7.14 1074582000 7.14 1074590400 7.14 1074598800 7.14 1074603600 7.13 1074663660 6.08 1074668400 7.13 1074676800 7.13 1074685200 7.14 1074690000 7.14 1074698400 7.14 1074706800 7.14 1074720000 7.13 1074728400 7.11 1074733200 7.12 1074741600 7.12 1074750000 7.12 1074754800 7.11 1074763200 7.12 1074771600 7.12 1074776400 7.13 1074784800 7.13 1074793200 7.12 1074798000 7.13 1074806400 7.13 1074814800 7.12 1074819600 7.12 1074828000 7.13 1074836460 7.13 1074841200 7.13 1074849600 7.13 1074858000 7.13 1074862800 7.12 1074871200 7.13 1074879600 7.13 1074884400 7.13 1074892800 7.12 1074901200 7.09 1074906000 7.13 1074914400 7.12 1074922800 7.13 1074927600 7.13 1074936000 7.13 1074944400 7.13 1074949200 7.13 1074957600 7.13 1074966000 7.13 1074970800 7.15 1074979200 7.13 1074987660 7.13 1074992400 7.13 1075000800 7.13 1075009200 7.13 1075014000 7.14 1075022400 7.13 1075030800 7.13 1075035600 7.13 1075044000 7.14 1075052400 7.14 1075057200 7.13 1075065600 7.13 1075074000 7.14 1075078800 7.13 1075087200 7.14 1075095600 7.14 1075100400 7.14 1075117200 7.14 1075122000 7.14 1075130400 7.14 1075138800 7.13 1075143600 7.14 1075152000 7.09 1075160400 7.05 1075165200 7.04 1075173600 7.03 1075182000 7.04 1075186800 7.04 1075195200 7.03 1075203600 7.03 1075208400 7.04 1075216800 7.04 1075225200 7.03 1075238400 7.05 1075246800 7.04 1075251600 7.03 1075260000 7.03 1075268400 7.04 1075273200 7.03 1075281600 7.04 1075290000 7.05 1075294800 7.04 1075303200 7.04 1075311600 7.04 1075316400 7.05 1075324800 7.04 1075333200 7.04 1075338000 7.04 1075346400 7.04 1075354800 7.03 1075359600 7.03 1075368000 7.04 1075376400 7.04 1075381200 7.04 1075389600 7.05 1075398000 7.04 1075402800 7.04 1075411200 7.03 1075419600 7.03 1075424400 7.03 1075432800 7.03 1075441200 7.03 1075446000 7.03 1075454400 7.03 1075462800 7.03 1075467600 7.04 1075476000 7.04 1075484400 7.03 1075489200 7.04 1075497600 7.03 1075506000 7.03 1075510800 7.03 1075519200 7.03 1075527600 7.04 1075532400 7.04 1075540800 7.03 1075549200 7.03 1075554000 7.03 1075562400 7.03 1075570800 7.03 1075575600 7.03 1075584000 7.03 1075592400 7.03 1075597200 7.03 1075605600 7.03 1075614000 7.03 1075618800 7.03 1075627200 7.03 1075635600 7.03 1075640400 7.03 1075648800 7.03 1075657200 7.03 1075662000 7.04 1075670400 7.02 1075678800 7.03 1075683600 7.03 1075692000 7.03 1075700400 7.03 1075705200 7.02 1075713600 7.04 1075722000 7.03 1075726800 7.02 1075735200 7.03 1075743600 7.02 1075748400 7.02 1075756800 7.15 1075765200 7.03 1075770000 7.03 1075778400 7.00 1075786800 7.03 1075791600 7.02 1075800000 7.02 1075808400 7.02 1075813200 7.03 1075821600 7.03 1075830000 7.03 1075834800 7.03 1075843200 7.04 1075851600 7.03 1075856400 7.04 1075864800 7.03 1075873200 7.02 1075878000 7.03 1075886400 7.03 1075894800 7.03 1075899600 7.03 1075908000 7.03 1075916400 7.03 1075921200 7.01 1075929600 7.01 1075938000 7.02 1075942800 7.03 1075951200 7.03 1075959600 7.02 1075964400 7.03 1075972800 7.03 1075981200 7.03 1075986000 7.02 1075994400 7.02 1076007600 7.01 1076016000 7.02 1076024400 7.03 1076029200 7.03 1076037600 7.03 1076046000 7.02 1076050800 7.03 1076059200 7.14 1076067600 7.02 1076072400 7.02 1076080800 7.03 1076089200 7.02 1076094000 7.03 1076102400 7.21 1076110800 7.02 1076115600 7.02 1076124000 7.03 1076132400 7.17 1076137200 6.99 1076145600 7.03 1076154000 7.02 1076158800 7.02 1076167200 7.03 1076175600 7.02 1076180400 7.02 1076188800 7.02 1076197200 7.02 1076202000 7.02 1076210400 7.02 1076218800 7.02 1076223600 7.03 1076232000 7.02 1076240400 7.02 1076245200 7.02 1076253600 7.02 1076262000 7.03 1076266800 7.03 1076275200 7.02 1076283600 7.02 1076288400 7.02 1076296800 7.02 1076305200 7.03 1076310000 7.02 1076318400 6.98 1076326800 7.02 1076331600 7.03 1076340000 7.03 1076348400 7.03 1076353200 7.03 1076361600 7.02 1076370000 7.05 1076374800 7.03 1076383200 7.03 1076391600 7.03 1076396400 7.01 1076404800 7.02 1076413200 7.02 1076418000 7.03 1076426400 7.02 1076434800 7.03 1076439600 7.02 1076448000 7.02 1076456400 7.02 1076461200 7.02 1076469600 7.03 1076478000 7.03 1076482800 7.02 1076491200 7.03 1076499600 7.02 1076504400 6.97 1076512800 7.02 1076521200 7.02 1076526000 7.02 1076534400 7.02 1076542800 7.03 1076547600 7.00 1076556000 7.02 1076564400 7.02 1076569200 7.01 1076577600 7.02 1076586000 7.00 1076590800 7.02 1076599200 7.02 1076607600 7.03 1076612400 7.03 1076620800 7.01 1076629200 7.02 1076634000 7.02 1076642400 7.00 1076650800 7.02 1076655600 7.02 1076664000 7.03 1076672400 7.02 1076677200 7.02 1076685600 7.02 1076694000 7.01 1076698800 7.02 1076707200 7.03 1076715600 7.02 1076720400 7.00 1076728800 7.00 1076737200 7.02 1076742000 7.02 1076750400 7.00 1076758800 7.02 1076763600 7.02 1076772000 7.02 1076780400 7.01 1076785200 7.00 1076793600 7.00 1076802000 6.99 1076806800 6.99 1076815200 7.02 1076823600 7.01 1076828400 7.02 1076836800 7.02 1076845200 7.02 1076850000 7.02 1076858400 7.02 1076866800 7.01 1076871600 7.01 1076880000 7.01 1076888400 7.01 1076893200 7.02 1076901600 7.02 1076910000 7.02 1076914800 7.03 1076923200 7.02 1076931600 7.02 1076936400 7.02 1076944800 7.01 1076953200 7.02 1076966400 7.02 1076974800 7.03 1076979600 7.02 1076988000 7.03 1076996400 7.02 1077001200 7.03 1077009600 7.02 1077018060 7.02 1077022800 7.00 1077031200 7.03 1077039600 7.02 1077044400 7.02 1077052800 7.00 1077061200 7.00 1077066000 7.03 1077074400 6.98 1077082800 7.03 1077087600 6.99 1077096000 7.00 1077104400 7.03 1077109200 7.00 1077117600 7.03 1077126000 7.02 1077130800 7.02 1077139200 7.02 1077147600 7.02 1077152400 7.02 1077160800 7.03 1077169200 7.03 1077174000 7.03 1077182400 7.03 1077190800 7.04 1077195600 7.03 1077204000 7.03 1077212400 7.03 1077217200 7.04 1077225600 7.01 1077234000 7.04 1077238800 7.04 1077247200 7.03 1077255600 7.03 1077260460 7.03 1077268800 7.03 1077277200 7.03 1077282000 7.03 1077290400 7.03 1077298800 7.03 1077303600 7.03 1077606000 7.04 1077614400 7.03 1077622800 7.04 1077627600 7.04 1077636000 7.04 1077644400 7.05 1077645600 1077649200 7.04 1077657600 7.04 1077666000 7.03 1077667200 1077670800 7.03 1077700800 7.03 1077709200 7.03 1077714000 7.03 1077722400 7.04 1077730800 7.04 1077735600 7.04 1077744000 7.03 1077752400 7.04 1077753600 1077757200 7.04 1077765600 7.03 1077774000 7.04 1077778800 7.05 1077787200 7.05 1077795600 7.05 1077800400 7.04 1077808800 7.04 1077817200 7.05 1077822000 7.04 1077830400 7.03 1077838800 7.01 1077840000 1077843600 7.00 1077860400 7.04 1077865200 7.04 1077873600 7.03 1077882060 7.04 1077886800 7.04 1077895200 7.03 1077903600 7.04 1077908400 7.04 1077916800 7.03 1077925200 7.04 1077926400 1077930000 7.03 1077960000 7.04 1077968400 7.04 1077973200 7.04 1077981600 7.05 1077994800 7.04 1078003200 7.05 1078011600 7.04 1078012800 1078016400 7.05 1078024800 7.05 1078033200 7.05 1078038000 7.04 1078046400 7.04 1078054800 7.04 1078059600 7.04 1078068000 7.04 1078076400 7.04 1078081200 7.03 1078089600 7.03 1078098000 7.05 1078099200 1078102800 7.04 1078111200 7.04 1078119600 7.03 1078124400 7.04 1078132800 7.05 1078141200 7.04 1078146000 7.05 1078154400 7.04 1078167600 7.04 1078176000 7.04 1078184460 7.04 1078185600 1078189200 7.05 1078197600 7.04 1078206000 6.70 1078210800 7.06 1078219260 7.04 1078227600 7.05 1078232400 7.05 1078240800 7.04 1078249200 7.05 1078254000 7.06 1078262400 7.05 1078270800 7.07 1078272000 1078275600 7.08 1078284000 7.07 1078292400 7.07 1078297200 7.07 1078305600 7.07 1078314000 7.08 1078318800 7.07 1078327200 7.07 1078335600 7.07 1078340400 7.08 1078348800 7.06 1078357200 7.07 1078358400 1078362000 7.06 1078370400 7.07 1078378800 7.06 1078383600 7.06 1078392000 7.07 1078400400 7.07 1078405200 7.05 1078413600 7.06 1078422000 7.06 1078426800 7.04 1078435200 7.06 1078443600 7.06 1078444800 1078448400 7.08 1078456800 7.06 1078465200 7.06 1078470000 7.06 1078478400 7.10 1078486800 7.06 1078491600 7.06 1078500000 7.06 1078508400 7.07 1078513200 7.07 1078521600 7.06 1078530000 7.07 1078531200 1078534800 7.06 1078543200 7.06 1078551600 7.06 1078556400 7.06 1078564800 7.06 1078573200 7.07 1078578000 7.06 1078586400 7.07 1078599600 7.08 1078608000 7.08 1078616400 7.07 1078617600 1078621200 7.07 1078629600 7.07 1078638000 7.07 1078642800 7.07 1078651200 7.06 1078659600 7.07 1078664400 7.08 1078672800 7.07 1078681200 7.06 1078686000 7.08 1078694400 7.08 1078702800 7.07 1078704000 1078707600 7.07 1078716000 7.05 1078724400 7.08 1078729200 7.08 1078737600 7.01 1078746000 7.08 1078750800 7.08 1078759200 7.08 1078767600 7.08 1078772400 7.07 1078780800 7.07 1078789200 7.08 1078790400 1078794000 7.07 1078802400 7.08 1078810800 7.08 1078824000 7.07 1078832400 7.08 1078845600 7.08 1078854000 7.08 1078858800 7.09 1078867200 7.07 1078875600 7.07 1078880400 7.08 1078888800 7.07 1078897200 7.07 1078902000 7.07 1078910400 7.08 1078918800 7.07 1078923600 7.07 1078932000 7.08 1078940400 7.09 1078945200 7.09 1078953600 7.07 1078962000 7.08 1078963200 1078966800 7.09 1078975200 7.09 1078983600 7.08 1078988400 7.08 1078996800 7.08 1079005200 7.07 1079010000 7.08 1079040000 7.09 1079048400 7.09 1079049600 1079053200 7.08 1079061600 7.08 1079070000 7.08 1079074800 7.07 1079083200 7.09 1079113200 7.07 1079118000 7.08 1079126400 7.08 1079134800 7.08 1079139600 7.08 1079148000 7.08 1079150400 1079156400 7.07 1079161200 7.08 1079169600 7.07 1079178000 7.07 1079182800 7.08 1079191200 7.08 1079199600 7.07 1079204400 7.08 1079212800 7.08 1079221200 7.08 1079222400 1079226000 7.11 1079234400 7.08 1079242800 7.08 1079247600 7.11 1079256000 7.07 1079264400 7.07 1079269200 7.08 1079277600 7.08 1079286000 7.04 1079290800 7.07 1079299200 7.10 1079307600 7.08 1079308800 1079312400 7.10 1079320800 7.08 1079329200 7.07 1079334000 7.08 1079342400 7.08 1079395200 1079398800 7.07 1079407200 7.08 1079415600 7.08 1079420400 7.07 1079437200 7.07 1079442000 7.08 1079450400 7.07 1079458800 7.07 1079463600 7.07 1079472000 7.08 1079480400 7.08 1079481600 1079485200 7.08 1079493600 7.08 1079502000 7.08 1079506800 7.08 1079515200 7.07 1079528400 7.08 1079536800 7.09 1079545200 7.08 1079550000 7.09 1079558400 7.09 1079566800 7.09 1079568000 1079571600 7.09 1079580000 7.09 1079588400 7.09 1079593200 7.08 1079601900 7.09 1079610000 7.12 1079614800 7.09 1079623200 7.08 1079631600 7.08 1079636400 7.08 1079644800 7.09 1079653200 7.08 1079654400 1079658000 7.07 1079666400 7.08 1079674800 7.09 1079679600 7.08 1079688000 7.09 1079696400 7.10 1079701200 7.09 1079709600 7.09 1079718000 7.09 1079722800 7.10 1079731200 7.09 1079739600 7.09 1079740800 1079744400 7.09 1079752800 7.09 1079761200 7.10 1079766000 7.08 1079774400 7.10 1079782800 7.09 1079787600 7.10 1079796300 7.08 1079804400 7.09 1079809200 7.08 1079817600 7.09 1079826000 7.09 1079827200 1079830800 7.10 1079839200 7.09 1079847600 7.09 1079852400 7.08 1079860800 7.08 1079869200 7.09 1079874000 7.09 1079882400 7.09 1079890800 7.10 1079895600 7.10 1079904000 7.10 1079912400 7.08 1079913600 1079917200 7.08 1079925600 7.08 1079934000 7.10 1079938800 7.11 1079947200 7.09 1079955600 7.10 1079960400 7.09 1079968800 7.10 1079977200 7.09 1079982000 7.07 1079990400 7.10 1079998800 7.09 1080000000 1080003600 7.09 1080012000 7.08 1080020400 7.10 1080025200 7.09 1080033600 7.09 1080042000 7.09 1080046800 7.09 1080055200 7.10 1080063600 7.09 1080068400 7.09 1080076800 7.08 1080085200 7.09 1080086400 1080090000 7.08 1080098400 7.10 1080106800 7.08 1080111600 7.09 1080120000 7.09 1080128400 7.10 1080133200 7.10 1080141600 7.11 1080150000 7.10 1080154800 7.09 1080163200 7.12 1080171660 7.09 1080172800 1080176400 7.10 1080184800 7.10 1080193200 7.10 1080198000 7.09 1080206400 7.10 1080214800 7.10 1080219600 7.10 1080228000 7.09 1080236400 7.11 1080241200 7.11 1080249600 7.10 1080258000 7.10 1080259200 1080262800 7.10 1080271200 7.09 1080279600 7.08 1080284400 7.09 1080292800 7.11 1080301200 7.11 1080306000 7.10 1080314400 7.10 1080322800 7.10 1080327600 7.11 1080336000 7.10 1080344400 7.10 1080345600 1080349200 7.10 1080357600 7.10 1080366000 7.10 1080370800 7.10 1080379200 7.08 1080387600 7.10 1080392400 7.11 1080400800 7.06 1080412800 7.10 1080417600 7.11 1080426000 7.09 1080432000 1080434400 7.11 1080439200 7.10 1080447600 7.11 1080456000 7.11 1080460800 7.11 1080469200 7.10 1080477600 7.10 1080482400 7.10 1080490800 7.15 1080499200 7.10 1080504000 7.11 1080512400 7.12 1080518400 1080520800 7.12 1080525600 7.11 1080534000 7.10 1080542400 7.10 1080547200 7.11 1080555600 7.11 1080564000 7.11 1080568800 7.10 1080577200 7.13 1080585600 7.12 1080590400 7.11 1080598800 7.11 1080604800 1080607200 7.11 1080612000 7.11 1080620400 7.11 1080628800 7.10 1080633600 7.10 1080642000 7.11 1080650400 7.11 1080655200 7.09 1080663600 7.12 1080672000 7.10 1080676800 7.11 1080685200 7.10 1080691200 1080693600 7.10 1080698400 7.09 1080706800 7.10 1080715200 7.09 1080720000 7.10 1080728400 7.10 1080736800 7.10 1080741600 7.10 1080750000 7.11 1080758400 7.11 1080763200 7.10 1080771600 7.10 1080777600 1080780000 7.11 1080784800 7.09 1080793200 7.10 1080801600 7.11 1080806400 7.12 1080814800 7.10 1080823200 7.10 1080828000 7.10 1080836400 7.12 1080844800 7.10 1080849600 7.10 1080858000 7.11 1080864000 1080866400 7.09 1080871200 7.10 1080879600 7.11 1080888000 7.11 1080892800 7.11 1080901200 7.11 1080909600 7.11 1080914400 7.11 1080922800 7.11 1080931500 7.11 1080936000 7.11 1080944400 7.12 1080950400 1080952800 7.12 1080957600 7.13 1080966000 7.12 1080974400 7.11 1080979200 7.12 1080987600 7.12 1080996000 7.11 1081000800 7.12 1081009200 7.11 1081017600 7.12 1081022400 7.11 1081030800 7.11 1081036800 1081039200 7.11 1081044000 7.12 1081052400 7.12 1081060800 7.11 1081065600 7.11 1081074000 7.11 1081082400 7.12 1081087200 7.11 1081095600 7.11 1081104000 7.12 1081108800 7.11 1081117200 7.10 1081123200 1081125600 7.11 1081130400 7.11 1081138800 7.10 1081147200 7.09 1081152000 7.12 1081160400 7.12 1081168800 7.12 1081173600 7.12 1081182000 7.12 1081190400 7.12 1081195200 7.12 1081203600 7.11 1081209600 1081212000 7.12 1081216800 7.12 1081225200 7.11 1081233600 7.12 1081238400 6.64 1081246800 6.92 1081255200 7.11 1081260000 7.11 1081268400 7.11 1081276800 7.12 1081281600 7.12 1081290000 7.12 1081296000 1081298400 7.12 1081303200 7.11 1081311600 7.11 1081320000 7.12 1081324800 7.11 1081333200 7.11 1081341600 7.11 1081346400 7.10 1081354800 7.11 1081363200 7.11 1081368000 7.10 1081376400 7.11 1081382400 1081384800 7.10 1081389600 7.10 1081398000 7.10 1081406400 7.10 1081411200 7.10 1081419600 7.10 1081428000 7.06 1081432800 7.11 1081441200 7.10 1081449600 7.09 1081454400 7.10 1081462800 7.09 1081468800 1081471200 7.09 1081476000 7.12 1081484400 7.12 1081493100 7.12 1081497600 7.12 1081506000 7.11 1081514400 7.11 1081519200 7.11 1081527600 7.11 1081536000 7.11 1081540800 7.11 1081549200 7.11 1081555200 1081557600 7.12 1081562400 7.12 1081570800 7.12 1081579200 7.12 1081584000 7.12 1081592400 7.12 1081600800 7.12 1081605600 7.12 1081614000 7.12 1081622400 7.12 1081627200 7.11 1081635600 7.11 1081641600 1081644000 7.12 1081648800 7.11 1081657200 7.12 1081665600 7.12 1081670400 7.12 1081678800 7.11 1081687200 7.11 1081692000 7.12 1081700400 7.12 1081708800 7.11 1081713600 7.10 1081722000 7.12 1081728000 1081730400 7.12 1081735200 7.12 1081743600 7.12 1081752000 7.11 1081756800 7.12 1081765200 7.12 1081773600 7.12 1081778400 7.12 1081786800 7.12 1081795200 7.09 1081800000 7.12 1081808400 7.12 1081814400 1081816800 7.11 1081821600 7.12 1081830000 7.11 1081838400 7.12 1081843200 7.11 1081851600 7.12 1081860000 7.12 1081864800 7.11 1081873200 7.12 1081881600 7.11 1081886400 7.11 1081894800 7.12 1081900800 1081903200 7.12 1081908000 7.13 1081916400 7.13 1081924800 7.13 1081929600 7.13 1081938000 7.12 1081946400 7.13 1081951200 7.12 1081959600 7.12 1081968000 7.13 1081972800 7.13 1081981260 7.12 1081987200 1081989600 7.12 1081994400 7.13 1082002800 7.12 1082011200 7.13 1082016000 7.12 1082024400 7.13 1082032800 7.13 1082037600 7.13 1082046000 7.12 1082054400 7.13 1082059200 7.13 1082067600 7.12 1082073600 1082076000 7.13 1082080800 7.13 1082089200 7.13 1082097600 7.14 1082102400 7.13 1082110800 7.13 1082119200 7.14 1082124000 7.13 1082132400 7.13 1082140800 7.13 1082145600 7.13 1082154000 7.14 1082160000 1082162400 7.13 1082167200 7.14 1082175600 7.14 1082184000 7.14 1082188800 7.13 1082197200 7.13 1082205600 7.13 1082210400 7.13 1082218800 7.14 1082227200 7.13 1082232000 7.14 1082240400 7.14 1082246400 1082248800 7.13 1082253600 7.13 1082262000 7.13 1082270400 7.14 1082275200 7.13 1082283600 7.13 1082292000 7.14 1082296800 7.14 1082305200 7.14 1082313600 7.14 1082318400 7.13 1082326800 7.16 1082332800 1082335200 7.13 1082340000 7.14 1082348400 7.11 1082356800 7.12 1082361600 7.13 1082370000 7.13 1082378400 7.11 1082383200 7.13 1082391600 7.12 1082400000 7.13 1082404800 6.95 1082413260 7.13 1082419200 1082421600 7.12 1082426400 7.13 1082434800 7.13 1082456400 7.14 1082464800 7.12 1082469600 7.15 1082478000 7.15 1082486400 7.14 1082491200 7.13 1082499600 7.12 1082505600 1082508000 7.14 1082512800 7.14 1082521200 7.14 1082529600 7.23 1082534400 6.98 1082542800 7.09 1082551200 7.06 1082556000 7.02 1082564400 7.04 1082572800 7.26 1082577600 7.21 1082586000 7.25 1082592000 1082594400 7.08 1082599200 8.51 1082607600 7.28 1082616000 7.26 1082620800 7.17 1082629200 7.04 1082637600 7.35 1082642400 7.00 1082650800 7.22 1082659200 7.09 1082664000 7.26 1082672400 7.13 1082678400 1082680800 7.36 1082685600 7.01 1082694000 7.04 1082702400 7.06 1082707200 7.22 1082715600 6.98 1082724000 7.55 1082728800 7.01 1082737200 6.94 1082745600 6.92 1082750400 7.27 1082758800 6.90 1082764800 1082767200 6.92 1082772000 7.04 1082780400 7.01 1082788800 6.99 1082793600 7.09 1082802000 7.02 1082810400 7.05 1082815200 7.03 1082823600 7.06 1082832000 7.03 1082836800 7.05 1082845200 7.04 1082851200 1082853600 7.24 1082858400 7.00 1082866800 7.01 1082875200 7.01 1082880000 7.01 1082888400 6.99 1082896800 7.04 1082901600 7.04 1082910000 7.02 1082918400 6.99 1082923200 7.00 1082931600 7.12 1082937600 1082940000 7.25 1082944800 7.08 1082953200 7.09 1082961600 7.23 1082966400 7.16 1082974800 7.27 1082983200 7.01 1082988000 6.98 1082996400 7.03 1083004800 8.16 1083009600 7.05 1083018000 7.03 1083024000 1083026400 7.16 1083031200 7.02 1083039600 7.13 1083048000 7.02 1083052800 7.03 1083061200 7.26 1083069600 7.02 1083074400 7.06 1083082800 7.05 1083091200 7.12 1083096000 7.15 1083104400 7.01 1083110400 1083112800 7.01 1083117600 6.99 1083126000 7.26 1083134400 7.05 1083139200 7.26 1083147600 7.08 1083156000 7.08 1083160800 7.26 1083169200 7.17 1083177600 7.29 1083182400 7.16 1083190800 7.17 1083196800 1083199200 7.31 1083204000 7.27 1083212400 7.31 1083220800 7.12 1083225600 8.28 1083234000 7.04 1083242400 7.03 1083247200 7.28 1083255600 7.04 1083264000 7.12 1083268800 7.31 1083277200 7.32 1083283200 1083285600 8.07 1083290400 7.06 1083298800 7.26 1083307200 7.06 1083312000 7.03 1083320400 7.08 1083328800 7.05 1083333600 7.08 1083342000 7.07 1083350400 7.26 1083355200 7.27 1083363600 7.01 1083369600 1083372000 7.29 1083376800 7.03 1083385200 7.04 1083393600 7.09 1083398400 7.14 1083406800 7.05 1083415200 7.15 1083420000 7.13 1083428400 7.09 1083436800 7.07 1083441600 7.11 1083450000 7.09 1083456000 1083458400 7.31 1083463200 7.11 1083471600 7.15 1083480000 7.10 1083484800 7.08 1083493200 7.35 1083501600 7.10 1083506400 7.21 1083514800 7.30 1083523200 7.17 1083528000 7.19 1083536400 7.21 1083542400 1083544800 7.49 1083549600 7.13 1083558000 7.27 1083566400 7.18 1083571200 7.24 1083579600 7.06 1083588000 7.29 1083592800 7.08 1083601200 7.03 1083609600 7.21 1083614400 7.27 1083622800 7.18 1083628800 1083631200 7.32 1083636000 7.09 1083644400 7.38 1083652800 7.07 1083657600 7.19 1083666000 7.32 1083674400 7.06 1083679200 7.29 1083687600 7.09 1083696000 7.11 1083700800 7.21 1083709200 7.29 1083715200 1083717600 7.39 1083722400 7.21 1083730800 7.33 1083739200 7.18 1083744000 7.07 1083752400 7.31 1083760800 7.23 1083765600 7.15 1083774000 7.13 1083782400 7.31 1083787200 7.25 1083795600 7.22 1083801600 1083804000 7.27 1083808800 7.33 1083817200 7.29 1083825600 7.20 1083830400 7.18 1083838800 7.18 1083847200 7.15 1083852000 7.19 1083860400 7.08 1083868800 7.16 1083873600 7.26 1083882000 7.18 1083888000 1083890400 7.29 1083895200 7.24 1083903600 7.21 1083912000 7.22 1083916800 7.40 1083925200 7.27 1083933600 7.16 1083938400 7.06 1083946800 7.04 1083955200 7.06 1083960000 7.09 1083968400 7.05 1083974400 1083976800 7.04 1083981600 7.05 1083990000 7.04 1083998400 7.32 1084003200 7.04 1084011600 7.04 1084020000 7.05 1084024800 7.06 1084033200 7.05 1084041600 7.04 1084046400 7.08 1084054800 7.07 1084060800 1084063200 7.05 1084068000 7.06 1084076400 7.05 1084084800 7.04 1084089600 7.05 1084098000 7.04 1084106400 7.05 1084111200 7.04 1084119600 7.05 1084128000 7.06 1084132800 7.04 1084141200 7.04 1084147200 1084149600 7.13 1084154400 7.32 1084162800 7.04 1084171200 7.05 1084176300 7.09 1084184400 7.05 1084192800 7.03 1084197600 7.20 1084206000 7.18 1084214400 7.18 1084219200 7.19 1084227600 7.18 1084233600 1084236000 7.18 1084240800 7.19 1084249200 7.18 1084257600 7.19 1084262400 7.19 1084270800 7.19 1084279200 7.19 1084284000 7.18 1084292400 7.18 1084300800 7.19 1084305600 7.18 1084314000 7.19 1084320000 1084322400 7.19 1084327200 7.19 1084335600 7.19 1084344000 7.19 1084348800 7.19 1084357200 7.19 1084365600 7.16 1084370400 7.18 1084378800 7.18 1084387200 7.19 1084392000 7.19 1084400400 7.19 1084406400 1084408800 7.21 1084413600 7.19 1084422000 7.20 1084430400 7.19 1084435200 7.19 1084443600 7.19 1084452000 7.19 1084456800 7.20 1084465200 7.21 1084473600 7.20 1084478400 7.20 1084486800 7.21 1084492800 1084495200 7.21 1084500000 7.21 1084508400 7.21 1084516800 7.19 1084521600 7.21 1084530000 7.20 1084538400 7.22 1084543200 7.21 1084551600 7.21 1084560000 7.21 1084564800 7.20 1084573200 7.21 1084579200 1084581600 7.17 1084586400 7.18 1084594800 7.19 1084603200 7.21 1084608000 7.21 1084616400 7.21 1084624800 7.21 1084629600 7.20 1084638000 7.20 1084646400 7.21 1084651200 7.20 1084659600 7.21 1084665600 1084668000 7.20 1084672800 7.21 1084681200 7.21 1084689600 7.21 1084694400 7.21 1084702800 7.20 1084711200 7.20 1084716000 7.19 1084724400 7.21 1084732800 7.21 1084737600 7.21 1084746000 7.20 1084752000 1084754400 7.22 1084759200 7.21 1084767600 7.21 1084776000 7.20 1084780800 7.21 1084789200 7.20 1084797600 7.21 1084802400 7.20 1084810800 7.21 1084819200 7.20 1084824000 7.20 1084832400 7.20 1084838400 1084840800 7.21 1084845600 7.21 1084854000 7.22 1084862400 7.21 1084867200 7.21 1084875600 7.21 1084884000 7.21 1084888800 7.21 1084897200 7.21 1084905600 7.21 1084910400 7.22 1084918800 7.20 1084924800 1084927200 7.20 1084932000 7.20 1084940400 7.21 1084948800 7.22 1084953600 7.20 1084962000 7.21 1084970400 7.21 1084975200 7.21 1084983600 7.18 1084992000 7.20 1084996800 7.19 1085005200 7.21 1085011200 1085013600 7.20 1085018400 7.20 1085026800 7.20 1085035200 7.20 1085040000 6.66 1085048400 7.20 1085056800 7.19 1085061600 7.19 1085070000 7.20 1085078400 7.20 1085083200 7.21 1085091600 7.17 1085097600 1085100000 7.18 1085104800 7.20 1085113200 7.20 1085121600 7.19 1085126400 7.20 1085134800 7.20 1085143200 7.20 1085148000 7.20 1085156400 7.20 1085164800 7.20 1085169600 7.20 1085178000 7.20 1085184000 1085186400 7.20 1085191200 7.19 1085199600 7.20 1085208000 7.20 1085212800 7.21 1085221200 7.21 1085229600 7.20 1085234400 7.20 1085242800 7.19 1085251200 7.15 1085256000 7.16 1085264400 7.17 1085270400 1085272800 7.17 1085277600 7.17 1085286000 7.16 1085294400 7.17 1085299200 7.16 1085307600 7.17 1085316000 7.17 1085320800 7.16 1085329200 7.16 1085337600 7.16 1085342400 7.16 1085350800 7.16 1085356800 1085359200 7.17 1085364000 7.16 1085372400 7.17 1085380800 7.16 1085385600 7.15 1085394000 6.69 1085402400 7.17 1085407200 7.16 1085415600 7.15 1085424000 7.15 1085428800 7.16 1085437200 7.16 1085443200 1085445600 7.15 1085450400 7.16 1085458800 7.17 1085467200 7.16 1085472000 7.15 1085480400 6.74 1085488800 7.15 1085493600 7.16 1085502000 7.17 1085510400 7.16 1085515200 7.16 1085523600 7.14 1085529600 1085532000 7.15 1085536800 7.16 1085545200 7.16 1085553600 7.15 1085558400 7.16 1085566800 7.15 1085575200 7.15 1085580000 7.16 1085588400 7.16 1085596800 7.15 1085601600 7.13 1085610000 7.08 1085616000 1085618400 7.14 1085623200 7.15 1085631600 7.16 1085640000 7.15 1085644800 7.17 1085653200 7.13 1085661600 7.12 1085666400 7.13 1085674800 7.13 1085683200 7.13 1085688000 7.12 1085696400 7.13 1085702400 1085704800 7.11 1085709600 7.13 1085718000 7.10 1085726400 7.11 1085731200 7.11 1085739600 7.12 1085748000 7.12 1085752800 7.11 1085761200 7.11 1085769600 7.12 1085774400 7.11 1085782800 7.12 1085788800 1085791200 7.12 1085796000 7.08 1085804400 7.09 1085812800 7.09 1085817600 7.09 1085826000 7.08 1085834400 7.08 1085839200 7.09 1085847600 7.09 1085856000 7.08 1085860800 7.07 1085869200 7.08 1085875200 1085877600 7.08 1085882400 7.08 1085890800 7.09 1085899200 7.09 1085904000 7.08 1085912400 7.08 1085920800 7.08 1085925600 7.08 1085934000 7.08 1085942400 7.08 1085947200 7.08 1085955600 7.08 1085961600 1085964000 7.08 1085968800 7.08 1085977200 7.08 1085985600 7.08 1085990400 7.08 1085998800 7.06 1086007200 7.08 1086012000 7.08 1086020400 7.05 1086028800 7.05 1086033600 7.05 1086042000 7.04 1086048000 1086050400 7.08 1086055200 7.06 1086063600 7.08 1086072000 7.08 1086076800 7.10 1086085200 7.08 1086093600 7.08 1086098400 7.08 1086106800 7.08 1086115200 7.07 1086120000 7.06 1086128400 7.06 1086134400 1086136800 7.07 1086141600 7.07 1086150000 7.07 1086158400 7.08 1086163200 7.07 1086171600 7.07 1086180000 7.08 1086184800 7.07 1086193200 7.07 1086201600 7.07 1086206400 7.07 1086214800 7.06 1086220800 1086223200 7.05 1086228000 7.07 1086236400 7.07 1086244800 7.11 1086249600 7.11 1086258000 7.10 1086266400 7.11 1086271200 7.09 1086279600 7.11 1086288000 7.11 1086292800 7.10 1086301200 7.11 1086307200 1086309600 7.11 1086314400 7.11 1086322800 7.11 1086331200 7.10 1086336000 7.10 1086344400 7.11 1086352800 7.11 1086357600 7.11 1086366000 7.11 1086374400 7.11 1086379200 7.10 1086387600 7.11 1086393600 1086396000 7.11 1086400800 7.10 1086409200 7.11 1086417600 7.10 1086422400 7.10 1086430800 7.11 1086439200 7.10 1086444000 7.11 1086452400 7.07 1086460800 7.06 1086465600 7.08 1086474000 7.05 1086480000 1086482400 7.09 1086487200 7.09 1086495600 7.07 1086504000 7.05 1086508800 7.09 1086517200 7.08 1086525600 7.05 1086530400 7.07 1086538800 7.07 1086547200 7.07 1086552000 7.08 1086560400 7.08 1086566400 1086568800 7.08 1086573600 7.07 1086582000 7.07 1086590400 7.05 1086595200 7.10 1086603600 7.08 1086612000 7.09 1086616800 7.07 1086625200 7.08 1086633600 7.07 1086638400 7.07 1086646800 7.07 1086652800 1086655200 7.06 1086660000 7.05 1086668400 7.05 1086676800 7.06 1086681600 7.07 1086690000 7.08 1086698400 7.06 1086703200 7.07 1086711600 7.07 1086720000 7.07 1086724800 7.06 1086733200 7.06 1086739200 1086741600 7.07 1086746400 7.06 1086754800 7.03 1086763200 7.07 1086768000 7.06 1086776400 7.07 1086784800 7.06 1086789600 7.06 1086798000 7.06 1086806400 7.06 1086811200 7.05 1086819600 7.06 1086825600 1086828000 7.06 1086832800 7.06 1086841200 7.06 1086849600 7.05 1086854400 7.06 1086862800 7.06 1086871200 7.06 1086876000 7.05 1086884400 7.05 1086892800 7.05 1086897600 7.05 1086906000 7.06 1086912000 1086914400 7.07 1086919200 7.06 1086927600 7.06 1086936000 7.05 1086940800 7.06 1086949200 7.06 1086957600 7.06 1086962400 7.05 1086970800 7.06 1086979200 7.07 1086984000 7.06 1086992400 7.06 1086998400 1087000800 7.06 1087005600 7.07 1087014000 7.07 1087022400 7.06 1087027200 7.06 1087035600 7.06 1087044000 7.07 1087048800 7.07 1087057200 7.07 1087065600 7.08 1087070400 7.07 1087078800 7.06 1087084800 1087087200 7.07 1087092000 7.06 1087100400 7.07 1087108800 7.07 1087113600 7.07 1087122000 7.07 1087130400 7.07 1087135200 7.07 1087143600 7.07 1087152000 7.07 1087156800 7.07 1087165200 7.07 1087171200 1087173600 7.07 1087178400 7.07 1087186800 7.08 1087195200 7.07 1087200000 7.07 1087208400 7.06 1087216800 7.07 1087221600 7.07 1087230000 7.08 1087238400 7.07 1087243200 7.08 1087251600 7.07 1087257600 1087260000 7.07 1087264800 7.05 1087273200 7.06 1087281600 7.07 1087286400 7.07 1087294800 7.07 1087303200 7.07 1087308000 7.05 1087316400 7.06 1087324800 7.06 1087329600 7.07 1087338000 7.07 1087344000 1087346400 7.06 1087351200 7.07 1087359600 7.06 1087368000 7.06 1087372800 7.06 1087381200 7.06 1087389600 7.06 1087394400 7.06 1087402800 7.06 1087411200 7.06 1087416000 7.05 1087424400 7.07 1087430400 1087432800 7.06 1087437600 7.07 1087446000 7.07 1087454400 7.06 1087459200 7.06 1087467600 7.06 1087476000 7.06 1087480800 7.07 1087489200 7.06 1087497600 7.05 1087502400 7.05 1087510800 7.06 1087516800 1087519200 7.06 1087524000 7.06 1087532400 7.06 1087540800 7.05 1087545600 7.04 1087554000 7.06 1087562400 7.05 1087567200 7.07 1087575600 7.05 1087584000 7.05 1087588800 7.05 1087597200 7.05 1087603200 1087605600 7.05 1087610400 7.05 1087618800 7.05 1087627200 7.06 1087632000 7.04 1087640400 7.05 1087648800 7.05 1087653600 7.05 1087662000 7.06 1087670400 7.05 1087675200 7.05 1087683600 7.05 1087689600 1087692000 7.05 1087696800 7.05 1087705200 7.05 1087713600 7.05 1087718400 7.08 1087726800 7.05 1087735200 7.04 1087740000 7.04 1087748400 7.04 1087756800 7.05 1087761600 7.04 1087770000 7.02 1087776000 1087778400 7.04 1087783200 7.04 1087791600 7.04 1087800000 7.03 1087804800 7.05 1087813200 7.05 1087821600 7.05 1087826400 7.04 1087834800 7.05 1087843200 7.05 1087848000 7.05 1087856400 7.05 1087862400 1087864800 7.04 1087869600 7.05 1087878000 7.05 1087886400 7.05 1087891200 7.04 1087899600 7.05 1087908000 7.05 1087912800 7.05 1087921200 7.05 1087929600 7.05 1087934400 7.05 1087942800 7.04 1087948800 1087951200 7.04 1087956000 7.04 1087964400 7.04 1087972800 7.05 1087977600 7.04 1087986000 7.04 1087994400 7.04 1087999200 7.05 1088007600 7.04 1088016000 7.04 1088020800 7.02 1088029200 7.31 1088035200 1088037600 7.03 1088042400 7.03 1088050800 7.03 1088059200 7.03 1088064000 7.03 1088072400 7.04 1088080800 7.04 1088085600 7.04 1088094000 7.04 1088102400 7.03 1088107200 7.04 1088115600 7.05 1088121600 1088124000 7.03 1088128800 7.04 1088137200 7.04 1088145600 7.04 1088150400 7.03 1088158800 7.04 1088167200 7.04 1088172000 7.04 1088180400 7.06 1088188800 7.06 1088193600 7.04 1088202000 7.04 1088208000 1088210400 7.03 1088215200 7.03 1088223600 7.04 1088232000 7.03 1088236800 7.03 1088245200 7.04 1088253600 7.03 1088258400 7.04 1088266800 7.03 1088275200 7.04 1088280000 7.03 1088288400 7.02 1088294400 1088296800 7.03 1088301600 7.03 1088310000 7.04 1088318400 7.03 1088323200 7.03 1088331600 7.03 1088340000 7.03 1088344800 7.03 1088353200 7.03 1088361600 7.02 1088366400 7.01 1088374800 7.02 1088380800 1088383200 7.04 1088388000 7.02 1088396400 7.02 1088404800 7.02 1088409600 7.00 1088418000 7.02 1088426400 7.02 1088431200 7.01 1088439600 7.02 1088448000 7.02 1088452800 7.02 1088461200 7.02 1088467200 1088469600 7.03 1088474400 7.04 1088482800 7.04 1088491200 7.02 1088496000 7.03 1088504400 7.03 1088512800 7.04 1088517600 7.04 1088526000 7.06 1088534400 7.03 1088539200 7.04 1088547600 7.04 1088553600 1088556000 7.05 1088560800 7.05 1088569200 7.06 1088577600 7.05 1088582400 7.03 1088590800 7.03 1088599200 7.04 1088604000 7.03 1088612400 7.03 1088620800 7.03 1088625600 7.04 1088634000 7.04 1088640000 1088642400 7.00 1088647200 7.04 1088655600 7.05 1088664000 7.04 1088668800 7.05 1088677200 7.04 1088685600 6.98 1088690400 6.98 1088698800 6.97 1088707200 6.98 1088712000 6.97 1088720400 6.98 1088726400 1088728800 6.98 1088733600 6.98 1088742000 6.99 1088750400 6.98 1088755200 6.98 1088763600 6.99 1088772000 6.98 1088776800 6.98 1088785200 6.98 1088793600 6.98 1088798400 6.98 1088806800 6.98 1088812800 1088815200 6.97 1088820000 6.98 1088828400 6.99 1088836800 6.99 1088841600 6.98 1088850000 6.98 1088858400 6.98 1088863200 6.98 1088871600 6.98 1088880000 6.97 1088884800 6.98 1088893200 6.98 1088899200 1088901600 6.99 1088906400 6.98 1088914800 6.98 1088923200 6.98 1088928000 6.98 1088936400 6.98 1088944800 6.98 1088949600 6.98 1088958000 6.99 1088966400 6.99 1088971200 6.98 1088979600 6.98 1088985600 1088988000 6.99 1088992800 6.99 1089001200 6.98 1089009600 6.99 1089014400 6.99 1089022800 6.98 1089031200 6.99 1089036000 6.98 1089044400 6.98 1089052800 6.98 1089057600 6.93 1089066000 6.98 1089072000 1089074400 6.99 1089079200 6.99 1089087600 7.00 1089096000 6.98 1089100800 6.98 1089109200 6.98 1089117600 6.97 1089122400 6.97 1089130800 6.98 1089139200 6.98 1089144000 6.97 1089152400 6.98 1089158400 1089160800 6.98 1089165600 6.98 1089174000 6.98 1089182400 6.99 1089187200 6.99 1089195600 6.95 1089204000 6.96 1089208800 6.96 1089217200 6.95 1089225600 6.95 1089230400 6.95 1089238800 6.95 1089244800 1089247200 6.94 1089252000 6.95 1089260400 6.95 1089268800 6.95 1089273600 6.95 1089282000 6.95 1089290400 6.98 1089295200 6.95 1089303600 6.95 1089312000 6.95 1089316800 6.95 1089325200 6.95 1089331200 1089333600 6.95 1089338400 6.95 1089346800 6.95 1089355200 6.96 1089360000 6.95 1089368400 6.96 1089376800 6.96 1089381600 6.96 1089390000 6.96 1089398400 6.95 1089403200 6.94 1089411600 6.96 1089417600 1089420000 6.95 1089424800 6.96 1089433200 6.96 1089441600 6.96 1089446400 6.96 1089454800 6.97 1089463200 6.97 1089468000 6.97 1089476400 6.96 1089484800 6.96 1089489600 6.95 1089498000 6.95 1089504000 1089506400 6.96 1089511200 6.97 1089519600 6.96 1089528000 6.95 1089532800 6.96 1089541200 6.95 1089549600 6.96 1089554400 6.95 1089562800 6.98 1089571200 6.96 1089576000 6.96 1089584400 6.96 1089590400 1089592800 6.97 1089597600 6.97 1089606000 6.95 1089614400 7.01 1089619200 7.02 1089627600 7.02 1089636000 7.04 1089640800 7.04 1089649200 7.04 1089657600 7.04 1089662400 7.05 1089670800 7.05 1089676800 1089679200 7.06 1089684000 7.04 1089692400 7.05 1089700800 7.05 1089705600 7.05 1089714000 7.05 1089722400 7.05 1089727200 7.05 1089735600 7.05 1089744000 7.05 1089748800 7.05 1089757200 7.05 1089763200 1089765600 7.05 1089770400 7.06 1089778800 7.05 1089787200 7.05 1089792000 7.06 1089800400 7.04 1089808800 7.05 1089813600 7.06 1089822000 7.04 1089830400 7.04 1089835200 7.04 1089843600 7.05 1089849600 1089852000 7.03 1089856800 7.04 1089865200 7.03 1089873600 7.03 1089878400 7.03 1089886800 6.84 1089895200 7.03 1089900000 7.03 1089908400 7.03 1089916800 7.04 1089921600 7.03 1089930000 7.04 1089936000 1089938400 7.04 1089943200 7.03 1089951600 7.03 1089960000 7.04 1089964800 7.05 1089973200 7.04 1089981600 7.04 1089986400 7.02 1089994800 7.04 1090003200 7.04 1090008000 7.04 1090016400 7.04 1090022400 1090024800 7.04 1090029600 7.04 1090038000 7.05 1090046400 7.05 1090051200 7.02 1090059600 7.04 1090068000 7.04 1090072800 7.04 1090081200 7.04 1090089600 7.04 1090094400 7.05 1090102800 7.04 1090108800 1090111200 7.04 1090116000 7.05 1090124400 7.04 1090132800 7.04 1090137600 7.04 1090146000 7.04 1090154400 7.04 1090159200 7.03 1090167600 7.03 1090176000 7.04 1090180800 7.03 1090189200 7.04 1090195200 1090197600 7.04 1090202400 7.03 1090210800 7.03 1090219200 7.02 1090224000 7.04 1090232400 7.04 1090240800 7.04 1090245600 7.03 1090254000 7.04 1090262400 7.04 1090267200 7.04 1090275600 7.02 1090281600 1090284000 7.04 1090288800 7.03 1090297200 7.04 1090305600 7.04 1090310400 7.04 1090318800 7.04 1090327200 7.04 1090332000 7.03 1090340400 7.02 1090348800 7.04 1090353600 7.04 1090362000 7.04 1090368000 1090370400 7.02 1090375200 7.04 1090383600 7.04 1090392000 7.05 1090396800 7.03 1090405200 7.03 1090413600 7.04 1090418400 7.03 1090426800 7.04 1090435200 7.04 1090440000 7.04 1090448400 7.04 1090454400 1090456800 7.04 1090461600 7.04 1090470000 7.05 1090478400 7.05 1090483200 7.04 1090491600 7.04 1090500000 7.04 1090504800 7.04 1090513200 7.05 1090521600 7.04 1090526400 7.04 1090534800 7.04 1090540800 1090543200 7.04 1090548000 7.04 1090556400 7.04 1090564800 7.05 1090569600 7.05 1090578000 7.04 1090586400 7.04 1090591200 7.04 1090599600 7.04 1090608000 7.05 1090612800 7.05 1090621200 7.06 1090627200 1090629600 7.05 1090634400 7.04 1090642800 7.05 1090651200 7.05 1090656000 7.05 1090664400 7.04 1090672800 7.04 1090677600 7.05 1090686000 7.05 1090694400 7.03 1090699200 7.05 1090707600 7.04 1090713600 1090716000 7.02 1090720800 7.03 1090729200 7.02 1090737600 7.05 1090742400 7.06 1090750800 7.05 1090759200 7.05 1090764000 7.05 1090772400 7.05 1090780800 7.04 1090785600 7.05 1090794000 7.06 1090800000 1090802400 7.05 1090807200 7.05 1090815600 7.05 1090824000 7.05 1090837200 7.00 1090845600 7.06 1090850400 7.07 1090858800 7.05 1090867200 7.06 1090872000 7.05 1090880400 7.05 1090886400 1090888800 7.03 1090893600 7.05 1090902000 7.05 1090910400 7.05 1090915200 7.06 1090923600 7.07 1090932000 7.06 1090936800 7.06 1090945200 7.06 1090953600 7.07 1090958400 7.07 1090966800 7.06 1090972800 1090975200 7.06 1090980000 7.06 1090988400 7.06 1090996800 7.07 1091001600 7.06 1091010000 7.06 1091018400 7.06 1091023200 7.06 1091031600 7.06 1091040000 7.04 1091044800 7.08 1091053200 7.08 1091059200 1091061600 7.08 1091066400 7.07 1091074800 7.05 1091083200 7.06 1091088000 7.06 1091096400 7.06 1091104800 7.06 1091109600 7.03 1091118000 7.05 1091126400 7.05 1091131200 7.07 1091139600 7.06 1091145600 1091148000 7.06 1091152800 7.06 1091161200 7.06 1091169600 7.06 1091174400 7.05 1091182800 7.05 1091191200 7.06 1091196000 7.05 1091204400 7.06 1091212800 7.06 1091217600 7.05 1091226000 7.05 1091232000 1091234400 7.05 1091239200 7.06 1091247600 7.06 1091256000 7.06 1091260800 7.04 1091269200 7.05 1091277600 7.05 1091282400 7.05 1091290800 7.06 1091299200 7.05 1091304000 7.05 1091312400 7.05 1091318400 1091320800 7.06 1091325600 7.05 1091334000 7.06 1091342400 7.05 1091347200 7.05 1091355600 7.05 1091364000 7.05 1091368800 7.05 1091377200 7.05 1091385600 7.04 1091390400 7.04 1091398800 7.05 1091404800 1091407200 7.05 1091412000 7.04 1091420400 7.04 1091428800 7.05 1091433600 7.05 1091442000 7.04 1091450400 7.05 1091455200 7.05 1091463600 7.04 1091472000 7.06 1091476800 7.04 1091485200 7.05 1091491200 1091493600 7.05 1091498400 7.05 1091506800 7.05 1091515200 7.05 1091520000 7.05 1091536800 7.05 1091541600 7.05 1091550000 7.02 1091558400 7.05 1091563200 7.05 1091571600 7.05 1091577600 1091580000 7.05 1091584800 7.04 1091593200 7.05 1091601600 7.06 1091606400 7.06 1091614800 7.05 1091623200 7.06 1091628000 7.06 1091636400 7.05 1091644800 7.06 1091649600 7.05 1091658000 7.05 1091664000 1091666400 7.06 1091671200 7.05 1091679600 7.05 1091688000 7.05 1091692800 7.06 1091701200 7.05 1091709600 7.05 1091714400 7.06 1091722800 7.03 1091731200 7.03 1091736000 7.04 1091744400 7.03 1091750400 1091752800 7.03 1091757600 7.03 1091766000 7.03 1091774400 7.03 1091779200 7.03 1091787600 7.03 1091796000 7.03 1091800800 7.03 1091809200 7.03 1091817600 7.03 1091822400 7.03 1091830800 7.03 1091836800 1091839200 7.03 1091844000 7.03 1091852400 7.03 1091860800 7.03 1091865600 7.03 1091874000 7.03 1091882400 7.03 1091887200 7.05 1091895600 7.04 1091904000 7.04 1091908800 7.04 1091917200 7.03 1091923200 1091925600 7.03 1091930400 7.03 1091938800 7.03 1091947200 7.03 1091952000 7.04 1091960400 7.03 1091968800 7.03 1091973600 7.04 1091982000 7.04 1091990400 7.03 1091995200 7.03 1092003600 7.02 1092009600 1092012000 7.04 1092016800 7.03 1092025200 7.03 1092033600 7.03 1092038400 7.03 1092046800 7.03 1092055200 7.04 1092060000 7.03 1092068400 7.04 1092076800 7.04 1092081600 7.02 1092090000 7.03 1092096000 1092098400 7.04 1092103200 7.05 1092111600 7.04 1092120000 7.05 1092124800 7.04 1092133200 7.04 1092141600 7.04 1092146400 7.03 1092154800 7.04 1092163200 7.04 1092168000 7.04 1092176400 7.05 1092182400 1092184800 7.06 1092189600 7.06 1092198000 7.06 1092206400 7.06 1092211200 7.07 1092219600 7.07 1092228000 7.07 1092232800 7.07 1092241200 7.07 1092249600 7.06 1092254400 7.07 1092262800 7.08 1092268800 1092271200 7.06 1092276000 7.07 1092284400 7.07 1092292800 7.07 1092297600 7.06 1092306000 7.06 1092314400 7.07 1092319200 7.07 1092327600 7.05 1092336000 7.07 1092340800 7.07 1092349200 7.06 1092355200 1092357600 7.07 1092362400 7.07 1092370800 7.08 1092379200 7.07 1092384000 7.07 1092392400 7.06 1092400800 7.07 1092405600 7.07 1092414000 10.10 1092422400 7.07 1092427200 7.08 1092435600 7.07 1092441600 1092444000 7.06 1092448800 7.07 1092457200 7.05 1092465600 7.06 1092470400 7.07 1092478800 7.06 1092487200 7.05 1092492000 7.07 1092500400 7.06 1092508800 7.06 1092513600 7.06 1092522000 7.05 1092528000 1092530400 7.05 1092535200 7.05 1092543600 7.04 1092552000 7.05 1092556800 7.05 1092565200 7.05 1092573600 7.05 1092578400 7.05 1092586800 7.05 1092595200 7.06 1092600000 7.05 1092608400 7.07 1092614400 1092616800 7.06 1092621600 7.06 1092630000 7.06 1092638400 7.06 1092643200 6.83 1092651600 7.06 1092660000 7.06 1092664800 7.06 1092673200 7.06 1092681600 7.06 1092686400 7.05 1092694800 7.06 1092700800 1092703200 7.06 1092708000 7.06 1092716400 7.06 1092724800 7.06 1092729600 7.06 1092738000 7.06 1092746400 7.07 1092751200 7.06 1092759600 7.07 1092768000 7.05 1092772800 7.06 1092781200 7.07 1092787200 1092789600 7.06 1092794400 7.06 1092802800 7.07 1092811200 7.08 1092824400 7.08 1092832800 7.07 1092837600 7.08 1092846000 7.08 1092854400 7.08 1092859200 7.05 1092867600 7.06 1092873600 1092876000 7.06 1092880800 7.08 1092889200 7.07 1092897600 7.07 1092902400 7.07 1092910800 7.07 1092919200 7.07 1092924000 7.07 1092932400 7.06 1092940800 7.07 1092945600 7.06 1092954000 7.09 1092960000 1092962400 7.07 1092967200 7.08 1092975600 7.08 1092984000 7.07 1092988800 7.08 1092997200 7.07 1093005600 7.08 1093010400 7.07 1093018800 7.08 1093027200 7.08 1093032000 7.07 1093040400 7.07 1093046400 1093048800 7.07 1093053600 7.07 1093062000 7.07 1093070400 7.07 1093075200 7.07 1093083600 7.07 1093092000 7.08 1093096800 7.07 1093105200 7.08 1093113600 7.07 1093118400 7.07 1093126800 7.07 1093132800 1093135200 7.07 1093140000 7.07 1093148400 7.08 1093156800 7.07 1093161600 7.07 1093170000 7.07 1093178400 7.05 1093183200 7.07 1093191600 7.07 1093200000 7.08 1093204800 7.06 1093213200 7.08 1093219200 1093221600 7.07 1093226400 7.08 1093234800 7.08 1093243200 7.07 1093248000 7.08 1093256400 7.08 1093264800 7.08 1093269600 7.07 1093278000 7.08 1093286400 7.07 1093291200 7.07 1093299600 7.10 1093305600 1093308000 7.07 1093312800 7.07 1093321200 7.08 1093329600 7.07 1093334400 7.08 1093342800 7.08 1093351200 7.08 1093356000 7.08 1093364400 7.09 1093372800 7.10 1093377600 7.08 1093386000 7.10 1093392000 1093394400 7.09 1093399200 7.08 1093407600 7.09 1093416000 7.09 1093420800 7.11 1093429200 7.11 1093437600 7.09 1093442400 7.10 1093450800 7.09 1093459200 7.09 1093464000 7.08 1093472400 7.08 1093478400 1093480800 7.10 1093485600 7.10 1093494000 7.09 1093502400 7.09 1093507200 7.09 1093515600 7.09 1093524000 7.09 1093528800 7.09 1093537200 7.10 1093545600 7.09 1093550400 7.09 1093558800 7.09 1093564800 1093567200 7.09 1093580400 7.09 1093588800 7.09 1093593600 7.09 1093602000 7.08 1093610400 7.08 1093615200 7.08 1093623600 7.08 1093632000 7.09 1093636800 7.08 1093645200 7.08 1093651200 1093653600 7.07 1093658400 7.07 1093666800 7.06 1093675200 7.07 1093680000 7.07 1093688400 7.07 1093696800 7.07 1093701600 7.06 1093710000 7.06 1093718400 7.06 1093723200 7.06 1093731600 7.06 1093737600 1093740000 7.06 1093744800 7.06 1093753200 7.06 1093761600 7.06 1093766400 7.06 1093774800 7.06 1093783200 7.06 1093788000 7.02 1093796400 7.05 1093804800 7.07 1093809600 7.05 1093818000 7.06 1093824000 1093826400 7.04 1093831200 7.03 1093839600 7.01 1093848000 7.03 1093852800 7.02 1093861200 7.02 1093869600 7.01 1093874400 7.02 1093882800 7.02 1093891200 7.02 1093896000 7.00 1093904400 7.01 1093910400 1093912800 7.01 1093917600 7.01 1093926000 7.02 1093934400 7.02 1093939200 7.01 1093947600 7.02 1093956000 7.00 1093960800 7.02 1093969200 7.01 1093977600 7.02 1093982400 7.03 1093990800 7.02 1093996800 1093999200 7.02 1094004000 7.00 1094012400 7.02 1094020800 7.03 1094025600 7.02 1094034000 7.02 1094042400 7.03 1094047200 7.02 1094055600 7.02 1094064000 7.01 1094068800 7.01 1094077200 7.02 1094083200 1094085600 7.01 1094090400 7.02 1094098800 7.02 1094107200 7.01 1094112000 7.02 1094120400 7.02 1094128800 7.02 1094133600 7.03 1094142000 8.74 1094150400 7.02 1094155200 7.02 1094163600 7.01 1094169600 1094172000 7.01 1094176800 7.02 1094185200 7.02 1094193600 7.02 1094198400 7.02 1094206800 7.02 1094215200 7.11 1094220000 7.02 1094228400 7.03 1094236800 7.03 1094241600 7.03 1094250000 7.03 1094256000 1094258400 7.03 1094263200 7.02 1094271600 7.03 1094280000 7.02 1094284800 7.03 1094293200 7.03 1094301600 7.02 1094306400 7.02 1094314800 7.03 1094323200 7.02 1094328000 7.03 1094336400 7.03 1094342400 1094344800 7.03 1094349600 7.03 1094358000 7.04 1094366400 7.03 1094371200 7.03 1094379600 7.03 1094388000 7.03 1094392800 7.03 1094401200 7.03 1094409600 7.02 1094414400 7.03 1094422800 7.03 1094428800 1094431200 7.02 1094436000 7.02 1094444400 7.02 1094452800 7.02 1094457600 7.02 1094466000 7.02 1094474400 7.02 1094479200 7.02 1094487600 7.02 1094496000 7.02 1094500800 7.02 1094509200 7.01 1094515200 1094517600 7.01 1094522400 7.02 1094530800 7.02 1094539200 7.02 1094544000 7.01 1094552400 7.01 1094560800 7.01 1094565600 7.01 1094574000 7.01 1094582400 7.00 1094587200 7.00 1094595600 7.00 1094601600 1094604000 7.00 1094608800 7.02 1094617200 7.02 1094625600 7.02 1094630400 7.02 1094638800 7.02 1094647200 7.02 1094652000 7.03 1094660400 7.03 1094668800 7.03 1094673600 7.03 1094682000 7.03 1094688000 1094690400 7.01 1094695200 7.03 1094703600 7.03 1094712000 7.02 1094716800 7.01 1094725200 7.03 1094733600 7.01 1094738400 7.02 1094746800 7.03 1094755200 7.02 1094760000 7.03 1094768400 7.02 1094774400 1094776800 7.03 1094781600 7.04 1094790000 7.02 1094798400 7.03 1094803200 7.03 1094811600 7.03 1094820000 7.03 1094824800 7.03 1094833200 7.03 1094841600 7.03 1094846400 7.02 1094854800 7.02 1094860800 1094863200 7.02 1094868000 7.02 1094876400 7.02 1094884800 7.03 1094889600 7.02 1094898000 7.02 1094906400 7.02 1094911200 7.02 1094919600 7.02 1094928000 7.03 1094932800 7.03 1094941200 7.02 1094947200 1094949600 7.04 1094954400 7.03 1094962800 7.03 1094971200 7.04 1094976000 7.04 1094984400 7.03 1094992800 7.03 1094997600 7.04 1095006000 7.03 1095014400 7.03 1095019200 7.03 1095027600 7.02 1095033600 1095036000 7.02 1095040800 7.02 1095049200 7.03 1095057600 7.03 1095062400 7.02 1095070800 7.03 1095079200 7.03 1095084000 7.02 1095092400 7.02 1095100800 7.02 1095105600 7.02 1095114000 7.02 1095120000 1095122400 7.03 1095127200 7.03 1095135600 7.02 1095144000 6.96 1095148800 7.03 1095157200 7.02 1095165600 7.03 1095170400 7.03 1095178800 7.02 1095187200 7.03 1095192000 7.01 1095200400 7.02 1095206400 1095208800 7.02 1095213600 7.02 1095222000 7.05 1095230400 7.04 1095235200 7.05 1095243600 7.04 1095252000 7.04 1095256800 7.05 1095265200 7.03 1095273600 7.03 1095278400 7.03 1095286800 7.03 1095292800 1095295200 7.03 1095300000 7.02 1095308400 7.03 1095316800 7.03 1095321600 7.06 1095330000 7.03 1095338400 7.02 1095343200 7.02 1095351600 7.02 1095360000 7.02 1095364800 7.02 1095373200 7.02 1095379200 1095381600 7.03 1095386400 7.03 1095394800 7.03 1095403200 7.03 1095408000 7.02 1095416400 7.02 1095424800 7.02 1095429600 7.02 1095438000 7.02 1095446400 7.02 1095451200 7.03 1095459600 7.03 1095465600 1095468000 7.02 1095472800 7.02 1095481200 7.02 1095489600 7.01 1095494400 7.02 1095502800 7.01 1095511200 7.01 1095516000 7.01 1095524400 7.02 1095532800 7.02 1095537600 7.02 1095546000 7.01 1095552000 1095554400 7.02 1095559200 7.02 1095567600 7.02 1095576000 7.02 1095580800 7.01 1095589200 7.01 1095597600 7.01 1095602400 7.01 1095610800 6.99 1095619200 7.01 1095624000 7.02 1095632400 7.02 1095638400 1095640800 7.02 1095645600 7.02 1095654000 7.03 1095662400 7.02 1095667200 7.02 1095675600 7.03 1095684000 7.01 1095688800 7.01 1095697200 7.02 1095705600 7.02 1095710400 7.02 1095718800 7.02 1095724800 1095727200 7.02 1095732000 7.02 1095740400 7.02 1095748800 7.02 1095753600 7.02 1095762000 7.01 1095770400 7.02 1095775200 7.02 1095783600 7.03 1095792000 7.00 1095796800 7.03 1095805200 7.01 1095811200 1095813600 7.02 1095818400 7.02 1095826800 7.02 1095835200 7.02 1095840000 7.02 1095848400 7.02 1095856800 7.02 1095861600 7.02 1095870000 7.02 1095878400 7.02 1095883200 7.02 1095891600 7.01 1095897600 1095900000 7.04 1095904800 7.02 1095913200 6.99 1095921600 7.00 1095926400 7.02 1095934800 7.03 1095943200 7.02 1095948000 7.02 1095956400 7.02 1095964800 7.03 1095969600 7.02 1095978000 7.02 1095984000 1095986400 7.03 1095991200 7.02 1095999600 7.02 1096008000 7.02 1096012800 7.03 1096021200 7.02 1096029600 7.02 1096034400 7.01 1096042800 7.02 1096051200 7.01 1096056000 6.95 1096064400 7.01 1096070400 1096072800 7.00 1096077600 7.01 1096086000 7.02 1096094400 7.01 1096099200 7.01 1096107600 7.01 1096116000 7.04 1096120800 7.01 1096129200 7.01 1096137600 7.02 1096142400 7.02 1096150800 7.01 1096156800 1096159200 7.02 1096164000 7.02 1096172400 7.01 1096180800 7.01 1096185600 7.02 1096194000 7.02 1096202400 7.02 1096207200 7.02 1096215600 7.02 1096224000 7.02 1096228800 7.01 1096237200 7.01 1096243200 1096245600 7.02 1096250400 7.01 1096258800 7.01 1096267200 7.01 1096272000 7.02 1096280400 7.01 1096288800 7.00 1096293600 7.00 1096302000 7.00 1096310400 7.00 1096315200 7.01 1096323600 7.01 1096329600 1096332000 7.01 1096336800 7.01 1096345200 7.00 1096353600 7.00 1096358400 7.00 1096366800 7.00 1096375200 7.02 1096380000 7.01 1096388400 7.00 1096396800 7.01 1096401600 7.01 1096410000 7.00 1096416000 1096418400 7.01 1096423200 7.01 1096431600 7.01 1096440000 7.01 1096444800 7.00 1096453200 7.01 1096461600 7.00 1096466400 7.01 1096474800 7.00 1096483200 7.01 1096488000 7.00 1096496400 7.00 1096502400 1096504800 7.01 1096509600 7.01 1096518000 7.00 1096526400 7.01 1096531200 7.02 1096539600 7.01 1096548000 7.02 1096552800 7.02 1096561200 7.02 1096569600 7.01 1096574400 7.02 1096582800 7.02 1096588800 1096591200 7.01 1096596000 7.00 1096604400 7.01 1096612800 7.01 1096617600 7.00 1096626000 7.01 1096634400 7.00 1096639200 7.00 1096647600 7.01 1096656000 7.00 1096660800 7.01 1096669200 7.01 1096675200 1096677600 7.00 1096682400 7.01 1096690800 7.00 1096699200 7.01 1096704000 7.00 1096712400 7.00 1096720800 7.00 1096725600 7.01 1096734000 7.01 1096742400 7.00 1096747200 7.00 1096755600 7.00 1096761600 1096764000 7.00 1096768800 7.00 1096777200 7.00 1096785600 7.01 1096790400 7.00 1096798800 7.00 1096807200 7.00 1096812000 6.99 1096820400 7.00 1096828800 7.00 1096833600 7.00 1096842000 7.00 1096848000 1096850400 7.00 1096855200 7.00 1096863600 7.00 1096872000 6.99 1096876800 7.00 1096885200 7.00 1096893600 6.99 1096898400 6.98 1096906800 6.97 1096915200 6.98 1096920000 6.97 1096928400 7.01 1096934400 1096936800 7.00 1096941600 7.01 1096950000 7.01 1096958400 7.00 1096963200 6.99 1096971600 7.00 1096980000 7.00 1096984800 6.99 1096993200 7.00 1097001600 7.00 1097006400 7.01 1097014800 7.00 1097020800 1097023200 7.01 1097028000 7.01 1097036400 7.02 1097044800 7.01 1097049600 7.01 1097058000 7.00 1097066400 7.01 1097071200 7.00 1097079600 7.01 1097088000 7.01 1097092800 7.01 1097101200 7.00 1097107200 1097109600 7.00 1097114400 7.00 1097122800 7.03 1097131200 7.00 1097136000 6.99 1097144400 7.01 1097152800 7.01 1097157600 7.00 1097166000 7.00 1097174400 7.02 1097179200 7.00 1097187600 7.00 1097193600 1097196000 7.00 1097200800 7.00 1097209200 6.98 1097217600 7.00 1097222400 7.02 1097230800 7.00 1097239200 7.00 1097244000 7.00 1097252400 7.01 1097260800 7.01 1097265600 7.00 1097274000 7.01 1097280000 1097282400 7.01 1097287200 7.01 1097295600 7.02 1097304000 7.01 1097308800 7.01 1097317200 7.01 1097325600 7.01 1097330400 7.01 1097338800 7.01 1097347200 7.01 1097352000 7.01 1097360400 7.01 1097366400 1097368800 7.01 1097373600 7.01 1097382000 7.00 1097390400 7.00 1097395200 7.01 1097403600 7.01 1097412000 7.02 1097416800 7.01 1097425200 7.01 1097433600 7.01 1097438400 7.00 1097446800 7.00 1097452800 1097455200 7.00 1097460000 7.01 1097468400 7.00 1097476800 6.97 1097481600 6.99 1097490000 6.98 1097498400 6.99 1097503200 6.99 1097511600 6.99 1097520000 6.99 1097524800 6.99 1097533200 6.99 1097539200 1097541600 6.99 1097546400 6.99 1097554800 7.01 1097563200 7.00 1097568000 6.99 1097576400 6.98 1097584800 7.00 1097589600 6.98 1097598000 6.99 1097606400 6.99 1097611200 6.99 1097619600 6.99 1097625600 1097628000 6.99 1097632800 6.99 1097641200 6.99 1097649600 6.98 1097654400 6.98 1097662800 6.99 1097671200 7.01 1097676000 7.01 1097684400 7.01 1097692800 6.99 1097697600 7.01 1097706000 6.99 1097712000 1097714400 6.98 1097719200 7.00 1097727600 6.97 1097736000 6.98 1097740800 6.98 1097749200 6.98 1097757600 6.99 1097762400 6.98 1097770800 6.99 1097779200 6.98 1097784000 6.99 1097792400 6.99 1097798400 1097800800 6.98 1097805600 6.98 1097814000 6.98 1097822400 6.98 1097827200 6.98 1097835600 6.98 1097844000 6.98 1097848800 6.98 1097857200 6.98 1097865600 6.98 1097870400 6.99 1097878800 6.98 1097884800 1097887200 6.99 1097892000 6.99 1097900400 6.99 1097908800 6.98 1097913600 6.98 1097922000 6.98 1097930400 6.97 1097935200 6.98 1097943600 6.98 1097952000 6.98 1097956800 6.98 1097965200 7.00 1097971200 1097973600 6.98 1097978400 6.97 1097986800 6.98 1097995200 6.98 1098000000 6.98 1098008400 6.98 1098016800 6.98 1098021600 6.97 1098030000 6.97 1098038400 6.98 1098043200 6.97 1098051600 6.97 1098057600 1098060000 6.96 1098064800 6.96 1098073200 6.97 1098081600 6.95 1098086400 6.97 1098094800 6.98 1098103200 6.97 1098108000 6.97 1098116400 6.97 1098124800 6.96 1098129600 6.97 1098138000 6.97 1098144000 1098146400 6.97 1098151200 6.97 1098159600 6.98 1098168000 6.98 1098172800 6.97 1098181200 6.98 1098189600 6.97 1098194400 6.98 1098202800 7.00 1098211200 7.00 1098216000 6.97 1098224400 6.98 1098230400 1098232800 6.98 1098237600 6.98 1098246000 6.98 1098254400 6.97 1098259200 6.98 1098267600 6.98 1098276000 6.98 1098280800 6.98 1098289200 6.99 1098297600 6.97 1098302400 6.98 1098310800 6.98 1098316800 1098319200 6.98 1098324000 6.98 1098332400 6.98 1098340800 6.98 1098345600 6.98 1098354000 6.98 1098362400 6.99 1098367200 6.97 1098375600 6.97 1098384000 6.98 1098388800 6.97 1098397200 6.98 1098403200 1098405600 6.98 1098410400 6.98 1098418800 6.97 1098427200 6.98 1098432000 6.98 1098440400 6.98 1098448800 6.98 1098453600 6.99 1098462000 6.98 1098470400 6.99 1098475200 6.99 1098483600 7.00 1098489600 1098492000 7.01 1098496800 7.00 1098505200 7.00 1098513600 6.99 1098518400 6.99 1098526800 6.99 1098535200 7.00 1098540000 6.99 1098548400 7.00 1098556800 6.99 1098561600 6.99 1098570000 6.99 1098576000 1098578400 7.00 1098583200 7.00 1098591600 6.99 1098600000 6.98 1098604800 6.99 1098613200 6.99 1098621600 7.00 1098626400 7.00 1098634800 7.00 1098643200 7.00 1098648000 7.00 1098656400 7.00 1098662400 1098664800 6.99 1098669600 7.00 1098678000 7.00 1098686400 7.02 1098691200 6.99 1098699600 7.00 1098708000 7.00 1098712800 6.99 1098721200 6.99 1098729600 6.99 1098734400 6.98 1098742800 6.99 1098748800 1098751200 6.99 1098756000 7.00 1098764400 7.01 1098772800 6.99 1098777600 6.99 1098786000 7.00 1098794400 7.00 1098799200 7.00 1098807600 6.99 1098816000 6.99 1098820800 7.00 1098829200 6.98 1098835200 1098837600 6.99 1098842400 6.94 1098850800 6.99 1098859200 6.97 1098864000 6.99 1098872400 6.98 1098880800 6.99 1098885600 7.00 1098894000 6.99 1098902400 6.99 1098907200 6.99 1098915600 6.99 1098921600 1098924000 6.99 1098928800 6.99 1098937200 6.98 1098945600 6.99 1098950400 7.00 1098958800 6.99 1098967200 6.99 1098972000 6.98 1098980400 6.98 1098988800 6.96 1098993600 6.95 1099002000 7.08 1099008000 1099010400 6.60 1099015200 6.98 1099023600 6.98 1099032000 6.98 1099036800 6.98 1099045200 6.98 1099053600 6.98 1099058400 6.96 1099066800 6.97 1099075200 6.97 1099080000 6.97 1099088400 6.97 1099094400 1099096800 6.97 1099101600 6.98 1099110000 6.98 1099118400 6.98 1099123200 6.98 1099131600 6.98 1099140000 6.98 1099144800 6.98 1099158000 6.97 1099162800 6.97 1099171200 6.96 1099179600 6.98 1099180800 1099184400 6.98 1099192800 6.98 1099201200 6.98 1099206000 6.98 1099214400 6.98 1099222800 6.98 1099227600 6.98 1099236000 6.98 1099244400 6.99 1099249200 6.98 1099257600 6.97 1099266000 6.97 1099267200 1099270800 6.98 1099279200 6.97 1099287600 6.99 1099292400 6.98 1099300800 6.98 1099309200 6.98 1099314000 6.98 1099322400 6.98 1099330800 6.98 1099335600 6.98 1099344000 6.97 1099352400 6.97 1099353600 1099357200 6.98 1099365600 6.96 1099374000 6.96 1099378800 6.96 1099387200 6.95 1099395600 6.95 1099400400 6.95 1099408800 6.96 1099417200 6.95 1099422000 6.95 1099430400 6.95 1099438800 6.95 1099440000 1099443600 6.96 1099452000 6.96 1099460400 6.95 1099465200 6.95 1099473600 6.94 1099482000 6.93 1099486800 6.92 1099495200 6.92 1099503600 6.92 1099508400 6.93 1099516800 6.91 1099525200 6.93 1099526400 1099530000 6.93 1099538400 6.93 1099546800 6.95 1099551600 6.93 1099560000 6.94 1099568400 6.93 1099573200 6.93 1099581600 6.93 1099590000 6.93 1099594800 6.93 1099603200 6.94 1099611600 6.93 1099612800 1099616400 6.93 1099624800 6.93 1099633200 6.94 1099638000 6.93 1099646400 6.93 1099654800 6.93 1099659600 6.93 1099668000 6.93 1099676400 6.93 1099681200 6.93 1099689600 6.94 1099698000 6.93 1099699200 1099702800 6.93 1099711200 6.93 1099719600 6.92 1099724400 6.92 1099732800 6.92 1099741200 6.94 1099746000 6.94 1099754400 6.93 1099762800 6.94 1099767600 6.93 1099776000 6.94 1099784400 6.94 1099785600 1099789200 6.92 1099797600 6.93 1099806000 6.93 1099810800 6.93 1099819200 6.93 1099827600 6.93 1099832400 6.93 1099840800 6.93 1099849200 6.93 1099854000 6.94 1099862400 6.92 1099870800 6.93 1099872000 1099875600 6.93 1099884000 6.92 1099892400 6.93 1099897200 6.93 1099905600 6.93 1099914000 6.93 1099918800 6.94 1099927200 6.93 1099935600 6.93 1099940400 6.93 1099948800 6.93 1099957200 6.93 1099958400 1099962000 6.94 1099970400 6.91 1099978800 6.94 1099983600 6.94 1099992000 6.93 1100000400 6.94 1100005200 6.93 1100013600 6.93 1100022000 6.94 1100026800 6.94 1100035200 6.94 1100043600 6.94 1100044800 1100048400 6.94 1100056800 6.93 1100065200 6.94 1100070000 6.93 1100078400 6.95 1100086800 6.94 1100091600 6.94 1100100000 6.94 1100108400 6.94 1100113200 6.94 1100121600 6.94 1100130000 6.94 1100131200 1100134800 6.94 1100143200 6.94 1100151600 6.93 1100156400 6.93 1100164800 6.95 1100173200 6.93 1100178000 6.93 1100186400 6.93 1100194800 6.94 1100199600 6.94 1100208000 6.93 1100216400 6.94 1100217600 1100221200 6.94 1100229600 6.95 1100238000 6.93 1100242800 6.94 1100251200 6.94 1100259600 6.94 1100264400 6.93 1100272800 6.94 1100281200 6.93 1100286000 6.93 1100294400 6.93 1100302800 6.93 1100304000 1100307600 6.93 1100316000 6.93 1100324400 6.94 1100329200 6.94 1100337600 6.94 1100346000 6.93 1100350800 6.93 1100359200 6.93 1100367600 6.95 1100372400 6.93 1100380800 6.93 1100389200 6.94 1100390400 1100394000 6.90 1100402400 6.93 1100410800 6.93 1100415600 6.94 1100424000 6.93 1100432400 6.93 1100437200 6.93 1100445600 6.92 1100454000 6.93 1100458800 6.94 1100467200 6.93 1100475600 6.92 1100476800 1100480400 6.93 1100488800 6.89 1100497200 6.93 1100502000 6.94 1100510400 6.93 1100518800 6.93 1100523600 6.92 1100532000 6.94 1100540400 6.94 1100545200 6.93 1100553600 6.94 1100562000 6.94 1100563200 1100566800 6.93 1100575200 6.94 1100583600 6.94 1100588400 6.92 1100596800 6.94 1100605200 6.93 1100610000 6.94 1100618400 6.96 1100626800 6.95 1100631600 6.95 1100640000 6.95 1100648400 6.94 1100649600 1100653200 6.94 1100661600 6.94 1100670000 6.94 1100674800 6.93 1100683200 6.93 1100691600 6.94 1100696400 6.94 1100704800 6.94 1100713200 6.95 1100718000 6.94 1100726400 6.94 1100734800 6.92 1100736000 1100739600 6.93 1100748000 6.94 1100756400 6.93 1100761200 6.94 1100769600 6.94 1100778000 6.94 1100782800 6.94 1100791200 6.94 1100799600 6.94 1100804400 6.94 1100812800 6.94 1100821200 6.93 1100822400 1100826000 6.93 1100834400 6.93 1100842800 6.92 1100847600 6.93 1100856000 6.94 1100864400 6.93 1100869200 6.93 1100877600 6.92 1100886000 6.95 1100890800 6.93 1100899200 6.94 1100907600 6.93 1100908800 1100912400 6.94 1100920800 6.94 1100929200 6.95 1100934000 6.94 1100942400 6.92 1100950800 6.93 1100955600 6.94 1100964000 6.94 1100972400 6.94 1100977200 6.94 1100985600 6.94 1100994000 6.93 1100995200 1100998800 6.92 1101007200 6.94 1101015600 6.93 1101020400 6.93 1101028800 6.93 1101037200 6.92 1101042000 6.93 1101050400 6.93 1101058800 6.93 1101063600 6.94 1101072000 6.92 1101080400 6.92 1101081600 1101085200 6.93 1101093600 6.92 1101102000 6.93 1101106800 6.93 1101115200 6.94 1101123600 6.92 1101128400 6.93 1101136800 6.93 1101145200 6.94 1101150000 6.94 1101158400 6.93 1101166800 6.93 1101168000 1101171600 6.93 1101180000 6.95 1101188400 6.93 1101193200 6.93 1101201600 6.94 1101210000 6.93 1101214800 6.94 1101223200 6.94 1101231600 6.94 1101236400 6.93 1101244800 6.93 1101253200 6.94 1101254400 1101258000 6.94 1101266400 6.94 1101274800 6.94 1101279600 6.92 1101288000 6.94 1101296400 6.95 1101301200 6.94 1101309600 6.93 1101318000 6.94 1101322800 6.94 1101331200 6.93 1101339600 6.94 1101340800 1101344400 6.94 1101352800 6.95 1101361200 6.94 1101366000 6.92 1101374400 6.93 1101382800 6.94 1101387600 6.93 1101396000 6.94 1101404400 6.93 1101409200 6.93 1101417600 6.93 1101426000 6.93 1101427200 1101430800 6.93 1101439200 6.93 1101447600 6.93 1101452400 6.93 1101460800 6.93 1101469200 6.94 1101474000 6.93 1101482400 6.94 1101490800 6.94 1101495600 6.94 1101504000 6.94 1101512400 6.94 1101513600 1101517200 6.94 1101525600 6.94 1101534000 6.94 1101538800 6.94 1101547200 6.94 1101555600 6.94 1101560400 6.94 1101568800 6.94 1101577200 6.95 1101582000 6.94 1101590400 6.93 1101598800 6.91 1101600000 1101603600 6.94 1101612000 6.95 1101620400 6.94 1101625200 6.95 1101633600 6.95 1101642000 6.95 1101646800 6.94 1101655200 6.94 1101663600 6.94 1101668400 6.93 1101676800 6.92 1101685200 6.92 1101686400 1101690000 6.93 1101698400 6.92 1101706800 6.92 1101711600 6.92 1101720000 6.92 1101728400 6.92 1101733200 6.93 1101741600 6.93 1101750000 6.93 1101754800 6.92 1101763200 6.93 1101771600 6.93 1101772800 1101776400 6.94 1101784800 6.93 1101793200 6.92 1101798000 6.94 1101806400 6.92 1101814800 6.93 1101819600 6.93 1101828000 6.94 1101836400 6.94 1101841200 6.95 1101849600 6.95 1101858000 6.95 1101859200 1101862800 6.95 1101871200 6.95 1101879600 6.95 1101884400 6.96 1101892800 6.98 1101901200 6.94 1101906000 6.93 1101914400 6.96 1101922800 6.95 1101927600 6.95 1101936000 6.96 1101944400 6.95 1101945600 1101949200 6.95 1101957600 6.92 1101966000 6.96 1101970800 6.95 1101979200 6.94 1101987600 6.95 1101992400 6.95 1102000800 6.95 1102009200 6.96 1102014000 6.95 1102022400 6.95 1102030800 6.95 1102032000 1102035600 6.94 1102044000 6.95 1102052400 6.94 1102057200 6.96 1102065600 6.95 1102074000 6.95 1102078800 6.94 1102087200 6.95 1102095600 6.95 1102100400 6.95 1102108800 6.94 1102117200 6.94 1102118400 1102122000 6.95 1102130400 6.94 1102138800 6.95 1102143600 6.94 1102152000 6.94 1102160400 6.95 1102165200 6.95 1102173600 6.95 1102182000 6.94 1102186800 6.95 1102195200 6.95 1102203600 6.92 1102204800 1102208400 6.95 1102216800 6.95 1102225200 6.93 1102230000 6.95 1102238400 6.93 1102246800 6.93 1102251600 6.94 1102260000 6.94 1102268400 6.94 1102273200 6.95 1102281600 6.94 1102290000 6.96 1102291200 1102294800 6.95 1102303200 6.95 1102311600 6.93 1102316400 6.94 1102324800 6.94 1102333200 6.94 1102338000 6.95 1102346400 6.95 1102354800 6.94 1102359600 7.00 1102368000 6.94 1102376400 6.94 1102377600 1102381200 6.94 1102389600 6.95 1102398000 6.95 1102402800 6.95 1102411200 6.95 1102419600 6.94 1102424400 6.94 1102432800 6.94 1102441200 6.95 1102446000 6.92 1102454400 6.94 1102462800 6.93 1102464000 1102467600 6.94 1102476000 6.94 1102484400 6.94 1102489200 6.94 1102497600 6.92 1102506000 6.94 1102510800 6.94 1102519200 6.94 1102527600 6.94 1102532400 6.94 1102540800 6.95 1102549200 6.95 1102550400 1102554000 6.94 1102562400 6.94 1102570800 6.95 1102575600 6.95 1102584000 6.93 1102592400 6.94 1102597200 6.94 1102605600 6.92 1102614000 6.94 1102618800 6.93 1102627200 6.93 1102635600 6.93 1102636800 1102640400 6.93 1102648800 6.93 1102657200 6.92 1102662000 6.93 1102670400 6.94 1102678800 6.94 1102683600 6.92 1102692000 6.93 1102700400 6.94 1102705200 6.95 1102713600 6.95 1102722000 6.94 1102723200 1102726800 6.94 1102735200 6.93 1102743600 6.94 1102748400 6.94 1102756800 6.94 1102765200 6.93 1102770000 6.94 1102778400 6.94 1102786800 6.95 1102791600 6.94 1102800000 6.95 1102808400 6.94 1102809600 1102813200 6.95 1102821600 6.94 1102830000 6.95 1102834800 6.94 1102843200 6.95 1102851600 6.95 1102856400 6.94 1102864800 6.95 1102873200 6.94 1102878000 6.94 1102886400 6.94 1102894800 6.93 1102896000 1102899600 6.94 1102908000 6.94 1102916400 6.93 1102921200 6.95 1102929600 6.93 1102938000 6.93 1102942800 6.94 1102951200 6.94 1102959600 6.94 1102964400 6.95 1102972800 6.94 1102981200 6.94 1102982400 1102986000 6.94 1102994400 6.95 1103002800 6.94 1103007600 6.94 1103016000 6.93 1103024400 6.94 1103029200 6.95 1103037600 6.94 1103046000 6.94 1103050800 6.94 1103059200 6.94 1103067600 6.94 1103068800 1103072400 6.93 1103080800 6.94 1103089200 6.95 1103094000 6.95 1103102400 6.94 1103110800 6.94 1103115600 6.94 1103124000 6.92 1103132400 6.94 1103137200 6.91 1103145600 6.93 1103154000 6.91 1103155200 1103158800 6.93 1103167200 6.94 1103175600 6.93 1103180400 6.94 1103188800 6.94 1103197200 6.94 1103202000 6.94 1103210400 6.94 1103218800 6.94 1103223600 6.94 1103232000 6.94 1103240400 6.94 1103241600 1103245200 6.94 1103253600 6.94 1103262000 6.94 1103266800 6.94 1103275200 6.94 1103283600 6.94 1103288400 6.94 1103296800 6.95 1103305200 6.94 1103310000 6.95 1103318400 6.95 1103326800 6.94 1103328000 1103331600 6.94 1103340000 6.94 1103348400 6.95 1103353200 6.96 1103361600 6.95 1103370000 6.96 1103374800 6.96 1103383200 6.95 1103391600 6.96 1103396400 6.95 1103404800 6.95 1103413200 6.95 1103414400 1103418000 6.94 1103426400 6.94 1103434800 6.95 1103439600 6.94 1103448000 6.94 1103456400 6.95 1103461200 6.94 1103469600 6.95 1103478000 6.93 1103482800 6.93 1103491200 6.94 1103499600 6.95 1103500800 1103504400 6.95 1103512800 6.95 1103521200 6.94 1103526000 6.94 1103534400 6.94 1103542800 6.95 1103547600 6.94 1103556000 6.93 1103564400 6.93 1103569200 6.94 1103577600 6.94 1103586000 6.94 1103587200 1103590800 6.97 1103599200 6.95 1103607600 6.93 1103612400 6.94 1103620800 6.95 1103629200 6.94 1103634000 6.94 1103642400 6.94 1103650800 6.94 1103655600 6.93 1103664000 6.95 1103672400 6.94 1103673600 1103677200 6.95 1103685600 6.94 1103694000 6.94 1103698800 6.95 1103707200 6.95 1103715600 6.95 1103720400 6.94 1103728800 6.94 1103737200 6.94 1103742000 6.94 1103750400 6.93 1103758800 6.93 1103760000 1103763600 6.94 1103772000 6.94 1103780400 6.95 1103785200 6.94 1103793600 6.94 1103802000 6.94 1103806800 6.94 1103815200 7.08 1103823600 6.93 1103828400 6.94 1103836800 6.94 1103845200 6.98 1103846400 1103850000 6.94 1103858400 6.95 1103866800 6.94 1103871600 6.93 1103880000 6.96 1103888400 6.94 1103893200 6.94 1103901600 6.94 1103910000 6.94 1103914800 6.94 1103923200 6.94 1103931600 6.93 1103932800 1103936400 6.94 1103944800 6.94 1103953200 6.94 1103958000 6.93 1103966400 6.94 1103974800 6.94 1103979600 6.94 1103988000 6.93 1103996400 6.93 1104001200 6.93 1104009600 6.93 1104018000 6.93 1104019200 1104022800 6.94 1104031200 6.94 1104039600 6.94 1104044400 6.93 1104052800 6.93 1104061200 6.93 1104066000 6.94 1104074400 6.94 1104082800 6.93 1104087600 6.94 1104096000 6.93 1104104400 6.94 1104105600 1104109200 6.94 1104117600 6.93 1104126000 6.95 1104130800 6.95 1104139200 6.95 1104147600 6.95 1104152400 6.95 1104160800 6.96 1104169200 6.96 1104174000 6.96 1104182400 6.94 1104190800 6.95 1104192000 1104195600 6.94 1104204000 6.95 1104212400 6.96 1104217200 6.96 1104225600 7.27 1104234000 6.96 1104238800 6.96 1104247200 6.95 1104255600 6.95 1104260400 6.95 1104268800 6.95 1104277200 6.95 1104278400 1104282000 6.95 1104290400 6.96 1104298800 6.95 1104303600 6.95 1104312000 6.95 1104320400 6.95 1104325200 6.95 1104333600 6.96 1104342000 6.95 1104346800 6.96 1104355200 6.95 1104363600 6.95 1104364800 1104368400 6.96 1104376800 6.96 1104385200 6.94 1104390000 6.95 1104398400 6.95 1104406800 6.96 1104411600 6.96 1104420000 6.96 1104428400 6.95 1104433200 6.96 1104441600 6.96 1104450000 6.95 1104451200 1104454800 6.96 1104463200 6.95 1104471600 6.94 1104476400 6.96 1104484800 6.96 1104493200 6.96 1104498000 6.96 1104506400 6.96 1104514800 6.96 1104519600 6.96 1104528000 6.96 1104536400 6.96 1104537600 1104541200 6.96 1104549600 6.96 1104558000 6.96 1104562800 6.96 1104571200 6.96 1104579600 6.96 1104584400 6.96 1104592800 6.96 1104601200 6.96 1104606000 6.96 1104614400 6.96 1104622800 6.96 1104624000 1104627600 6.96 1104636000 6.96 1104644400 6.96 1104649200 6.96 1104657600 6.95 1104666000 6.96 1104670800 6.96 1104679200 6.96 1104687600 6.96 1104692400 6.96 1104700800 6.96 1104709200 6.95 1104710400 1104714000 6.96 1104722400 6.95 1104730800 6.94 1104735600 6.96 1104744000 6.96 1104752400 6.96 1104757200 6.96 1104765600 6.97 1104774000 6.96 1104778800 6.95 1104787200 6.96 1104795600 6.97 1104796800 1104800400 6.96 1104808800 6.96 1104817200 6.96 1104822000 6.96 1104830400 6.95 1104838800 6.96 1104843600 6.97 1104852000 6.97 1104860400 6.96 1104865200 6.96 1104873600 6.97 1104882000 6.96 1104883200 1104886800 6.95 1104895200 6.95 1104903600 6.96 1104908400 6.96 1104916800 6.97 1104925200 6.95 1104930000 6.96 1104938400 6.97 1104946800 6.96 1104951600 6.96 1104960000 6.95 1104968400 6.96 1104969600 1104973200 6.96 1104981600 6.95 1104990000 6.95 1104994800 6.95 1105003200 6.96 1105011600 6.96 1105016400 6.96 1105024800 6.96 1105033200 6.95 1105038000 6.95 1105046400 6.95 1105054800 6.96 1105056000 1105059600 6.96 1105068000 6.96 1105076400 6.96 1105081200 6.96 1105089600 6.96 1105098000 6.96 1105102800 6.96 1105111200 6.97 1105119600 6.97 1105124400 6.97 1105132800 6.97 1105141200 6.95 1105142400 1105146000 6.95 1105154400 6.94 1105162800 6.95 1105167600 6.97 1105176000 6.97 1105184400 6.97 1105189200 6.97 1105197600 6.98 1105206000 6.97 1105210800 6.97 1105219200 6.97 1105227600 6.97 1105228800 1105232400 6.97 1105240800 6.97 1105249200 6.97 1105254000 6.97 1105262400 6.96 1105270800 6.96 1105275600 6.97 1105284000 6.97 1105292400 6.96 1105297200 6.96 1105305600 6.97 1105314000 6.96 1105315200 1105318800 6.97 1105327200 6.97 1105335600 6.94 1105340400 6.89 1105348800 6.92 1105357200 6.90 1105362000 6.88 1105370400 6.87 1105378800 6.84 1105383600 6.84 1105392000 6.84 1105400400 6.84 1105401600 1105405200 6.84 1105413600 6.84 1105422000 6.87 1105426800 6.84 1105435200 6.84 1105443600 6.84 1105448400 6.83 1105456800 6.84 1105465200 6.83 1105470000 6.84 1105478400 6.83 1105486800 6.83 1105488000 1105491600 6.84 1105500000 6.83 1105508400 6.84 1105513200 6.84 1105521600 6.84 1105530000 6.85 1105534800 6.82 1105543200 6.84 1105551600 6.84 1105556400 6.84 1105564800 6.84 1105573200 6.84 1105574400 1105578000 6.80 1105586400 6.84 1105594800 6.84 1105599600 6.85 1105608000 6.84 1105616400 6.84 1105621200 6.84 1105629600 6.84 1105638000 6.85 1105642800 6.85 1105651200 6.84 1105659600 6.84 1105660800 1105664400 6.84 1105672800 6.84 1105681200 6.84 1105686000 6.84 1105694400 6.83 1105702800 6.86 1105707600 6.85 1105716000 6.85 1105724400 6.86 1105729200 6.86 1105737600 6.86 1105746000 6.86 1105747200 1105750800 6.86 1105759200 6.85 1105767600 6.85 1105772400 6.85 1105780800 6.86 1105789200 6.84 1105794000 6.86 1105802400 6.85 1105810800 6.84 1105815600 6.85 1105824000 6.85 1105832400 6.85 1105833600 1105837200 6.86 1105845600 6.86 1105854000 6.86 1105858800 6.86 1105867200 6.85 1105875600 6.85 1105880400 6.85 1105888800 6.85 1105897200 6.85 1105902000 6.85 1105910400 6.85 1105918800 6.86 1105920000 1105923600 6.86 1105932000 6.86 1105940400 6.86 1105945200 6.87 1105953600 6.86 1105962000 6.85 1105966800 6.84 1105975200 6.84 1105983600 6.85 1105988400 6.84 1105996800 6.84 1106005200 6.85 1106006400 1106010000 6.84 1106018400 6.85 1106026860 6.85 1106031600 6.86 1106040000 6.84 1106048400 6.85 1106053200 6.85 1106061600 6.85 1106070000 6.85 1106074800 6.84 1106083200 6.84 1106091600 6.83 1106092800 1106096400 6.83 1106104800 6.84 1106113200 6.84 1106118000 6.84 1106126400 6.84 1106134800 6.84 1106139600 6.84 1106148000 6.84 1106156400 6.82 1106161200 6.84 1106169600 6.84 1106178000 6.83 1106179200 1106182800 6.83 1106191200 6.83 1106199600 6.84 1106204400 6.83 1106212800 6.81 1106221200 6.80 1106226000 6.80 1106234400 6.81 1106242800 6.81 1106247600 6.80 1106256000 6.81 1106264400 6.78 1106265600 1106269200 6.81 1106277600 6.81 1106286000 6.81 1106290800 6.81 1106299200 6.81 1106307600 6.83 1106312400 6.82 1106320800 6.83 1106329200 6.83 1106334000 6.83 1106342400 6.82 1106350800 6.82 1106352000 1106355600 6.83 1106364000 6.83 1106372400 6.83 1106377200 6.82 1106385600 6.82 1106394000 6.84 1106398800 6.83 1106407200 6.83 1106415600 6.82 1106420400 6.83 1106428800 6.83 1106437200 6.80 1106438400 1106442000 6.84 1106450400 6.83 1106458800 6.83 1106463600 6.83 1106472000 6.83 1106480400 6.83 1106485200 6.83 1106493600 6.84 1106502000 6.81 1106506800 6.83 1106515200 6.82 1106523600 6.84 1106524800 1106528400 6.83 1106536800 6.83 1106545200 6.82 1106550000 6.82 1106558400 6.84 1106566800 6.83 1106571600 6.83 1106580000 6.83 1106588400 6.82 1106593200 6.83 1106601600 6.83 1106610000 6.83 1106611200 1106614800 6.83 1106623200 6.83 1106631600 6.83 1106636400 6.84 1106644800 6.83 1106653200 6.84 1106658000 6.83 1106666400 6.84 1106674800 6.83 1106679600 6.83 1106688000 6.83 1106696400 6.84 1106697600 1106701200 6.85 1106709600 6.84 1106718000 6.84 1106722800 6.84 1106731200 6.84 1106739600 6.84 1106744400 6.84 1106752800 6.85 1106761200 6.87 1106766000 6.89 1106774400 6.86 1106782800 6.86 1106784000 1106787600 6.87 1106796000 6.86 1106804400 6.87 1106809200 6.87 1106817600 6.86 1106826000 6.86 1106830800 6.87 1106839200 6.87 1106847600 6.87 1106852400 6.86 1106860800 6.88 1106869200 6.86 1106870400 1106874000 6.87 1106882400 6.87 1106890800 6.87 1106895600 6.86 1106904000 6.87 1106912400 6.86 1106917200 6.87 1106925600 6.88 1106934000 6.87 1106938800 6.86 1106947200 9.50 1106955600 6.87 1106956800 1106960400 6.86 1106968800 6.87 1106977200 6.86 1106982000 6.86 1106990400 6.87 1106998800 6.87 1107003600 6.85 1107012000 6.87 1107020400 6.87 1107025200 6.87 1107033600 6.86 1107042000 6.86 1107043200 1107046800 6.86 1107055200 6.86 1107063600 6.87 1107068400 6.87 1107076800 6.87 1107085200 6.86 1107090000 6.86 1107098400 6.86 1107106800 6.86 1107111600 6.85 1107120000 6.86 1107128400 6.86 1107129600 1107133200 6.85 1107141600 6.85 1107150000 6.86 1107154800 6.86 1107163200 6.85 1107171600 6.85 1107176400 6.86 1107184800 6.83 1107193200 6.85 1107198000 6.84 1107206400 6.84 1107214800 6.85 1107216000 1107219600 6.85 1107228000 6.86 1107236400 6.86 1107241200 6.86 1107249600 6.86 1107258000 6.85 1107262800 6.85 1107271200 6.85 1107279600 6.85 1107284400 6.85 1107292800 6.85 1107301200 6.86 1107302400 1107306000 6.86 1107314400 6.87 1107322800 6.86 1107327600 6.86 1107336000 6.87 1107344400 6.87 1107349200 6.84 1107357600 6.85 1107366000 6.86 1107370800 6.86 1107379200 6.86 1107387600 6.86 1107388800 1107392400 6.85 1107400800 6.85 1107409200 6.85 1107414000 6.85 1107422400 6.86 1107430800 6.86 1107435600 6.86 1107444000 6.85 1107452400 6.85 1107457200 6.85 1107465600 6.84 1107474000 6.84 1107475200 1107478800 6.83 1107487200 6.84 1107495600 6.84 1107500400 6.85 1107508800 6.84 1107517200 6.83 1107522000 6.84 1107530400 6.85 1107538800 6.84 1107543600 6.84 1107552000 6.85 1107560400 6.85 1107561600 1107565200 6.84 1107573600 6.85 1107582000 6.85 1107586800 6.85 1107595200 6.85 1107603600 6.84 1107608400 6.84 1107616800 6.84 1107625200 6.83 1107630000 6.83 1107638400 6.84 1107646800 6.84 1107648000 1107651600 6.85 1107660000 6.85 1107668400 6.85 1107673200 6.85 1107681600 6.85 1107690000 6.85 1107694800 6.85 1107703200 6.85 1107711600 6.86 1107716400 6.85 1107724800 6.85 1107733200 6.85 1107734400 1107738000 6.85 1107746400 6.85 1107754800 6.85 1107759600 6.84 1107768000 6.85 1107776400 6.81 1107781200 6.80 1107789600 6.78 1107798000 6.79 1107802800 6.79 1107811200 6.82 1107819600 6.79 1107820800 1107824400 6.81 1107832800 6.78 1107841200 6.81 1107846000 6.80 1107854400 6.80 1107862800 6.81 1107867600 6.79 1107876000 6.79 1107884400 6.79 1107889200 6.79 1107897600 6.79 1107906000 6.78 1107907200 1107910800 6.79 1107919200 6.79 1107927600 6.79 1107932400 6.79 1107940800 6.80 1107949200 6.80 1107954000 6.79 1107962400 6.79 1107970800 6.80 1107975600 6.79 1107984000 6.80 1107992400 6.80 1107993600 1107997200 6.80 1108005600 6.79 1108014000 6.79 1108018800 6.79 1108027200 6.86 1108035600 6.85 1108040400 6.85 1108048800 6.85 1108057200 6.85 1108062000 6.85 1108070400 6.89 1108078800 6.89 1108080000 1108083600 6.89 1108092000 6.89 1108100400 6.89 1108105200 6.89 1108113600 6.89 1108122000 6.89 1108126800 6.89 1108135200 6.89 1108143600 6.89 1108148400 6.89 1108156800 6.89 1108165200 6.89 1108166400 1108170000 6.89 1108178400 6.89 1108186800 6.89 1108191600 6.89 1108200000 6.89 1108208400 6.88 1108213200 6.89 1108221600 6.89 1108230000 6.89 1108234800 6.89 1108243200 6.88 1108251600 6.90 1108252800 1108256400 6.88 1108264800 6.89 1108273200 6.89 1108278000 6.89 1108286400 6.90 1108294800 6.90 1108299600 6.89 1108308000 6.89 1108316400 6.89 1108321200 6.91 1108329600 6.89 1108338000 6.89 1108339200 1108342800 6.89 1108351200 6.88 1108359600 6.89 1108364400 6.89 1108372800 6.89 1108381200 6.89 1108386000 6.89 1108394400 6.90 1108402800 6.90 1108407600 6.90 1108416000 6.88 1108424400 6.88 1108425600 1108429200 6.88 1108437600 6.88 1108446000 6.89 1108450800 6.88 1108459200 6.89 1108467600 6.88 1108472400 6.87 1108480800 6.88 1108489200 6.95 1108494000 6.87 1108502400 6.88 1108510800 6.87 1108512000 1108515600 6.88 1108524000 6.88 1108532400 6.87 1108537200 6.87 1108545600 6.87 1108554000 6.88 1108558800 6.87 1108567200 6.88 1108575600 6.88 1108580400 6.87 1108588800 6.87 1108597200 6.87 1108598400 1108602000 6.87 1108610400 6.88 1108618800 6.87 1108623600 6.87 1108632000 6.87 1108640400 6.86 1108645200 6.86 1108653600 6.87 1108662000 6.87 1108666800 6.87 1108675200 6.85 1108683600 6.86 1108684800 1108688400 6.85 1108696800 6.86 1108705200 6.86 1108710000 6.85 1108718400 6.86 1108726800 6.87 1108731600 6.85 1108740000 6.86 1108748400 6.86 1108753200 6.86 1108761660 6.87 1108770000 6.86 1108771200 1108774800 6.87 1108783200 6.87 1108791600 6.86 1108796400 6.88 1108804800 6.87 1108813200 6.87 1108818000 6.86 1108826400 6.86 1108834800 6.87 1108839600 6.86 1108848000 6.87 1108856400 6.87 1108857600 1108861200 6.87 1108869600 5.87 1108878000 6.87 1108882800 6.86 1108891200 6.86 1108899600 6.87 1108904400 6.84 1108912800 6.86 1108921200 6.86 1108926000 6.86 1108934400 6.86 1108942800 6.86 1108944000 1108947600 6.87 1108956000 6.87 1108964400 6.87 1108969200 6.87 1108977600 6.85 1108986000 6.86 1108990800 6.86 1108999200 6.87 1109007600 6.87 1109012400 6.87 1109020800 6.86 1109029200 6.84 1109030400 1109034000 6.86 1109042400 6.87 1109050800 6.86 1109055600 6.87 1109064000 6.87 1109072400 6.87 1109077200 6.87 1109085600 6.87 1109094000 6.87 1109098800 6.87 1109107200 6.84 1109115600 6.87 1109116800 1109120400 6.87 1109128800 6.87 1109137200 6.86 1109142000 6.87 1109150400 6.86 1109158800 6.87 1109163600 6.86 1109172000 6.86 1109180400 6.87 1109185200 6.86 1109193600 6.85 1109202000 6.87 1109203200 1109206800 6.87 1109215200 6.87 1109223600 6.87 1109228400 6.87 1109236800 6.86 1109245200 6.88 1109250000 6.88 1109258400 6.86 1109266800 6.86 1109271600 6.88 1109280000 6.87 1109288400 6.87 1109289600 1109293200 6.87 1109301600 6.87 1109310000 6.59 1109314800 6.88 1109323200 6.88 1109331600 6.88 1109336400 6.88 1109344800 6.88 1109353200 6.88 1109358000 6.88 1109366400 6.89 1109374800 6.88 1109376000 1109379600 6.88 1109388000 6.88 1109396400 6.88 1109401200 6.88 1109409600 6.88 1109418000 6.88 1109422800 6.88 1109431200 6.88 1109439600 6.88 1109444400 6.88 1109452800 6.88 1109461200 6.88 1109462400 1109466000 6.88 1109474400 6.88 1109482800 6.88 1109487600 6.88 1109496000 6.88 1109504400 6.87 1109509200 6.88 1109517600 6.87 1109526000 6.87 1109530800 6.88 1109539200 6.87 1109547600 6.87 1109548800 1109552400 6.87 1109560800 6.87 1109569200 6.87 1109574000 6.87 1109582400 6.87 1109590800 6.87 1109595600 6.87 1109604000 6.90 1109612400 6.87 1109617200 6.87 1109625600 6.88 1109634000 6.87 1109635200 1109638800 6.90 1109647200 6.88 1109655600 6.88 1109660400 6.87 1109668800 6.87 1109677200 6.87 1109682000 6.87 1109690400 6.87 1109698800 6.88 1109703600 6.87 1109712000 6.88 1109720400 6.87 1109721600 1109725200 6.87 1109733600 6.87 1109742000 6.88 1109746800 6.87 1109755200 6.87 1109763600 6.87 1109768400 6.87 1109776800 6.86 1109785200 6.87 1109790000 6.87 1109798400 6.86 1109806800 6.86 1109808000 1109811600 6.87 1109820000 6.86 1109828400 6.87 1109833200 6.86 1109841600 6.87 1109850000 6.87 1109854800 6.87 1109863200 6.87 1109871600 6.87 1109876400 6.86 1109884800 6.86 1109893200 6.87 1109894400 1109898000 6.87 1109906400 6.74 1109914800 6.87 1109919600 6.87 1109928000 6.87 1109936400 6.87 1109941200 6.87 1109949600 6.87 1109958000 6.87 1109962800 6.88 1109971200 6.88 1109979600 6.88 1109980800 1109984400 6.87 1109992800 6.88 1110001200 6.87 1110006000 6.88 1110014400 6.87 1110022800 6.88 1110027600 6.87 1110036000 6.87 1110044400 6.87 1110049200 6.88 1110057600 6.88 1110066000 6.88 1110067200 1110070800 6.87 1110079200 6.87 1110087600 6.87 1110092400 6.87 1110100800 6.87 1110109200 6.87 1110114000 6.87 1110122400 6.87 1110130800 6.87 1110135600 6.87 1110144000 6.87 1110152400 6.87 1110153600 1110157200 6.84 1110165600 6.87 1110174000 6.87 1110178800 6.88 1110187200 6.88 1110195600 6.87 1110200400 6.86 1110208800 6.86 1110217200 6.86 1110222000 6.87 1110230400 6.87 1110238800 6.87 1110240000 1110265200 6.87 1110273600 6.86 1110282000 6.86 1110286800 6.85 1110295200 6.86 1110303600 6.86 1110308400 6.86 1110316800 6.87 1110325200 6.87 1110326400 1110330000 6.87 1110338400 6.86 1110346800 6.86 1110351600 6.86 1110360000 6.86 1110368400 6.86 1110373200 6.85 1110381600 6.85 1110390000 6.83 1110394800 6.86 1110403200 6.86 1110411600 6.86 1110412800 1110416400 6.85 1110424800 6.84 1110433200 6.86 1110438000 6.84 1110446400 6.87 1110454800 6.87 1110459600 6.87 1110468000 6.87 1110476400 6.86 1110481200 6.86 1110489600 6.87 1110498000 6.87 1110499200 1110502800 6.88 1110511200 6.87 1110519600 6.87 1110524400 6.87 1110532800 6.87 1110541200 6.87 1110546000 6.87 1110554400 6.86 1110562800 6.88 1110567600 6.87 1110576000 6.87 1110584400 6.87 1110585600 1110589200 6.88 1110597600 6.89 1110606000 6.89 1110610800 6.89 1110619200 6.89 1110627600 6.89 1110632400 6.89 1110640800 6.89 1110649200 6.89 1110654000 6.89 1110662400 6.89 1110670800 6.90 1110672000 1110675600 6.89 1110684000 6.89 1110692400 6.89 1110697200 6.89 1110705600 6.89 1110714000 6.89 1110718800 6.89 1110727200 6.89 1110735600 6.87 1110740400 6.88 1110748800 6.88 1110757200 6.89 1110758400 1110762000 6.89 1110770400 6.90 1110778800 6.89 1110783600 6.90 1110792000 6.89 1110800400 6.89 1110805200 6.90 1110813600 6.90 1110822000 6.90 1110826800 6.89 1110835200 6.90 1110843600 6.86 1110844800 1110848400 6.87 1110856800 6.87 1110865200 6.87 1110870000 6.87 1110878400 6.87 1110886800 6.87 1110891600 6.87 1110900000 6.87 1110908400 6.87 1110913200 6.86 1110921600 6.87 1110930000 6.87 1110931200 1110934800 6.87 1110943200 6.87 1110951600 6.87 1110956400 6.86 1110964800 6.87 1110973200 6.87 1110978000 6.86 1110986400 6.87 1110994800 6.87 1110999600 6.87 1111008000 6.87 1111016400 6.88 1111017600 1111021200 6.87 1111029600 6.86 1111038000 6.86 1111042800 6.87 1111051200 6.86 1111059600 6.87 1111064400 6.86 1111072800 6.86 1111081200 6.87 1111086000 6.87 1111094400 6.86 1111102800 6.87 1111104000 1111107600 6.86 1111116000 6.88 1111124400 6.87 1111129200 6.87 1111137600 6.87 1111146000 6.87 1111150800 6.87 1111159200 6.87 1111167600 6.87 1111172400 7.00 1111180800 7.00 1111189200 7.00 1111190400 1111194000 6.99 1111202400 6.99 1111210800 7.00 1111215600 7.00 1111224000 6.98 1111232400 6.99 1111237200 6.99 1111245600 6.97 1111254000 6.99 1111258800 6.99 1111267200 7.00 1111275600 6.99 1111276800 1111280400 6.99 1111288800 7.02 1111297200 7.00 1111302000 6.99 1111310400 7.00 1111318800 7.00 1111323600 7.00 1111332000 7.00 1111340400 7.00 1111345200 7.00 1111353600 6.98 1111362000 6.99 1111363200 1111366800 6.99 1111375200 6.99 1111383600 6.87 1111388400 6.87 1111396800 6.87 1111405200 6.87 1111410000 6.87 1111418400 6.87 1111426800 6.84 1111431600 6.87 1111440000 6.87 1111448400 6.87 1111449600 1111453200 6.87 1111461600 6.87 1111470000 6.87 1111474800 6.87 1111483200 6.87 1111491600 6.87 1111496400 6.86 1111504800 6.86 1111513200 6.86 1111518000 6.85 1111526400 6.84 1111534800 6.86 1111536000 1111539600 6.87 1111548000 6.86 1111556460 6.86 1111561200 6.85 1111569600 6.84 1111578000 6.86 1111582800 6.86 1111591200 6.86 1111599600 6.85 1111604400 6.85 1111612800 6.87 1111621200 6.85 1111622400 1111626000 6.84 1111634400 6.83 1111642800 6.84 1111647600 6.84 1111656000 6.84 1111664400 6.85 1111669200 6.84 1111677600 6.84 1111686000 6.85 1111690800 6.86 1111699200 6.85 1111707600 6.85 1111708800 1111712400 6.86 1111720800 6.86 1111729200 6.86 1111734000 6.86 1111742400 6.85 1111750800 6.84 1111755600 6.86 1111764000 6.84 1111772400 6.86 1111777200 6.86 1111785600 6.86 1111794000 6.86 1111795200 1111798800 6.86 1111807200 6.86 1111815600 6.85 1111820400 6.87 1111828800 6.85 1111837200 6.85 1111842000 6.86 1111850400 6.85 1111862400 6.87 1111867200 6.86 1111875600 6.86 1111881600 1111884000 6.86 1111888800 6.85 1111897200 6.85 1111905600 6.85 1111910400 6.86 1111918800 6.85 1111927200 6.85 1111932000 6.84 1111940400 6.86 1111948800 6.85 1111953600 6.85 1111962000 6.85 1111968000 1111970400 6.85 1111975200 6.86 1111983600 6.85 1111992000 6.85 1111996800 6.84 1112005200 6.85 1112013600 6.84 1112018400 6.85 1112026800 6.84 1112035200 6.85 1112040000 6.84 1112048400 6.85 1112054400 1112056800 6.85 1112061600 6.85 1112070000 6.86 1112078400 6.85 1112083200 6.85 1112091600 6.94 1112100000 6.89 1112104800 6.86 1112113200 6.86 1112121600 6.86 1112126400 6.94 1112134800 6.85 1112140800 1112143200 6.86 1112148000 6.87 1112156400 6.85 1112164800 6.86 1112169600 6.86 1112178000 6.86 1112186400 6.86 1112191200 6.86 1112199600 6.86 1112208000 6.86 1112212800 6.86 1112221200 6.85 1112227200 1112229600 6.82 1112234400 6.86 1112242800 6.86 1112251200 6.86 1112256000 6.86 1112264400 6.85 1112272800 6.86 1112277600 6.86 1112286000 6.85 1112294400 6.85 1112299200 6.86 1112307600 6.86 1112313600 1112316000 6.86 1112320800 6.85 1112329200 6.86 1112337600 6.86 1112342400 6.86 1112350800 6.86 1112359200 6.86 1112364000 6.86 1112372400 6.86 1112380800 6.86 1112385600 6.86 1112394000 6.87 1112400000 1112402400 6.85 1112407200 6.86 1112415600 6.86 1112424000 6.85 1112428800 6.86 1112437200 6.85 1112445600 6.86 1112450400 6.86 1112458800 6.86 1112467200 6.86 1112472000 6.86 1112480400 6.87 1112486400 1112488800 6.87 1112493600 6.86 1112502000 6.86 1112510400 6.86 1112515200 6.86 1112523600 6.86 1112532000 6.85 1112536800 6.86 1112545200 6.85 1112553600 6.85 1112558400 6.85 1112566800 6.84 1112572800 1112575200 6.85 1112580000 6.85 1112588400 6.85 1112596800 6.85 1112601600 6.86 1112610000 6.86 1112618400 6.85 1112623200 6.85 1112631600 6.86 1112640000 6.86 1112644800 6.87 1112653200 6.87 1112659200 1112661600 6.87 1112666400 6.84 1112674800 6.86 1112683200 6.86 1112688000 6.84 1112696400 6.86 1112704800 6.85 1112709600 6.86 1112718000 6.86 1112726400 6.85 1112731200 6.87 1112739600 6.86 1112745600 1112748000 6.86 1112752800 6.85 1112761200 6.85 1112769600 6.86 1112774400 6.87 1112782800 6.86 1112791200 6.84 1112796000 6.83 1112804400 6.84 1112812800 6.84 1112817600 6.84 1112826000 6.84 1112832000 1112834400 6.84 1112839200 6.82 1112847600 6.84 1112856000 6.84 1112860800 6.85 1112869200 6.84 1112877600 6.84 1112882400 6.84 1112890800 6.81 1112899200 6.82 1112904000 6.83 1112912400 6.85 1112918400 1112920800 6.82 1112925600 6.84 1112934000 6.83 1112942400 6.85 1112947200 6.98 1112955600 6.96 1112964000 6.97 1112968800 6.98 1112977200 6.97 1112985600 6.97 1112990400 6.97 1112998800 6.97 1113004800 1113007200 6.97 1113012000 6.99 1113020400 6.98 1113028800 6.98 1113033600 6.98 1113042000 6.97 1113050400 6.98 1113055200 6.97 1113063600 6.97 1113072000 6.97 1113076800 6.98 1113085200 6.97 1113091200 1113093600 6.97 1113098400 6.97 1113106800 6.97 1113115200 6.97 1113120000 6.98 1113128400 6.97 1113136800 6.97 1113141600 6.97 1113150000 6.96 1113158400 6.97 1113163200 6.97 1113171600 6.97 1113177600 1113180000 6.96 1113184800 6.97 1113193200 6.91 1113201600 6.84 1113206400 6.84 1113214800 6.82 1113223200 6.84 1113228000 6.83 1113236400 6.84 1113244800 6.84 1113249600 6.84 1113258000 6.85 1113264000 1113266400 6.83 1113271200 6.85 1113279600 6.84 1113288000 6.85 1113292800 6.84 1113301200 6.85 1113309600 6.86 1113314400 6.85 1113322800 6.84 1113331200 6.86 1113336000 6.85 1113344460 6.85 1113350400 1113352800 6.86 1113357600 6.86 1113366000 6.86 1113374400 6.86 1113379200 6.86 1113387600 6.86 1113396000 6.85 1113400800 6.86 1113409200 6.83 1113417600 6.85 1113422400 6.85 1113430800 6.85 1113436800 1113439200 6.85 1113444000 6.85 1113452400 6.84 1113460920 6.86 1113465600 6.85 1113474000 6.85 1113482400 6.85 1113487200 6.84 1113495600 6.85 1113504000 6.85 1113508800 6.85 1113517200 6.85 1113523200 1113525600 6.85 1113530400 6.85 1113538860 6.85 1113547200 6.85 1113552000 6.85 1113560400 6.85 1113568800 6.85 1113573600 6.85 1113582000 6.85 1113590400 6.85 1113595200 6.85 1113603600 6.85 1113609600 1113612000 6.84 1113616800 6.82 1113625200 6.83 1113633600 6.82 1113638400 6.83 1113646800 6.82 1113655200 6.85 1113660000 6.85 1113668400 6.85 1113676800 6.85 1113681600 6.85 1113690000 6.85 1113696000 1113698400 6.85 1113703200 6.85 1113711600 6.85 1113720000 6.85 1113724800 6.85 1113733200 6.85 1113741600 6.85 1113746400 6.84 1113754800 6.85 1113763200 6.85 1113768000 6.85 1113776400 6.83 1113782400 1113784800 6.84 1113789600 6.84 1113798000 6.85 1113806400 6.85 1113811200 6.85 1113819660 6.85 1113828000 6.83 1113832800 6.84 1113841200 6.85 1113849600 6.85 1113854400 6.84 1113862800 6.85 1113868800 1113871200 6.84 1113876000 6.85 1113884400 6.84 1113892800 6.80 1113897600 6.85 1113906000 6.85 1113914400 6.85 1113919200 6.84 1113927600 6.84 1113936000 6.84 1113940800 6.85 1113949200 6.85 1113955200 1113957600 6.85 1113962400 6.85 1113970800 6.85 1113979200 6.86 1113984000 6.85 1113992400 6.86 1114000800 6.83 1114005600 6.85 1114014000 6.84 1114022400 6.85 1114027200 6.85 1114035600 6.84 1114041600 1114044000 6.85 1114048800 6.85 1114057200 6.85 1114065600 6.86 1114070400 6.84 1114078800 6.84 1114087200 6.83 1114092000 6.83 1114100400 6.84 1114108800 6.84 1114113600 6.85 1114122000 6.84 1114128000 1114130400 6.84 1114135200 6.84 1114156800 6.83 1114165200 6.84 1114173600 6.84 1114178400 6.86 1114186800 6.84 1114195200 6.83 1114200000 6.84 1114208400 6.84 1114214400 1114216800 6.84 1114221600 6.84 1114230000 6.84 1114238400 6.85 1114243200 6.85 1114251600 6.83 1114260000 6.84 1114264800 6.85 1114273200 6.84 1114281600 6.83 1114286400 6.85 1114294800 6.83 1114300800 1114303200 6.84 1114308000 6.84 1114316400 6.87 1114324800 6.87 1114329600 6.87 1114338000 6.87 1114346400 6.87 1114351200 6.86 1114359600 6.87 1114368000 6.88 1114372800 6.88 1114381200 6.88 1114387200 1114389600 6.86 1114394400 6.86 1114402800 6.86 1114411200 6.86 1114416000 6.84 1114424400 6.86 1114432800 6.86 1114437600 6.86 1114446000 6.86 1114454460 6.85 1114459200 6.86 1114467600 6.86 1114473600 1114476000 6.86 1114480800 6.86 1114489200 6.86 1114497600 6.86 1114502400 6.86 1114510800 6.85 1114519200 6.87 1114524000 6.87 1114532400 6.87 1114540800 6.87 1114545600 6.87 1114554000 6.88 1114560000 1114562400 6.88 1114567200 6.87 1114575600 6.88 1114584000 6.88 1114588800 6.89 1114597200 6.88 1114605600 6.88 1114610400 6.87 1114618800 6.88 1114627200 6.88 1114632000 6.88 1114640400 6.88 1114646400 1114648800 6.87 1114653600 6.88 1114662000 6.89 1114670400 6.88 1114675200 6.86 1114683600 6.88 1114692000 6.87 1114696800 6.88 1114705200 6.88 1114713600 6.88 1114718400 6.88 1114726800 6.87 1114732800 1114735200 6.89 1114740000 6.88 1114748400 6.87 1114756800 6.89 1114761600 6.89 1114770000 6.92 1114778400 6.88 1114783200 6.90 1114791600 6.90 1114800000 6.89 1114804800 6.90 1114813200 6.90 1114819200 1114821600 6.89 1114826400 6.90 1114834800 6.90 1114843200 6.89 1114848000 6.89 1114856400 6.90 1114864800 6.90 1114869600 6.90 1114878000 6.90 1114886400 6.90 1114891200 6.90 1114899600 6.90 1114905600 1114908000 6.90 1114912800 6.90 1114921200 6.90 1114929600 6.90 1114934400 6.88 1114942800 6.90 1114951200 6.90 1114956000 6.89 1114964400 6.90 1114972800 6.90 1114977600 6.90 1114986000 6.90 1114992000 1114994400 6.90 1114999200 6.90 1115007600 6.90 1115016060 6.90 1115020800 6.89 1115029200 6.90 1115037600 6.89 1115042400 6.89 1115050800 6.89 1115059200 6.89 1115064000 6.89 1115072400 6.89 1115078400 1115080800 6.89 1115085600 6.89 1115094000 6.89 1115102400 6.89 1115107200 6.89 1115115600 6.87 1115124000 6.88 1115128800 6.89 1115137200 6.89 1115145600 6.89 1115150400 6.89 1115158800 6.90 1115164800 1115167200 6.90 1115172000 6.90 1115180400 6.90 1115188800 6.90 1115193600 6.91 1115202000 6.89 1115210400 6.90 1115215200 6.90 1115223600 6.89 1115232000 6.90 1115236800 6.89 1115245200 6.90 1115251200 1115253600 6.90 1115258400 6.90 1115266800 6.89 1115275200 6.90 1115280000 6.90 1115288400 6.89 1115296800 6.89 1115301600 6.89 1115310000 6.90 1115318400 6.89 1115323200 6.87 1115331600 6.90 1115337600 1115340000 6.89 1115344800 6.89 1115353200 6.87 1115361600 6.89 1115366400 6.90 1115374800 6.89 1115383200 6.89 1115388000 6.89 1115396400 6.89 1115404800 6.89 1115409600 6.88 1115418000 6.90 1115424000 1115426400 6.89 1115431200 6.89 1115439600 6.89 1115448000 6.89 1115452800 6.89 1115461200 6.89 1115469600 6.90 1115474400 6.88 1115482800 6.89 1115491200 6.88 1115496000 6.89 1115504400 6.87 1115510400 1115512800 6.88 1115517600 6.89 1115526000 6.88 1115534400 6.88 1115539200 6.88 1115547600 6.88 1115556000 6.89 1115560800 6.89 1115569200 6.88 1115577600 6.89 1115582400 6.90 1115590800 6.89 1115596800 1115599200 6.88 1115604000 6.89 1115612400 6.89 1115620800 6.88 1115625600 6.87 1115634000 6.88 1115642400 6.89 1115647200 6.88 1115655600 6.89 1115664000 6.87 1115668800 6.88 1115677200 6.87 1115683200 1115685600 6.88 1115690400 6.88 1115698800 6.88 1115707200 6.88 1115712000 6.88 1115720460 6.88 1115728800 6.87 1115733600 6.89 1115742000 6.88 1115750400 6.88 1115755200 6.87 1115763600 6.87 1115769600 1115772000 6.88 1115776800 6.88 1115785200 6.88 1115793600 6.87 1115798400 6.85 1115806800 6.87 1115815200 6.87 1115820000 6.88 1115828400 6.87 1115836800 6.87 1115841600 6.88 1115850000 6.87 1115856000 1115858400 6.86 1115863200 6.87 1115871600 6.87 1115880000 6.87 1115884800 6.87 1115893200 6.87 1115901600 6.86 1115906400 6.86 1115914800 6.87 1115923200 6.87 1115928000 6.87 1115936400 6.87 1115942400 1115944800 6.85 1115949600 6.85 1115958000 6.85 1115966400 6.88 1115971200 6.87 1115979600 6.87 1115988000 6.88 1115992800 6.88 1116001200 6.89 1116009600 6.88 1116014400 6.87 1116022800 6.88 1116028800 1116031200 6.88 1116036000 6.88 1116044400 6.87 1116052800 6.87 1116057600 6.86 1116066000 6.88 1116074400 6.88 1116079200 6.88 1116087600 6.88 1116096000 6.85 1116100800 6.87 1116109200 6.87 1116115200 1116117600 6.88 1116122400 6.87 1116130800 6.86 1116139200 6.87 1116144000 6.88 1116152400 6.87 1116160800 6.87 1116165600 6.88 1116174000 6.87 1116182400 6.87 1116187200 6.87 1116195600 6.87 1116201600 1116204000 6.88 1116208800 6.88 1116217200 6.86 1116225600 6.86 1116230400 6.87 1116238800 6.87 1116247200 6.87 1116252000 6.87 1116260400 6.87 1116268800 6.87 1116273600 6.87 1116282000 6.87 1116288000 1116290400 6.86 1116295200 6.87 1116303600 6.87 1116312000 6.87 1116316800 6.87 1116325200 6.86 1116333600 6.88 1116338400 6.86 1116346800 6.87 1116355200 6.87 1116360000 6.88 1116368400 6.87 1116374400 1116376800 6.88 1116381600 6.88 1116390000 6.88 1116398400 6.88 1116403200 6.88 1116411600 6.86 1116420000 6.86 1116424800 6.86 1116433200 6.84 1116441600 6.86 1116446400 6.84 1116454800 6.85 1116460800 1116463200 6.84 1116468000 6.86 1116476400 6.87 1116484800 6.85 1116489600 6.80 1116498000 6.87 1116506400 6.86 1116511200 6.85 1116519600 6.86 1116528000 6.86 1116532800 6.86 1116541200 6.87 1116547200 1116549600 6.88 1116554400 6.86 1116562800 6.88 1116571200 6.87 1116576000 6.87 1116584400 6.88 1116592860 6.87 1116597600 6.88 1116606000 6.89 1116614400 6.88 1116619200 6.88 1116627600 6.87 1116633600 1116636060 6.87 1116640800 6.88 1116649200 6.88 1116657600 6.88 1116662400 6.88 1116670800 6.87 1116679200 6.88 1116684000 6.90 1116692400 6.89 1116700800 6.88 1116705600 6.88 1116714000 6.88 1116720000 1116722400 6.88 1116727200 6.87 1116735600 6.89 1116744000 6.88 1116748800 6.88 1116757200 6.88 1116765600 6.88 1116770400 6.88 1116778800 6.87 1116787200 6.88 1116792000 6.88 1116800400 6.88 1116806400 1116808800 6.88 1116813600 6.88 1116822000 6.89 1116830400 6.88 1116835200 6.89 1116843600 6.86 1116852000 6.88 1116856800 6.89 1116865200 6.89 1116873600 6.88 1116878400 6.88 1116886800 6.89 1116892800 1116895200 6.89 1116900000 6.88 1116908400 6.88 1116916800 6.88 1116921600 6.88 1116930000 6.88 1116938400 6.88 1116943200 6.87 1116951600 6.88 1116960000 6.85 1116964800 6.81 1116973200 6.82 1116979200 1116981600 6.85 1116986400 6.88 1116994800 6.88 1117003200 6.87 1117008000 6.88 1117016400 6.88 1117024800 6.88 1117029600 6.88 1117038000 6.88 1117046400 6.88 1117051200 6.89 1117059600 6.88 1117065600 1117068000 6.88 1117072800 6.88 1117081200 6.88 1117089600 6.88 1117094400 6.88 1117102800 6.87 1117111200 6.87 1117116000 6.88 1117124400 6.88 1117132800 6.88 1117137600 6.88 1117146000 6.89 1117152000 1117154400 6.87 1117159200 6.88 1117167600 6.88 1117176000 6.87 1117180800 6.89 1117189200 6.88 1117197600 6.88 1117202400 6.87 1117210800 6.88 1117219200 6.89 1117224000 6.88 1117232400 6.88 1117238400 1117240800 6.89 1117245600 6.88 1117254000 6.88 1117262400 6.86 1117267200 6.87 1117275600 6.88 1117284000 6.88 1117288800 6.87 1117297200 6.87 1117305600 6.88 1117310400 6.88 1117318800 6.88 1117324800 1117327200 6.88 1117332000 6.88 1117340400 6.87 1117348800 6.87 1117353600 6.86 1117362000 6.87 1117370400 6.87 1117375200 6.87 1117383600 6.88 1117392000 6.88 1117396800 6.88 1117405200 6.88 1117411200 1117413600 6.87 1117418400 6.89 1117426800 6.88 1117435200 6.87 1117440000 6.88 1117448400 6.87 1117456800 6.88 1117461600 6.87 1117470000 6.87 1117478400 6.87 1117483200 6.88 1117491600 6.88 1117497600 1117500000 6.87 1117504800 6.86 1117513200 6.87 1117521600 6.88 1117526400 6.87 1117534800 6.84 1117543200 6.85 1117548000 6.90 1117556400 6.89 1117564800 6.88 1117569600 6.87 1117578000 6.88 1117584000 1117586400 6.88 1117591200 6.87 1117599600 6.87 1117608000 6.92 1117612800 6.88 1117621200 6.87 1117629600 6.87 1117634400 6.87 1117642800 6.87 1117651200 6.87 1117656000 6.86 1117664400 6.87 1117670400 1117672800 6.88 1117677600 6.88 1117686000 6.88 1117694400 6.88 1117699200 6.88 1117707600 6.88 1117716000 6.88 1117720800 6.87 1117729200 6.88 1117737600 6.88 1117742400 6.88 1117750800 6.88 1117756800 1117759200 6.86 1117764000 6.87 1117772400 6.83 1117780800 6.87 1117785600 6.87 1117794000 6.87 1117802400 6.87 1117807200 6.86 1117815600 6.86 1117824000 6.84 1117828800 6.87 1117837200 6.85 1117843200 1117845600 6.87 1117850400 6.87 1117858800 6.86 1117867200 6.88 1117872000 6.88 1117880400 6.87 1117888800 6.88 1117893600 6.88 1117902000 6.88 1117910400 6.87 1117915200 6.88 1117923600 6.88 1117929600 1117932000 6.88 1117936800 6.88 1117945200 6.87 1117953600 6.88 1117958400 6.88 1117966800 6.88 1117975200 6.88 1117980000 6.88 1117988400 6.88 1117996800 6.88 1118001600 6.87 1118010000 6.87 1118016000 1118018400 6.88 1118023200 6.87 1118031600 6.88 1118040000 6.88 1118044800 6.88 1118053200 6.87 1118061600 6.87 1118066400 6.88 1118074800 6.87 1118083200 6.87 1118088000 6.87 1118096400 6.87 1118102400 1118104800 6.87 1118109600 6.87 1118118000 6.86 1118126400 6.87 1118131200 6.87 1118139600 6.87 1118148000 6.86 1118152800 6.87 1118161200 6.86 1118169600 6.87 1118174400 6.87 1118182800 6.86 1118188800 1118191200 6.86 1118196000 6.86 1118204400 6.87 1118212800 6.87 1118217600 6.87 1118226000 6.86 1118234400 6.86 1118239200 6.86 1118247600 6.86 1118256000 6.87 1118260800 6.84 1118269200 6.84 1118275200 1118277600 6.85 1118282400 6.86 1118290800 6.86 1118299200 6.86 1118304000 6.86 1118312400 6.86 1118320800 6.87 1118325600 6.86 1118334000 6.85 1118342400 6.86 1118347200 6.86 1118355600 6.87 1118361600 1118364000 6.89 1118368800 6.86 1118377200 6.87 1118385600 6.86 1118390400 6.87 1118398800 6.86 1118407200 6.86 1118412000 6.83 1118420400 6.85 1118428800 6.85 1118433600 6.85 1118442000 6.85 1118448000 1118450400 6.87 1118455200 6.86 1118463600 6.86 1118472000 6.87 1118476800 6.86 1118485200 6.86 1118493600 6.85 1118498400 6.93 1118506800 6.88 1118515200 6.87 1118520000 6.87 1118528400 6.87 1118534400 1118536800 6.86 1118541600 6.86 1118550000 6.86 1118558400 6.86 1118563200 6.86 1118571600 6.86 1118580000 6.86 1118584800 6.86 1118593200 6.86 1118601600 6.86 1118606400 6.86 1118614800 6.86 1118620800 1118623200 6.86 1118628000 6.87 1118636400 6.87 1118644800 6.86 1118649600 6.85 1118658000 6.86 1118666400 6.86 1118671200 6.86 1118679600 6.86 1118688000 6.86 1118692800 6.85 1118701200 6.82 1118707200 1118709600 6.83 1118714400 6.85 1118722800 6.86 1118731200 6.86 1118736000 6.85 1118744400 6.85 1118752800 6.85 1118757600 6.84 1118766000 6.85 1118774400 6.84 1118779200 6.86 1118787600 6.85 1118793600 1118796000 6.85 1118800800 6.86 1118809200 6.84 1118817600 6.86 1118822400 6.86 1118830800 6.86 1118839200 6.86 1118844000 6.86 1118852400 6.86 1118860800 6.86 1118865600 6.86 1118874000 6.86 1118880000 1118882400 6.85 1118887200 6.84 1118895600 6.86 1118904000 6.86 1118908800 6.86 1118917200 6.88 1118925600 6.87 1118930400 6.86 1118938800 6.86 1118947200 6.86 1118952000 6.86 1118960400 6.84 1118966400 1118968800 6.86 1118973600 6.86 1118982000 6.85 1118990400 6.85 1118995200 6.87 1119003600 6.87 1119012000 6.86 1119016800 6.85 1119025200 6.82 1119033600 6.82 1119038400 6.83 1119046800 6.82 1119052800 1119055200 6.85 1119060000 6.85 1119068400 6.85 1119076800 6.84 1119081660 6.85 1119090000 6.84 1119098400 6.85 1119103200 6.85 1119111600 6.85 1119120000 6.85 1119124800 6.85 1119133200 6.85 1119139200 1119141600 6.76 1119146400 6.84 1119154800 6.76 1119163200 6.85 1119168000 6.86 1119176400 6.83 1119184800 6.82 1119189600 6.84 1119198000 6.32 1119206400 6.86 1119211200 6.85 1119219600 6.84 1119225600 1119228000 6.86 1119232800 6.85 1119241200 6.84 1119249600 6.83 1119254400 6.84 1119262800 6.82 1119271200 6.85 1119276000 6.85 1119284400 6.85 1119292800 6.84 1119297600 6.85 1119306000 6.85 1119312000 1119314400 6.85 1119319200 6.85 1119327600 6.86 1119336000 6.84 1119340860 6.85 1119349200 6.84 1119357600 6.84 1119362400 6.84 1119370800 6.85 1119379200 6.85 1119384000 6.84 1119392400 6.84 1119398400 1119400800 6.83 1119405600 6.84 1119414000 6.84 1119422400 6.85 1119427200 6.84 1119435600 6.85 1119444000 6.85 1119448800 6.86 1119457200 6.86 1119465600 6.85 1119470400 6.81 1119478800 6.83 1119484800 1119487200 6.85 1119492000 6.85 1119500400 6.85 1119508800 6.85 1119513600 6.86 1119522000 6.84 1119530400 6.85 1119535200 6.86 1119543600 6.86 1119552000 6.85 1119556800 6.86 1119565200 6.85 1119571200 1119573600 6.86 1119578400 6.85 1119586800 6.87 1119595200 6.87 1119600060 6.86 1119608460 6.86 1119616800 6.86 1119621600 6.86 1119630000 6.86 1119638400 6.89 1119643200 6.85 1119651600 6.87 1119657600 1119660000 6.87 1119664800 6.86 1119673200 6.86 1119681600 6.86 1119686400 6.86 1119694800 6.86 1119703200 6.85 1119708000 6.86 1119716400 6.86 1119724800 6.86 1119729600 6.85 1119738000 6.85 1119744000 1119746400 6.85 1119751200 6.86 1119759600 6.86 1119768000 6.85 1119772800 6.86 1119781200 6.86 1119789600 6.86 1119794400 6.86 1119802800 6.87 1119811200 6.86 1119816000 6.86 1119824400 6.87 1119830400 1119832800 6.87 1119837600 6.88 1119846000 6.87 1119854400 6.89 1119859200 6.89 1119867600 6.89 1119876000 6.88 1119880800 6.88 1119889200 6.88 1119897600 6.87 1119902400 6.88 1119910800 6.89 1119916800 1119919200 6.89 1119924000 6.88 1119932400 6.88 1119940800 6.88 1119945600 6.87 1119954000 6.88 1119962400 6.87 1119967200 6.88 1119975600 6.87 1119984000 6.87 1119988860 6.87 1119997200 6.87 1120003200 1120005600 6.88 1120010400 6.89 1120018800 6.88 1120027200 6.88 1120032000 6.88 1120040400 6.87 1120048800 6.88 1120053600 6.87 1120062000 6.88 1120070400 6.88 1120075200 6.87 1120083600 6.87 1120089600 1120092000 6.88 1120096800 6.88 1120105260 6.88 1120113600 6.87 1120118400 6.88 1120126800 6.86 1120135200 6.86 1120140000 6.84 1120148400 6.83 1120156800 6.85 1120161600 6.88 1120170000 6.87 1120176000 1120178400 6.88 1120183200 6.87 1120191600 6.87 1120200000 6.88 1120204800 6.87 1120213200 6.87 1120221600 6.87 1120226400 6.87 1120234800 6.87 1120243200 6.87 1120248000 6.87 1120256400 6.87 1120262400 1120264800 6.87 1120269600 6.85 1120278000 6.87 1120286400 6.87 1120291200 6.87 1120299600 6.86 1120308000 6.86 1120312800 6.87 1120321200 6.86 1120329600 6.86 1120334400 6.87 1120342800 6.87 1120348800 1120351200 6.86 1120356000 6.87 1120364400 6.87 1120372800 6.86 1120377600 6.87 1120386000 6.87 1120394400 6.87 1120399200 6.87 1120407600 6.86 1120416000 6.87 1120420800 6.87 1120429200 6.87 1120435200 1120437600 6.86 1120442400 6.86 1120450800 6.87 1120459200 6.87 1120464000 6.87 1120472400 6.87 1120480800 6.86 1120485600 6.87 1120494000 6.86 1120502400 6.87 1120507200 6.87 1120515600 6.88 1120521600 1120524000 6.86 1120528800 6.86 1120537200 6.87 1120545600 6.85 1120550400 6.84 1120558800 6.86 1120567200 6.87 1120572000 6.86 1120580400 6.85 1120588800 6.86 1120593600 6.86 1120602000 6.84 1120608000 1120610460 6.87 1120615200 6.85 1120623600 6.86 1120632000 6.87 1120636800 6.87 1120645200 6.86 1120653600 6.87 1120658400 6.86 1120666800 6.86 1120675200 6.87 1120680060 6.86 1120688400 6.86 1120694400 1120696800 6.84 1120701600 6.86 1120710000 6.86 1120718400 6.85 1120723200 6.86 1120731600 6.85 1120740000 6.86 1120744800 6.87 1120753200 6.85 1120761600 6.86 1120766400 6.84 1120774800 6.86 1120780800 1120783200 6.86 1120788000 6.86 1120796400 6.85 1120804800 6.84 1120809600 6.84 1120818000 6.85 1120826400 6.85 1120831200 6.86 1120839600 6.86 1120848000 6.85 1120852800 6.85 1120861200 6.86 1120867200 1120869600 6.85 1120874400 6.86 1120882800 6.86 1120891200 6.86 1120896000 6.85 1120904400 6.85 1120912800 6.85 1120917600 6.86 1120926000 6.86 1120934400 6.86 1120939200 6.86 1120947600 6.86 1120953600 1120956000 6.86 1120960800 6.87 1120969200 6.87 1120977600 6.86 1120982400 6.86 1120990800 6.85 1120999200 6.85 1121004000 6.84 1121012400 6.83 1121020800 6.85 1121025600 6.84 1121034000 6.85 1121040000 1121042400 6.83 1121047200 6.84 1121055600 6.85 1121064000 6.85 1121068800 6.85 1121077200 6.84 1121085600 6.84 1121090400 6.85 1121098800 6.84 1121107200 6.84 1121112000 6.83 1121120400 6.83 1121126400 1121128800 6.86 1121133600 6.84 1121142000 6.85 1121150400 6.85 1121155200 6.85 1121163600 6.84 1121172000 6.85 1121176800 6.83 1121185200 6.84 1121193600 6.84 1121198400 6.85 1121206800 6.86 1121212800 1121215200 6.87 1121220000 6.85 1121228400 6.85 1121236800 6.86 1121241600 6.87 1121250000 6.86 1121258400 6.87 1121263200 6.85 1121271600 6.87 1121280000 6.86 1121284800 6.85 1121293200 6.87 1121299200 1121301600 6.86 1121306400 6.85 1121314800 6.86 1121323200 6.85 1121328000 6.85 1121336400 6.85 1121344800 6.84 1121349600 6.87 1121358000 6.86 1121366400 6.86 1121371200 6.85 1121379600 6.86 1121385600 1121388000 6.86 1121392800 6.87 1121401200 6.85 1121409600 6.86 1121414400 6.85 1121422800 6.86 1121431200 6.87 1121436000 6.86 1121444400 6.84 1121452800 6.85 1121457600 6.84 1121466000 6.89 1121472000 1121474400 6.85 1121479200 6.86 1121487600 6.87 1121496000 6.87 1121500800 6.86 1121509200 6.87 1121517600 6.87 1121522400 6.87 1121530800 6.87 1121539200 6.86 1121544000 6.86 1121552400 6.87 1121558400 1121560800 6.86 1121565600 6.85 1121574000 6.87 1121582400 6.86 1121587200 6.86 1121595600 6.86 1121604000 6.86 1121608800 6.87 1121617200 6.85 1121625600 6.86 1121630400 6.87 1121638800 6.85 1121644800 1121647200 6.87 1121652000 6.87 1121660400 6.86 1121668800 6.85 1121673600 6.85 1121682000 6.87 1121690400 6.87 1121695200 6.49 1121703600 6.88 1121712000 6.87 1121716800 6.87 1121725200 6.88 1121731200 1121733600 6.87 1121738400 6.87 1121746800 6.88 1121755200 6.88 1121760000 6.88 1121768400 6.89 1121776800 6.87 1121781600 6.88 1121790000 6.86 1121798400 6.87 1121803200 6.88 1121811600 6.87 1121817600 1121820000 6.87 1121824800 6.88 1121833200 6.88 1121841600 6.87 1121846400 6.88 1121854800 6.87 1121863200 6.88 1121868000 6.88 1121876400 6.87 1121884800 6.88 1121889600 6.88 1121898000 6.88 1121904000 1121906400 6.88 1121911200 6.88 1121919660 6.88 1121928060 6.87 1121932800 6.87 1121941200 6.88 1121949600 6.87 1121954400 6.89 1121962800 6.88 1121971200 6.89 1121976000 6.81 1121984400 6.89 1121990400 1121992800 6.89 1121997600 6.89 1122006000 6.89 1122014400 6.89 1122019200 6.76 1122027600 6.89 1122036000 6.89 1122040800 6.89 1122049200 6.89 1122057600 6.90 1122062400 6.89 1122070800 6.90 1122076800 1122079200 6.89 1122084000 6.89 1122092400 6.89 1122100800 6.89 1122105600 6.90 1122114000 6.90 1122122400 6.88 1122127200 6.89 1122135600 6.88 1122144000 6.89 1122148800 6.89 1122157200 6.88 1122163200 1122165600 6.89 1122170400 6.89 1122178800 6.88 1122187200 6.87 1122192000 6.88 1122200400 6.89 1122208800 6.89 1122213600 6.88 1122222000 6.88 1122230400 6.89 1122235200 6.89 1122243600 6.89 1122249600 1122252000 6.86 1122256800 6.88 1122265200 6.88 1122273600 6.90 1122278400 6.88 1122286800 6.90 1122295200 6.89 1122300000 6.91 1122308400 6.90 1122316800 6.90 1122321600 6.89 1122330000 6.90 1122336000 1122338400 6.89 1122343200 6.90 1122351600 6.90 1122360000 6.89 1122364800 6.87 1122373200 6.87 1122381600 6.90 1122386400 6.90 1122394800 6.88 1122403200 6.88 1122408000 6.90 1122416400 6.91 1122422400 1122424800 6.90 1122429600 6.90 1122438000 6.90 1122446400 6.90 1122451200 6.89 1122459600 6.89 1122468000 6.89 1122472800 6.89 1122481200 6.89 1122489600 6.89 1122494400 6.88 1122502800 6.89 1122508800 1122511200 6.90 1122516000 6.80 1122524400 6.90 1122532800 6.90 1122537600 6.89 1122546000 6.90 1122554400 6.90 1122559200 6.90 1122567600 6.90 1122576000 6.90 1122580800 6.90 1122589200 6.91 1122595200 1122597600 6.90 1122602400 6.90 1122610800 6.91 1122619200 6.91 1122624000 6.88 1122632400 6.90 1122640800 6.92 1122645600 6.91 1122654000 6.92 1122662400 6.93 1122667200 6.91 1122675600 6.90 1122681600 1122684000 6.90 1122688800 6.91 1122697200 6.91 1122705600 6.90 1122710400 6.89 1122718800 6.89 1122727200 6.90 1122732000 6.90 1122740400 6.91 1122748800 6.92 1122753600 6.92 1122762000 6.91 1122768000 1122770400 6.91 1122775200 6.89 1122783600 6.92 1122792000 6.91 1122796800 6.92 1122805200 6.91 1122813600 6.89 1122818400 6.88 1122826800 6.91 1122835200 6.91 1122840000 6.88 1122848400 6.92 1122854400 1122856800 6.92 1122861600 6.93 1122870000 6.91 1122878400 6.89 1122883200 6.92 1122891600 6.90 1122900000 6.91 1122904800 6.90 1122913200 6.91 1122921600 6.90 1122926400 6.92 1122934800 6.94 1122940800 1122943200 6.94 1122948000 6.92 1122956400 6.89 1122964800 6.91 1122969600 6.89 1122978000 6.89 1122986400 6.89 1122991200 6.90 1122999600 6.90 1123008000 6.91 1123012800 6.92 1123021200 6.91 1123027200 1123029600 6.91 1123034400 6.92 1123042800 6.92 1123051200 6.93 1123056000 6.93 1123064400 6.92 1123072800 6.93 1123077600 6.93 1123086000 6.92 1123094400 6.94 1123099200 6.93 1123107600 6.91 1123113600 1123116000 6.94 1123120800 6.93 1123129200 6.94 1123137600 6.92 1123142400 6.93 1123150800 6.93 1123159200 6.94 1123164000 6.93 1123172400 6.93 1123180800 6.93 1123185600 6.93 1123194000 6.93 1123200000 1123202400 6.91 1123207200 6.92 1123215600 6.92 1123224000 6.91 1123228800 6.92 1123237200 6.94 1123245600 6.94 1123250400 6.94 1123258800 6.89 1123267200 6.94 1123272000 6.94 1123280400 6.93 1123286400 1123288800 6.94 1123293600 6.94 1123302000 6.94 1123310400 6.94 1123315200 6.94 1123323600 6.94 1123332000 6.94 1123336800 6.95 1123345200 6.94 1123353600 6.95 1123358400 6.94 1123366800 6.93 1123372800 1123375200 6.94 1123380000 6.95 1123388400 6.94 1123396800 6.93 1123401600 6.95 1123410000 6.94 1123418400 6.94 1123423200 6.93 1123431600 6.92 1123440000 6.94 1123444800 6.93 1123453200 6.93 1123459200 1123461600 6.94 1123466400 6.93 1123474800 6.94 1123483200 6.94 1123488000 6.92 1123496400 6.93 1123504800 6.94 1123509600 6.95 1123518000 6.94 1123526400 6.94 1123531200 6.95 1123539600 6.94 1123545600 1123548000 6.94 1123561200 6.92 1123569600 6.95 1123574400 6.94 1123582800 6.95 1123596000 6.93 1123604400 6.95 1123612800 6.94 1123617600 6.94 1123626000 6.94 1123632000 1123634400 6.95 1123639200 6.94 1123647600 6.95 1123656000 6.94 1123660800 6.93 1123669200 6.92 1123677600 6.93 1123682400 6.93 1123690800 6.93 1123699200 6.93 1123704000 6.93 1123712400 6.93 1123718400 1123720800 6.94 1123725600 6.94 1123734000 6.94 1123742400 6.93 1123747200 6.92 1123755600 6.93 1123764000 6.94 1123768800 6.94 1123777200 6.93 1123785600 6.94 1123790400 6.92 1123798800 6.94 1123804800 1123807200 6.93 1123812000 6.94 1123820400 6.94 1123828800 6.93 1123833600 6.95 1123842000 6.94 1123850400 6.93 1123855200 6.92 1123863600 6.94 1123872000 6.94 1123876800 6.94 1123885200 6.94 1123891200 1123893600 6.94 1123898400 6.92 1123906800 6.93 1123915200 6.94 1123920000 6.94 1123928400 6.93 1123936800 6.93 1123941600 6.93 1123950000 6.94 1123958400 6.94 1123963200 6.94 1123971600 6.94 1123977600 1123980000 6.94 1123984800 6.94 1123993200 6.94 1124001600 6.94 1124006400 6.94 1124014800 6.94 1124023200 6.94 1124028000 6.94 1124036400 6.94 1124044800 6.94 1124049600 6.94 1124058000 6.94 1124064000 1124066400 6.94 1124071200 6.94 1124079600 6.94 1124088060 6.95 1124092800 6.94 1124101200 6.94 1124109600 6.95 1124114400 6.94 1124122800 6.94 1124131200 6.90 1124136000 6.94 1124144400 6.93 1124150400 1124152800 6.93 1124157600 6.93 1124166000 6.94 1124174400 6.95 1124179260 6.95 1124187600 6.95 1124196000 6.94 1124200800 6.95 1124209200 6.94 1124217600 6.95 1124222400 6.95 1124230800 6.94 1124236800 1124239200 6.94 1124244000 6.94 1124252400 6.95 1124260800 6.95 1124265600 6.95 1124274000 6.94 1124282400 6.94 1124287200 6.94 1124295600 6.94 1124304000 6.95 1124308800 6.94 1124317200 6.94 1124323200 1124325600 6.94 1124330400 6.94 1124338800 6.95 1124347260 6.95 1124352000 6.95 1124360400 6.94 1124368800 6.94 1124373600 6.93 1124382000 6.94 1124390400 7.00 1124395200 6.99 1124403600 6.93 1124409600 1124412000 6.94 1124416800 6.95 1124425200 6.94 1124433600 6.93 1124438400 6.94 1124446800 6.94 1124455200 6.94 1124460000 6.96 1124468400 6.94 1124476800 6.94 1124481600 6.91 1124490000 6.92 1124496000 1124498400 6.90 1124503200 6.91 1124511600 6.92 1124520000 6.90 1124524800 6.92 1124533200 6.92 1124541600 6.91 1124546400 6.93 1124554800 6.92 1124563200 6.93 1124568000 6.93 1124576400 6.92 1124582400 1124584800 6.91 1124589600 6.92 1124598000 6.94 1124606400 6.93 1124611200 6.93 1124619600 6.93 1124628000 6.94 1124632800 6.94 1124641200 6.94 1124649600 6.93 1124654400 6.93 1124662800 6.94 1124668800 1124671200 6.93 1124676000 6.93 1124684400 6.93 1124692800 6.93 1124697600 6.93 1124706000 6.93 1124714400 6.92 1124719200 6.93 1124727600 6.93 1124736000 6.93 1124740800 6.93 1124749200 6.93 1124755200 1124757600 6.93 1124762400 6.93 1124770800 6.93 1124779200 6.92 1124784000 6.93 1124792400 6.94 1124800800 6.93 1124805600 6.93 1124814000 6.95 1124822400 6.92 1124827200 6.92 1124835600 6.92 1124841600 1124844000 6.91 1124848800 6.92 1124857200 6.91 1124865600 6.94 1124870400 6.93 1124878800 6.93 1124887200 6.93 1124892000 6.86 1124900400 6.95 1124908800 6.94 1124913600 6.93 1124922000 6.93 1124928000 1124930400 6.93 1124935200 6.94 1124943600 6.94 1124952000 6.94 1124956800 6.94 1124965260 6.95 1124973600 6.96 1124978400 6.94 1124986800 6.95 1124995200 6.94 1125000000 6.94 1125008400 6.92 1125014400 1125016800 6.94 1125021600 6.94 1125030000 6.93 1125038400 6.95 1125043200 6.94 1125060000 6.94 1125064800 6.95 1125073200 6.95 1125081600 6.94 1125086400 6.95 1125094800 6.93 1125100800 1125103200 6.93 1125108000 6.94 1125116400 6.94 1125124800 6.95 1125129600 6.95 1125138000 6.94 1125146400 6.94 1125151200 6.94 1125159600 6.94 1125168000 6.94 1125172800 6.94 1125181200 6.94 1125187200 1125189600 6.94 1125194400 6.94 1125202800 6.94 1125211200 6.95 1125216000 6.95 1125224400 6.95 1125232800 6.95 1125237600 6.95 1125246000 6.95 1125254400 6.95 1125259200 6.95 1125267600 6.95 1125273600 1125276000 6.96 1125280800 6.95 1125289200 6.95 1125297600 6.95 1125302400 6.94 1125310800 6.95 1125319200 6.95 1125324000 6.94 1125332400 6.95 1125340800 6.95 1125345600 6.94 1125354000 6.94 1125360000 1125362400 6.95 1125367200 6.94 1125375600 6.95 1125384000 6.94 1125388800 6.95 1125397260 6.95 1125405600 6.94 1125410400 6.89 1125418800 6.88 1125427200 6.89 1125432060 6.93 1125440400 6.89 1125446400 1125448800 6.89 1125453600 6.90 1125462000 6.90 1125470400 6.94 1125475200 6.93 1125483600 6.93 1125492000 6.93 1125496800 6.95 1125505200 6.94 1125513600 6.94 1125518400 6.95 1125526800 6.94 1125532800 1125535200 6.95 1125540000 6.92 1125548400 6.94 1125556800 6.94 1125561600 6.94 1125570000 6.93 1125578400 6.94 1125583200 6.94 1125591600 6.93 1125600000 6.94 1125604800 6.94 1125613200 6.93 1125619200 1125621600 6.94 1125626400 6.94 1125634800 6.95 1125643200 6.95 1125648000 6.95 1125656400 6.94 1125664800 6.94 1125669600 6.94 1125678000 6.95 1125686400 6.94 1125691200 6.95 1125699600 6.94 1125705600 1125708000 6.94 1125712800 6.94 1125721200 6.94 1125729600 6.94 1125734400 6.94 1125742800 6.95 1125751200 6.94 1125756000 6.94 1125764400 6.93 1125772800 6.94 1125777600 6.94 1125786000 6.94 1125792000 1125794400 6.94 1125799200 6.93 1125807600 6.94 1125816000 6.93 1125820800 6.94 1125829200 6.94 1125837600 6.94 1125842400 6.94 1125850800 6.94 1125859200 6.93 1125864000 6.94 1125872400 6.93 1125878400 1125880800 6.93 1125885600 6.93 1125894000 6.93 1125902400 6.93 1125907200 6.93 1125915600 6.93 1125924000 6.93 1125928800 6.94 1125937200 6.93 1125945600 6.63 1125950400 6.94 1125958800 6.93 1125964800 1125967200 6.94 1125972000 6.94 1125980400 6.95 1125988800 6.95 1125993600 6.96 1126002000 6.97 1126010400 6.96 1126015200 6.97 1126023600 6.95 1126032000 6.96 1126036800 6.95 1126045200 6.96 1126051200 1126053600 6.98 1126058400 6.97 1126066800 6.96 1126075200 6.97 1126080000 6.97 1126088400 6.97 1126096800 6.96 1126101600 6.98 1126110000 6.97 1126118460 6.97 1126123200 6.97 1126131600 6.96 1126137600 1126140000 6.97 1126144800 6.97 1126153200 6.97 1126161600 6.96 1126166400 6.97 1126174800 6.97 1126183200 6.99 1126188000 6.98 1126196400 6.98 1126204800 6.97 1126209600 6.98 1126218000 6.96 1126224000 1126226400 6.98 1126231200 6.96 1126239600 6.98 1126248060 6.98 1126252800 6.98 1126261200 6.97 1126269600 6.98 1126274400 6.97 1126282800 6.97 1126291200 6.97 1126296000 6.98 1126304400 6.98 1126310400 1126312800 6.98 1126317600 6.98 1126326000 6.98 1126334400 6.97 1126339200 6.98 1126347600 6.98 1126356000 6.98 1126360800 6.99 1126369200 6.98 1126377600 6.98 1126382400 6.98 1126390800 6.98 1126396800 1126399200 6.98 1126404000 6.98 1126412400 6.98 1126420800 6.97 1126425600 6.97 1126434000 6.97 1126442400 6.99 1126447200 6.98 1126455600 6.98 1126464000 6.97 1126468800 6.97 1126477200 6.97 1126483200 1126485600 6.97 1126490400 6.98 1126498800 6.96 1126507200 6.98 1126512000 6.97 1126520400 6.95 1126528800 6.98 1126533600 6.97 1126542000 6.97 1126550400 6.98 1126555200 6.97 1126563600 6.96 1126569600 1126572000 6.97 1126576800 6.98 1126585200 9.30 1126593600 6.96 1126598400 6.95 1126606800 6.97 1126615200 6.99 1126620000 6.97 1126628400 6.98 1126636800 6.97 1126641600 6.97 1126650000 6.97 1126656000 1126658400 6.97 1126663200 6.97 1126671600 6.97 1126680000 6.96 1126684800 6.99 1126693200 6.97 1126701600 6.97 1126706400 6.97 1126714860 6.97 1126723200 6.97 1126728000 6.97 1126736400 6.96 1126742400 1126744800 6.96 1126749600 6.97 1126758000 6.97 1126766400 6.96 1126771200 6.96 1126779600 6.96 1126788000 6.96 1126792800 6.96 1126801200 6.98 1126809600 6.97 1126814400 6.95 1126822800 6.95 1126828800 1126831200 6.94 1126836000 6.95 1126844400 6.95 1126852800 6.95 1126857600 6.95 1126866000 6.95 1126874400 6.94 1126879200 6.95 1126887600 6.95 1126896000 6.95 1126900800 6.95 1126909200 6.95 1126915200 1126917600 6.95 1126922400 6.95 1126930800 6.94 1126939200 6.95 1126944000 6.95 1126952400 6.94 1126960800 6.95 1126965600 6.95 1126974000 6.95 1126982400 6.94 1126987200 6.96 1126995600 6.94 1127001600 1127004000 6.94 1127008800 6.95 1127017200 6.95 1127025600 6.95 1127030400 6.95 1127038800 6.93 1127047200 6.95 1127052000 6.94 1127060400 6.95 1127068800 6.95 1127073600 6.94 1127082000 6.95 1127088000 1127090400 6.94 1127095200 6.95 1127103600 6.94 1127112000 6.95 1127116800 6.95 1127125200 6.93 1127133600 6.95 1127138400 6.95 1127146800 6.94 1127155200 6.94 1127160000 6.91 1127168400 6.93 1127174400 1127176800 6.94 1127181600 6.94 1127190000 6.94 1127198400 6.94 1127203200 6.93 1127211600 6.94 1127220000 6.93 1127224800 6.93 1127233200 6.95 1127241600 6.92 1127246400 6.93 1127254800 6.94 1127260800 1127263200 6.93 1127268000 6.94 1127276400 6.94 1127284800 6.93 1127289600 6.94 1127298000 6.94 1127306400 6.95 1127311200 6.93 1127319600 6.93 1127328000 6.93 1127332800 6.93 1127341200 6.92 1127347200 1127349600 6.94 1127354400 6.95 1127362800 6.94 1127371200 6.93 1127376000 6.93 1127384400 6.92 1127392860 6.93 1127397600 6.94 1127406000 6.94 1127414400 6.94 1127419200 6.93 1127427600 6.95 1127433600 1127436000 6.95 1127440800 6.96 1127449200 6.95 1127457600 6.95 1127462400 6.95 1127470800 6.95 1127479200 6.95 1127484000 6.93 1127492400 6.96 1127500800 6.96 1127505600 6.96 1127514000 6.96 1127520000 1127522400 6.97 1127527200 6.96 1127535600 6.96 1127544000 6.95 1127548800 6.96 1127557200 6.97 1127565600 6.96 1127570460 6.96 1127578800 6.96 1127587200 6.96 1127592000 6.96 1127600400 6.96 1127606460 1127608800 6.96 1127613600 6.96 1127622000 6.96 1127630400 6.95 1127635200 6.95 1127643600 6.96 1127652000 6.97 1127656800 6.96 1127665200 6.95 1127673600 6.95 1127678400 6.89 1127686800 6.95 1127692800 1127695200 6.94 1127700000 6.94 1127708400 6.95 1127716800 6.94 1127721600 6.94 1127730000 6.95 1127738400 6.94 1127743200 6.94 1127751600 6.94 1127760000 6.94 1127764800 6.94 1127773200 6.95 1127779200 1127781600 6.95 1127786400 6.94 1127794800 6.94 1127803200 6.95 1127808000 6.96 1127816400 6.94 1127824800 6.94 1127829600 6.95 1127838000 6.94 1127846400 6.94 1127851200 6.93 1127859600 6.97 1127865600 1127868000 6.96 1127872800 6.96 1127881200 6.96 1127889600 6.96 1127894400 6.96 1127902800 6.97 1127911200 6.96 1127916060 6.97 1127924400 6.92 1127932800 6.92 1127937600 6.93 1127946000 6.98 1127952060 1127954400 6.96 1127959200 6.96 1127967600 6.97 1127976000 6.98 1127980800 6.96 1127989200 6.95 1127997600 6.94 1128002400 6.95 1128010800 6.95 1128019200 6.95 1128024000 6.95 1128032400 6.94 1128038400 1128040800 6.95 1128045600 6.94 1128054000 6.96 1128062400 6.96 1128067200 6.96 1128075600 6.95 1128084060 6.96 1128088800 6.95 1128097200 6.95 1128105600 6.96 1128110400 6.95 1128118800 6.94 1128124800 1128127200 6.95 1128132000 6.95 1128140400 6.95 1128148800 6.96 1128153600 6.95 1128162000 6.95 1128170400 5.44 1128175200 6.96 1128183600 6.95 1128192000 6.95 1128196800 6.95 1128205200 6.95 1128211200 1128213600 6.95 1128218400 6.95 1128226800 6.96 1128235200 6.95 1128240000 6.95 1128248400 6.95 1128256800 6.95 1128261600 6.96 1128270060 6.95 1128278400 6.95 1128283200 6.95 1128291600 6.96 1128297600 1128300000 6.95 1128304800 6.95 1128313200 6.95 1128321600 6.99 1128326400 6.90 1128334800 6.95 1128343200 6.95 1128348000 6.95 1128356400 6.94 1128364800 6.93 1128369600 6.93 1128378000 6.92 1128384000 1128386400 6.93 1128391200 6.93 1128399600 6.95 1128408000 6.94 1128412800 6.94 1128421200 6.94 1128429600 6.95 1128434400 6.94 1128442800 6.95 1128451200 6.94 1128456000 6.94 1128464400 6.94 1128470400 1128472800 6.95 1128477600 6.94 1128486000 6.95 1128494400 6.94 1128499200 6.95 1128507600 6.94 1128516000 6.94 1128520800 6.93 1128529200 6.94 1128537600 6.94 1128542400 6.93 1128550800 6.92 1128556800 1128559200 6.94 1128564000 6.93 1128572400 6.95 1128580860 6.95 1128585600 6.94 1128594000 6.95 1128602400 6.94 1128607200 6.96 1128615600 6.95 1128624000 6.95 1128628800 6.95 1128637200 6.94 1128643200 1128645600 6.94 1128650400 6.94 1128658800 6.94 1128667200 6.94 1128672000 6.94 1128680400 6.94 1128688800 6.95 1128693600 6.95 1128702000 6.95 1128710400 6.95 1128715200 6.95 1128723600 6.94 1128729600 1128732000 6.93 1128736800 6.95 1128745200 6.94 1128753600 6.94 1128758400 6.95 1128766800 6.96 1128775200 6.93 1128780000 6.94 1128788400 6.93 1128796800 6.95 1128801600 6.96 1128810000 6.96 1128816000 1128818400 6.94 1128823200 6.95 1128831600 6.92 1128840000 6.94 1128844800 6.94 1128853200 6.93 1128861600 6.94 1128866400 6.90 1128874800 6.90 1128883200 6.93 1128888000 6.94 1128896400 6.92 1128902400 1128904800 6.93 1128909600 7.08 1128918000 6.93 1128926400 6.94 1128931200 6.93 1128939600 6.94 1128948000 6.94 1128952800 6.95 1128961200 6.92 1128969600 6.93 1128974400 6.96 1128982800 6.95 1128988800 1128991200 6.96 1128996060 6.95 1129004400 6.95 1129012800 6.94 1129017600 6.95 1129026000 6.95 1129034400 6.96 1129039200 6.96 1129047600 6.96 1129056000 6.96 1129060800 6.96 1129069200 6.95 1129075200 1129077600 6.96 1129082400 6.95 1129090800 6.95 1129099200 6.95 1129104000 6.96 1129112400 6.96 1129120800 6.94 1129125600 6.96 1129134000 6.96 1129142400 6.96 1129147200 6.96 1129155600 6.95 1129161600 1129164000 6.96 1129168800 6.96 1129177200 6.96 1129185600 6.94 1129190400 6.96 1129198800 6.95 1129207200 6.94 1129212000 6.96 1129220400 6.95 1129228800 6.94 1129233600 6.95 1129242000 6.95 1129248000 1129250400 6.95 1129255200 6.95 1129263600 6.96 1129272000 6.97 1129276800 6.94 1129285200 6.94 1129293600 6.95 1129298400 6.94 1129306800 6.96 1129315200 6.96 1129320000 6.96 1129328400 6.96 1129334400 1129336800 6.97 1129341600 6.96 1129350000 6.96 1129358400 6.95 1129363200 6.95 1129371600 6.96 1129380000 6.93 1129384800 6.95 1129393200 6.95 1129401600 6.95 1129406400 6.95 1129414800 6.95 1129420800 1129423200 6.95 1129428000 6.95 1129436400 6.95 1129444800 6.95 1129449600 6.95 1129458000 6.95 1129466400 6.95 1129471200 6.95 1129479600 6.95 1129488000 6.95 1129492860 6.96 1129501200 6.96 1129507200 1129509600 6.95 1129514400 6.95 1129522800 6.95 1129531200 6.95 1129536000 6.95 1129544400 6.95 1129552800 6.95 1129557600 6.95 1129566000 6.96 1129574400 6.94 1129579200 6.94 1129587600 6.95 1129593600 1129596000 6.96 1129600800 6.95 1129609200 6.95 1129617600 6.93 1129622400 6.94 1129630800 6.95 1129639200 6.94 1129644000 6.93 1129652400 6.94 1129660800 6.95 1129665600 6.95 1129674000 6.94 1129680000 1129682400 6.95 1129687200 6.95 1129695600 6.95 1129704000 6.95 1129708800 6.94 1129717200 6.94 1129725600 6.94 1129730400 6.94 1129738800 6.94 1129747200 6.94 1129752000 6.94 1129760400 6.93 1129766400 1129768800 6.93 1129773600 6.93 1129782000 6.93 1129790400 6.93 1129795200 6.93 1129803600 6.90 1129812000 6.93 1129816800 6.93 1129825200 6.93 1129833600 6.91 1129838400 6.97 1129852800 1129855200 6.93 1129860000 6.94 1129868400 6.94 1129876800 6.94 1129881600 6.94 1129890000 6.94 1129898400 6.94 1129903200 6.94 1129911600 6.94 1129920000 6.95 1129924800 6.95 1129933200 6.94 1129939200 1129941600 6.94 1129946400 6.95 1129954800 6.94 1129963200 6.94 1129968000 6.94 1129976400 6.95 1129984800 6.95 1129989600 6.95 1129998000 6.95 1130006400 6.94 1130011200 6.94 1130019600 6.94 1130025600 1130028000 6.95 1130032800 6.94 1130041200 6.94 1130049600 6.94 1130054400 6.94 1130062800 6.94 1130071200 6.94 1130076000 6.94 1130084400 6.94 1130092800 6.94 1130097600 6.94 1130106000 6.94 1130112000 1130114400 6.93 1130119200 6.94 1130127600 6.94 1130136000 6.93 1130140800 6.94 1130149200 6.94 1130157600 6.94 1130162400 6.94 1130170800 6.92 1130179200 6.92 1130184000 6.93 1130192400 6.94 1130198400 1130200800 6.93 1130205600 6.94 1130214000 6.93 1130222400 6.94 1130227200 6.94 1130235600 6.93 1130244000 6.93 1130248800 6.93 1130257200 6.93 1130265600 6.93 1130270400 6.94 1130278800 6.93 1130284800 1130287200 6.93 1130292000 6.94 1130300400 6.93 1130308800 6.93 1130313600 6.92 1130322000 6.93 1130330400 6.93 1130335200 6.93 1130343600 6.94 1130352000 6.93 1130356800 6.94 1130365200 6.94 1130371200 1130373600 6.95 1130378400 6.95 1130386800 6.94 1130395200 6.94 1130400000 6.94 1130408400 6.94 1130416800 6.95 1130421600 6.94 1130430000 6.95 1130438400 6.94 1130443200 6.95 1130451600 6.92 1130457600 1130460000 6.95 1130464800 6.95 1130473200 6.92 1130481600 6.94 1130486400 6.94 1130494800 6.95 1130503200 6.95 1130508000 6.94 1130516400 6.94 1130524800 6.94 1130529600 6.94 1130538000 6.93 1130544000 1130546400 6.94 1130551200 6.94 1130559600 6.93 1130568000 6.93 1130572800 6.93 1130581200 6.93 1130589600 6.93 1130594400 6.94 1130607600 6.95 1130612400 6.94 1130620800 6.94 1130629200 6.94 1130630400 1130634000 6.94 1130642400 6.92 1130650800 6.93 1130655600 6.93 1130664000 6.92 1130672400 6.93 1130677200 6.92 1130685600 6.92 1130694000 6.92 1130698800 6.93 1130707200 6.92 1130715600 6.92 1130716800 1130720400 6.92 1130728800 6.93 1130737200 6.93 1130742000 6.92 1130750400 6.93 1130758800 6.93 1130763600 6.93 1130772000 6.92 1130780400 6.93 1130785200 6.93 1130793600 6.93 1130802000 6.94 1130803200 1130806800 6.92 1130815200 6.93 1130823600 6.93 1130828400 6.93 1130836800 6.92 1130845200 6.92 1130850000 6.93 1130858400 6.93 1130866800 6.92 1130871600 6.94 1130880000 6.93 1130888400 6.93 1130889600 1130893200 6.94 1130901600 6.93 1130910000 6.92 1130914800 6.93 1130923200 6.93 1130931600 6.93 1130936400 6.93 1130944800 6.93 1130953200 6.93 1130958000 6.93 1130966400 6.92 1130974800 6.93 1130976000 1130979600 6.93 1130988000 6.92 1130996400 6.93 1131001200 6.92 1131009600 6.91 1131018000 6.92 1131022800 6.93 1131031200 6.92 1131039600 6.92 1131044400 6.92 1131052800 6.92 1131061200 6.91 1131062400 1131066000 6.91 1131074400 6.91 1131082800 6.91 1131087600 6.91 1131096000 6.91 1131104400 6.91 1131109200 6.92 1131117600 6.91 1131126000 6.91 1131130800 6.91 1131139200 6.91 1131147600 6.93 1131148800 1131152400 6.93 1131160800 6.94 1131169200 6.94 1131174000 6.93 1131182400 6.93 1131190800 6.93 1131195600 6.93 1131204000 6.93 1131212400 6.93 1131217200 6.93 1131225600 6.81 1131234000 6.93 1131235200 1131238800 6.92 1131247200 6.93 1131255600 6.93 1131260400 6.93 1131268800 6.93 1131277200 6.94 1131282000 6.94 1131290400 6.93 1131298800 6.95 1131303600 6.92 1131312000 6.94 1131320400 6.94 1131321600 1131325200 6.94 1131333600 6.94 1131342000 6.93 1131346800 6.91 1131355200 6.93 1131363600 6.93 1131368400 6.94 1131376800 6.93 1131385200 6.93 1131390000 6.93 1131398400 6.93 1131406800 6.93 1131408000 1131411600 6.94 1131420000 6.93 1131428400 6.94 1131433200 6.94 1131441600 6.94 1131450000 6.94 1131454800 6.94 1131463200 6.94 1131471600 6.94 1131476400 6.94 1131484800 6.97 1131493200 6.95 1131494400 1131498000 6.94 1131506400 6.94 1131514800 6.94 1131519600 6.94 1131528000 6.94 1131536400 6.93 1131541200 6.94 1131549600 6.95 1131558000 6.95 1131562800 6.95 1131571200 6.82 1131579600 6.82 1131580800 1131584400 6.82 1131592800 6.82 1131601200 6.82 1131606000 6.81 1131614400 6.94 1131622800 6.92 1131627600 6.94 1131636000 6.95 1131644400 6.95 1131649200 6.95 1131657600 6.95 1131666000 6.94 1131667200 1131670800 6.94 1131679200 6.94 1131687600 6.94 1131692400 6.94 1131700800 6.93 1131709200 6.94 1131714000 6.94 1131722400 6.94 1131730800 6.94 1131735600 6.94 1131744000 6.94 1131752400 6.94 1131753600 1131757200 6.95 1131765600 6.95 1131774000 6.96 1131778800 6.95 1131787200 6.94 1131795600 6.94 1131800400 6.94 1131808800 6.94 1131817200 6.94 1131822000 6.95 1131830400 6.95 1131838800 6.94 1131840000 1131843600 6.94 1131852000 6.94 1131860400 6.94 1131865200 6.94 1131873600 6.94 1131882000 6.94 1131886800 6.92 1131895200 6.93 1131903600 6.94 1131908400 6.94 1131916800 6.94 1131925200 6.94 1131926400 1131930000 6.93 1131938400 6.94 1131946800 6.94 1131951600 6.95 1131960000 6.94 1131968400 6.94 1131973200 6.94 1131981600 6.92 1131990000 6.94 1131994800 6.94 1132003200 6.93 1132011600 6.95 1132012800 1132016400 6.94 1132024800 6.94 1132033200 6.95 1132038000 6.94 1132046400 6.94 1132054800 6.94 1132059600 6.95 1132068000 6.95 1132076400 6.93 1132081200 6.94 1132089600 6.92 1132098000 6.95 1132099200 1132102800 6.94 1132111200 6.95 1132119600 6.94 1132124400 6.94 1132132800 6.94 1132141200 6.94 1132146000 6.94 1132154400 9.29 1132162800 6.92 1132167600 8.18 1132176000 6.96 1132184400 6.96 1132185600 1132189200 6.95 1132197600 6.95 1132206000 6.96 1132210800 6.96 1132219200 6.96 1132227600 6.96 1132232400 6.95 1132240800 6.96 1132249200 6.97 1132254000 6.96 1132262400 6.95 1132270800 6.95 1132272000 1132275600 6.96 1132284000 6.94 1132292400 6.96 1132297200 6.95 1132305600 6.96 1132314000 6.96 1132318800 6.96 1132327200 6.96 1132335600 6.94 1132340400 6.96 1132348800 6.96 1132357200 6.96 1132358400 1132362000 6.95 1132370400 6.96 1132378800 6.96 1132383600 6.96 1132392000 6.96 1132400400 6.95 1132405200 6.96 1132413600 6.96 1132422000 6.96 1132426800 6.96 1132435200 6.96 1132443600 6.97 1132444800 1132448400 6.96 1132456800 6.96 1132465200 6.96 1132470000 6.96 1132478400 6.97 1132486800 6.96 1132491600 6.96 1132500000 6.96 1132508400 6.96 1132513200 6.96 1132521600 6.96 1132530000 6.97 1132531200 1132534800 6.98 1132543200 6.96 1132551600 6.96 1132556400 6.36 1132564800 6.96 1132573200 6.96 1132578000 6.95 1132586400 6.95 1132594800 6.95 1132599600 6.95 1132617600 1132638000 6.96 1132642800 6.95 1132651200 6.94 1132659600 6.95 1132664400 6.95 1132672800 6.96 1132681200 6.96 1132686000 7.25 1132694400 6.95 1132702800 6.97 1132704000 1132707600 6.99 1132716000 6.96 1132724400 6.97 1132729200 6.95 1132737660 6.96 1132746000 6.96 1132750800 6.98 1132759200 6.97 1132767600 6.96 1132772400 6.97 1132780800 6.97 1132789200 6.97 1132790400 1132794000 6.97 1132802400 6.98 1132810800 6.98 1132815600 6.98 1132824000 6.96 1132832400 6.97 1132837200 6.96 1132845600 6.95 1132854000 6.96 1132858800 6.96 1132867200 6.98 1132875600 6.97 1132876800 1132880400 6.98 1132888800 6.96 1132897200 6.97 1132902000 6.95 1132910400 6.95 1132918800 6.95 1132923600 6.96 1132932000 6.95 1132940400 6.96 1132945200 6.96 1132953600 6.96 1132962000 6.96 1132963200 1132966800 6.96 1132975200 6.91 1132983600 6.97 1132988400 6.97 1132996800 6.97 1133005200 6.97 1133010000 6.97 1133018400 6.97 1133026800 6.97 1133031600 6.98 1133040000 6.98 1133048400 6.97 1133049600 1133053200 6.92 1133061600 6.98 1133070000 6.98 1133074800 6.98 1133083200 6.98 1133091600 6.98 1133096400 6.98 1133104800 6.98 1133113200 6.98 1133118000 6.97 1133126400 6.98 1133134860 6.98 1133136000 1133139600 6.98 1133148000 6.98 1133156400 6.97 1133161200 6.98 1133169600 6.98 1133178000 8.97 1133182800 6.94 1133191200 6.95 1133199600 6.97 1133204400 6.97 1133212800 6.97 1133221200 6.95 1133222400 1133226000 6.97 1133234400 6.97 1133242800 6.98 1133247600 6.98 1133256000 6.97 1133264400 6.99 1133269200 6.99 1133277600 6.96 1133286000 6.98 1133290800 6.97 1133299200 6.98 1133307600 6.99 1133308800 1133312400 6.98 1133320800 6.98 1133329200 6.98 1133334000 7.21 1133342400 6.98 1133350800 6.98 1133355600 6.98 1133364000 6.98 1133372400 6.98 1133377200 6.98 1133385600 6.97 1133394000 6.97 1133395200 1133398800 6.97 1133407200 6.97 1133415600 6.98 1133420400 6.98 1133428800 6.97 1133437200 6.97 1133442000 6.96 1133450400 6.97 1133458800 6.98 1133463600 6.98 1133472000 6.97 1133480400 6.98 1133481600 1133485200 6.98 1133493600 6.98 1133502000 6.98 1133506800 6.98 1133515200 6.98 1133523600 6.98 1133528400 6.99 1133536800 6.98 1133545200 6.99 1133550000 6.97 1133558400 6.98 1133566800 6.97 1133568000 1133571600 6.98 1133580000 6.97 1133588400 6.98 1133593200 6.98 1133601600 6.99 1133610000 6.97 1133614800 6.97 1133623200 6.97 1133631600 6.96 1133636400 6.97 1133644800 6.98 1133653200 6.96 1133654400 1133658000 6.96 1133666400 6.98 1133674800 6.98 1133679600 6.97 1133688000 6.97 1133696400 6.97 1133701200 6.97 1133709600 6.98 1133718000 6.97 1133722800 6.97 1133731200 6.97 1133739600 6.97 1133740800 1133744400 6.97 1133752800 6.98 1133761200 6.97 1133766000 6.97 1133774400 6.97 1133782800 6.98 1133787600 6.98 1133796000 6.97 1133804400 6.96 1133809200 6.83 1133817600 6.96 1133826000 6.97 1133827200 1133830800 6.97 1133839200 6.97 1133847600 6.97 1133852400 6.97 1133860800 6.98 1133869200 6.98 1133874000 6.97 1133882400 6.96 1133890800 6.95 1133895600 6.95 1133904000 6.96 1133912400 6.96 1133913600 1133917200 6.96 1133925600 6.97 1133934000 6.65 1133947200 6.97 1133955660 6.97 1133960400 6.98 1133968800 6.97 1133977200 6.97 1133982000 6.97 1133990400 6.97 1133998800 6.97 1134000000 1134003600 6.98 1134012000 6.97 1134020400 6.96 1134025200 6.96 1134033600 6.96 1134042000 6.97 1134046800 6.97 1134055200 6.96 1134063600 6.95 1134068400 6.96 1134076800 6.96 1134085200 6.92 1134086400 1134090000 6.90 1134098400 6.97 1134106800 6.97 1134111600 6.97 1134120000 6.98 1134128400 6.96 1134133200 6.97 1134141600 6.97 1134150000 6.94 1134154800 6.97 1134163200 6.98 1134171600 6.97 1134172800 1134176400 6.97 1134184800 6.97 1134193200 6.97 1134198000 6.96 1134206400 6.96 1134214800 6.96 1134219600 7.03 1134228000 6.97 1134236400 6.97 1134241200 6.97 1134249600 6.97 1134258000 6.97 1134259200 1134262800 6.96 1134271200 6.97 1134279600 6.95 1134284400 6.96 1134292800 6.96 1134301200 6.98 1134306000 6.97 1134314400 6.96 1134322800 6.97 1134327600 6.95 1134336000 6.95 1134344400 6.97 1134345600 1134349200 6.97 1134357600 6.96 1134366000 6.97 1134370800 6.95 1134379260 6.97 1134387600 6.93 1134392400 6.96 1134400800 6.95 1134409200 6.94 1134414000 6.97 1134422400 6.96 1134430800 6.96 1134432000 1134435600 6.97 1134444000 6.96 1134452400 6.96 1134457200 6.97 1134465600 6.93 1134474000 6.96 1134478800 6.95 1134487200 6.97 1134495600 6.96 1134500400 6.97 1134508800 6.96 1134517200 6.89 1134518400 1134522000 6.89 1134530460 6.90 1134538860 6.97 1134543600 6.98 1134552000 6.97 1134560400 6.96 1134565200 6.95 1134573600 6.95 1134582000 6.95 1134586800 6.95 1134595200 6.94 1134603660 6.94 1134604800 1134608400 6.95 1134616800 6.96 1134625200 6.96 1134630000 6.97 1134638400 6.97 1134646800 6.96 1134651600 6.97 1134660000 6.98 1134668400 6.76 1134673200 6.97 1134681600 6.96 1134690000 6.96 1134691200 1134694800 6.96 1134703200 6.96 1134711600 6.97 1134716400 6.97 1134724800 6.96 1134733200 6.97 1134738000 6.97 1134746400 6.97 1134754800 6.96 1134759600 6.96 1134768000 6.97 1134776400 6.96 1134777600 1134781200 6.96 1134789600 6.96 1134798000 6.97 1134802800 6.96 1134811200 6.96 1134819600 6.96 1134824400 6.97 1134832800 6.96 1134841200 6.96 1134846000 6.96 1134854400 6.96 1134862800 6.97 1134864000 1134867600 6.96 1134876000 6.97 1134884400 6.96 1134889200 6.95 1134897600 6.96 1134906000 6.96 1134910800 6.96 1134919200 6.97 1134927600 6.96 1134932400 6.96 1134940800 6.97 1134949200 6.97 1134950400 1134954000 6.99 1134962400 6.96 1134970800 6.96 1134975600 6.94 1134984000 6.97 1134992400 6.96 1134997200 6.96 1135005600 6.97 1135014000 6.96 1135018800 6.97 1135027200 6.96 1135035600 6.96 1135036800 1135040400 6.96 1135048800 6.97 1135057200 6.97 1135062000 6.97 1135070400 6.97 1135078800 6.96 1135083600 6.96 1135092000 6.97 1135100400 6.97 1135105200 6.98 1135113600 6.97 1135122000 6.97 1135123200 1135126800 6.96 1135135200 6.97 1135143600 6.97 1135148400 6.96 1135156800 6.96 1135165200 6.96 1135170000 6.97 1135178400 6.96 1135186800 6.96 1135191600 6.97 1135200000 6.98 1135208400 6.96 1135209600 1135213260 6.97 1135221600 6.97 1135230000 6.96 1135234800 6.94 1135243200 6.95 1135251600 6.95 1135256400 6.96 1135264800 6.96 1135273200 6.96 1135278000 6.96 1135286400 6.96 1135294800 6.95 1135296000 1135299600 6.97 1135308000 6.96 1135316400 6.96 1135321200 6.96 1135329600 6.96 1135338000 6.96 1135342800 6.96 1135351200 6.93 1135359600 6.96 1135364400 6.96 1135372800 6.97 1135381200 6.96 1135382400 1135386000 6.97 1135394400 6.96 1135402800 6.96 1135407600 6.97 1135416000 6.96 1135424400 6.96 1135429200 6.96 1135437600 6.96 1135446000 6.97 1135450800 6.96 1135459200 6.96 1135467600 6.97 1135468800 1135472400 6.96 1135480800 6.97 1135489200 6.96 1135494000 6.96 1135502400 6.97 1135510800 6.96 1135515600 6.96 1135524000 6.96 1135532400 6.97 1135537200 6.96 1135545600 6.96 1135554000 6.96 1135555200 1135558800 6.96 1135567200 6.97 1135575600 6.96 1135580400 6.96 1135588800 6.97 1135597200 6.97 1135602000 6.96 1135610400 6.97 1135618800 6.95 1135623600 6.96 1135632000 6.96 1135640400 6.95 1135641600 1135645200 6.96 1135653600 6.95 1135662000 6.97 1135666800 6.96 1135675200 6.96 1135683600 6.96 1135688400 6.96 1135696800 6.96 1135705200 6.96 1135710000 6.96 1135718400 6.97 1135726800 6.96 1135728000 1135731600 6.96 1135740000 6.96 1135748400 6.97 1135753200 6.96 1135761600 6.97 1135770000 6.96 1135774800 6.97 1135783200 6.97 1135791600 6.97 1135796400 6.97 1135804800 6.96 1135813200 6.93 1135814400 1135818000 6.96 1135826400 6.96 1135834800 6.96 1135839600 6.96 1135848000 6.96 1135856400 6.96 1135861200 6.96 1135869600 6.96 1135878000 6.96 1135882800 6.96 1135891200 6.96 1135899600 6.96 1135900800 1135904400 6.96 1135912800 6.96 1135921200 6.97 1135926000 6.97 1135934400 6.96 1135942800 6.96 1135947600 6.96 1135956000 6.96 1135964400 6.96 1135969200 6.96 1135977600 6.96 1135986000 6.96 1135987200 1135990800 6.96 1135999200 6.97 1136007600 6.96 1136012400 6.96 1136020800 6.96 1136029200 6.97 1136034000 6.96 1136042400 6.96 1136050800 6.96 1136055600 6.96 1136064000 6.95 1136072400 6.96 1136073600 1136077200 6.97 1136085600 6.96 1136094000 6.96 1136098800 6.96 1136107200 6.96 1136115600 6.96 1136120400 6.97 1136128800 6.96 1136137200 6.97 1136142000 6.96 1136150400 6.96 1136158800 6.97 1136160000 1136163600 6.96 1136172000 6.97 1136180400 6.97 1136185200 6.96 1136193600 6.96 1136202000 6.97 1136206800 6.96 1136215200 6.97 1136223600 6.96 1136228400 6.96 1136236800 6.96 1136245200 6.97 1136246400 1136250000 6.97 1136258400 6.97 1136266800 6.96 1136271600 6.96 1136280000 6.98 1136288400 6.96 1136293200 6.96 1136301600 6.95 1136310000 6.96 1136314800 6.95 1136323200 6.98 1136331600 6.96 1136332800 1136336400 6.95 1136344800 6.97 1136353200 6.97 1136358000 6.96 1136366400 6.97 1136374800 6.97 1136379600 6.96 1136388000 6.95 1136396400 6.96 1136401200 6.96 1136409600 6.96 1136418000 6.96 1136419200 1136422800 6.96 1136431200 6.97 1136439600 6.96 1136444400 6.96 1136452800 6.96 1136461200 6.97 1136466000 6.96 1136474400 6.96 1136482800 6.95 1136487600 6.96 1136496000 6.96 1136504400 6.96 1136505600 1136509200 6.95 1136517600 6.96 1136526000 6.96 1136530800 6.96 1136539200 6.96 1136547600 6.96 1136552400 6.96 1136560800 6.96 1136569200 6.96 1136574000 6.93 1136582400 6.96 1136590800 6.97 1136592000 1136595600 6.97 1136604000 6.96 1136612400 6.96 1136617200 6.96 1136625600 6.95 1136634000 6.95 1136638800 6.96 1136647200 6.97 1136655600 6.94 1136660400 6.96 1136668800 6.95 1136677200 6.96 1136678400 1136682000 6.97 1136690400 6.96 1136698800 6.96 1136703600 6.97 1136712000 6.96 1136720400 6.96 1136725200 6.96 1136733600 6.96 1136742000 6.96 1136746800 6.96 1136755200 6.95 1136763600 6.96 1136764800 1136768400 6.95 1136776800 6.96 1136785200 6.96 1136790000 6.96 1136798400 6.96 1136806800 6.97 1136811600 6.97 1136820000 6.96 1136828400 6.96 1136833200 6.95 1136841600 6.96 1136850000 6.96 1136851200 1136854800 6.96 1136863200 6.96 1136871660 6.96 1136876400 6.73 1136884800 6.96 1136893200 6.95 1136898000 6.99 1136906400 6.95 1136914800 6.96 1136919600 6.95 1136928000 6.94 1136936400 6.95 1136937600 1136941200 6.96 1136949600 6.95 1136958000 6.95 1136962800 6.95 1136971200 6.96 1136979600 6.95 1136984400 6.96 1136992800 6.95 1137001200 6.96 1137006000 6.97 1137014400 6.96 1137022800 6.96 1137024000 1137027600 6.97 1137036000 6.96 1137044400 6.96 1137049200 6.97 1137057600 6.96 1137066000 6.96 1137070800 6.96 1137079200 6.90 1137087600 6.97 1137092400 6.92 1137100800 6.90 1137109200 6.90 1137110400 1137114000 6.91 1137122400 6.90 1137130800 6.90 1137135600 6.96 1137144000 6.96 1137152400 6.97 1137157200 6.97 1137165600 6.96 1137174000 6.97 1137178800 6.97 1137187200 6.97 1137195600 6.96 1137196800 1137200400 6.97 1137208800 6.96 1137217200 6.97 1137222000 6.96 1137230400 6.97 1137238800 6.97 1137243600 6.97 1137252000 6.96 1137260400 6.97 1137265200 6.97 1137273600 6.97 1137282000 6.95 1137283200 1137286800 6.96 1137295200 6.97 1137303600 6.96 1137308400 6.96 1137316800 6.96 1137325200 6.97 1137330000 6.97 1137338400 6.95 1137346800 6.94 1137351600 6.97 1137360000 6.98 1137368400 6.97 1137369600 1137373200 6.97 1137381600 6.97 1137390000 6.96 1137394800 6.96 1137403200 6.95 1137411600 6.95 1137416400 6.96 1137424800 6.95 1137433200 6.95 1137438000 6.96 1137446400 6.97 1137454800 6.96 1137456000 1137459600 6.95 1137468000 6.95 1137476400 6.95 1137481200 6.95 1137489600 6.96 1137498000 6.94 1137502800 6.95 1137511200 6.95 1137519600 6.95 1137524400 6.95 1137532800 6.96 1137541200 6.94 1137542400 1137546000 6.95 1137554400 6.94 1137562800 6.96 1137567600 6.95 1137576000 6.95 1137584400 6.94 1137589200 6.93 1137597600 6.94 1137606000 6.93 1137610800 6.95 1137619200 6.95 1137627600 6.95 1137628800 1137632400 6.95 1137640800 6.95 1137649200 6.95 1137654000 6.95 1137662400 6.96 1137670800 6.95 1137675600 6.95 1137684000 6.95 1137692400 6.96 1137697200 6.95 1137705600 6.95 1137714000 6.96 1137715200 1137718800 6.95 1137727200 6.94 1137735600 6.95 1137740400 6.95 1137748800 6.95 1137757200 6.95 1137762000 6.95 1137770400 6.94 1137778800 6.92 1137783600 6.94 1137792000 6.94 1137800400 6.94 1137801600 1137805200 6.94 1137813600 6.95 1137822000 6.95 1137826800 6.95 1137835200 6.95 1137843600 6.95 1137848400 6.93 1137856800 6.94 1137865200 6.95 1137870000 6.95 1137878400 6.95 1137886800 6.95 1137888000 1137891600 6.95 1137900000 6.95 1137908400 6.95 1137913200 6.95 1137921600 6.95 1137930000 6.95 1137934800 6.95 1137943200 6.96 1137951600 6.95 1137956400 6.96 1137964800 6.96 1137973200 6.96 1137974400 1137978000 6.96 1137986400 6.95 1137994800 6.95 1137999600 6.68 1138008000 6.96 1138016400 6.95 1138021200 6.94 1138029600 6.95 1138038000 6.95 1138042800 6.95 1138051200 6.96 1138059600 6.95 1138060800 1138064400 6.95 1138072800 6.96 1138081200 6.95 1138086000 6.95 1138094400 6.95 1138102800 6.94 1138107600 6.95 1138116000 6.95 1138124400 6.94 1138129200 6.95 1138137600 6.94 1138146000 6.94 1138147200 1138150800 6.94 1138159200 6.92 1138167600 6.94 1138172400 6.95 1138180800 6.95 1138189200 6.94 1138194000 6.94 1138202400 6.94 1138210800 6.94 1138215600 6.94 1138224000 6.99 1138232400 6.95 1138233600 1138237200 6.94 1138245600 6.95 1138254000 6.94 1138258800 6.94 1138267200 6.94 1138275600 6.94 1138280400 6.94 1138288800 6.95 1138297200 6.94 1138302000 6.41 1138310400 6.94 1138318800 6.94 1138320000 1138323600 6.93 1138332000 6.93 1138340400 6.93 1138345200 6.93 1138353600 6.93 1138362000 6.93 1138366800 6.92 1138375200 6.93 1138383600 6.93 1138388400 6.94 1138396800 6.94 1138405200 6.95 1138406400 1138410000 6.95 1138418400 6.95 1138426800 6.93 1138431600 6.93 1138440000 6.93 1138448400 6.91 1138453200 6.92 1138461600 6.94 1138470000 6.93 1138474800 6.94 1138483200 6.94 1138491600 6.93 1138492800 1138496400 6.93 1138504800 6.94 1138513200 6.93 1138518000 6.93 1138526400 6.94 1138534800 6.93 1138539600 6.94 1138548000 6.93 1138556400 6.94 1138561200 6.93 1138569600 6.93 1138578000 6.93 1138579200 1138582800 6.93 1138591200 6.93 1138599600 6.93 1138604400 6.93 1138612800 6.93 1138621200 6.93 1138626000 6.93 1138634400 6.93 1138642800 6.93 1138647600 6.93 1138656000 6.93 1138664400 6.93 1138665600 1138669200 6.93 1138677600 6.92 1138686000 6.93 1138690800 6.92 1138699200 6.92 1138707600 6.93 1138712400 6.93 1138720800 6.92 1138729200 6.93 1138734000 6.94 1138742400 6.94 1138750800 6.94 1138752000 1138755600 6.92 1138764000 6.94 1138772400 6.94 1138777200 6.94 1138785600 6.94 1138794000 6.94 1138798800 6.94 1138807200 6.93 1138815600 6.93 1138820400 6.94 1138828800 6.67 1138837200 6.88 1138838400 1138842000 6.88 1138850400 6.88 1138858800 6.90 1138863600 6.93 1138872000 6.93 1138880400 6.93 1138885200 6.92 1138893600 6.93 1138902000 6.93 1138906800 6.93 1138915200 6.93 1138923600 6.93 1138924800 1138928400 6.94 1138936800 6.93 1138945200 6.93 1138950000 6.93 1138958400 6.93 1138966800 6.93 1138971600 6.93 1138980000 6.94 1138988400 6.93 1138993200 6.92 1139001600 6.93 1139010000 6.93 1139011200 1139014800 6.93 1139023200 6.93 1139031600 6.93 1139036400 6.93 1139044800 6.93 1139053200 6.93 1139058000 6.93 1139066400 6.93 1139074800 6.92 1139079600 6.93 1139088000 6.93 1139096400 6.93 1139097600 1139101200 6.93 1139109600 6.93 1139118000 6.93 1139122800 6.92 1139131200 6.93 1139139600 6.93 1139144400 6.93 1139152800 6.93 1139161200 6.93 1139166000 6.93 1139174400 6.93 1139182800 6.92 1139184000 1139187600 6.92 1139196000 6.93 1139204400 6.93 1139209200 6.93 1139217600 6.94 1139226000 6.93 1139230800 6.94 1139239200 6.94 1139247600 6.95 1139252400 6.93 1139260800 6.94 1139269260 7.25 1139270400 1139274000 6.94 1139282400 6.94 1139290800 6.95 1139295600 6.95 1139304000 6.95 1139312400 6.96 1139317200 6.94 1139325600 6.96 1139334000 6.95 1139338800 6.96 1139347200 6.95 1139355600 6.94 1139356800 1139360400 6.94 1139368800 6.95 1139377200 6.95 1139382000 6.94 1139390400 6.95 1139398800 6.94 1139403600 6.94 1139412000 6.94 1139420400 6.95 1139425200 6.95 1139433600 6.95 1139442000 6.96 1139443200 1139446800 6.95 1139455200 6.95 1139463600 6.95 1139468400 6.95 1139476800 6.94 1139485200 6.93 1139490000 6.93 1139498400 6.94 1139506800 6.95 1139511600 6.96 1139520000 6.96 1139528400 6.96 1139529600 1139533200 6.96 1139541600 6.93 1139550000 6.93 1139554800 6.92 1139563200 6.95 1139571600 6.95 1139576400 6.95 1139584800 6.96 1139593200 6.95 1139598000 6.96 1139606400 6.95 1139614800 6.95 1139616000 1139619600 6.95 1139628000 6.95 1139636400 6.96 1139641200 6.95 1139649600 6.95 1139658000 6.96 1139662800 6.95 1139671200 6.95 1139679600 6.95 1139684400 6.95 1139692800 6.95 1139701200 6.95 1139702400 1139706000 6.96 1139714400 6.97 1139722800 6.96 1139727600 6.96 1139736000 6.96 1139744400 6.96 1139749200 6.96 1139757600 6.96 1139766000 6.96 1139770800 6.95 1139779200 6.96 1139787600 6.97 1139788800 1139792400 7.17 1139800800 6.96 1139809200 6.97 1139814000 6.97 1139822400 6.97 1139830800 6.97 1139835600 6.96 1139844000 6.96 1139852400 6.97 1139857200 6.95 1139865600 6.97 1139874000 6.96 1139875200 1139878800 6.96 1139887200 6.95 1139895600 6.96 1139900400 6.96 1139908800 6.95 1139917200 6.95 1139922000 6.95 1139930400 6.96 1139938800 6.96 1139943600 6.96 1139952000 6.97 1139960400 6.96 1139961600 1139965200 6.96 1139973600 6.96 1139982000 6.97 1139986800 6.96 1139995200 6.96 1140003600 6.97 1140008400 6.96 1140016800 6.97 1140025200 6.97 1140030000 6.96 1140038400 6.97 1140046800 6.97 1140048000 1140051600 6.98 1140060000 6.98 1140068400 6.98 1140073200 6.98 1140081600 6.97 1140090000 6.98 1140094800 6.98 1140103200 6.98 1140111600 6.98 1140116400 6.97 1140124800 6.98 1140133200 6.96 1140134400 1140138000 6.98 1140146400 6.99 1140154800 6.99 1140159600 6.99 1140168000 6.98 1140176400 6.97 1140181200 6.99 1140189600 6.99 1140198000 6.99 1140202800 6.98 1140211200 6.99 1140219600 6.98 1140220800 1140224400 7.00 1140232800 6.99 1140241200 7.00 1140246000 7.00 1140254400 6.99 1140262800 6.99 1140267600 6.99 1140276000 6.99 1140284400 6.99 1140289200 6.99 1140297600 6.99 1140306000 7.00 1140307200 1140310800 6.98 1140319200 6.99 1140327600 6.99 1140332400 6.99 1140340800 6.99 1140349200 6.99 1140354000 6.99 1140362400 6.99 1140370800 7.00 1140375600 6.99 1140384000 6.99 1140392400 6.98 1140393600 1140397200 6.98 1140405600 6.99 1140414000 6.99 1140418800 6.98 1140427200 6.99 1140435600 6.99 1140440400 6.99 1140448800 6.98 1140457200 6.98 1140462000 6.99 1140470400 6.99 1140478860 6.99 1140480000 1140483600 6.99 1140492000 6.99 1140500400 6.99 1140505200 7.00 1140513600 6.99 1140522000 6.99 1140526800 6.99 1140535200 7.00 1140543600 6.99 1140548400 7.00 1140556800 6.99 1140565200 7.00 1140566400 1140570000 6.97 1140578400 7.00 1140586800 7.00 1140591600 6.99 1140600000 7.00 1140608400 6.99 1140613200 6.99 1140621600 6.97 1140630000 6.99 1140634800 6.97 1140643200 6.98 1140651600 6.97 1140652800 1140656400 6.97 1140664800 6.97 1140673200 6.97 1140678000 6.97 1140686400 6.97 1140694800 6.98 1140699600 6.98 1140708000 6.98 1140716400 6.98 1140721200 6.98 1140729600 6.94 1140738000 6.98 1140739200 1140742800 6.98 1140751200 6.98 1140759600 6.99 1140764400 6.99 1140772800 6.97 1140781200 6.99 1140786000 6.99 1140794400 6.99 1140802800 6.99 1140807600 6.99 1140816000 6.99 1140824400 6.99 1140825600 1140829200 6.99 1140837600 6.99 1140846000 6.99 1140850800 6.99 1140859200 6.99 1140867600 6.99 1140872400 6.97 1140880800 6.99 1140889200 6.99 1140894000 6.99 1140902400 6.98 1140910800 6.99 1140912000 1140915600 6.99 1140924000 6.99 1140932400 7.00 1140937200 6.99 1140945600 6.99 1140954000 6.99 1140958800 6.99 1140967200 6.99 1140975600 6.95 1140980400 6.99 1140988800 6.99 1140997200 6.99 1140998400 1141002000 7.00 1141010400 7.00 1141018800 7.00 1141023600 6.99 1141032000 7.00 1141040400 6.96 1141045200 6.99 1141053600 7.00 1141062000 7.00 1141066800 7.00 1141075200 7.00 1141083600 7.00 1141084800 1141088400 7.00 1141096800 7.00 1141105200 6.98 1141110000 6.99 1141118400 7.00 1141126800 6.98 1141131600 6.98 1141140000 6.99 1141148400 7.00 1141153200 6.99 1141161600 6.99 1141170000 7.00 1141171200 1141174800 6.99 1141183200 6.98 1141191600 6.99 1141196400 6.99 1141204800 6.98 1141213200 6.99 1141218000 7.00 1141226400 7.00 1141234800 7.01 1141239600 7.00 1141248000 7.00 1141256400 6.99 1141257600 1141261200 7.00 1141269600 7.00 1141278000 6.98 1141282800 6.97 1141291200 7.00 1141299600 7.00 1141304400 7.00 1141326000 6.99 1141334400 6.99 1141342800 7.00 1141344000 1141347600 7.00 1141356000 7.00 1141364400 7.00 1141369200 6.99 1141377600 7.00 1141386000 7.00 1141390800 6.99 1141399200 7.34 1141407600 6.98 1141412400 6.99 1141420800 7.00 1141429200 7.00 1141430400 1141434000 7.00 1141442400 7.00 1141450800 7.00 1141455600 7.00 1141464000 7.00 1141472400 7.00 1141477200 7.00 1141485600 7.00 1141494000 7.00 1141498800 7.00 1141507200 7.00 1141515600 7.00 1141516800 1141520400 7.01 1141528800 7.01 1141537200 7.01 1141542000 7.01 1141550400 7.00 1141558800 7.01 1141563600 7.01 1141572000 7.01 1141580400 7.00 1141585200 6.99 1141593600 7.02 1141602000 7.02 1141603200 1141606800 7.01 1141615200 7.01 1141623600 7.07 1141628400 7.02 1141636800 7.01 1141645200 7.01 1141658400 7.01 1141666800 7.01 1141671600 7.01 1141680000 7.01 1141688460 7.01 1141693200 7.01 1141701600 7.02 1141710000 7.02 1141714800 7.02 1141723200 7.02 1141731600 7.01 1141736400 7.01 1141744800 7.02 1141753200 7.01 1141758000 7.02 1141766400 7.02 1141774800 7.02 1141776000 1141779600 7.01 1141788000 7.03 1141796400 7.02 1141801200 7.02 1141809600 7.02 1141818000 7.01 1141822800 7.02 1141831200 7.02 1141839600 7.02 1141844400 7.02 1141852800 7.02 1141861200 7.03 1141862400 1141866000 6.60 1141874400 7.02 1141882800 7.01 1141887600 7.02 1141896000 7.02 1141904400 7.02 1141909200 6.96 1141917600 7.02 1141926000 7.02 1141930800 7.02 1141939200 7.02 1141947600 7.02 1141948800 1141952400 7.02 1141960800 7.02 1141969200 7.02 1141974000 6.98 1141982400 7.02 1141990800 7.01 1141995600 7.02 1142004000 7.02 1142012400 7.02 1142017200 7.02 1142025600 7.02 1142034000 7.03 1142035200 1142038800 7.01 1142047200 7.02 1142055600 7.02 1142060400 7.02 1142068800 7.03 1142077200 7.02 1142082000 7.02 1142090400 7.01 1142098800 7.02 1142103600 7.02 1142112000 7.02 1142120400 7.03 1142121600 1142125200 7.02 1142133600 7.02 1142142000 7.03 1142146800 7.03 1142155200 7.03 1142163600 7.02 1142168400 7.02 1142176800 7.02 1142185200 7.02 1142190000 7.03 1142198400 7.02 1142206800 7.02 1142208000 1142211600 7.02 1142220000 7.01 1142228400 7.01 1142233200 7.02 1142241600 7.02 1142250000 7.02 1142254800 7.01 1142263200 7.01 1142271600 7.01 1142276400 6.99 1142284800 7.01 1142293200 7.01 1142294400 1142298000 7.01 1142306400 7.02 1142314800 7.01 1142319600 7.01 1142328000 7.02 1142336400 7.01 1142341200 7.01 1142349600 7.02 1142358000 7.01 1142362800 7.02 1142371260 7.02 1142379600 7.02 1142380800 1142384400 7.02 1142392800 7.02 1142401200 7.01 1142406000 7.02 1142414400 7.01 1142422800 7.02 1142427600 7.02 1142436000 7.01 1142444400 7.02 1142449200 7.00 1142457600 6.97 1142466000 7.00 1142467200 1142470800 7.03 1142479200 7.03 1142487600 7.03 1142492400 7.04 1142500800 7.03 1142509200 7.04 1142514000 7.03 1142522400 7.03 1142530800 7.03 1142535600 7.03 1142544000 7.00 1142552400 7.00 1142553600 1142557200 7.03 1142565600 7.02 1142574000 7.02 1142578800 7.02 1142587200 7.02 1142595600 7.02 1142600400 7.02 1142608800 7.03 1142617200 7.02 1142622000 7.03 1142630400 7.03 1142638800 7.02 1142640000 1142643600 7.02 1142652000 7.01 1142660400 7.02 1142665200 7.02 1142673600 7.01 1142682000 7.02 1142686800 7.01 1142695200 7.01 1142703600 7.02 1142708400 7.02 1142716800 7.01 1142725200 7.01 1142726400 1142730000 7.02 1142738400 6.97 1142746800 7.02 1142751600 7.02 1142760000 6.99 1142768400 7.02 1142773200 7.02 1142781600 7.02 1142790000 7.02 1142794800 7.02 1142803200 7.02 1142811600 7.01 1142812800 1142816400 7.02 1142824800 7.03 1142833200 7.03 1142838000 7.02 1142846400 7.02 1142854800 7.03 1142859600 7.03 1142868000 7.02 1142876400 7.01 1142881200 7.02 1142889600 7.02 1142898000 7.03 1142899200 1142902800 7.03 1142911200 6.98 1142919600 7.02 1142924400 7.00 1142932800 6.99 1142941200 7.02 1142946000 7.00 1142954400 7.02 1142962800 6.96 1142967600 7.01 1142976000 7.01 1142984400 7.02 1142985600 1142989200 6.92 1142997600 7.03 1143006000 7.01 1143010800 7.01 1143019200 7.01 1143027600 7.01 1143032400 7.01 1143040800 6.98 1143049200 6.99 1143054000 7.02 1143062400 7.01 1143070800 7.03 1143072000 1143075600 7.01 1143084000 6.98 1143092400 7.01 1143097200 7.01 1143105600 7.02 1143114000 7.03 1143118800 7.02 1143127200 7.01 1143135600 7.01 1143140400 7.01 1143148800 7.02 1143157200 7.01 1143158400 1143162000 7.03 1143170400 7.03 1143178800 7.01 1143183600 6.94 1143192000 7.02 1143200400 7.02 1143205200 7.02 1143213600 7.03 1143222000 7.00 1143226800 7.02 1143235200 7.02 1143243600 7.00 1143244800 1143248400 6.91 1143256800 7.01 1143265200 7.02 1143270000 7.02 1143278400 7.02 1143286800 7.02 1143291600 7.02 1143300000 7.01 1143312000 7.00 1143316800 7.01 1143325200 7.01 1143331200 1143333600 6.99 1143338400 7.01 1143346800 7.00 1143355200 6.97 1143360000 6.99 1143368400 7.02 1143376800 7.02 1143381600 7.02 1143390000 7.02 1143398400 7.02 1143403260 7.00 1143411600 7.00 1143417600 1143420000 7.02 1143424800 7.02 1143433200 7.02 1143441600 7.02 1143446400 7.02 1143454800 7.02 1143463200 7.00 1143468000 7.01 1143476400 6.99 1143484800 7.06 1143489600 6.95 1143498000 7.02 1143504000 1143506400 7.02 1143511200 7.03 1143519600 7.02 1143528000 7.02 1143532800 7.02 1143541200 7.02 1143549600 7.01 1143554400 7.01 1143562800 7.02 1143571200 7.01 1143576000 7.02 1143584400 6.97 1143590400 1143592800 7.03 1143597600 7.02 1143606060 7.00 1143614400 7.03 1143619200 7.02 1143627600 7.02 1143636000 7.03 1143640860 7.03 1143649200 7.02 1143657600 6.96 1143662400 6.96 1143670800 7.02 1143676860 1143679200 7.02 1143684000 7.02 1143692400 7.03 1143700800 7.03 1143705600 7.03 1143714000 7.03 1143722400 7.03 1143727200 7.00 1143735600 6.99 1143744000 7.00 1143748800 7.00 1143757200 7.00 1143763200 1143765600 7.01 1143770400 6.91 1143778800 6.99 1143787200 7.00 1143792000 6.99 1143800400 7.02 1143808800 7.04 1143813600 7.02 1143822000 7.02 1143830400 7.02 1143835200 7.02 1143843600 7.03 1143849600 1143852000 7.02 1143856800 7.03 1143865200 7.03 1143873600 7.03 1143878400 7.03 1143886800 7.02 1143895200 7.04 1143900000 7.04 1143908400 7.03 1143916800 7.03 1143921600 7.03 1143930000 7.03 1143936000 1143938400 6.98 1143943200 7.03 1143951600 6.96 1143960000 7.02 1143964800 7.03 1143973200 7.03 1143981600 7.03 1143986400 7.07 1143994800 7.04 1144003200 7.03 1144008000 7.01 1144016400 7.03 1144022400 1144024800 7.08 1144029600 7.03 1144038000 7.02 1144046400 7.02 1144051200 7.02 1144059600 7.02 1144068000 7.03 1144072800 7.01 1144081200 7.03 1144089600 7.02 1144094400 7.02 1144102800 7.03 1144108800 1144111200 7.02 1144116000 6.95 1144124400 6.95 1144132800 6.96 1144137600 7.01 1144146000 7.04 1144154400 6.98 1144159200 7.03 1144167600 6.92 1144176000 6.94 1144180800 7.01 1144189200 7.03 1144195200 1144197600 7.02 1144202400 7.01 1144210800 7.02 1144219200 6.99 1144224000 7.03 1144232400 6.99 1144240800 7.01 1144245600 6.94 1144254000 6.99 1144262400 7.01 1144267200 7.00 1144275600 7.01 1144281600 1144284000 6.91 1144288800 6.95 1144297200 7.02 1144305600 6.99 1144310400 6.95 1144318800 7.02 1144327200 7.02 1144332000 6.95 1144340400 6.98 1144348800 7.02 1144353600 7.00 1144362000 6.92 1144368000 1144370400 7.02 1144375200 7.00 1144383600 6.99 1144392000 7.03 1144396800 7.02 1144405200 6.98 1144413600 6.94 1144418400 6.94 1144426800 7.01 1144435200 6.92 1144440000 7.02 1144448400 6.95 1144454400 1144456800 7.03 1144461600 7.00 1144470000 7.03 1144478400 7.01 1144483200 6.92 1144491600 7.02 1144500000 6.97 1144504800 6.94 1144513200 7.01 1144521600 6.92 1144526460 7.02 1144534800 6.95 1144540800 1144543200 6.92 1144548000 6.93 1144556400 6.92 1144564800 6.96 1144569600 7.00 1144578000 6.93 1144586400 7.01 1144591200 7.00 1144599600 6.93 1144608000 6.94 1144612800 7.00 1144621200 7.00 1144627200 1144629600 6.99 1144634400 6.99 1144642800 6.96 1144651200 7.01 1144656000 7.01 1144664400 6.93 1144672800 7.01 1144677600 7.01 1144686000 7.01 1144694400 7.01 1144699200 6.93 1144707600 7.02 1144713600 1144716000 7.02 1144720800 7.02 1144729200 6.95 1144737600 7.01 1144742400 7.01 1144750800 7.00 1144759200 7.00 1144764000 7.01 1144772400 6.99 1144780800 7.02 1144785600 7.03 1144794000 6.91 1144800000 1144802400 6.94 1144807200 7.02 1144815600 6.96 1144824000 7.01 1144828800 6.99 1144837200 7.02 1144845600 7.01 1144850400 7.01 1144858800 7.02 1144867200 7.06 1144872000 7.01 1144880400 7.02 1144886400 1144888800 7.02 1144893600 7.02 1144902000 7.02 1144910400 7.03 1144915200 6.96 1144923600 7.02 1144932000 7.03 1144936800 6.98 1144945200 6.98 1144953600 7.03 1144958400 7.02 1144966800 7.02 1144972800 1144975200 7.02 1144980000 7.02 1144988400 7.03 1144996800 7.01 1145001600 7.02 1145010000 7.03 1145018400 7.02 1145023200 7.00 1145031600 7.03 1145040000 6.96 1145044800 7.01 1145053200 7.02 1145059200 1145061600 7.01 1145066400 6.98 1145074800 6.93 1145083200 7.03 1145088000 7.00 1145096400 7.02 1145104800 7.03 1145109600 7.01 1145118000 7.02 1145126400 6.94 1145131200 7.01 1145139600 7.01 1145145600 1145148000 7.00 1145152800 7.02 1145161200 7.02 1145169600 6.93 1145174400 7.02 1145182800 7.00 1145191200 6.97 1145196000 6.93 1145204400 7.01 1145212800 6.93 1145217600 7.03 1145226000 7.02 1145232000 1145234400 6.91 1145239200 6.91 1145247600 6.91 1145256000 6.97 1145260800 6.90 1145269200 6.92 1145277600 6.89 1145282400 6.98 1145290800 6.98 1145299200 6.90 1145304000 6.99 1145312400 6.99 1145318400 1145320800 6.93 1145325600 6.97 1145334000 6.98 1145342400 6.98 1145347200 6.99 1145355600 6.92 1145364000 6.99 1145368800 7.00 1145377200 7.01 1145385600 6.99 1145390400 6.99 1145398800 7.05 1145404800 1145407200 6.94 1145412000 7.03 1145420400 7.04 1145428800 7.03 1145433600 7.03 1145442000 7.03 1145450400 7.00 1145455200 7.05 1145463600 7.04 1145472000 6.99 1145476800 7.01 1145485200 7.04 1145491200 1145493600 6.97 1145498400 6.98 1145506800 6.97 1145515200 7.04 1145520000 6.98 1145528400 7.05 1145536800 7.04 1145541600 7.04 1145550000 7.04 1145558400 7.05 1145563200 7.04 1145571600 7.03 1145577600 1145580000 7.01 1145584800 7.05 1145593200 6.97 1145601600 9.05 1145606400 7.05 1145614800 7.02 1145623200 7.03 1145628000 6.97 1145636400 7.04 1145644800 7.04 1145649600 7.00 1145658000 7.04 1145664000 1145666400 6.98 1145671200 7.05 1145679600 7.04 1145688000 7.04 1145692800 7.04 1145701200 7.05 1145709600 7.04 1145714400 7.04 1145722800 7.03 1145731200 7.05 1145736000 7.05 1145744400 7.03 1145750400 1145752800 7.04 1145757600 7.04 1145766000 7.02 1145774400 7.04 1145779200 7.04 1145787600 7.04 1145796000 6.99 1145800800 6.95 1145809200 6.98 1145817600 7.04 1145822400 6.98 1145830800 7.04 1145836800 1145839200 6.98 1145844000 6.97 1145852400 6.96 1145860800 7.02 1145865600 7.03 1145874000 7.04 1145882400 6.96 1145887200 7.04 1145895600 7.04 1145904000 7.03 1145908800 7.03 1145917200 7.04 1145923200 1145925600 6.98 1145930400 6.96 1145938860 7.04 1145947200 7.00 1145952000 7.03 1145960400 7.02 1145968800 6.99 1145973600 7.00 1145982000 6.98 1145990400 6.95 1145995200 7.01 1146003600 6.98 1146009600 1146012000 6.99 1146016800 6.97 1146025200 6.99 1146033600 6.96 1146038400 7.03 1146046800 7.04 1146055200 6.99 1146060000 7.02 1146068400 6.97 1146076800 7.00 1146081600 7.04 1146090000 7.05 1146096000 1146098400 7.02 1146103200 7.04 1146111600 7.04 1146120000 7.04 1146124800 7.04 1146133200 7.04 1146141600 6.98 1146146400 6.96 1146154800 7.03 1146163200 7.05 1146168000 6.98 1146176400 6.99 1146182400 1146184800 7.04 1146189600 7.05 1146198000 6.97 1146206400 7.04 1146211200 7.05 1146219600 7.03 1146228000 7.04 1146232800 7.05 1146241200 6.99 1146249600 6.99 1146254400 7.01 1146262800 6.95 1146268800 1146271200 7.01 1146276000 7.05 1146284400 7.07 1146292800 7.04 1146297600 7.04 1146306000 7.05 1146314400 6.97 1146319200 6.99 1146327600 6.97 1146336000 7.01 1146340800 7.05 1146349200 6.97 1146355200 1146357600 7.05 1146362400 6.98 1146370800 6.97 1146379200 6.97 1146384000 7.05 1146392400 6.99 1146400800 6.97 1146405600 7.04 1146414000 7.02 1146422400 6.99 1146427200 7.01 1146435600 6.97 1146441600 1146444000 7.05 1146448800 6.98 1146457200 6.97 1146465600 6.97 1146470400 7.04 1146478800 7.05 1146487200 7.04 1146492000 7.04 1146500400 6.98 1146508800 6.99 1146513600 7.00 1146522000 7.05 1146528000 1146530400 7.02 1146535260 7.05 1146543600 7.07 1146552000 7.06 1146556800 6.99 1146565200 7.00 1146573600 7.00 1146578400 7.06 1146586800 6.99 1146595200 7.05 1146600000 6.98 1146608400 7.07 1146614400 1146616800 7.05 1146621600 7.00 1146630000 7.00 1146638400 7.06 1146643200 7.00 1146651600 7.08 1146660000 7.07 1146664800 6.96 1146673200 7.01 1146681600 7.08 1146686400 6.99 1146694800 6.96 1146700800 1146703200 7.07 1146708000 7.00 1146716400 7.00 1146724800 7.07 1146729600 7.07 1146738000 7.08 1146746400 7.01 1146751200 7.01 1146759600 7.06 1146768000 7.00 1146772800 7.04 1146781200 7.02 1146787200 1146789600 7.07 1146794400 7.02 1146802800 7.07 1146811200 7.06 1146816000 7.02 1146824400 7.07 1146832800 7.07 1146837600 7.00 1146846000 7.00 1146854400 6.99 1146859200 7.01 1146867600 7.02 1146873600 1146876000 6.99 1146880800 7.00 1146889200 7.08 1146897600 7.07 1146902400 7.07 1146910800 7.00 1146919200 7.07 1146924000 7.06 1146932400 7.00 1146940800 7.09 1146945600 7.08 1146954000 7.00 1146960000 1146962400 7.01 1146967200 7.05 1146975600 7.04 1146984000 7.00 1146988800 7.07 1146997200 7.01 1147005600 7.03 1147010400 7.06 1147018800 7.06 1147027200 7.07 1147032000 7.00 1147040400 7.07 1147046400 1147048800 7.00 1147053600 7.06 1147062000 7.01 1147070400 7.05 1147075200 7.00 1147083600 7.07 1147092000 7.04 1147096800 7.06 1147105200 7.01 1147113600 7.02 1147118400 6.99 1147126800 7.01 1147132800 1147135200 7.05 1147140000 7.00 1147148460 7.03 1147156800 7.04 1147161600 7.06 1147170000 7.00 1147178400 7.01 1147183200 7.01 1147191600 6.99 1147200000 7.06 1147204800 6.98 1147213200 7.00 1147219200 1147221600 7.05 1147226400 7.02 1147234800 7.08 1147243200 7.03 1147248000 7.06 1147256400 7.00 1147264800 7.07 1147269600 7.01 1147278000 7.06 1147286400 6.99 1147291200 7.05 1147299600 7.04 1147305600 1147329600 7.07 1147334400 7.08 1147364400 7.21 1147372800 6.85 1147377600 7.04 1147386000 6.99 1147394400 7.05 1147399200 6.95 1147407600 6.98 1147416000 7.04 1147420800 7.04 1147429200 6.96 1147437600 6.97 1147442400 6.97 1147450800 6.96 1147459200 6.98 1147464000 7.02 1147472400 6.99 1147478400 1147480800 7.04 1147485600 7.04 1147494000 6.96 1147502400 7.01 1147507200 7.00 1147515600 7.04 1147524000 7.03 1147528800 7.04 1147537200 6.96 1147545600 6.97 1147550400 7.02 1147558800 6.96 1147564800 1147567200 6.96 1147572000 7.04 1147580400 6.96 1147588800 7.04 1147593600 7.04 1147602000 6.98 1147610400 7.04 1147615200 7.04 1147623600 6.98 1147632000 7.01 1147636800 7.03 1147645200 6.98 1147651200 1147653600 7.03 1147658400 6.96 1147666800 6.98 1147675200 6.98 1147680000 7.03 1147688400 7.04 1147696800 7.01 1147701600 7.00 1147710000 7.01 1147718400 7.03 1147723200 6.98 1147731600 7.04 1147737600 1147740000 7.04 1147744800 7.00 1147753200 6.99 1147761600 7.00 1147766400 7.03 1147774800 6.94 1147783260 7.01 1147788000 7.01 1147796400 6.97 1147804800 6.98 1147809600 7.04 1147818000 7.05 1147824000 1147826400 7.02 1147831200 7.12 1147839600 6.97 1147848000 7.04 1147852800 7.05 1147861200 7.04 1147869600 7.04 1147874400 6.96 1147882800 6.96 1147891200 7.02 1147896000 7.02 1147904400 7.03 1147910400 1147912800 7.02 1147917600 6.99 1147926000 6.98 1147934400 7.03 1147939200 7.03 1147947600 6.95 1147956000 7.02 1147960800 7.02 1147969200 7.00 1147977600 6.96 1147982400 6.96 1147990800 6.96 1147996800 1147999200 7.03 1148004000 6.95 1148012400 6.95 1148020800 7.02 1148025600 7.04 1148034000 7.03 1148042400 7.03 1148047200 6.97 1148055600 7.03 1148064000 7.03 1148068800 6.98 1148077200 7.04 1148083200 1148085600 7.03 1148090400 7.02 1148098800 6.98 1148107200 7.04 1148112000 7.04 1148120400 6.96 1148128800 7.05 1148133600 6.96 1148142000 7.00 1148150400 6.97 1148155200 7.03 1148163600 7.03 1148169600 1148172000 7.02 1148176800 7.01 1148185200 7.02 1148193600 7.02 1148198400 6.96 1148206800 6.96 1148215200 6.99 1148220000 7.02 1148228400 7.03 1148236800 6.99 1148241600 6.95 1148250000 7.04 1148256000 1148258400 6.97 1148263200 7.00 1148271600 6.89 1148280000 7.00 1148284800 6.99 1148293200 7.03 1148301600 6.99 1148306400 6.96 1148314800 7.03 1148323200 7.03 1148328000 7.00 1148336400 7.01 1148342400 1148344800 6.95 1148349600 6.95 1148358000 7.03 1148366400 6.98 1148371200 7.03 1148379600 7.03 1148388000 6.96 1148392800 6.96 1148401200 7.01 1148409600 7.03 1148414400 7.03 1148422800 7.02 1148428800 1148431200 7.04 1148436000 6.99 1148444400 7.05 1148452800 7.04 1148457600 7.03 1148466000 7.04 1148474400 6.96 1148479200 7.01 1148487600 7.03 1148496000 7.01 1148500800 7.02 1148509200 7.03 1148515200 1148517600 7.03 1148522400 7.02 1148530800 6.95 1148539200 7.03 1148544000 7.02 1148552400 7.02 1148560800 7.00 1148565600 7.02 1148574000 7.01 1148582400 6.97 1148587200 7.03 1148595600 6.94 1148601600 1148604000 7.02 1148608800 6.98 1148617200 7.03 1148625600 7.03 1148630400 7.02 1148638800 6.98 1148647200 6.98 1148652000 7.03 1148660400 6.97 1148668800 7.03 1148673600 6.98 1148682000 7.03 1148688000 1148690400 7.03 1148695200 7.00 1148703600 7.03 1148712000 6.96 1148716800 6.98 1148725200 6.98 1148733600 7.03 1148738400 6.97 1148746800 7.03 1148755200 6.97 1148760000 7.01 1148768400 7.02 1148774400 1148776800 7.03 1148781600 7.02 1148790000 6.98 1148798400 7.02 1148803200 6.95 1148811600 7.02 1148820000 7.01 1148824800 7.02 1148833200 6.98 1148841600 7.01 1148846400 6.98 1148854800 7.00 1148860800 1148863200 7.03 1148868000 6.96 1148876400 7.04 1148884800 6.98 1148889600 7.03 1148898000 7.03 1148906400 6.97 1148911200 6.98 1148919600 6.96 1148928000 6.97 1148932800 7.04 1148941200 7.01 1148947200 1148949600 7.03 1148954400 6.97 1148962800 6.97 1148971200 7.04 1148976000 7.04 1148984400 7.04 1148992800 7.01 1148997600 7.03 1149006000 7.03 1149014400 7.02 1149019200 6.97 1149027600 7.05 1149033600 1149036060 7.04 1149040800 7.04 1149049200 7.04 1149057600 7.01 1149062400 7.04 1149070800 6.97 1149079200 7.03 1149084000 6.99 1149092400 7.03 1149100800 7.03 1149105600 6.97 1149114000 6.97 1149120000 1149122460 7.04 1149127200 7.04 1149135600 6.99 1149144000 6.98 1149148800 7.02 1149157200 6.98 1149165600 7.01 1149170400 7.04 1149178800 7.05 1149187200 7.04 1149192000 7.02 1149200400 7.04 1149206400 1149208800 7.01 1149213600 7.04 1149222000 7.04 1149230400 7.01 1149235200 7.04 1149243600 7.03 1149252000 7.05 1149256800 6.98 1149265200 7.03 1149273600 6.98 1149278400 7.00 1149286800 7.04 1149292800 1149295200 7.04 1149300000 6.98 1149308400 7.02 1149316800 7.04 1149321600 6.98 1149330000 7.00 1149338400 6.98 1149343200 7.05 1149351600 7.02 1149360000 6.99 1149364800 7.05 1149373200 7.05 1149379200 1149381600 7.00 1149386400 7.05 1149394800 7.05 1149403200 7.04 1149408000 7.04 1149416400 7.02 1149424800 7.00 1149429600 7.05 1149438000 7.06 1149446400 7.01 1149451200 7.03 1149459600 7.05 1149465600 1149468000 7.06 1149472800 6.99 1149481200 7.04 1149489600 7.04 1149494400 7.03 1149502800 7.03 1149511200 7.05 1149516000 7.01 1149524400 6.99 1149532860 7.05 1149537600 6.98 1149546000 7.05 1149552000 1149554400 7.02 1149559200 6.99 1149567600 7.02 1149576000 6.99 1149580800 6.99 1149589200 7.04 1149597600 7.05 1149602400 6.97 1149610800 7.03 1149619200 7.05 1149624000 5.87 1149632400 6.98 1149638400 1149640800 7.05 1149645600 7.04 1149654000 6.99 1149662400 7.03 1149667260 7.04 1149675600 7.05 1149684000 7.02 1149688800 7.05 1149697200 7.02 1149705600 6.99 1149710460 7.02 1149718800 7.02 1149724800 1149727200 7.03 1149732000 7.03 1149740400 6.98 1149748800 7.05 1149753600 7.09 1149762000 7.01 1149770400 7.05 1149775200 7.03 1149783600 7.04 1149792000 7.04 1149796800 6.97 1149805200 7.05 1149811200 1149813600 6.97 1149818400 6.98 1149826800 7.02 1149835200 7.02 1149840000 7.05 1149848400 7.03 1149856800 7.03 1149861600 7.00 1149870000 6.99 1149878400 7.01 1149883200 7.04 1149891600 7.06 1149897600 1149900000 7.03 1149904800 6.97 1149913200 7.04 1149921600 7.04 1149926400 7.05 1149934800 6.75 1149943200 7.05 1149948000 7.01 1149956400 7.01 1149964800 6.98 1149969600 7.00 1149978000 6.98 1149984000 1149986400 6.99 1149991200 6.98 1149999600 7.01 1150008000 7.04 1150012800 7.04 1150021200 6.98 1150029600 6.98 1150034400 7.05 1150042800 7.05 1150051200 7.02 1150056000 7.05 1150064400 6.98 1150070400 1150072800 7.05 1150077600 7.03 1150086000 7.04 1150094400 7.02 1150099200 7.04 1150107600 6.97 1150116000 7.01 1150120800 6.97 1150129200 6.97 1150137600 6.97 1150142400 7.04 1150150800 7.05 1150156800 1150159200 7.03 1150164000 7.03 1150172400 6.75 1150180800 6.98 1150185600 7.02 1150194000 7.04 1150202400 7.05 1150207200 7.05 1150215600 7.04 1150224000 7.02 1150228800 7.03 1150237200 7.03 1150243200 1150245600 6.99 1150250400 7.05 1150258800 7.04 1150267200 7.02 1150272000 7.04 1150280400 7.03 1150288800 6.97 1150293600 7.04 1150302000 6.96 1150310400 7.03 1150315200 7.06 1150323600 6.98 1150329600 1150332000 6.81 1150336800 7.04 1150345200 7.01 1150353600 7.01 1150358400 6.99 1150366800 7.04 1150375200 6.97 1150380000 6.97 1150388400 7.05 1150396800 6.98 1150401600 7.01 1150410000 7.03 1150416000 1150418460 6.97 1150423200 7.01 1150431600 7.04 1150440000 6.99 1150444800 7.04 1150453200 6.97 1150461600 7.03 1150466400 7.04 1150474800 7.04 1150483200 7.05 1150488000 7.04 1150496400 7.04 1150502400 1150504800 7.03 1150509600 7.04 1150518000 7.04 1150526400 7.04 1150531200 6.98 1150539600 7.04 1150548000 7.03 1150552800 6.98 1150561200 7.03 1150569600 7.02 1150574400 7.02 1150582800 6.96 1150588800 1150591200 6.98 1150596000 6.96 1150604400 7.00 1150612800 6.99 1150617600 6.97 1150626000 7.02 1150634400 7.03 1150639200 7.03 1150647600 7.00 1150656000 6.99 1150660800 7.04 1150669200 7.00 1150675200 1150677600 6.96 1150682400 7.03 1150690800 6.97 1150699200 6.95 1150704000 7.04 1150712400 6.99 1150720800 7.02 1150725600 6.95 1150734000 6.99 1150742400 7.00 1150747200 7.02 1150755600 7.04 1150761600 1150764000 7.02 1150768800 7.00 1150777200 7.04 1150785600 6.95 1150790400 7.03 1150798800 6.97 1150807260 6.95 1150812000 6.98 1150820400 6.99 1150828800 6.95 1150833600 7.05 1150842000 7.02 1150848000 1150850400 6.98 1150855200 7.02 1150863600 7.03 1150872000 6.97 1150876800 6.98 1150885200 7.02 1150893600 6.97 1150898400 6.96 1150906800 7.02 1150915200 6.99 1150920000 6.97 1150928400 7.02 1150934400 1150936800 7.02 1150941600 7.03 1150950000 7.02 1150958400 7.02 1150963200 7.03 1150971600 6.99 1150980000 6.99 1150984800 7.03 1150993200 7.00 1151001600 7.01 1151006400 6.99 1151014800 7.03 1151020800 1151023200 7.03 1151028000 7.03 1151036400 6.97 1151044800 7.03 1151049600 6.97 1151058000 6.99 1151066400 6.96 1151071200 6.98 1151079600 7.04 1151088000 7.01 1151092800 7.00 1151101200 6.98 1151107200 1151109600 7.03 1151114400 6.98 1151122800 6.98 1151131200 6.98 1151136000 7.02 1151144400 7.03 1151152800 6.99 1151157600 6.97 1151166000 7.04 1151174400 7.01 1151179200 6.98 1151187600 6.97 1151193600 1151196000 6.98 1151200800 7.02 1151209200 7.02 1151217600 7.02 1151222400 6.99 1151230800 7.03 1151239200 6.97 1151244000 6.97 1151252400 7.00 1151260800 7.04 1151265600 7.04 1151274000 7.05 1151280000 1151282400 6.98 1151287200 7.04 1151304000 7.05 1151308800 7.04 1151317200 7.00 1151325600 7.03 1151330400 7.03 1151338860 7.03 1151347200 7.07 1151352000 7.04 1151360400 7.05 1151366400 1151368800 7.02 1151373600 6.98 1151382000 7.02 1151390400 7.00 1151395200 7.01 1151403600 7.06 1151412000 7.06 1151416860 7.05 1151425200 7.07 1151433600 7.02 1151438400 7.04 1151446800 7.05 1151452860 1151455200 7.07 1151460000 7.06 1151468400 7.07 1151476800 7.05 1151481660 7.02 1151490000 7.08 1151498400 7.07 1151503200 7.01 1151511600 7.06 1151520000 7.07 1151524800 7.04 1151533200 7.06 1151539200 1151541600 7.07 1151546400 7.06 1151554800 7.06 1151563200 7.02 1151568000 6.99 1151576400 7.01 1151584800 7.07 1151589600 7.07 1151598000 7.06 1151606400 7.06 1151611200 7.01 1151619600 7.07 1151625600 1151628000 7.07 1151632800 7.03 1151641200 7.07 1151649600 7.06 1151654400 7.00 1151662800 7.06 1151671200 7.07 1151676000 7.04 1151684400 7.07 1151692800 7.07 1151697600 7.01 1151706000 7.06 1151712000 1151714400 7.06 1151719200 7.07 1151727600 7.06 1151736000 7.07 1151740800 7.06 1151749200 7.06 1151757600 7.02 1151762400 7.06 1151770800 7.06 1151779200 7.00 1151784000 7.07 1151792400 7.06 1151798400 1151800800 7.06 1151805600 7.06 1151814000 7.07 1151822400 7.06 1151827200 7.06 1151835600 7.07 1151844000 7.04 1151848800 7.06 1151857200 7.08 1151865600 7.07 1151870400 7.02 1151878800 7.01 1151884800 1151887200 7.07 1151892000 7.03 1151900400 7.07 1151908800 7.07 1151913600 7.03 1151922000 7.00 1151930400 7.07 1151935200 7.07 1151943600 7.05 1151952000 7.02 1151956800 7.06 1151965200 7.03 1151971200 1151973660 7.06 1151978400 7.07 1151986800 7.05 1151995200 7.06 1152000000 7.06 1152008400 7.07 1152016800 7.06 1152021600 7.00 1152030000 7.00 1152038400 7.02 1152043200 6.99 1152051600 7.03 1152057600 1152060000 7.06 1152064860 7.03 1152073200 7.07 1152081600 7.03 1152086400 7.07 1152094800 7.06 1152103200 7.00 1152108000 7.06 1152116400 7.04 1152124800 7.07 1152129600 7.06 1152138000 7.06 1152144000 1152146400 7.05 1152151200 7.01 1152159600 7.06 1152168000 7.06 1152172800 7.05 1152181200 7.07 1152189600 7.07 1152194400 7.07 1152202800 7.06 1152211200 7.05 1152216000 7.07 1152224400 7.05 1152230400 1152232800 7.07 1152237600 7.07 1152246000 7.05 1152254400 7.04 1152259200 7.07 1152267600 7.06 1152276000 7.05 1152280800 7.02 1152289200 7.01 1152297600 7.01 1152302400 7.07 1152310800 7.01 1152316800 1152319200 7.05 1152324000 7.06 1152332400 7.06 1152340800 7.06 1152345600 7.06 1152354000 7.06 1152362400 7.03 1152367200 7.05 1152375600 6.99 1152384000 7.00 1152388800 7.04 1152397200 7.03 1152403200 1152405600 7.05 1152410400 7.04 1152418800 7.01 1152427260 7.05 1152432000 7.05 1152440400 7.06 1152448800 7.03 1152453600 7.06 1152462000 7.00 1152470400 7.00 1152475200 7.00 1152483600 7.02 1152489600 1152492000 7.05 1152496800 7.04 1152505200 7.06 1152513600 7.08 1152518400 7.03 1152526800 7.00 1152535200 7.04 1152540000 7.03 1152548400 7.05 1152556800 7.04 1152561600 6.99 1152570060 7.02 1152576000 1152578400 7.04 1152583200 7.06 1152591600 7.07 1152600000 7.01 1152604800 7.06 1152613200 7.08 1152621600 7.07 1152626400 7.07 1152634800 7.05 1152643200 7.05 1152648000 7.00 1152656400 7.02 1152662400 1152664800 7.06 1152669600 7.10 1152678000 7.09 1152686400 7.06 1152691200 7.07 1152699600 7.05 1152708000 7.02 1152712800 7.01 1152721200 7.07 1152729600 7.07 1152734400 7.03 1152742800 7.01 1152748800 1152751260 7.06 1152756000 7.08 1152764400 7.06 1152772800 7.05 1152777600 7.08 1152786000 7.07 1152794400 7.07 1152799200 7.07 1152807600 7.05 1152816000 7.06 1152820800 7.07 1152829200 7.00 1152835200 1152837600 7.06 1152842400 7.06 1152850800 7.07 1152859200 7.08 1152864000 7.08 1152872400 7.08 1152880800 7.08 1152885600 7.07 1152894000 7.10 1152902400 7.11 1152907200 7.07 1152915600 7.07 1152921600 1152924000 7.08 1152928800 7.08 1152937200 7.08 1152945600 7.08 1152950400 7.08 1152958800 7.08 1152967200 7.08 1152972000 7.08 1152980400 7.07 1152988800 7.02 1152993600 7.08 1153002000 7.04 1153008000 1153010400 7.09 1153015200 7.08 1153023600 7.03 1153032000 7.07 1153036800 7.08 1153045200 7.04 1153053600 7.05 1153058400 7.06 1153066800 7.08 1153075200 7.08 1153080000 7.03 1153088400 7.07 1153094400 1153096800 7.06 1153101600 7.08 1153110000 7.06 1153118460 7.05 1153123200 7.08 1153131600 7.07 1153140000 7.08 1153144800 7.07 1153153200 7.07 1153161600 7.07 1153166400 7.05 1153174800 7.06 1153180800 1153183260 7.08 1153188000 7.01 1153196460 7.05 1153204800 7.07 1153209600 7.07 1153218000 7.08 1153226400 7.06 1153231200 7.06 1153239600 6.99 1153248000 7.06 1153252800 7.06 1153261200 7.07 1153267200 1153269600 7.06 1153274400 7.06 1153282800 7.02 1153291200 7.03 1153296000 7.06 1153304400 7.07 1153312800 7.06 1153317600 7.06 1153326000 7.01 1153334400 7.00 1153339200 7.03 1153347600 7.06 1153353600 1153356000 7.06 1153360800 7.06 1153369200 7.06 1153377600 6.99 1153382400 6.93 1153390800 6.90 1153399200 6.93 1153404000 6.99 1153412400 6.99 1153420800 6.92 1153425600 6.97 1153434000 6.97 1153440000 1153442400 7.04 1153447260 7.04 1153455600 7.05 1153464000 7.03 1153468800 7.02 1153477200 7.03 1153485600 7.01 1153490400 7.05 1153498800 7.03 1153507200 7.04 1153512000 6.99 1153520400 6.99 1153526400 1153528800 7.06 1153533660 7.05 1153542000 7.07 1153550400 7.01 1153555200 7.04 1153563600 6.98 1153572000 7.04 1153576800 7.02 1153585200 7.04 1153593600 7.04 1153598400 7.02 1153606800 7.03 1153612800 1153615200 7.05 1153620000 6.99 1153628400 7.06 1153636800 7.02 1153641600 7.06 1153650000 7.00 1153658400 7.05 1153663200 7.01 1153671600 7.05 1153680000 7.04 1153684800 7.02 1153693200 7.06 1153699200 1153701600 7.06 1153706400 7.05 1153714800 7.08 1153723200 7.06 1153728000 6.99 1153736400 7.07 1153744800 7.01 1153749600 7.00 1153758000 7.07 1153766400 7.01 1153771200 7.06 1153779600 7.06 1153785600 1153788000 7.05 1153792800 7.04 1153801200 7.05 1153809600 6.99 1153814400 7.00 1153822800 7.03 1153831200 7.01 1153836000 7.05 1153844400 7.05 1153852800 7.07 1153857600 7.06 1153866000 7.05 1153872000 1153874400 7.06 1153879200 7.07 1153887600 7.05 1153896000 7.07 1153900800 7.04 1153909200 7.05 1153917600 7.05 1153922400 6.99 1153930800 6.99 1153939200 7.04 1153944000 6.99 1153952400 7.06 1153958400 1153960800 7.04 1153965600 7.04 1153974000 7.04 1153982400 7.04 1153987200 7.04 1153995600 7.04 1154004000 7.05 1154008800 7.04 1154017200 7.05 1154025600 7.04 1154030400 6.99 1154038800 7.00 1154044800 1154047200 7.01 1154052000 7.03 1154060400 7.01 1154068800 7.05 1154073600 7.07 1154082000 7.05 1154090400 7.02 1154095200 7.01 1154103600 6.99 1154112000 7.05 1154116800 7.05 1154125200 7.01 1154131200 1154133600 7.06 1154138400 7.05 1154146800 7.00 1154155200 7.00 1154160000 7.05 1154168400 7.03 1154176800 7.05 1154181600 7.04 1154190000 7.05 1154198400 7.05 1154203200 7.00 1154211600 7.01 1154217600 1154220000 7.06 1154224800 7.02 1154233200 7.05 1154241600 7.00 1154246400 7.05 1154254800 7.05 1154263200 7.02 1154268000 7.05 1154276400 7.01 1154284800 7.05 1154289600 7.02 1154298000 6.99 1154304000 1154306400 7.04 1154311200 7.01 1154319600 7.06 1154328000 7.04 1154332800 7.05 1154341200 6.97 1154349600 7.01 1154354400 6.97 1154362800 7.04 1154371200 7.04 1154376000 7.05 1154384400 6.64 1154390400 1154392800 7.06 1154397600 7.05 1154406000 7.04 1154414400 7.05 1154419200 7.05 1154427600 7.05 1154436000 7.01 1154440800 6.99 1154449200 7.00 1154457600 7.01 1154462400 7.06 1154470800 6.98 1154476800 1154479200 7.05 1154484000 7.05 1154492400 7.05 1154500800 7.05 1154505600 7.05 1154514000 7.05 1154522400 6.99 1154527200 7.06 1154535600 7.01 1154544000 7.04 1154548800 7.04 1154557200 7.00 1154563200 1154565600 7.04 1154570400 7.05 1154578800 6.97 1154587200 6.99 1154592000 7.01 1154600400 7.01 1154608800 7.02 1154613600 7.05 1154622000 7.05 1154630400 7.01 1154635200 7.06 1154643600 7.05 1154649600 1154652000 7.03 1154656800 7.05 1154665200 7.05 1154673600 6.99 1154678400 7.08 1154686800 7.06 1154695200 7.06 1154700000 7.05 1154708400 7.06 1154716800 7.06 1154721600 7.06 1154730000 7.07 1154736000 1154738400 7.05 1154743200 7.06 1154751600 7.06 1154760000 7.06 1154764800 7.06 1154773200 7.07 1154781600 7.05 1154786400 7.05 1154794800 7.06 1154803200 7.06 1154808000 7.07 1154816400 7.06 1154822400 1154824800 7.06 1154829600 7.06 1154838000 7.04 1154846400 7.06 1154851200 7.06 1154859600 7.06 1154868000 7.04 1154872800 7.04 1154881200 7.06 1154889600 7.06 1154894400 7.06 1154902800 7.05 1154908800 1154911200 7.05 1154916000 7.05 1154924400 7.05 1154932800 7.05 1154937600 7.04 1154946000 7.05 1154954400 7.05 1154959200 7.00 1154967600 7.05 1154976000 7.04 1154980800 7.02 1154989200 7.04 1154995200 1154997660 7.02 1155002400 7.05 1155010800 7.04 1155019200 7.05 1155024000 6.97 1155032400 6.99 1155040800 7.05 1155045600 7.04 1155054000 7.06 1155062400 7.01 1155067200 7.00 1155075600 7.06 1155081600 1155084000 7.04 1155088800 7.01 1155097200 7.04 1155105600 6.96 1155110400 7.05 1155118800 7.04 1155127200 7.05 1155132000 7.04 1155140400 7.03 1155148800 7.05 1155153600 7.01 1155162000 6.97 1155168000 1155170400 7.04 1155175200 6.75 1155183600 7.04 1155192000 6.98 1155196800 7.05 1155205200 7.04 1155213600 7.04 1155218400 7.02 1155226800 7.04 1155235200 7.10 1155240000 7.04 1155248400 6.94 1155254400 1155256800 7.05 1155261600 7.00 1155270000 7.05 1155278400 6.99 1155283200 7.03 1155291600 7.01 1155300000 7.06 1155304800 7.06 1155313200 7.07 1155321600 7.01 1155326400 7.06 1155334800 7.02 1155340800 1155343260 7.05 1155348000 7.06 1155356400 6.99 1155364800 7.03 1155369600 7.00 1155378000 6.81 1155386400 7.05 1155391200 7.05 1155399600 7.01 1155408000 6.98 1155412800 7.00 1155421200 7.06 1155427200 1155429600 6.99 1155434400 7.05 1155442800 7.05 1155451200 7.05 1155456000 7.06 1155464400 7.06 1155472800 7.06 1155477600 7.06 1155486000 7.00 1155494400 7.00 1155499200 7.00 1155507600 7.01 1155513600 1155516000 6.98 1155520800 7.06 1155529200 7.05 1155537600 7.06 1155542400 7.04 1155550800 7.00 1155559200 7.05 1155564060 7.01 1155572400 7.11 1155580800 6.98 1155585600 7.05 1155594000 7.02 1155600060 1155602400 7.04 1155607200 7.04 1155615600 7.05 1155624000 10.07 1155628800 6.98 1155637200 7.04 1155645600 7.04 1155650400 7.00 1155658800 7.05 1155667200 7.04 1155672000 7.05 1155680400 7.05 1155686400 1155688800 7.08 1155693600 7.05 1155702000 7.06 1155710400 7.01 1155715260 7.04 1155723600 7.04 1155732000 7.06 1155736800 7.05 1155745200 7.03 1155753600 7.06 1155758400 7.01 1155766800 7.04 1155772800 1155775200 6.99 1155780000 7.05 1155788400 7.05 1155796800 7.04 1155801600 7.04 1155810000 7.05 1155818400 7.06 1155823200 7.02 1155831600 6.99 1155840000 7.04 1155844800 7.04 1155853200 7.02 1155859200 1155861600 7.01 1155866400 7.05 1155874800 6.99 1155883200 7.04 1155888000 7.06 1155896400 7.04 1155904800 7.00 1155909600 7.07 1155918000 7.01 1155926400 6.98 1155931200 7.04 1155939600 7.06 1155945600 1155948000 7.07 1155952800 7.07 1155961200 7.06 1155969600 7.07 1155974400 7.01 1155982800 7.07 1155991200 7.07 1155996000 7.07 1156004400 7.07 1156012800 7.07 1156017600 7.08 1156026000 7.07 1156032000 1156034400 7.00 1156039200 7.00 1156047600 7.07 1156056000 7.07 1156060800 7.07 1156069200 7.07 1156077600 7.03 1156082400 7.02 1156090800 7.03 1156099200 7.00 1156104000 7.04 1156112400 7.00 1156118400 1156120800 7.00 1156125600 7.01 1156134000 7.00 1156142400 7.01 1156147200 7.03 1156155600 7.04 1156164000 7.07 1156168800 7.06 1156177200 7.03 1156185600 7.03 1156190400 6.99 1156198800 7.02 1156204800 1156207200 6.99 1156212000 7.05 1156220400 7.06 1156228800 6.99 1156233600 7.01 1156242000 7.01 1156250400 7.05 1156255200 7.06 1156263600 7.01 1156272000 7.07 1156276800 7.03 1156285200 7.07 1156291200 1156293600 7.01 1156298400 7.01 1156306800 7.07 1156315200 7.01 1156320000 7.01 1156328400 7.07 1156336800 6.99 1156341600 7.03 1156350000 7.05 1156358400 7.06 1156363200 7.07 1156371600 6.79 1156377600 1156380000 7.00 1156384800 7.07 1156393200 7.06 1156401600 7.07 1156406400 7.07 1156414800 7.00 1156423200 7.01 1156428000 7.05 1156436400 7.06 1156444800 7.07 1156449600 6.99 1156458000 7.00 1156464000 1156466400 7.07 1156471200 7.06 1156479600 7.06 1156488000 7.00 1156492800 7.06 1156501200 7.07 1156509600 7.07 1156514400 7.07 1156522800 7.07 1156531200 7.00 1156536000 7.07 1156544400 7.06 1156550400 1156552800 7.13 1156557600 7.06 1156566000 7.06 1156574400 7.00 1156579200 7.07 1156587600 7.06 1156596000 7.04 1156600800 7.07 1156609200 7.07 1156617600 7.02 1156622400 7.07 1156630800 7.06 1156636800 1156639200 7.00 1156644000 7.00 1156652400 7.06 1156660800 6.99 1156665600 7.07 1156674000 7.07 1156682400 7.01 1156687200 7.06 1156695600 6.99 1156704000 7.00 1156708800 7.02 1156717200 7.09 1156723200 1156725600 7.05 1156730400 7.06 1156738800 6.99 1156747200 7.01 1156752000 6.99 1156760400 7.06 1156768800 7.06 1156773600 7.05 1156782000 7.06 1156790400 6.99 1156795200 6.99 1156803600 7.05 1156809600 1156812000 7.06 1156816800 7.01 1156825200 7.06 1156833600 7.07 1156838400 7.07 1156846800 7.01 1156855200 7.06 1156860000 7.03 1156868400 6.99 1156876800 6.98 1156881600 7.04 1156890000 7.06 1156896000 1156898400 7.06 1156903200 7.04 1156911600 7.02 1156920000 7.07 1156924800 7.05 1156933200 7.00 1156941600 7.06 1156946400 7.05 1156954800 7.05 1156963200 7.05 1156968000 7.05 1156976400 7.06 1156982400 1156984800 7.06 1156989600 7.06 1156998000 7.05 1157006400 7.05 1157011200 7.05 1157019600 7.05 1157028000 7.05 1157032800 7.04 1157041200 7.04 1157049600 7.04 1157054400 7.05 1157062800 7.05 1157068800 1157071200 7.05 1157076000 7.05 1157084400 7.07 1157092800 7.05 1157097600 7.05 1157106000 7.05 1157114400 7.05 1157119200 7.04 1157127600 7.05 1157136000 7.05 1157140800 7.05 1157149200 7.05 1157155200 1157157600 7.05 1157162400 7.05 1157170800 7.05 1157179200 7.04 1157184000 7.05 1157192400 7.05 1157200800 7.06 1157205600 7.05 1157214000 7.06 1157222400 7.06 1157227200 7.04 1157235600 7.05 1157241600 1157244000 7.05 1157248800 7.05 1157257200 7.05 1157265600 7.05 1157270400 7.05 1157278800 7.04 1157287200 7.05 1157292000 7.05 1157300400 7.05 1157308800 7.04 1157313600 7.04 1157322000 7.05 1157328000 1157330400 7.05 1157335200 7.05 1157343600 7.05 1157352000 7.05 1157356800 7.04 1157365200 7.03 1157373600 7.04 1157378400 7.04 1157386800 7.05 1157395200 7.04 1157400000 7.05 1157408400 7.04 1157414400 1157416800 7.04 1157421600 7.05 1157430000 7.05 1157438400 7.04 1157443200 7.05 1157451600 7.04 1157460000 7.04 1157464800 7.05 1157473200 7.05 1157481600 7.05 1157486400 7.05 1157494800 7.05 1157500800 1157503200 7.05 1157508000 7.05 1157516400 7.05 1157524800 7.05 1157529600 7.05 1157538000 7.04 1157546400 7.04 1157551200 7.04 1157559600 7.05 1157568000 7.04 1157572800 7.04 1157581200 7.04 1157587200 1157589600 7.03 1157594400 7.04 1157602800 7.04 1157611200 7.06 1157616000 7.05 1157624400 7.04 1157632800 7.06 1157637600 7.04 1157646000 7.04 1157654400 7.06 1157659200 7.05 1157667600 7.05 1157673600 1157676000 7.04 1157680800 7.04 1157689200 7.05 1157697600 7.04 1157702400 7.05 1157710800 7.04 1157719200 7.04 1157724000 7.04 1157732400 7.04 1157740800 7.04 1157745600 7.05 1157754000 7.04 1157760000 1157762400 7.04 1157767200 7.05 1157775600 7.04 1157784000 7.04 1157788800 7.04 1157797200 7.04 1157805600 7.04 1157810400 7.04 1157818800 7.03 1157827200 7.04 1157832000 7.08 1157840400 7.04 1157846400 1157848800 7.05 1157853600 7.04 1157862000 7.04 1157870400 7.03 1157875200 7.04 1157883600 7.01 1157892000 7.03 1157896800 7.04 1157905200 7.04 1157913600 7.03 1157918400 7.03 1157926800 7.03 1157932800 1157935200 7.03 1157940000 7.03 1157948400 7.03 1157956800 7.03 1157961600 7.02 1157970000 7.03 1157978400 7.03 1157983200 7.03 1157991600 7.02 1158000000 7.03 1158004800 7.03 1158013200 7.03 1158019200 1158021600 7.04 1158026400 7.03 1158034800 7.04 1158043200 7.03 1158048000 7.03 1158056400 7.02 1158064800 7.04 1158069600 7.03 1158078000 7.03 1158086400 7.04 1158091260 7.04 1158099600 7.03 1158105600 1158108000 7.04 1158112800 7.03 1158121200 7.03 1158129600 6.67 1158134400 7.03 1158142800 7.03 1158151200 7.03 1158156000 7.03 1158164400 7.03 1158172800 7.04 1158177600 7.03 1158186000 7.02 1158192000 1158194400 7.04 1158199200 7.03 1158207600 7.03 1158216000 7.05 1158220800 7.04 1158229200 7.03 1158237600 7.04 1158242400 7.04 1158250800 7.03 1158259200 7.05 1158264000 7.04 1158272400 7.02 1158278400 1158280800 7.04 1158285600 7.03 1158294000 7.05 1158302400 7.04 1158307200 7.03 1158315600 7.03 1158324000 7.04 1158328800 7.05 1158337200 7.04 1158345600 7.05 1158350400 7.04 1158358800 7.04 1158364800 1158367200 7.05 1158372000 7.05 1158380400 7.05 1158388800 7.05 1158393600 7.04 1158402000 7.05 1158410400 7.04 1158415200 7.05 1158423600 7.04 1158432000 7.05 1158436800 7.05 1158445200 7.05 1158451200 1158453600 7.05 1158458400 7.04 1158466800 7.04 1158475200 7.04 1158480000 7.04 1158488400 7.05 1158496800 7.05 1158501600 7.04 1158510000 7.05 1158518400 7.04 1158523200 7.04 1158531600 7.04 1158537600 1158540000 7.03 1158544800 7.02 1158553200 7.04 1158561600 7.04 1158566400 7.03 1158574800 7.02 1158583200 7.04 1158588000 7.03 1158596400 7.02 1158604800 7.02 1158609600 7.03 1158618000 7.02 1158624000 1158626400 7.03 1158631200 7.04 1158639600 7.04 1158648000 7.04 1158652800 7.04 1158661200 7.04 1158669600 7.04 1158674400 7.04 1158682800 7.04 1158691200 7.04 1158696000 7.04 1158704400 7.05 1158710400 1158712800 7.04 1158717600 7.04 1158726000 7.02 1158734400 7.04 1158739200 7.04 1158747600 7.04 1158756000 7.03 1158760800 7.04 1158769200 7.05 1158777600 7.04 1158782400 7.04 1158790800 7.04 1158796800 1158799200 7.06 1158804000 7.05 1158812400 7.05 1158820800 7.04 1158825600 7.04 1158834000 7.04 1158842400 7.04 1158847200 7.04 1158855600 7.04 1158864000 7.05 1158868800 7.04 1158877200 7.03 1158883200 1158885600 7.03 1158890400 7.04 1158898800 7.03 1158907200 7.04 1158912000 7.04 1158920400 7.03 1158928800 7.04 1158933600 7.04 1158942000 7.04 1158950400 7.04 1158955200 7.05 1158963600 7.04 1158969600 1158972000 7.04 1158976800 7.04 1158985200 7.04 1158993600 7.04 1158998400 7.05 1159006800 7.04 1159015200 7.04 1159020000 7.04 1159028400 7.04 1159036800 7.03 1159041600 7.05 1159050000 7.04 1159056000 1159058400 7.03 1159063200 7.01 1159071600 7.04 1159080000 7.03 1159084800 7.03 1159093200 7.03 1159101600 7.03 1159106400 7.03 1159114800 7.04 1159123200 7.01 1159128000 7.03 1159136400 7.03 1159142400 1159144800 7.02 1159149600 7.00 1159158000 6.99 1159166400 7.02 1159171200 7.03 1159179600 7.03 1159188000 7.03 1159192800 7.03 1159201200 7.02 1159209600 7.02 1159214400 7.02 1159222800 7.03 1159228800 1159231200 7.02 1159236000 7.02 1159244460 7.02 1159252860 7.02 1159257600 7.02 1159266000 7.02 1159274460 7.02 1159279200 7.02 1159287600 7.03 1159296000 7.02 1159300800 7.03 1159309200 7.03 1159315200 1159317600 7.03 1159322400 7.03 1159330800 7.04 1159339200 7.03 1159344000 7.03 1159352400 7.01 1159360800 7.02 1159365600 7.03 1159374000 7.03 1159382400 7.03 1159387200 7.02 1159395600 7.03 1159401600 1159404000 7.00 1159408800 7.02 1159417200 7.02 1159425600 7.03 1159430400 7.03 1159438800 7.03 1159447200 7.03 1159452000 7.02 1159460400 7.02 1159468800 7.04 1159473600 7.03 1159482000 7.03 1159488000 1159490400 7.02 1159495200 7.02 1159503600 7.03 1159512000 7.03 1159516800 7.03 1159525200 7.03 1159533600 7.04 1159538400 7.03 1159546800 7.05 1159555200 7.03 1159560000 7.04 1159568400 7.04 1159574400 1159576800 7.04 1159581600 7.05 1159590000 7.05 1159598400 7.05 1159603200 7.04 1159611600 7.04 1159620000 7.03 1159624800 7.04 1159633200 7.04 1159641600 7.04 1159646400 7.04 1159654800 7.04 1159660800 1159663200 7.04 1159668000 7.03 1159676400 7.04 1159684800 7.03 1159689600 7.03 1159698000 7.03 1159706400 7.03 1159711200 7.03 1159719600 7.04 1159728000 7.04 1159732800 7.04 1159741200 7.04 1159747200 1159749600 7.05 1159754400 7.06 1159762800 7.05 1159771200 7.04 1159776000 7.04 1159784400 7.04 1159792800 7.04 1159797600 7.04 1159806000 7.04 1159814400 7.04 1159819200 7.03 1159827600 7.04 1159833600 1159836000 7.03 1159840800 7.03 1159849200 7.05 1159857600 7.03 1159862400 7.04 1159870800 7.04 1159879200 7.04 1159884000 7.04 1159892400 7.04 1159900800 7.04 1159905600 7.03 1159914000 7.08 1159920000 1159922400 7.03 1159927200 7.03 1159935600 7.02 1159944000 7.04 1159948800 7.03 1159957200 7.03 1159965600 7.02 1159970400 7.03 1159978800 7.03 1159987200 7.02 1159992060 7.04 1160000400 7.04 1160006400 1160008800 7.04 1160013600 7.03 1160022000 7.04 1160030400 7.03 1160035200 7.04 1160043600 7.04 1160052000 7.04 1160056800 7.03 1160065200 7.04 1160073600 7.04 1160078400 7.04 1160086800 7.04 1160092800 1160095200 7.04 1160100000 7.04 1160108400 7.04 1160116800 7.03 1160121600 7.04 1160130000 7.04 1160138400 7.04 1160143200 7.04 1160151600 7.04 1160160000 7.04 1160164800 7.04 1160173200 7.04 1160179200 1160181600 7.04 1160186400 7.05 1160194800 7.05 1160203200 7.04 1160208000 7.04 1160216400 7.04 1160224800 7.05 1160229600 7.05 1160238000 7.05 1160246400 7.05 1160251200 7.06 1160259600 7.04 1160265600 1160268000 7.04 1160272800 7.04 1160281200 7.04 1160289600 7.03 1160294400 7.04 1160302800 7.04 1160311200 7.04 1160316000 7.04 1160324460 7.05 1160332800 7.05 1160337600 7.04 1160346000 7.04 1160352000 1160354400 7.04 1160359200 7.04 1160367600 7.04 1160376000 7.04 1160380800 7.05 1160389200 7.05 1160397600 7.04 1160402400 7.04 1160410800 7.04 1160419200 7.03 1160424000 7.04 1160432400 7.03 1160438400 1160440800 7.04 1160445600 7.04 1160454000 7.03 1160462400 7.05 1160467200 7.05 1160475600 7.04 1160484000 7.05 1160488800 7.04 1160497200 7.04 1160505600 7.04 1160510400 7.04 1160518800 7.03 1160524800 1160527200 7.04 1160532000 7.05 1160540400 7.04 1160548800 7.05 1160553600 7.05 1160562000 7.05 1160570400 7.04 1160575200 7.05 1160583600 7.06 1160592000 7.06 1160596800 7.04 1160605200 7.05 1160611200 1160613600 7.05 1160618400 7.05 1160626800 7.05 1160635200 7.06 1160640000 7.06 1160648400 7.05 1160656800 7.07 1160661600 7.05 1160670000 7.06 1160678400 7.06 1160683200 7.05 1160691600 7.05 1160697600 1160700000 7.04 1160704800 7.05 1160713200 7.05 1160721600 7.04 1160726400 7.05 1160734800 7.05 1160743200 7.06 1160748000 7.06 1160756400 7.06 1160764800 7.05 1160769600 7.05 1160778000 7.06 1160784000 1160786400 7.05 1160791200 7.05 1160799600 7.05 1160808000 7.05 1160812800 7.05 1160821200 7.05 1160829600 7.04 1160834400 7.05 1160842800 7.05 1160851200 7.05 1160856000 7.04 1160864400 7.05 1160870400 1160872800 7.05 1160877600 7.05 1160886000 7.04 1160894400 7.05 1160899200 7.04 1160907600 7.05 1160916000 7.05 1160920800 7.07 1160929200 7.07 1160937600 7.06 1160942400 7.04 1160950800 7.05 1160956800 1160959200 7.05 1160964000 7.07 1160972400 7.03 1160980800 7.04 1160985600 7.04 1160994000 7.04 1161002400 7.05 1161007200 7.04 1161015600 7.04 1161024000 7.00 1161028800 7.05 1161037200 7.04 1161043200 1161045600 7.07 1161050400 7.05 1161058800 7.06 1161067200 7.06 1161072000 7.06 1161080400 7.06 1161088800 7.06 1161093600 7.05 1161102000 7.06 1161110400 7.03 1161115200 7.06 1161123600 7.05 1161129600 1161132000 7.05 1161136800 6.83 1161145200 7.06 1161153600 7.07 1161158400 7.07 1161166800 7.08 1161175200 7.07 1161180000 7.06 1161188400 7.07 1161196800 7.07 1161201600 7.07 1161210000 7.05 1161216000 1161218400 7.07 1161223200 7.05 1161231600 7.06 1161240060 7.06 1161244800 7.06 1161253200 7.06 1161261600 7.06 1161266400 7.06 1161274800 7.06 1161283200 7.06 1161288000 7.07 1161296400 7.05 1161302400 1161304800 7.05 1161309600 7.06 1161318000 7.05 1161326400 7.05 1161331200 7.05 1161339600 7.05 1161348000 7.05 1161352800 7.05 1161361200 7.05 1161369600 7.06 1161374400 7.06 1161382800 7.05 1161388800 1161391200 7.05 1161396000 7.06 1161404400 7.05 1161412800 7.06 1161417600 7.06 1161426000 7.06 1161434400 7.06 1161439200 7.06 1161447600 7.06 1161456000 7.06 1161460800 7.06 1161469200 7.05 1161475200 1161477600 7.06 1161482400 7.06 1161490800 7.05 1161499200 7.06 1161504000 7.06 1161512400 7.06 1161520800 7.06 1161525600 7.06 1161534000 7.06 1161542400 7.05 1161547200 7.06 1161555600 7.05 1161561600 1161564000 7.06 1161568800 7.06 1161577200 7.06 1161585600 7.06 1161590400 7.05 1161598800 7.13 1161607200 7.05 1161612000 7.05 1161620400 7.05 1161628800 7.05 1161633600 7.06 1161642000 7.05 1161648000 1161650400 7.05 1161655260 7.05 1161663660 7.05 1161672000 7.05 1161676800 7.04 1161685200 7.04 1161693600 7.05 1161698400 7.05 1161706800 7.05 1161715200 7.05 1161720000 7.05 1161728400 7.07 1161734400 1161736800 7.04 1161741600 7.04 1161750000 7.04 1161758400 7.04 1161763200 7.05 1161771600 7.04 1161780000 7.06 1161784800 7.06 1161793200 7.04 1161801600 7.05 1161806400 7.05 1161814800 7.05 1161820800 1161823200 7.05 1161828000 7.07 1161836400 7.05 1161844800 7.04 1161849600 7.05 1161858000 7.05 1161866400 7.05 1161871200 7.06 1161879600 7.06 1161888000 7.07 1161892800 7.05 1161901200 7.05 1161907200 1161909600 7.06 1161914400 7.05 1161922800 7.05 1161931200 7.06 1161936000 7.06 1161944400 7.06 1161952800 7.07 1161957600 7.07 1161966060 7.06 1161974460 7.07 1161979200 7.06 1161987600 7.07 1161993600 1161996000 7.07 1162000800 7.07 1162009200 7.07 1162017660 7.07 1162022460 7.06 1162030800 7.06 1162039200 7.06 1162044000 7.06 1162057200 7.06 1162062000 7.06 1162070400 7.06 1162078800 7.06 1162080000 1162083600 7.06 1162092000 7.06 1162100400 7.07 1162105200 7.06 1162113600 7.06 1162122000 7.06 1162126800 7.06 1162135260 7.06 1162143600 7.06 1162148400 7.06 1162156800 7.05 1162165200 7.07 1162166400 1162170000 7.05 1162178400 7.06 1162186800 7.06 1162191600 7.07 1162200000 7.06 1162208400 7.06 1162213200 7.07 1162221600 7.07 1162230000 7.06 1162234800 7.06 1162243200 7.06 1162251600 7.06 1162252800 1162256400 7.06 1162264800 7.06 1162273200 7.06 1162278000 7.06 1162286400 7.06 1162294800 7.06 1162299600 7.06 1162308000 7.05 1162316400 7.06 1162321200 7.05 1162329600 7.05 1162338000 7.05 1162339200 1162342800 7.05 1162351200 7.06 1162359600 7.06 1162364400 7.06 1162372800 7.05 1162381260 7.06 1162386000 7.05 1162394400 6.82 1162402800 7.06 1162407600 7.06 1162416000 7.06 1162424400 7.06 1162425600 1162429200 7.05 1162437600 7.06 1162446000 7.09 1162450800 7.06 1162459200 7.06 1162467600 7.07 1162472400 7.07 1162480800 7.07 1162489200 7.07 1162494000 7.07 1162502400 7.07 1162510800 7.06 1162512000 1162515600 7.07 1162524000 7.07 1162532400 7.07 1162537200 7.06 1162545600 7.07 1162554000 7.07 1162558800 7.07 1162567200 7.08 1162575600 7.07 1162580400 7.07 1162588800 7.05 1162597200 7.07 1162598400 1162602000 7.07 1162610400 7.07 1162618800 7.09 1162623600 7.07 1162632000 7.07 1162640400 7.07 1162645200 7.07 1162653600 7.08 1162662000 7.07 1162666800 7.09 1162675200 7.09 1162683600 7.09 1162684800 1162688400 7.08 1162696800 7.08 1162705200 7.07 1162710000 7.07 1162718400 7.07 1162726800 7.07 1162731600 7.07 1162740000 7.06 1162748400 7.08 1162753200 7.07 1162761600 7.08 1162770000 7.07 1162771200 1162774800 7.07 1162783200 7.06 1162791600 7.08 1162796400 7.07 1162804800 7.07 1162813200 7.06 1162818000 7.07 1162826400 7.07 1162834800 7.07 1162839600 7.07 1162848000 7.07 1162856400 7.08 1162857600 1162861200 7.06 1162869600 7.06 1162878000 7.07 1162882800 7.07 1162891200 7.06 1162899600 7.07 1162904400 7.06 1162912800 7.08 1162921200 7.07 1162944000 1162956000 7.05 1162964400 7.07 1162969200 7.07 1162977600 7.04 1162986000 7.06 1162990800 7.07 1162999200 7.07 1163007600 7.07 1163012400 7.06 1163020800 7.06 1163029200 7.06 1163030400 1163034000 7.06 1163042400 7.06 1163050800 7.06 1163055600 7.06 1163064000 7.06 1163072400 7.07 1163077200 7.06 1163085600 7.06 1163094000 7.06 1163098800 7.07 1163107200 7.06 1163115600 7.06 1163116800 1163120400 7.05 1163128800 7.04 1163137200 7.06 1163142000 7.06 1163150400 7.06 1163158800 7.06 1163163600 7.06 1163172000 7.05 1163180400 7.07 1163185200 7.06 1163193600 7.65 1163202000 7.05 1163203200 1163206800 7.02 1163215200 7.06 1163223600 7.07 1163228400 7.06 1163236800 7.05 1163245200 7.06 1163250000 7.06 1163258400 7.06 1163266800 7.06 1163271600 7.07 1163280000 7.05 1163288400 7.06 1163289600 1163293200 7.05 1163301600 7.07 1163310000 7.07 1163314800 7.06 1163323200 7.06 1163331600 7.05 1163336400 7.06 1163344800 7.05 1163353200 7.06 1163358000 7.05 1163366400 7.05 1163374860 7.06 1163376000 1163379600 7.05 1163388000 7.06 1163396400 7.07 1163401200 7.06 1163409600 7.05 1163418000 7.05 1163422800 7.06 1163431200 7.06 1163439600 7.05 1163444400 7.06 1163452860 7.06 1163461200 7.05 1163462400 1163466000 7.05 1163474400 7.05 1163482800 7.05 1163487600 7.05 1163496000 7.04 1163504400 7.05 1163509200 7.05 1163517600 7.05 1163526000 7.05 1163530800 7.05 1163539200 7.05 1163547600 7.05 1163548800 1163552400 7.04 1163560800 7.05 1163569200 7.04 1163574000 7.04 1163582400 7.04 1163590800 7.05 1163595600 7.05 1163604000 7.05 1163612400 7.05 1163617200 7.05 1163625600 7.05 1163634000 7.05 1163635200 1163638800 7.05 1163647200 7.05 1163655600 7.04 1163660400 7.04 1163668800 7.04 1163677200 7.04 1163682000 7.05 1163690400 7.04 1163698800 7.04 1163703600 7.04 1163712000 7.03 1163720400 7.04 1163721600 1163725200 7.04 1163733600 7.04 1163742000 7.05 1163746800 7.04 1163755200 7.04 1163763600 7.04 1163768400 7.04 1163776800 7.04 1163785200 7.04 1163790000 7.04 1163798400 7.04 1163806800 7.04 1163808000 1163811600 7.04 1163820000 7.04 1163828400 7.04 1163833200 7.03 1163841600 7.03 1163850000 7.04 1163854800 7.03 1163863200 7.03 1163871600 7.04 1163876400 7.04 1163884800 7.04 1163893200 7.04 1163894400 1163898000 7.04 1163906400 7.04 1163914800 6.87 1163919600 7.04 1163928000 7.03 1163936400 7.04 1163941200 7.04 1163949600 7.04 1163958000 7.03 1163962800 7.04 1163971200 7.04 1163979600 7.03 1163980800 1163984460 7.04 1163992800 7.04 1164001200 7.05 1164006000 7.05 1164014400 7.04 1164022800 7.04 1164027600 7.04 1164036000 7.05 1164044400 7.04 1164049200 7.05 1164057600 7.05 1164066000 7.04 1164067200 1164070800 7.04 1164079200 7.05 1164087600 7.05 1164092400 7.05 1164100800 7.04 1164109200 7.04 1164114000 7.04 1164122400 7.04 1164130800 7.03 1164135600 7.04 1164144000 7.03 1164152400 7.04 1164153600 1164157200 7.04 1164165600 7.04 1164174000 7.04 1164178800 7.03 1164187200 7.04 1164195660 7.04 1164200400 7.03 1164208800 7.04 1164217200 7.04 1164222000 7.05 1164230400 7.04 1164238800 7.04 1164240000 1164243600 7.03 1164252000 7.03 1164260400 7.03 1164265200 7.03 1164273600 7.03 1164282000 7.04 1164286800 7.04 1164295200 7.03 1164303600 7.03 1164308400 7.03 1164316800 7.04 1164325200 7.04 1164326400 1164330000 7.03 1164338400 7.04 1164346800 7.04 1164351600 7.04 1164360000 7.04 1164368400 7.04 1164373200 7.03 1164381600 7.03 1164390000 7.03 1164394800 7.04 1164403200 7.04 1164411600 7.03 1164412800 1164416400 7.03 1164424800 7.03 1164433200 7.03 1164438000 7.04 1164446400 7.03 1164454800 7.04 1164459600 7.03 1164468000 7.04 1164476400 7.04 1164481200 7.03 1164489600 7.02 1164498000 7.02 1164499200 1164502800 7.02 1164511200 7.03 1164519600 7.03 1164524400 7.04 1164532800 7.04 1164541200 7.04 1164546000 7.04 1164554400 7.03 1164562800 7.03 1164567600 7.04 1164576000 7.03 1164584400 7.03 1164585600 1164589200 7.03 1164597600 7.03 1164606000 7.03 1164610800 7.04 1164619200 7.03 1164627600 7.03 1164632400 7.03 1164640800 7.02 1164649200 7.02 1164654000 7.02 1164662400 7.02 1164670800 7.02 1164672000 1164675600 7.00 1164684000 7.02 1164692400 7.02 1164697200 7.02 1164705600 7.03 1164714000 7.01 1164718800 7.02 1164727200 7.03 1164735600 7.00 1164740400 7.00 1164748800 7.02 1164757200 7.03 1164758400 1164762000 7.03 1164770400 7.02 1164778800 7.02 1164783600 7.02 1164792060 7.02 1164800400 7.02 1164805200 7.04 1164813600 7.03 1164822000 7.04 1164826800 7.03 1164835200 7.03 1164843600 7.03 1164844800 1164848400 7.02 1164856800 7.02 1164865200 7.02 1164870000 7.02 1164878400 7.02 1164886800 7.02 1164891600 7.01 1164900000 7.03 1164908400 7.03 1164913200 7.03 1164921600 7.01 1164930000 7.02 1164931200 1164934800 7.02 1164943200 7.02 1164951600 7.03 1164956400 7.03 1164964800 7.03 1164973200 7.03 1164986400 7.02 1164994800 7.02 1164999600 7.03 1165008000 7.03 1165016400 7.02 1165021200 7.03 1165029600 7.02 1165038000 7.03 1165042800 7.03 1165051200 7.03 1165059600 7.02 1165064400 7.03 1165072800 7.02 1165081200 7.03 1165086000 7.03 1165094400 7.02 1165102800 7.03 1165104000 1165107600 7.03 1165116000 7.03 1165124400 7.03 1165129200 7.03 1165137600 7.03 1165146000 7.03 1165150800 7.03 1165159200 7.02 1165167600 7.03 1165180800 7.02 1165189200 7.03 1165190400 1165194000 6.61 1165210800 7.04 1165215600 7.03 1165224000 7.04 1165232400 7.03 1165237200 6.88 1165245600 7.04 1165254000 7.03 1165258800 7.04 1165267200 7.04 1165275600 7.03 1165276800 1165280400 7.04 1165288800 7.03 1165297200 7.05 1165302000 7.04 1165310400 7.05 1165318800 7.05 1165323600 7.03 1165332000 7.04 1165340400 7.03 1165345200 7.03 1165353600 7.03 1165362000 7.03 1165363200 1165366800 7.02 1165375200 7.03 1165383600 7.03 1165388400 7.03 1165396800 7.05 1165405200 7.05 1165410000 7.05 1165418400 7.05 1165426800 7.05 1165431600 7.05 1165440000 7.05 1165448400 7.04 1165449600 1165453200 7.05 1165461600 7.04 1165470000 7.04 1165474800 7.04 1165483200 7.04 1165491600 7.04 1165496400 7.05 1165504800 7.03 1165513200 7.05 1165518000 7.05 1165526400 7.06 1165534800 7.04 1165536000 1165539600 7.04 1165548000 7.05 1165556400 7.04 1165561200 7.03 1165569600 7.05 1165578000 7.05 1165582800 7.04 1165591200 7.05 1165599600 7.01 1165604400 7.05 1165612800 7.05 1165621200 7.04 1165622400 1165626000 7.05 1165634400 7.06 1165642800 7.05 1165647600 7.04 1165656000 7.05 1165664400 7.05 1165669200 7.05 1165677600 7.04 1165686000 7.05 1165690800 7.05 1165699200 7.05 1165707600 7.04 1165708800 1165712400 7.05 1165720800 7.05 1165729200 7.05 1165734000 7.05 1165742400 7.05 1165750800 7.05 1165755600 7.05 1165764000 7.05 1165772400 7.05 1165777200 7.05 1165785600 7.05 1165794000 7.06 1165795200 1165798800 7.05 1165807200 7.05 1165815600 7.05 1165820400 7.05 1165828800 7.05 1165837200 7.05 1165842000 7.05 1165850400 7.04 1165858800 7.03 1165863600 7.05 1165872000 7.05 1165880400 7.04 1165881600 1165885200 7.06 1165893600 7.05 1165902000 7.05 1165906800 7.01 1165915200 7.05 1165923600 7.05 1165928400 7.05 1165936800 7.05 1165945200 7.05 1165950000 7.06 1165958400 7.05 1165966800 7.05 1165968000 1165971600 7.05 1165980000 7.05 1165988400 7.05 1165993200 7.05 1166001600 7.05 1166014800 7.05 1166023200 7.05 1166031600 7.05 1166036400 7.04 1166044800 7.05 1166053200 7.06 1166054400 1166058000 7.05 1166066400 7.05 1166074800 7.06 1166079600 7.06 1166088000 7.05 1166096400 7.05 1166101200 7.05 1166109600 7.05 1166118000 7.04 1166122800 7.06 1166131200 7.06 1166139600 7.05 1166140800 1166144400 7.05 1166152800 7.05 1166161200 7.05 1166166000 7.06 1166174400 7.05 1166182800 7.06 1166187600 7.06 1166196000 7.06 1166204400 7.06 1166209200 7.06 1166217600 7.06 1166226000 7.06 1166227200 1166230800 7.07 1166239200 7.06 1166247600 7.07 1166252400 7.06 1166260800 7.06 1166269200 7.07 1166274000 7.06 1166282400 7.06 1166290800 7.06 1166295600 7.06 1166304000 7.07 1166312400 7.06 1166313600 1166347200 7.06 1166355600 7.06 1166360400 7.06 1166368800 7.06 1166377200 7.07 1166382000 7.06 1166390400 7.06 1166398800 7.06 1166400000 1166403600 7.07 1166412000 7.07 1166420400 7.07 1166425200 7.07 1166433600 7.06 1166442000 7.06 1166446800 7.06 1166455200 7.06 1166463600 7.06 1166468400 7.04 1166476800 7.06 1166485200 7.06 1166486400 1166490000 7.05 1166498400 7.06 1166506800 7.06 1166511600 7.06 1166520000 7.06 1166528400 7.06 1166533200 7.05 1166541600 7.06 1166550000 7.06 1166554800 7.06 1166563200 7.07 1166572800 1166606400 7.06 1166614800 7.04 1166619600 7.06 1166628000 7.06 1166636400 7.05 1166641200 7.06 1166649600 7.04 1166658000 7.07 1166659200 1166662800 7.06 1166671200 7.05 1166679600 7.08 1166684400 7.07 1166692800 7.07 1166701200 7.07 1166706000 7.07 1166714400 7.06 1166722800 7.06 1166727600 7.06 1166736000 7.06 1166744400 7.06 1166745600 1166749200 7.06 1166757600 7.05 1166766000 7.04 1166770800 7.06 1166779200 7.06 1166787600 7.06 1166792400 7.06 1166800800 7.06 1166809200 7.04 1166814000 7.04 1166822400 7.06 1166830800 7.06 1166832000 1166835600 7.06 1166844000 7.06 1166852400 7.06 1166857200 7.06 1166865600 7.06 1166874000 7.07 1166878800 7.06 1166887200 7.06 1166895600 7.06 1166900400 7.06 1166908800 7.06 1166917200 7.08 1166918400 1166922000 7.06 1166930400 7.06 1166938800 7.06 1166943600 7.06 1166952000 7.06 1166960400 7.06 1166965200 7.06 1166973600 7.06 1166982000 7.06 1166986800 7.06 1166995200 7.06 1167003600 7.06 1167004800 1167008400 7.06 1167016800 7.06 1167025200 7.05 1167030000 7.05 1167038400 7.06 1167046800 7.06 1167051600 7.06 1167060000 7.06 1167068400 7.06 1167073200 7.06 1167081600 7.07 1167090000 7.06 1167091200 1167094800 7.07 1167103200 7.07 1167111600 7.06 1167116400 7.07 1167124800 7.06 1167133200 7.06 1167138000 7.05 1167146400 7.04 1167154800 7.00 1167159600 7.07 1167168000 7.03 1167176400 6.99 1167177600 1167181200 7.08 1167189600 7.08 1167198000 7.08 1167202800 7.06 1167211200 7.06 1167219600 7.07 1167224400 7.10 1167232800 7.08 1167241200 7.06 1167246000 7.07 1167254400 7.07 1167262800 7.08 1167264000 1167267600 7.08 1167276000 7.08 1167284400 7.07 1167289200 7.08 1167297600 7.07 1167306000 7.07 1167310800 7.07 1167319200 7.08 1167327600 7.07 1167332400 7.06 1167340800 7.07 1167349200 7.07 1167350400 1167354000 7.07 1167362400 7.06 1167370800 7.05 1167375600 7.06 1167384000 7.06 1167392400 7.06 1167397200 7.07 1167405600 7.07 1167414000 7.07 1167418800 7.07 1167427200 7.07 1167435600 7.09 1167436800 1167440400 7.08 1167448800 7.07 1167457200 7.08 1167462000 7.08 1167470400 7.08 1167478800 7.08 1167483600 7.09 1167492000 7.08 1167500400 7.08 1167505200 7.07 1167513600 7.08 1167522000 7.08 1167523200 1167526800 7.08 1167535200 7.08 1167543600 7.08 1167548400 7.08 1167556800 7.07 1167565200 7.07 1167570000 7.07 1167578400 7.07 1167586800 7.07 1167591600 7.07 1167600000 7.07 1167608400 7.07 1167609600 1167613200 7.07 1167621600 7.07 1167630000 7.07 1167634800 7.07 1167643200 7.07 1167651600 7.07 1167656400 7.07 1167664800 7.07 1167673200 7.08 1167678000 7.07 1167686400 7.07 1167694800 7.08 1167696000 1167699600 7.08 1167708000 7.06 1167716400 7.07 1167721200 7.07 1167729600 7.07 1167738000 7.07 1167742800 7.07 1167751200 7.07 1167759600 7.08 1167764400 7.08 1167772800 7.08 1167781200 7.08 1167782400 1167786000 7.07 1167794400 7.08 1167802800 7.08 1167807600 7.08 1167816000 7.08 1167824400 7.08 1167829200 7.07 1167837600 7.07 1167846000 7.07 1167850800 7.07 1167859200 7.07 1167867600 7.07 1167868800 1167872400 7.07 1167880800 7.08 1167889200 7.07 1167894000 7.07 1167902400 7.07 1167910800 7.08 1167915600 7.07 1167924000 7.07 1167932400 7.07 1167937200 7.07 1167945600 7.09 1167954000 7.07 1167955200 1167958800 7.07 1167967200 7.07 1167975600 7.07 1167980400 7.07 1167988800 7.07 1167997200 7.07 1168002000 7.07 1168010400 7.07 1168018800 7.08 1168023600 7.08 1168032000 7.08 1168040400 7.07 1168041600 1168045200 7.08 1168053600 7.08 1168062000 7.07 1168066800 7.07 1168075200 7.07 1168083600 7.07 1168088400 7.08 1168096800 7.07 1168105200 7.07 1168110000 7.07 1168118400 7.08 1168126800 7.07 1168128000 1168131600 7.08 1168140000 7.08 1168148400 7.08 1168153200 7.08 1168161600 7.08 1168170000 7.09 1168174800 7.10 1168183200 7.08 1168191600 7.10 1168196400 7.09 1168204800 7.04 1168213200 7.09 1168214400 1168218000 7.08 1168226400 7.08 1168234800 7.07 1168239600 7.07 1168248000 7.08 1168256400 7.07 1168261200 7.07 1168269600 7.07 1168278000 7.07 1168282800 7.07 1168291200 7.07 1168299600 7.07 1168300800 1168304400 7.07 1168312800 7.08 1168321200 7.07 1168326000 7.05 1168334400 7.06 1168342800 7.05 1168347600 7.06 1168356000 7.06 1168364400 7.06 1168369200 7.06 1168377600 7.03 1168386000 7.06 1168387200 1168390800 7.05 1168399200 7.06 1168407600 7.06 1168412400 7.05 1168420800 7.06 1168429200 7.07 1168434060 7.05 1168442400 7.06 1168450800 7.05 1168455600 7.06 1168464000 7.06 1168472400 7.06 1168473660 1168477200 7.06 1168485600 7.06 1168494000 7.06 1168498800 7.06 1168507200 7.06 1168515660 7.06 1168520400 7.06 1168528800 7.07 1168537200 7.06 1168542000 7.05 1168550400 6.76 1168558800 7.07 1168560000 1168563600 7.06 1168572000 7.06 1168580400 7.08 1168585200 7.06 1168593600 7.07 1168602000 7.06 1168606800 7.05 1168615200 7.06 1168623600 7.06 1168628400 7.06 1168636800 7.06 1168645200 7.05 1168646400 1168650000 7.06 1168658400 7.06 1168666800 7.06 1168671600 7.06 1168680000 7.06 1168688400 7.05 1168693200 7.06 1168701600 7.05 1168710000 7.05 1168714800 6.94 1168723200 7.05 1168731600 7.04 1168732800 1168736400 7.05 1168744800 7.01 1168753200 6.96 1168758000 7.04 1168766400 7.05 1168774800 7.05 1168779600 7.06 1168788000 7.04 1168796400 7.06 1168801200 7.07 1168809600 7.06 1168818000 7.06 1168819200 1168822800 7.06 1168831200 7.07 1168839600 7.06 1168844400 7.05 1168852800 7.05 1168861200 7.06 1168866000 7.05 1168874400 7.06 1168882800 7.06 1168887600 7.06 1168896000 7.07 1168904400 7.05 1168905600 1168909200 7.05 1168917600 7.05 1168926000 7.06 1168930800 7.06 1168939200 7.06 1168947600 7.06 1168952400 7.06 1168960800 7.06 1168969260 7.07 1168974000 7.05 1168982400 7.05 1168990800 7.06 1168992000 1168995600 7.06 1169004000 7.06 1169012400 7.06 1169017200 7.06 1169025600 7.07 1169034000 7.05 1169038800 7.06 1169047200 7.05 1169055600 7.04 1169060400 7.05 1169068800 7.05 1169077200 7.04 1169078400 1169082000 7.05 1169090400 7.05 1169098800 7.05 1169103600 7.05 1169112000 7.06 1169120400 7.04 1169125200 7.05 1169133600 7.05 1169142000 7.05 1169146800 7.06 1169155200 7.06 1169163600 7.05 1169164800 1169168400 7.05 1169176800 7.04 1169185200 7.05 1169190000 7.04 1169198400 7.03 1169206800 7.03 1169211600 7.05 1169220000 7.04 1169228400 7.05 1169233200 7.05 1169241600 7.04 1169250000 7.04 1169251200 1169254800 7.05 1169263260 7.04 1169271600 7.04 1169276400 7.04 1169284800 7.04 1169293200 7.04 1169298000 7.04 1169306400 7.04 1169314800 7.04 1169319600 7.05 1169328000 7.04 1169336400 7.04 1169337600 1169341200 7.02 1169349600 7.02 1169358000 7.05 1169362800 7.02 1169371200 7.01 1169379600 7.04 1169384400 7.04 1169392800 7.04 1169401200 7.04 1169406000 7.04 1169414400 7.04 1169422800 7.05 1169424000 1169427600 7.04 1169436000 7.03 1169444400 7.05 1169449200 7.06 1169457600 7.04 1169466000 7.03 1169470800 7.04 1169479200 7.04 1169487600 7.04 1169492400 7.04 1169500800 7.01 1169509200 7.03 1169510400 1169514000 7.03 1169522400 7.04 1169530800 7.03 1169535600 7.03 1169544000 7.04 1169552400 7.00 1169557200 7.04 1169565600 7.02 1169574000 7.04 1169578800 7.03 1169587200 7.04 1169595600 7.04 1169596800 1169600400 7.03 1169608800 7.04 1169617200 7.04 1169622000 7.01 1169630400 7.02 1169638800 7.03 1169643600 7.03 1169652000 7.05 1169660400 7.03 1169665200 7.04 1169673600 7.04 1169682000 7.03 1169683200 1169686800 7.03 1169695200 7.04 1169703600 7.04 1169708400 7.03 1169716800 7.03 1169725200 7.03 1169730000 7.03 1169738400 7.03 1169746800 7.02 1169751600 7.02 1169760000 7.03 1169768400 7.01 1169769600 1169773200 7.02 1169781600 7.03 1169790000 7.03 1169794800 7.03 1169803200 7.02 1169811600 7.03 1169816400 7.04 1169824800 7.03 1169833200 7.03 1169838000 7.03 1169846400 7.04 1169854800 7.03 1169856000 1169859600 7.04 1169868000 7.04 1169876400 7.03 1169881200 7.04 1169889600 7.03 1169898000 7.03 1169902800 7.04 1169911200 7.04 1169919600 7.04 1169924400 7.04 1169932800 7.03 1169941200 7.04 1169942400 1169946000 7.04 1169954400 7.04 1169962800 7.04 1169967600 7.04 1169976000 7.04 1169984400 7.04 1169989200 7.04 1169997600 7.02 1170006000 7.03 1170010800 7.02 1170019200 7.02 1170027600 7.04 1170028800 1170032400 7.04 1170040800 7.04 1170049200 7.04 1170054000 7.04 1170062400 7.03 1170070860 7.05 1170075600 7.04 1170084000 7.04 1170092400 7.04 1170097200 7.01 1170105600 7.04 1170114000 7.04 1170115200 1170118800 7.03 1170127200 7.03 1170135600 6.98 1170140400 7.03 1170148800 7.02 1170157200 7.00 1170162000 7.03 1170170400 7.03 1170178800 7.01 1170183600 7.04 1170192000 7.03 1170200400 7.03 1170201600 1170205200 7.02 1170213600 7.02 1170222000 7.00 1170226800 7.00 1170235200 7.01 1170243600 7.01 1170248400 7.00 1170256800 7.01 1170265200 7.00 1170270000 7.00 1170278460 7.00 1170286800 6.99 1170288000 1170291600 7.00 1170300000 7.00 1170308400 7.03 1170313200 7.04 1170321600 7.03 1170330000 7.03 1170334800 7.03 1170343200 7.02 1170351600 7.03 1170356400 7.03 1170364800 7.00 1170373200 7.03 1170374400 1170378000 7.03 1170386400 7.03 1170394800 7.04 1170399600 7.03 1170408000 7.03 1170416400 7.04 1170421200 7.05 1170429600 7.04 1170438000 7.05 1170442800 7.03 1170451200 7.04 1170459600 7.05 1170460800 1170464400 7.03 1170472800 7.06 1170481200 7.04 1170486000 7.04 1170494400 7.04 1170502800 7.05 1170507600 7.04 1170516000 7.05 1170524400 7.04 1170529200 7.05 1170537600 7.04 1170546000 7.04 1170547200 1170550800 7.04 1170559200 7.03 1170567600 7.03 1170572400 7.04 1170580800 7.03 1170589200 7.03 1170594000 7.04 1170602400 7.04 1170610800 7.03 1170615600 7.02 1170624000 7.04 1170632400 7.04 1170633600 1170637200 7.05 1170645600 7.06 1170654000 7.04 1170658800 7.05 1170667200 7.05 1170675600 7.04 1170680400 7.05 1170688800 7.06 1170697200 7.04 1170702000 7.05 1170710400 7.04 1170718800 7.04 1170720000 1170723600 7.02 1170732000 7.04 1170740400 7.04 1170745200 7.05 1170753600 7.04 1170762000 7.04 1170766800 7.04 1170775200 7.04 1170783600 7.04 1170788400 7.02 1170796800 7.02 1170805200 7.04 1170806400 1170810000 7.03 1170818400 7.03 1170826800 7.03 1170831600 7.04 1170840000 7.05 1170848400 7.04 1170853200 7.04 1170861600 7.04 1170870000 7.04 1170874800 7.04 1170883200 7.05 1170891600 7.03 1170892800 1170896400 7.04 1170904800 7.04 1170913200 7.04 1170918000 7.04 1170926400 7.04 1170934800 7.03 1170939600 7.01 1170948000 7.03 1170956400 7.11 1170961200 7.50 1170969600 7.04 1170978000 7.04 1170979200 1170982800 7.03 1170991200 7.04 1170999600 7.04 1171004400 7.04 1171012800 7.04 1171021200 7.06 1171026000 7.04 1171034400 7.05 1171042800 7.05 1171047600 7.04 1171056000 7.04 1171064400 7.04 1171065600 1171069200 7.04 1171077600 7.04 1171086000 7.04 1171090800 7.04 1171099200 7.04 1171107600 7.03 1171112400 7.03 1171120800 7.04 1171129200 7.05 1171134000 7.05 1171142400 7.04 1171150800 7.03 1171152000 1171155600 7.03 1171164000 7.06 1171172400 7.04 1171177200 7.04 1171185600 7.04 1171194000 7.05 1171198800 7.04 1171207200 7.04 1171215600 7.05 1171220400 7.04 1171228800 7.04 1171237200 7.04 1171238400 1171242000 7.05 1171250400 7.04 1171258800 7.04 1171263600 7.03 1171272000 7.03 1171280400 7.04 1171285200 7.05 1171293600 7.05 1171302000 7.04 1171306800 7.04 1171315200 7.03 1171323600 7.03 1171324800 1171328400 7.05 1171336800 7.04 1171345200 7.04 1171350000 7.04 1171358400 7.06 1171366800 7.05 1171371600 7.03 1171380000 7.05 1171388400 7.06 1171393200 7.05 1171401600 7.04 1171410000 7.04 1171411200 1171414800 7.04 1171423200 7.03 1171431600 7.03 1171436400 7.03 1171444800 7.03 1171453200 7.03 1171458000 7.03 1171466400 7.03 1171474800 7.05 1171479600 7.05 1171488000 7.07 1171496400 7.08 1171497600 1171501200 7.07 1171509660 7.07 1171518000 7.07 1171522800 7.07 1171531200 7.07 1171539600 7.07 1171544400 7.07 1171552800 7.07 1171561200 7.07 1171566000 7.07 1171574400 7.07 1171582800 7.08 1171584000 1171587600 7.08 1171596000 7.07 1171604400 7.09 1171609200 7.07 1171617600 7.08 1171626000 7.08 1171630800 7.08 1171639200 7.08 1171647600 7.07 1171652400 7.07 1171660800 7.08 1171669200 7.07 1171670400 1171674000 7.07 1171682400 7.07 1171690800 7.07 1171695600 7.07 1171704000 7.06 1171712400 7.06 1171717200 7.05 1171725600 7.06 1171734000 7.07 1171738800 7.07 1171747200 7.07 1171755600 7.07 1171756800 1171760400 7.07 1171768800 7.07 1171777200 7.06 1171782000 7.06 1171790400 7.07 1171798800 7.06 1171803600 7.07 1171812000 7.07 1171820400 7.06 1171825200 7.07 1171833600 7.05 1171842000 7.06 1171843200 1171846800 7.06 1171855200 7.06 1171863600 7.06 1171868400 7.06 1171876800 7.06 1171885200 7.07 1171890000 7.06 1171898400 7.06 1171906800 7.05 1171911600 7.08 1171920000 7.06 1171928400 7.06 1171929600 1171933200 7.06 1171941600 7.06 1171950000 7.05 1171954800 7.05 1171963200 7.05 1171971600 7.06 1171976400 7.06 1171984800 7.06 1171993200 7.07 1171998000 7.06 1172006400 7.05 1172014800 7.07 1172016000 1172019600 7.05 1172028060 7.06 1172036400 7.06 1172041200 7.06 1172049600 7.06 1172058000 7.06 1172062800 7.06 1172071200 7.06 1172079600 7.04 1172084400 7.05 1172092800 7.04 1172101200 7.05 1172102400 1172106000 7.07 1172114400 7.06 1172122800 7.06 1172127600 7.07 1172136000 7.06 1172144400 7.05 1172149200 7.06 1172157600 7.08 1172166000 7.07 1172170800 7.05 1172179200 7.07 1172187600 7.06 1172188800 1172192400 7.06 1172200800 7.05 1172209200 7.06 1172214000 7.06 1172222400 7.06 1172230800 7.06 1172235600 7.06 1172244000 7.06 1172252400 7.06 1172257200 7.06 1172265600 7.05 1172274000 7.05 1172275200 1172278800 7.05 1172287200 7.05 1172295600 7.06 1172300400 7.06 1172308800 7.05 1172317200 7.06 1172322000 7.06 1172330400 7.06 1172338800 7.06 1172343600 7.06 1172352000 7.06 1172360400 7.05 1172361600 1172365200 7.07 1172373600 7.06 1172382000 7.06 1172386800 7.06 1172395200 7.05 1172403600 7.06 1172408400 7.06 1172416800 7.06 1172425200 7.05 1172430000 7.06 1172438400 7.06 1172446800 7.05 1172448000 1172451600 7.06 1172460000 7.05 1172468400 7.05 1172473200 7.05 1172481660 7.05 1172490000 7.05 1172494800 7.05 1172503200 7.04 1172511600 7.04 1172516400 7.03 1172524800 7.03 1172533200 7.03 1172534400 1172538000 7.03 1172546400 7.04 1172554800 7.04 1172559600 7.03 1172568000 7.04 1172576400 7.04 1172581200 7.04 1172589600 7.03 1172598000 7.03 1172602800 7.03 1172611200 7.04 1172619600 7.04 1172620800 1172624400 7.03 1172632800 7.04 1172641200 7.03 1172646000 7.03 1172654400 7.03 1172662800 7.02 1172667600 7.02 1172676000 7.03 1172684400 7.03 1172689200 7.03 1172697600 7.02 1172706000 7.02 1172707200 1172710800 7.03 1172719200 7.05 1172727600 7.03 1172732400 7.03 1172740800 7.02 1172749200 7.03 1172754000 7.03 1172762400 7.03 1172770800 7.02 1172775600 7.03 1172784000 7.02 1172792400 7.03 1172793600 1172797200 7.03 1172805600 7.03 1172814000 7.02 1172818800 7.02 1172827200 7.01 1172835600 7.02 1172840460 7.03 1172848800 7.03 1172857200 7.02 1172862000 7.03 1172870400 7.02 1172878800 7.03 1172880060 1172883600 7.02 1172892000 7.02 1172900400 7.03 1172905200 7.02 1172913600 7.02 1172922000 7.03 1172926800 7.02 1172935200 7.02 1172943600 7.02 1172948400 7.02 1172956800 7.03 1172965200 7.03 1172966400 1172970000 7.03 1172978400 7.03 1172986800 7.03 1172991600 7.04 1173000000 7.03 1173008400 7.01 1173013200 7.02 1173021600 7.02 1173030000 7.02 1173034800 7.03 1173043200 7.03 1173051600 7.02 1173052800 1173056400 7.03 1173064800 7.03 1173073200 7.03 1173078000 7.03 1173086400 7.03 1173094800 7.04 1173099600 7.03 1173108000 7.03 1173116400 7.04 1173121200 7.03 1173129600 7.03 1173138000 7.03 1173139200 1173142800 7.03 1173151200 7.03 1173159600 7.04 1173164400 7.03 1173172860 7.03 1173181200 7.03 1173186000 7.04 1173194400 7.04 1173202800 7.04 1173207600 7.03 1173216000 7.03 1173224400 7.03 1173225600 1173229200 7.03 1173237600 7.03 1173246000 7.03 1173250800 7.03 1173259200 7.04 1173267600 7.03 1173272400 7.04 1173280800 7.03 1173289200 7.03 1173294000 7.04 1173302400 7.02 1173310800 7.03 1173312000 1173315600 7.03 1173324000 7.03 1173332400 7.03 1173337200 7.04 1173345600 7.03 1173354060 7.03 1173358800 7.02 1173367200 7.02 1173375600 7.03 1173380400 7.03 1173388800 7.03 1173397200 7.03 1173398400 1173402000 7.03 1173410400 7.03 1173418800 7.03 1173423600 7.03 1173432000 7.03 1173440400 7.03 1173445200 7.03 1173453600 7.03 1173462000 7.03 1173466800 7.03 1173475200 7.02 1173483600 7.04 1173484800 1173488400 7.03 1173496800 7.03 1173505200 7.01 1173510000 7.02 1173518400 7.03 1173526800 7.03 1173531600 7.06 1173540000 7.03 1173548400 7.03 1173553200 7.03 1173561600 7.03 1173570000 7.03 1173571200 1173574800 7.03 1173583200 7.03 1173591600 7.03 1173596400 7.04 1173604800 7.03 1173613200 7.03 1173618000 7.04 1173626400 7.03 1173634800 7.30 1173639600 7.03 1173648000 7.03 1173656400 7.03 1173657600 1173661200 7.03 1173669660 7.03 1173699600 7.02 1173704400 7.02 1173712800 7.02 1173721200 7.02 1173726000 7.02 1173734460 7.01 1173742860 7.03 1173744000 1173747600 7.02 1173756000 7.02 1173764400 7.02 1173769200 7.03 1173777600 7.02 1173786000 7.02 1173790800 7.02 1173799200 7.02 1173807600 7.01 1173812400 6.95 1173820800 7.02 1173829200 7.02 1173830400 1173834000 7.01 1173842400 7.03 1173850800 7.03 1173855600 7.02 1173864000 7.02 1173872400 7.02 1173877200 7.03 1173885600 7.02 1173894000 7.01 1173898800 7.01 1173907200 7.02 1173915600 7.02 1173916800 1173920400 7.02 1173928800 7.02 1173937260 7.03 1173942000 7.03 1173950400 7.02 1173958800 7.03 1173963600 6.67 1173972000 7.17 1173985200 7.02 1173993600 7.02 1174002000 7.01 1174003200 1174006800 7.03 1174015200 7.02 1174023600 7.02 1174028400 7.02 1174036800 7.02 1174045200 7.02 1174050000 7.02 1174058400 7.02 1174066800 7.02 1174071600 7.02 1174080000 7.00 1174088400 7.02 1174089600 1174093200 7.02 1174101600 7.02 1174110000 7.02 1174114800 7.02 1174123200 7.01 1174131600 7.02 1174136400 7.02 1174144800 7.02 1174153200 7.02 1174158000 7.02 1174166400 7.01 1174174800 7.02 1174176000 1174179600 7.01 1174188000 7.02 1174196400 7.01 1174201200 7.02 1174209600 7.02 1174218000 7.02 1174222800 7.01 1174231200 7.02 1174239600 7.02 1174244400 7.01 1174252800 7.01 1174261200 7.02 1174262400 1174266000 7.02 1174274400 7.03 1174282800 7.02 1174287600 7.02 1174296000 7.03 1174304400 7.03 1174309200 7.03 1174317600 9.71 1174326000 7.02 1174330800 7.03 1174339200 7.02 1174347600 7.02 1174348800 1174352400 7.02 1174360800 6.99 1174369200 7.02 1174374000 7.02 1174382400 7.02 1174390800 7.02 1174395600 7.02 1174404000 7.02 1174412400 7.02 1174417200 7.02 1174425600 7.02 1174434000 7.02 1174435200 1174438800 7.01 1174447200 7.01 1174455600 7.01 1174460400 7.00 1174468800 7.01 1174477200 7.01 1174482000 7.01 1174490400 7.01 1174498800 7.01 1174503600 7.03 1174512000 7.00 1174520400 7.01 1174521600 1174525200 7.02 1174533600 7.01 1174542000 7.00 1174546800 7.00 1174555200 7.01 1174563600 7.01 1174568400 7.02 1174576800 7.01 1174585200 7.01 1174590000 7.01 1174598400 7.00 1174606800 6.99 1174608000 1174611600 7.00 1174620000 7.00 1174628400 7.01 1174633200 6.99 1174641600 7.01 1174650000 7.01 1174654800 7.02 1174663200 7.01 1174671600 7.01 1174676400 7.01 1174684800 7.01 1174693200 7.01 1174694400 1174698000 7.01 1174706400 7.00 1174714800 7.01 1174719600 7.01 1174728000 7.01 1174736400 7.02 1174741200 7.01 1174749600 7.01 1174761600 7.01 1174766400 7.00 1174774800 7.01 1174780800 1174783200 7.02 1174788000 7.01 1174796400 7.02 1174804800 7.01 1174809600 7.01 1174818000 7.02 1174826400 7.01 1174831200 7.01 1174839600 6.99 1174848000 7.05 1174852800 7.02 1174861200 7.01 1174867200 1174869600 7.01 1174874400 7.01 1174882800 7.01 1174891200 7.02 1174896000 7.02 1174904400 7.01 1174912800 7.02 1174917600 7.01 1174926000 7.01 1174934400 7.01 1174939200 7.01 1174947600 7.00 1174953600 1174956000 7.01 1174960800 7.01 1174969200 7.02 1174977600 7.01 1174982400 7.01 1174990800 7.01 1174999200 7.02 1175004000 7.01 1175012400 6.98 1175020800 7.00 1175025600 7.01 1175034000 6.99 1175040000 1175042400 7.00 1175047200 6.99 1175055600 6.98 1175064000 7.01 1175068800 7.04 1175077200 7.00 1175085600 7.01 1175090400 7.00 1175098800 7.01 1175107200 7.04 1175112000 7.00 1175120400 7.01 1175126400 1175128800 7.00 1175133600 7.00 1175142000 7.01 1175150400 7.00 1175155200 7.00 1175163600 7.00 1175172000 7.01 1175176800 6.93 1175185200 6.98 1175193600 6.98 1175198400 7.00 1175206800 7.00 1175212800 1175215200 7.00 1175220000 7.00 1175228400 7.00 1175236800 6.99 1175241600 6.98 1175250000 6.99 1175258400 6.99 1175263200 7.00 1175271600 7.00 1175280000 6.99 1175284800 6.98 1175293200 7.00 1175299200 1175301600 7.00 1175306400 7.00 1175314800 7.00 1175323200 7.00 1175328000 7.00 1175336400 7.00 1175344800 7.00 1175349600 7.00 1175358000 7.00 1175366400 7.00 1175371200 7.01 1175379600 7.01 1175385600 1175388000 7.00 1175392800 7.00 1175401200 7.00 1175409600 7.00 1175414400 7.00 1175422800 7.00 1175431200 6.99 1175436000 7.00 1175444400 7.00 1175452800 7.00 1175457600 7.00 1175466000 6.99 1175472000 1175474400 7.00 1175479200 6.99 1175487600 6.99 1175496000 6.99 1175500800 7.00 1175509200 6.99 1175517600 7.01 1175522400 7.00 1175530800 7.00 1175539200 7.00 1175544000 6.99 1175552400 7.00 1175558400 1175560800 7.02 1175565600 7.02 1175574000 7.00 1175582400 6.98 1175587200 6.99 1175595600 7.00 1175604000 7.00 1175608800 7.01 1175617200 9.81 1175625600 6.99 1175630400 7.00 1175638800 7.01 1175644800 1175647200 7.00 1175652000 7.00 1175660400 7.00 1175668800 7.00 1175673600 7.00 1175682000 7.00 1175690400 7.00 1175695200 7.00 1175703600 7.01 1175712000 6.98 1175716800 7.00 1175725200 6.99 1175731200 1175733600 7.00 1175738400 7.01 1175746800 7.00 1175755200 7.00 1175760000 7.00 1175768400 7.10 1175776800 7.01 1175781600 7.01 1175790000 7.00 1175798400 7.01 1175803200 7.03 1175811600 7.01 1175817600 1175820000 7.00 1175824800 7.01 1175833200 7.01 1175841600 7.01 1175846460 7.01 1175854800 7.00 1175863200 7.00 1175868000 7.00 1175876400 6.99 1175884800 7.00 1175889600 7.00 1175898000 7.00 1175904000 1175906400 7.03 1175911200 7.03 1175919600 7.03 1175928000 7.03 1175932800 7.03 1175941200 7.03 1175949600 7.03 1175954400 7.03 1175962800 7.03 1175971200 7.03 1175976000 7.03 1175984400 7.03 1175990400 1175992800 7.03 1175997600 7.03 1176006000 7.02 1176014400 7.02 1176019200 7.02 1176027600 7.02 1176036000 7.03 1176040800 7.03 1176049200 7.03 1176057600 7.03 1176062400 7.03 1176070800 7.03 1176076800 1176079200 7.03 1176084000 7.03 1176092400 7.03 1176100800 7.03 1176105600 7.03 1176114000 7.03 1176122400 7.03 1176127200 7.02 1176135600 7.04 1176144000 7.03 1176148800 7.02 1176157200 7.04 1176163200 1176165600 7.03 1176170400 7.03 1176178800 7.02 1176187200 7.03 1176192000 7.03 1176200400 7.03 1176208800 7.03 1176213600 7.03 1176222000 7.03 1176230400 7.03 1176235260 7.03 1176243600 7.03 1176249600 1176252000 7.03 1176256800 7.03 1176265200 7.03 1176273600 7.03 1176278400 7.03 1176286800 7.04 1176295200 7.03 1176300000 7.05 1176308400 7.15 1176316800 7.03 1176321600 7.03 1176330000 7.04 1176336000 1176338400 7.04 1176343200 7.04 1176351600 7.04 1176360000 7.04 1176364800 7.03 1176373200 7.04 1176381600 7.03 1176386400 7.04 1176394800 7.04 1176403200 7.04 1176408000 7.04 1176416400 7.03 1176422400 1176424800 7.04 1176429600 7.04 1176438000 7.00 1176446400 7.04 1176451200 7.04 1176459600 7.06 1176468000 7.04 1176472800 7.03 1176481200 7.04 1176489600 7.04 1176494400 7.05 1176502800 7.05 1176508800 1176511200 7.05 1176516000 7.01 1176524400 7.04 1176532800 7.05 1176537600 7.04 1176546000 7.04 1176554400 7.04 1176559200 7.04 1176567600 7.04 1176576000 7.04 1176580800 7.04 1176589200 7.03 1176595200 1176597600 7.04 1176602400 7.04 1176610800 7.04 1176619200 7.04 1176624000 7.04 1176632400 7.04 1176640800 7.04 1176645600 7.04 1176654000 7.04 1176662400 7.04 1176667200 7.05 1176675600 7.04 1176681600 1176684000 7.04 1176688800 7.04 1176697200 7.04 1176705600 7.04 1176710400 7.04 1176718800 7.04 1176727200 7.04 1176732000 7.04 1176740400 6.97 1176748800 7.03 1176753600 7.04 1176762000 7.05 1176768000 1176770400 7.04 1176775200 7.03 1176783600 7.04 1176792000 7.05 1176796800 7.04 1176805200 7.03 1176813600 7.04 1176818400 7.03 1176826800 7.04 1176835200 7.02 1176840000 7.03 1176848400 7.03 1176854400 1176856800 7.03 1176861600 7.03 1176870000 7.02 1176878400 7.25 1176883200 6.97 1176891600 7.02 1176900000 7.02 1176904800 7.02 1176913200 7.02 1176921600 7.02 1176926400 7.02 1176934800 7.03 1176940800 1176943200 7.04 1176948000 7.02 1176956400 7.02 1176964800 7.02 1176969600 7.03 1176978000 7.02 1176986400 7.03 1176991200 7.02 1176999600 7.03 1177008000 7.03 1177012800 7.03 1177021200 7.03 1177027200 1177029600 7.02 1177034400 7.02 1177042800 7.03 1177051200 7.04 1177056000 7.03 1177064400 7.03 1177072800 7.02 1177077600 7.03 1177086000 7.03 1177094400 7.02 1177099200 7.03 1177107600 7.03 1177113600 1177116000 7.03 1177120800 7.04 1177129200 7.04 1177137600 7.03 1177142400 7.03 1177150800 7.02 1177159200 7.02 1177164000 7.02 1177172400 7.02 1177180800 7.02 1177185600 7.03 1177194000 7.03 1177200000 1177202400 7.03 1177207200 7.03 1177215600 7.04 1177224000 7.02 1177228800 7.03 1177237200 7.03 1177245600 7.02 1177250400 7.02 1177258800 7.02 1177267200 7.02 1177272000 7.02 1177280400 7.03 1177286400 1177288800 7.03 1177293600 7.12 1177302000 7.03 1177310400 7.02 1177315200 7.02 1177323600 7.02 1177332000 7.02 1177336800 7.02 1177345260 7.03 1177353600 7.03 1177358400 7.02 1177366800 7.02 1177372800 1177375200 7.02 1177380000 6.99 1177388400 7.02 1177396800 7.02 1177401600 7.03 1177410000 7.00 1177418400 7.03 1177423200 7.02 1177431600 7.02 1177440060 7.03 1177444800 7.03 1177453200 7.04 1177459200 1177461600 7.03 1177466400 7.03 1177474800 7.04 1177483200 7.04 1177488000 7.03 1177496400 7.03 1177504800 7.03 1177509600 7.11 1177518000 7.01 1177526400 7.03 1177531200 7.03 1177539600 7.04 1177545600 1177548000 7.03 1177552800 7.02 1177561200 7.03 1177569600 7.04 1177574400 7.03 1177582800 7.03 1177591260 7.04 1177596000 7.04 1177604400 7.04 1177612800 7.04 1177617600 7.04 1177626000 7.03 1177632000 1177634400 7.03 1177639200 7.03 1177647600 7.03 1177656000 7.03 1177660800 7.03 1177669200 7.04 1177677600 7.03 1177682400 7.03 1177690800 7.03 1177699200 7.03 1177704000 7.03 1177712400 7.03 1177718400 1177720800 7.02 1177725600 7.02 1177734000 7.03 1177742400 7.03 1177747200 7.03 1177755600 7.03 1177764000 7.03 1177768800 7.03 1177777200 7.02 1177785600 7.03 1177790400 7.02 1177798800 7.02 1177804800 1177807200 7.02 1177812000 7.01 1177820400 7.03 1177828800 7.04 1177833600 7.02 1177842000 7.02 1177850400 7.02 1177855200 7.02 1177863600 7.03 1177872000 7.02 1177876800 7.02 1177885200 7.02 1177891200 1177893600 7.01 1177898400 7.05 1177906800 7.04 1177915200 7.04 1177920000 7.04 1177928400 7.04 1177936800 7.04 1177941600 7.04 1177950000 7.04 1177958400 7.04 1177963200 7.04 1177971600 7.04 1177977600 1177980000 7.03 1177984800 7.04 1177993200 7.20 1178114400 7.04 1178122800 7.04 1178131260 7.03 1178136000 7.05 1178144400 7.02 1178150400 1178152800 7.04 1178157600 7.04 1178166000 7.04 1178174400 6.98 1178179200 7.04 1178187600 7.04 1178196000 7.05 1178200800 7.03 1178209200 7.03 1178217600 7.04 1178222400 7.03 1178230800 7.02 1178236800 1178239200 7.03 1178244060 7.03 1178252400 7.02 1178260800 7.02 1178265600 7.02 1178274000 7.03 1178282400 7.00 1178287200 7.03 1178295600 7.04 1178304000 7.03 1178308800 7.03 1178317200 7.03 1178323200 1178325600 7.04 1178330400 7.03 1178338800 7.03 1178347200 7.04 1178352000 7.03 1178360400 7.04 1178368800 7.04 1178373600 7.03 1178382000 7.03 1178390400 7.02 1178395200 7.00 1178403600 7.02 1178409600 1178412000 7.03 1178416800 7.04 1178425200 7.03 1178433600 7.04 1178438400 7.03 1178446800 7.03 1178455200 7.04 1178460000 7.04 1178468400 7.04 1178476800 7.03 1178481600 7.03 1178490000 7.04 1178496000 1178498400 7.04 1178503200 7.03 1178511600 7.03 1178520000 7.02 1178524800 6.91 1178533200 7.05 1178541600 7.15 1178546400 7.03 1178554800 7.03 1178563200 7.01 1178568000 7.04 1178576400 7.03 1178582400 1178584800 7.07 1178589600 7.04 1178598000 7.04 1178606460 7.04 1178611200 7.03 1178619600 7.02 1178628000 7.03 1178632800 7.03 1178641200 7.00 1178649600 6.87 1178654400 7.02 1178662800 7.02 1178668800 1178671200 7.04 1178676000 7.03 1178684400 7.04 1178692800 7.05 1178697600 7.05 1178706000 7.05 1178714400 7.05 1178719200 7.05 1178727600 7.05 1178736000 7.06 1178740800 7.05 1178749200 7.05 1178755200 1178757600 7.05 1178762400 7.04 1178770800 7.04 1178779200 7.04 1178784000 7.05 1178792400 7.05 1178800860 7.05 1178805600 7.05 1178814000 7.03 1178822400 7.05 1178827260 7.04 1178835600 7.04 1178841600 1178844000 7.04 1178848800 7.04 1178857200 7.04 1178865600 7.04 1178870400 7.03 1178878800 7.04 1178887200 7.04 1178892000 7.05 1178900400 7.05 1178908800 7.05 1178913600 7.05 1178922000 7.05 1178928000 1178930400 7.05 1178935200 7.06 1178943600 7.06 1178952000 7.06 1178956800 7.06 1178965200 7.06 1178973600 7.06 1178978400 7.07 1178986800 7.07 1178995200 7.07 1179000000 7.06 1179008400 7.08 1179014400 1179016800 7.06 1179021600 7.05 1179030000 7.06 1179038400 7.05 1179043200 7.05 1179051600 7.05 1179060000 7.05 1179064800 7.05 1179073200 7.05 1179081600 7.05 1179086400 7.05 1179094800 7.05 1179100800 1179103200 7.05 1179108000 7.05 1179116400 7.05 1179124800 7.05 1179129600 7.05 1179138000 7.05 1179146400 7.05 1179151200 7.05 1179159600 7.07 1179168000 7.05 1179172800 7.05 1179181200 7.05 1179187200 1179189600 7.08 1179194400 7.06 1179202800 7.05 1179211200 7.05 1179216000 7.06 1179224400 7.06 1179232800 7.06 1179237600 7.05 1179246000 7.06 1179254400 7.05 1179259200 7.06 1179267600 7.05 1179273600 1179276000 7.05 1179280800 7.06 1179289200 7.05 1179297660 7.07 1179302400 7.08 1179310800 7.06 1179319200 7.06 1179324000 7.06 1179332400 7.05 1179340800 7.03 1179345600 7.06 1179354000 7.05 1179360000 1179362400 7.04 1179367200 7.03 1179375600 7.03 1179384000 7.03 1179388800 7.04 1179397200 7.04 1179405660 7.03 1179410400 6.80 1179418800 7.04 1179427200 7.04 1179432000 7.04 1179440400 7.04 1179446400 1179448800 7.04 1179453600 7.03 1179462000 7.03 1179470400 7.04 1179475200 7.04 1179483600 6.83 1179492000 7.04 1179496800 7.03 1179505200 7.03 1179513600 7.03 1179518400 7.03 1179526800 7.03 1179532800 1179535200 7.03 1179540000 7.03 1179548400 7.03 1179556800 7.04 1179561600 7.04 1179570000 7.04 1179578400 7.01 1179583200 7.04 1179591600 7.04 1179600000 7.05 1179604800 7.04 1179613200 7.04 1179619200 1179621600 7.03 1179626400 7.03 1179634800 7.03 1179643200 7.03 1179648000 7.04 1179656400 7.03 1179664800 7.03 1179669600 7.02 1179678000 7.03 1179686400 7.03 1179691200 7.03 1179699600 7.03 1179705600 1179708000 7.03 1179712800 7.03 1179721200 6.96 1179729600 7.02 1179734400 7.02 1179742800 7.03 1179751200 7.03 1179756000 7.03 1179764400 7.04 1179772800 7.04 1179777600 7.04 1179786000 7.04 1179792000 1179794400 7.04 1179799200 7.04 1179807600 7.03 1179816000 7.03 1179820800 7.05 1179829260 7.05 1179837600 7.03 1179842400 7.05 1179850800 7.02 1179859200 7.04 1179864000 7.04 1179872400 7.05 1179878400 1179880800 7.03 1179885600 7.04 1179894000 7.04 1179902400 7.03 1179907200 7.04 1179915600 7.04 1179924000 7.05 1179928800 7.05 1179937200 7.04 1179945600 7.05 1179950400 7.05 1179958860 7.04 1179964800 1179967200 7.08 1179972000 7.05 1179980400 7.05 1179988800 7.05 1179993600 7.06 1180002000 7.05 1180010400 7.06 1180015200 7.06 1180023600 7.06 1180032000 7.05 1180036800 7.05 1180045200 7.06 1180051200 1180053600 7.06 1180058400 7.06 1180066800 7.06 1180075200 7.06 1180080000 7.06 1180088400 7.06 1180096800 7.06 1180101600 7.07 1180110000 7.06 1180118400 7.05 1180123200 7.06 1180131600 7.07 1180137600 1180140000 7.06 1180144800 7.06 1180153200 7.05 1180161600 7.06 1180166400 7.06 1180174800 7.06 1180183200 7.06 1180188000 7.07 1180196400 7.07 1180204800 7.06 1180209600 7.07 1180218000 7.07 1180224000 1180226400 7.07 1180231200 7.06 1180239600 7.06 1180248000 7.07 1180252800 7.06 1180261200 7.06 1180269600 7.07 1180274400 7.06 1180282800 7.07 1180291200 7.06 1180296000 7.07 1180304400 7.06 1180310400 1180312800 7.06 1180317600 7.07 1180326000 7.06 1180334400 7.06 1180339200 7.07 1180347600 7.04 1180356000 7.06 1180360800 7.06 1180369200 7.06 1180377600 7.06 1180382400 7.06 1180390800 7.07 1180396800 1180399200 7.06 1180404060 7.19 1180412400 7.07 1180420800 7.05 1180425600 7.06 1180434000 7.05 1180442400 7.05 1180447200 7.05 1180455600 7.05 1180464000 7.04 1180468800 7.04 1180477200 7.05 1180483200 1180485600 7.06 1180490400 7.04 1180498800 7.03 1180507200 7.05 1180512000 7.05 1180520400 7.05 1180528800 7.05 1180533600 7.03 1180542000 7.04 1180550400 7.03 1180555200 7.06 1180563600 7.06 1180569600 1180572000 7.06 1180576800 7.05 1180585200 7.05 1180593600 7.06 1180598400 7.06 1180606800 7.07 1180615200 7.06 1180620000 7.05 1180628400 7.06 1180636800 7.05 1180641600 7.06 1180650000 7.05 1180656000 1180658400 7.05 1180663200 7.05 1180671600 7.05 1180680000 7.04 1180684800 7.04 1180693200 7.06 1180701600 7.05 1180706400 7.05 1180714800 7.07 1180723200 7.06 1180728000 7.06 1180736400 7.06 1180742400 1180744800 7.05 1180749600 7.05 1180758000 7.05 1180766400 7.06 1180771200 7.06 1180779600 7.06 1180788000 7.06 1180792800 7.06 1180801200 7.05 1180809600 7.06 1180814400 7.06 1180822800 7.06 1180828800 1180831200 7.06 1180836000 7.06 1180844400 7.05 1180879200 7.06 1180887600 7.05 1180896000 7.05 1180900800 7.06 1180909200 7.06 1180915200 1180917600 7.06 1180922400 7.06 1180930800 7.06 1180939200 7.06 1180944000 7.06 1180952400 7.06 1180960800 7.06 1180965600 7.06 1180974000 7.06 1180982400 7.05 1180987200 7.06 1180995660 7.05 1181001600 1181004000 7.11 1181008800 7.09 1181017200 7.06 1181025600 7.05 1181030460 7.06 1181038800 7.06 1181047200 7.06 1181052000 7.06 1181060400 7.06 1181068800 7.07 1181073600 7.07 1181082000 7.06 1181088000 1181090400 7.06 1181095200 7.07 1181103600 7.06 1181112000 7.06 1181116800 7.06 1181125200 7.06 1181133600 7.07 1181138400 7.07 1181146800 7.06 1181155200 7.07 1181160000 7.07 1181168400 7.08 1181174400 1181176800 7.07 1181181600 7.05 1181190000 7.05 1181198400 7.05 1181203200 7.05 1181211600 7.05 1181220000 7.07 1181224800 7.07 1181233200 7.07 1181241600 7.06 1181246400 7.07 1181254800 7.07 1181260800 1181263200 7.07 1181268000 7.07 1181276400 7.12 1181284800 7.12 1181289600 7.13 1181298000 7.12 1181306400 7.12 1181311200 7.13 1181319600 7.12 1181328000 7.12 1181332800 7.12 1181341200 7.12 1181347200 1181349600 7.12 1181354400 7.12 1181362800 7.12 1181371200 7.09 1181376000 7.13 1181384400 7.12 1181392800 7.12 1181397600 7.12 1181406000 7.12 1181414400 7.12 1181419200 7.13 1181427600 7.12 1181433600 1181436000 7.12 1181440800 7.12 1181449200 7.12 1181457600 7.12 1181462400 7.12 1181470800 7.12 1181520000 1181527200 7.1165 1181570400 7.1241 1181606400 1181613600 7.1138 1181656800 7.1267 1181692800 1181700000 7.1233 1181743200 7.1265 1181750400 7.1223 1181779200 1181793600 7.1256 1181836800 7.1247 1181865600 1181880000 7.1270 1181923200 7.1245 1181952000 1181966400 7.1114 1182009600 7.1199 1182038400 1182052800 7.1208 1182096000 7.1139 1182124800 1182139200 7.1115 1182182400 7.1175 1182211200 1182225600 7.1149 1182268800 7.1229 1182276060 7.1083 1182297600 1182319200 7.1239 1182362400 7.1252 1182362460 7.1215 1182384000 1182405600 7.1159 1182448800 7.1157 1182470400 1182492000 7.1159 1182535200 7.1249 1182556800 1182578400 7.1217 1182621600 7.1225 1182643200 1182664800 7.1183 1182708000 7.1231 1182729600 1182751200 7.1190 1182794400 7.1282 1182801600 7.1257 1182816000 1182837600 7.1213 1182888000 7.1259 1182902400 1182931200 7.1300 1182974400 7.1334 1182988800 1183017600 7.1354 1183060800 7.1377 1183075200 1183104000 7.1381 1183147200 7.1419 1183161600 1183190400 7.1400 1183204800 7.1379 1183240800 7.1394 1183248000 1183284000 7.1409 1183327200 7.1392 1183334400 1183370400 7.1427 1183413600 7.1472 1183420800 1183456800 7.1472 1183500000 7.1461 1183507260 1183543200 7.1445 1183586400 7.1459 1183593600 1183629600 7.1480 1183672800 7.1679 1183680000 1183716000 7.1713 1183759200 7.1663 1183766400 1183809600 7.1814 1183852800 7.1736 1183896000 7.1713 1183939200 1183939260 7.1690 1183982400 7.1655 1184025600 7.1751 1184068800 7.1680 1184112000 7.1677 1184155200 7.1678 1184198400 7.1703 1184241600 7.1681 1184248800 7.1653 1184284800 7.1635 1184335200 7.1618 1184371200 1184378400 7.1689 1184421600 7.1568 1184457600 1184464800 7.1600 1184508000 7.1608 1184544000 1184551200 7.1580 1184630400 1184637600 7.1563 1184680800 7.1564 1184716800 1184724000 7.1563 1184767200 7.1562 1184774400 7.1657 1184803200 1184817600 7.1594 1184860800 7.1644 1184889600 1184904000 7.1653 1184947200 7.1623 1184976000 1184990400 7.1599 1185033600 7.1640 1185062400 1185076800 7.1663 1185120000 7.1648 1185148800 1185163200 7.1616 1185206400 7.1597 1185235200 1185249600 7.1597 1185292800 7.1624 1185300000 7.1655 1185321600 1185343200 7.1621 1185386400 7.1640 1185408000 1185429600 7.1392 1185472800 7.1662 1185494400 1185516000 7.1629 1185559200 7.1630 1185580800 1185602400 7.1585 1185645600 7.1621 1185667200 1185688800 7.1594 1185732000 7.1636 1185753660 1185775200 7.1575 1185818400 7.1606 1185840000 1185868800 7.1534 1185883200 7.1551 1185904800 7.1488 1185912000 7.1528 1185926400 1185948000 7.1494 1185998400 7.1543 1186012800 1186041600 7.1561 1186084800 7.1603 1186099200 1186128000 7.1614 1186171200 7.1561 1186185600 1186214400 7.1556 1186257600 7.1519 1186272000 1186300800 7.1517 1186344000 7.1526 1186358400 1186387200 7.1501 1186430400 7.1552 1186437600 7.1540 1186444800 1186473600 7.1625 1186524000 7.1550 1186531200 1186567200 7.1533 1186610400 7.1457 1186617600 1186653600 7.1469 1186696800 7.1451 1186704000 1186740000 7.1451 1186783200 7.1473 1186790400 1186826400 7.1480 1186869600 7.1498 1186876800 1186912800 7.1503 1186956000 7.1490 1186963200 1186999200 7.1519 1187042400 7.1491 1187049600 1187092800 7.1378 1187136000 7.1311 1187179200 7.1295 1187222400 1187222460 7.1405 1187265600 7.1424 1187308800 7.1390 1187352000 7.1265 1187395200 7.1245 1187438400 7.1223 1187445600 7.1238 1187481600 7.1230 1187532000 7.1278 1187568000 1187575200 7.1252 1187618400 7.1325 1187654400 1187661600 7.1260 1187704800 7.1086 1187740800 1187748000 7.1300 1187784000 7.1260 1187827200 1187870400 7.1253 1187913600 1187956800 7.1006 1188000000 1188043200 7.0974 1188086400 1188129600 7.0977 1188172800 1188216000 7.1071 1188259200 1188302400 7.1075 1188345600 1188388800 6.8359 1188432000 1188475200 7.1177 1188518400 1188561600 7.1111 1188604800 1188648000 7.1080 1188691200 1188734400 7.1228 1188777600 1188820800 7.1200 1188864000 1188907200 7.1307 1188950400 1188993600 7.1149 1189036800 1189080000 7.1157 1189123200 1189166400 7.1174 1189209600 1189252800 7.1147 1189296000 1189339200 7.1179 1189382400 1189425600 7.1193 1189468800 1189512000 7.1181 1189555200 1189598400 7.1202 1189641600 1189684800 7.0979 1189728000 1189771200 7.1069 1189814400 1189857600 7.1145 1189900800 1189944000 7.1177 1189987200 1190030400 7.1182 1190073600 1190116800 7.1255 1190160000 1190203200 7.1190 1190246400 1190289600 7.1139 1190332800 1190376000 7.1886 1190419200 1190462400 7.1926 1190505600 1190548800 7.1941 1190592000 1190635200 7.1912 1190678400 1190721600 7.1787 1190764800 1190808000 7.1912 1190851200 1190894400 7.1945 1190937600 1190980800 7.1975 1191024000 1191067200 7.2057 1191110400 1191153600 7.2003 1191196800 1191240000 7.1732 1191283200 1191326400 7.1263 1191369600 1191412800 7.1311 1191456000 1191499200 7.1360 1191542400 1191549600 7.1393 1191585600 7.1360 1191628800 1191636000 7.1361 1191715200 1191722400 7.1396 1191801600 1191808800 7.1472 1191888000 1191895200 7.1353 1191945600 7.1315 1191974400 1191981600 7.1330 1192032000 7.1349 1192060800 1192118400 7.1100 1192147200 1192204800 7.1077 1192233660 1192291200 7.1296 1192320000 1192341600 7.1311 1192406400 1192428000 7.1279 1192492800 1192514400 7.1267 1192579200 1192600800 7.1380 1192644000 7.1389 1192665600 1192687200 7.1417 1192730400 7.1359 1192752000 1192816800 7.0690 1192838460 1192903200 7.1347 1192924800 1192989600 7.1349 1193011200 1193040000 7.1334 1193083200 7.1434 1193097600 1193126400 7.1347 1193169600 7.1470 1193176800 7.1494 1193184000 1193212800 7.1433 1193263200 7.1472 1193270400 1193284800 7.1511 1193306400 7.1466 1193356800 1193371200 7.1521 1193443200 1193457600 7.1456 1193500800 7.1454 1193529600 1193540400 7.1458 1193583600 7.1464 1193616000 1193626800 7.1475 1193670000 7.1445 1193702400 1193713200 7.1417 1193720400 7.1439 1193788800 1193806800 7.1450 1193828400 7.1365 1193850000 7.1348 1193875200 1193893200 7.1302 1193961600 1193979600 7.1355 1194022800 7.1320 1194048000 1194066000 7.1323 1194109200 7.1274 1194134400 1194152400 7.1308 1194195600 7.1274 1194220800 1194238800 7.1315 1194282000 7.1348 1194289200 7.1332 1194307200 1194332400 7.1317 1194375600 7.1385 1194393600 1194418860 7.1329 1194426000 7.1347 1194548400 7.1427 1194591600 7.1335 1194624000 1194634800 7.1424 1194652800 1194678000 7.1480 1194721200 7.1473 1194739200 1194764400 7.1479 1194807600 7.1553 1194814800 7.1558 1194825600 1194858000 7.1534 1194901200 7.1559 1194912000 1194944400 7.1559 1194987600 7.1537 1194998400 1195030800 7.1589 1195074000 7.1561 1195084800 1195117200 7.1588 1195160400 7.1664 1195171200 1195203600 7.1663 1195246800 7.1555 1195257600 1195290000 7.1624 1195333200 7.1627 1195344000 1195383600 7.1649 1195419600 7.1664 1195430400 1195470000 7.1589 1195513200 7.1586 1195516800 1195556400 7.1619 1195599600 7.1523 1195603200 1195642800 7.1583 1195686000 7.1612 1195689600 1195729200 7.1612 1195772400 7.1557 1195776000 1195815600 7.1579 1195858800 7.1551 1195862400 1195902000 7.1599 1195909200 7.1531 1195948800 1195952400 7.1579 1195995600 7.1589 1196035200 1196038800 7.1515 1196082000 7.1560 1196121600 1196125200 7.1509 1196168400 7.1336 1196208000 1196211600 7.1313 1196254800 7.1321 1196294400 1196298000 7.1303 1196341200 7.1235 1196380800 1196391600 7.1247 1196420400 7.1191 1196434800 7.1142 1196467200 1196478000 7.1189 1196521200 7.1267 1196553600 1196564400 7.1291 1196607600 7.1201 1196694000 7.1252 1196704800 1196726400 1196737200 7.1259 1196780400 7.1251 1196812800 1196823600 7.1093 1196866800 7.1295 1196874000 7.1260 1196899200 1196917200 7.1310 1196960400 7.1252 1196985600 1197003600 7.1288 1197046800 7.1301 1197072000 1197090000 7.1256 1197133200 7.1312 1197158400 1197176400 7.1307 1197219600 7.1303 1197244800 1197262800 7.1306 1197306000 7.1225 1197331200 1197349200 7.1344 1197392400 7.1300 1197399600 7.1294 1197417600 1197442800 7.1289 1197486000 7.1283 1197504000 1197529200 7.1292 1197572400 7.1202 1197590400 1197615600 7.1290 1197658800 7.1289 1197676800 1197702000 7.1191 1197745200 7.1312 1197763200 1197788400 7.1290 1197831600 7.1309 1197849600 1197874860 7.1373 1197918000 7.1423 1197925200 7.1403 1197936000 1197961260 7.1439 1198011600 7.1369 1198022400 1198054800 7.1438 1198098000 7.1402 1198108800 1198141200 7.1398 1198184400 7.1375 1198195200 1198227600 7.1388 1198270800 7.1406 1198281600 1198314000 7.1411 1198357200 7.1395 1198368000 1198400400 7.1376 1198443600 7.1419 1198454400 1198494000 7.1399 1198537200 7.1399 1198540800 1198580400 7.1431 1198623600 7.1391 1198627200 1198666800 7.1417 1198710000 7.1416 1198713600 1198753200 7.1392 1198796400 7.1341 1198800000 1198839600 7.1432 1198882800 7.1306 1198886400 1198926000 7.1353 1198933200 7.1345 1198969200 7.1317 1198972800 1199059200 1199062800 7.1322 1199098800 7.1319 1199106000 7.1310 1199145600 1199149200 7.1334 1199192400 7.1336 1199199600 7.1350 1199232000 1199235600 7.1337 1199286000 7.1387 1199318400 1199329200 7.1397 1199372400 7.1372 1199404800 1199415600 7.1370 1199458800 7.1396 1199491200 1199502000 7.1431 1199545200 7.1366 1199577600 1199588400 7.1350 1199631600 7.1377 1199664000 1199674800 7.1386 1199718000 7.1278 1199725200 7.1285 1199750400 1199768400 7.1310 1199811600 7.1233 1199836800 1199854800 7.1340 1199898000 7.1284 1199898060 7.1259 1199923200 1199941200 7.0932 1199984400 7.1236 1199984460 7.1257 1200009600 1200027600 7.1272 1200070800 7.1247 1200096000 1200114000 7.1259 1200157200 7.1231 1200182400 1200200400 7.1306 1200243600 7.1238 1200250800 7.1233 1200268800 1200294000 7.1289 1200337200 7.1255 1200355200 1200380400 7.1230 1200423600 7.1243 1200441600 1200466800 7.1258 1200510000 7.1255 1200528000 1200553200 7.1213 1200596400 7.1203 1200614400 1200639600 7.1113 1200682800 7.1157 1200700800 1200726000 7.1153 1200769200 7.1184 1200776400 7.1139 1200787200 1200819600 7.1164 1200862800 7.1151 1200873600 1200906060 7.1026 1200949200 7.1017 1200960000 1200992400 7.1029 1201035600 7.1143 1201046400 1201078800 7.1153 1201122000 7.1090 1201132800 1201165200 7.1109 1201208400 7.1086 1201219200 1201251600 7.1080 1201294800 7.1107 1201305600 1201345200 7.1111 1201388400 7.1123 1201392000 1201431600 7.1097 1201474800 7.1116 1201478400 1201518000 7.1109 1201561260 7.1106 1201564800 1201604400 7.1116 1201647660 7.1090 1201651200 1201690800 7.1232 1201734000 7.1231 1201737600 1201777200 7.1317 1201820400 7.1360 1201824000 1201863600 7.1278 1201906800 7.1262 1201910460 1201950000 7.1187 1201996800 1202036400 7.1202 1202079600 7.1180 1202083200 1202122800 7.1094 1202166000 7.1120 1202169600 1202209200 7.1189 1202216400 7.1212 1202256000 1202259600 7.1197 1202302800 7.1209 1202342400 1202346000 7.1260 1202389200 7.1101 1202428800 1202432400 7.1149 1202475600 7.1194 1202515200 1202518800 7.1202 1202562000 7.1146 1202601600 1202605200 7.1147 1202648400 7.1107 1202655600 7.1045 1202688000 1202691600 7.1090 1202742000 7.1006 1202774400 1202785200 7.1028 1202828400 7.1059 1202860800 1202871600 7.1041 1202914800 7.1128 1202947200 1202958000 7.1116 1203001200 7.1036 1203033600 1203044400 7.1019 1203087600 7.1092 1203120000 1203130800 7.1055 1203174000 7.0999 1203181260 7.0962 1203206460 1203224400 7.1003 1203267600 7.0876 1203267660 7.0946 1203292800 1203310800 7.0967 1203354000 7.0915 1203379200 1203397200 7.1004 1203440400 7.0958 1203465600 1203483600 7.0973 1203526800 7.0989 1203552000 1203570000 7.0997 1203613200 7.0996 1203638400 1203656400 7.0998 1203699600 7.0893 1203706860 7.0990 1203724860 1203742800 7.0988 1203793200 7.0988 1203793260 7.0987 1203811200 1203836400 7.1017 1203879600 7.0988 1203897600 1203922800 7.0980 1203966000 7.0966 1203966060 7.0843 1203984000 1204009200 7.1009 1204052460 7.0862 1204070400 1204095600 7.0852 1204138800 7.0869 1204138860 7.0844 1204156800 1204182000 7.0856 1204225200 7.0947 1204243200 1204268400 7.0958 1204282800 7.0807 1204318800 7.0814 1204329600 1204362000 7.0856 1204405200 7.0889 1204416000 1204448400 7.0897 1204491600 7.0883 1204502400 1204534800 7.0874 1204578000 7.0852 1204578060 6.7909 1204588800 1204621200 7.0681 1204664460 7.0818 1204671600 7.0904 1204675200 1204707600 7.0891 1204758000 7.0890 1204761600 1204801200 7.0880 1204844400 7.0955 1204848000 1204887600 7.0974 1204930800 7.0968 1204934400 1204974000 7.0968 1205017200 7.0962 1205020800 1205060400 7.0955 1205103600 7.0971 1205107200 1205146800 7.0943 1205190000 7.0929 1205193600 1205233200 7.0919 1205240400 7.0876 1205280000 1205283660 7.0912 1205326800 7.0722 1205366400 1205370000 7.0848 1205413200 7.0740 1205452800 1205456460 7.0728 1205499600 7.0766 1205539200 1205542800 7.0764 1205586000 7.0737 1205625600 1205629200 7.0690 1205672400 7.0750 1205679600 7.0736 1205712000 1205722800 7.0758 1205766000 7.0737 1205798400 1205809200 7.0744 1205852400 7.0737 1205884800 1205895600 7.0738 1205938800 7.0735 1205971200 1205982000 7.0732 1206025200 7.0719 1206057600 1206068400 7.0712 1206111600 7.0737 1206118800 7.0746 1206144000 1206154800 7.0767 1206205200 7.0743 1206230460 1206248400 7.0758 1206291600 7.0738 1206316800 1206334800 7.0747 1206378000 7.0777 1206403200 1206414000 7.0811 1206421200 7.0727 1206489600 1206500400 7.0815 1206565270 6.9669 1206572584 6.9666 1206579898 6.9658 1206587212 6.9631 1206594530 6.9537 1206601851 6.9645 1206609165 6.9606 1206616487 6.9676 1206623802 6.9643 1206631123 6.9690 1206638438 6.9639 1206645753 6.9629 1206653067 6.9725 1206660386 6.9761 1206667698 6.9730 1206675012 6.9737 1206682330 6.9733 1206689643 6.9638 1206696963 6.9675 1206704279 6.9635 1206711592 6.9622 1206718909 6.9651 1206726224 6.9631 1206733547 6.9621 1206740864 6.9634 1206748179 6.9621 1206755492 6.9629 1206762812 6.9639 1206770125 6.9639 1206777439 6.9638 1206784754 6.9630 1206792067 6.9611 1206799393 6.9598 1206803113 6.9634 1206814035 6.9644 1206821352 6.9639 1206828666 6.9754 1206835984 6.9750 1206843301 6.9728 1206850616 6.9734 1206857933 6.9771 1206865246 6.9747 1206872561 6.9730 1206879875 6.9806 1206887194 6.9770 1206894507 6.9754 1206901827 6.9792 1206909145 6.9768 1206916459 6.9783 1206923774 6.9759 1206931087 6.9739 1206938401 6.9738 1206945723 6.9779 1206953039 6.9805 1206960362 6.9732 1206967677 6.9770 1206974991 6.9738 1206982306 6.9734 1206989622 6.9719 1206996935 6.9742 1207004251 6.9756 1207011571 6.9758 1207018891 6.9787 1207026206 6.9765 1207033527 6.9754 1207040848 6.9711 1207048169 6.9734 1207055491 6.9914 1207062806 6.9944 1207070126 6.9690 1207077441 6.9674 1207084755 6.9671 1207092074 6.9627 1207099388 6.9627 1207106702 6.9626 1207114016 6.9625 1207121335 6.9613 1207128649 6.9619 1207135964 6.9464 1207143280 6.9443 1207150596 6.9645 1207157916 6.9654 1207165231 6.9653 1207172546 6.9651 1207179859 6.9669 1207187175 6.9675 1207194493 6.9713 1207201810 6.9694 1207209129 6.9697 1207216450 6.9657 1207223773 6.9657 1207231100 6.9607 1207238424 6.9618 1207245743 6.9580 1207253058 6.9598 1207260373 6.9588 1207267688 6.9606 1207275008 6.9599 1207282323 6.9598 1207289638 6.9607 1207296954 6.9635 1207304290 6.9597 1207311610 6.9594 1207318930 6.9538 1207326251 6.9611 1207333571 6.9613 1207340887 6.9601 1207348207 6.9599 1207355530 6.9573 1207362852 6.9566 1207370167 6.9563 1207377485 6.9566 1207384800 6.9538 1207392115 6.9558 1207399430 6.9518 1207406745 6.9521 1207414060 6.9525 1207421375 6.9521 1207428689 6.9508 1207436003 6.9584 1207443318 6.9544 1207450633 6.9592 1207457947 6.9565 1207465269 6.9562 1207472589 6.9560 1207479905 6.9584 1207487221 6.9581 1207494542 6.9575 1207501863 6.9562 1207509181 6.9594 1207516501 6.9670 1207523820 6.9576 1207531134 6.9580 1207538449 6.9576 1207545764 6.9571 1207553086 6.9557 1207560407 6.9546 1207567723 6.9553 1207575045 6.9516 1207582364 6.9514 1207589680 6.9510 1207596998 6.9504 1207604313 6.9521 1207611627 6.9506 1207618947 6.9503 1207626262 6.9494 1207633577 6.9514 1207640899 6.9527 1207648219 6.9508 1207655540 6.9513 1207662861 6.9514 1207670179 6.9502 1207677500 6.9526 1207684816 6.9460 1207692133 6.9493 1207699448 6.9472 1207706763 6.9422 1207714078 6.9395 1207721396 6.9432 1207728712 6.9363 1207736032 6.9435 1207743348 6.9485 1207750664 6.9367 1207757979 6.9351 1207765294 6.9381 1207772609 6.9363 1207779925 6.9364 1207787247 6.9422 1207794562 6.9429 1207801881 6.9442 1207809203 6.9496 1207816520 6.9453 1207823836 6.9436 1207831158 6.9407 1207838479 6.9408 1207845793 6.9373 1207853111 6.9356 1207860431 6.9439 1207867743 6.9399 1207875055 6.9380 1207882368 6.9430 1207889686 6.9407 1207896999 6.9385 1207904317 6.9444 1207911633 6.9557 1207918947 6.9578 1207926260 6.9545 1207933572 6.9518 1207940895 6.9532 1207948208 6.9521 1207955520 6.9526 1207962833 6.9557 1207970150 6.9554 1207977464 6.9511 1207984779 6.9533 1207992096 6.9519 1207999411 6.9526 1208006724 6.9558 1208014036 6.9563 1208021355 6.9561 1208028671 6.9540 1208035984 6.9553 1208043296 6.9552 1208050614 6.9530 1208057928 6.9536 1208065241 6.9525 1208072554 6.9553 1208079867 6.9579 1208087180 6.9540 1208094494 6.9578 1208101808 6.9571 1208109121 6.9541 1208116433 6.9546 1208123746 6.9545 1208131059 6.9544 1208138371 6.9555 1208145686 6.9535 1208153013 6.9541 1208160332 6.9570 1208167645 6.9582 1208174964 6.9560 1208182281 6.9590 1208189594 6.9567 1208196913 6.9582 1208204227 6.9587 1208211541 6.9590 1208218854 6.9593 1208226166 6.9594 1208233484 6.9569 1208240798 6.9672 1208248114 6.9627 1208255429 6.9549 1208262743 6.9551 1208270056 6.9549 1208277368 6.9568 1208284681 6.9579 1208291994 6.9576 1208299308 6.9552 1208306621 6.9571 1208313935 6.9544 1208321255 6.9542 1208328569 6.9583 1208335889 6.9546 1208343204 6.9548 1208350524 6.9565 1208357843 6.9586 1208365162 6.9566 1208372476 6.9605 1208379796 6.9547 1208387109 6.9568 1208394422 6.9566 1208401742 6.9557 1208409062 6.9540 1208416380 6.9608 1208423696 6.9605 1208431011 6.9597 1208438325 6.9589 1208445638 6.9606 1208452952 6.9567 1208460278 6.9557 1208467594 6.9575 1208474913 6.9580 1208482229 6.9568 1208489546 6.9550 1208496859 6.9555 1208504170 6.9549 1208511483 6.9587 1208518796 6.9576 1208526109 6.9556 1208533419 6.9576 1208540738 6.9605 1208548049 6.9586 1208555364 6.9575 1208562683 6.9562 1208569996 6.9581 1208577310 6.9556 1208584623 6.9569 1208591937 6.9559 1208599257 6.9557 1208606571 6.9558 1208613890 6.9595 1208621206 6.9614 1208628521 6.9562 1208635835 6.9526 1208643149 6.9524 1208650464 6.9543 1208657778 6.9514 1208665092 6.9540 1208672407 6.9538 1208679727 6.9571 1208687048 6.9547 1208694364 6.9535 1208701679 6.9555 1208708996 6.9546 1208716314 6.9544 1208723635 6.9523 1208730950 6.9541 1208738264 6.9542 1208745588 6.9572 1208752901 6.9526 1208760215 6.9532 1208767536 6.9550 1208774858 6.9578 1208782172 6.9566 1208789489 6.9549 1208796802 6.9590 1208804115 6.9587 1208811437 6.9583 1208818751 6.9599 1208826065 6.9586 1208833380 6.9578 1208840696 6.9584 1208848012 6.9631 1208855326 6.9627 1208862640 6.9611 1208869955 6.9552 1208877268 6.9557 1208884587 6.9534 1208891907 6.9524 1208899225 6.9536 1208906539 6.9534 1208913857 6.9533 1208921171 6.9516 1208928493 6.9596 1208935814 6.9550 1208943134 6.9559 1208950447 6.9562 1208957761 6.9530 1208965081 6.9541 1208972406 6.9572 1208979720 6.9610 1208987040 6.9589 1208994361 6.9586 1209001676 6.9611 1209008989 6.9600 1209016309 6.9618 1209023630 6.9719 1209030944 6.9529 1209038266 6.9605 1209045587 6.9482 1209052903 6.9523 1209060224 6.9525 1209067543 6.9494 1209074857 6.9583 1209082178 6.9566 1209089492 6.9580 1209096810 6.9532 1209104133 6.9552 1209111453 6.9508 1209118768 6.9596 1209126083 6.9496 1209133397 6.9461 1209140711 6.9470 1209148028 6.9489 1209155341 6.9461 1209162659 6.9434 1209169980 6.9417 1209177293 6.9437 1209184607 6.9457 1209191922 6.9472 1209199236 6.9452 1209206563 6.9439 1209213884 6.9482 1209221204 6.9457 1209228526 6.9448 1209235840 6.9485 1209251059 6.9459 1209258425 6.9443 1209265742 6.9444 1209273060 6.9439 1209280379 6.9423 1209287699 6.9399 1209295019 6.9406 1209302333 6.9393 1209309648 6.9467 1209316961 6.9422 1209324283 6.9430 1209331597 6.9416 1209338921 6.9426 1209346242 6.9415 1209353558 6.9411 1209360874 6.9420 1209368196 6.9393 1209375509 6.9446 1209382831 6.9416 1209390148 6.9381 1209397462 6.9380 1209404776 6.9389 1209602345 6.9291 1209609664 6.9303 1209616978 6.9329 1209624298 6.9311 1209631616 6.9323 1209638936 6.9320 1209646251 6.9322 1209653572 6.9349 1209660887 6.9365 1209668203 6.9357 1209675524 6.9330 1209682838 6.9360 1209690153 6.9373 1209697467 6.9366 1209704781 6.9383 1209712096 6.9345 1209719411 6.9363 1209726725 6.9358 1209734041 6.9368 1209741355 6.9353 1209748670 6.9359 1209755985 6.9416 1209763307 6.9366 1209770621 6.9402 1209777943 6.9379 1209785257 6.9406 1209792574 6.9383 1209799894 6.9402 1209807216 6.9479 1209814533 6.9402 1209821850 6.9422 1209829171 6.9404 1209836491 6.9412 1209843805 6.9440 1209851126 6.9389 1209858446 6.9374 1209865761 6.9394 1209873076 6.9353 1209880398 6.9405 1209887717 6.9439 1209895031 6.9418 1209902347 6.9412 1209909674 6.9425 1209916989 6.9419 1209924311 6.9407 1209931630 6.9428 1209938951 6.9430 1209946268 6.9414 1209953583 6.9406 1209960902 6.9424 1209968221 6.9416 1209975536 6.9417 1209982850 6.9386 1210000656 6.9355 1210007962 6.9334 1210015273 6.9328 1210022583 6.9330 1210029891 6.9301 1210037198 6.9280 1210044506 6.9294 1210051814 6.9195 1210059122 6.9265 1210066433 6.9199 1210073744 6.9230 1210081068 6.9189 1210088391 6.9213 1210095705 6.9154 1210103022 6.9156 1210110335 6.9186 1210117652 6.9207 1210124971 6.9193 1210132282 6.9194 1210139594 6.9216 1210146907 6.9182 1210154229 6.9207 1210161550 6.9217 1210168862 6.9158 1210176175 6.9183 1210183489 6.9179 1210190802 6.9195 1210198121 6.9168 1210205440 6.9176 1210212758 6.9193 1210220076 6.9175 1210227390 6.9182 1210234710 6.9201 1210242029 6.9211 1210249342 6.9178 1210256657 6.9155 1210263973 6.9174 1210271287 6.9189 1210278605 6.9233 1210285927 6.9240 1210293244 6.9241 1210300559 6.9213 1210307875 6.9182 1210315189 6.9181 1210322507 6.9239 1210329821 6.9258 1210337142 6.9237 1210344460 6.9214 1210351773 6.9217 1210359093 6.9286 1210366413 6.9293 1210373726 6.9292 1210388358 6.9391 1210395672 6.9455 1210402986 6.9377 1210410300 6.9378 1210417621 6.9333 1210424942 6.9379 1210432255 6.9398 1210439578 6.9385 1210446895 6.9392 1210454211 6.9358 1210461525 6.9372 1210468840 6.9375 1210476154 6.9382 1210483469 6.9387 1210490789 6.9403 1210498102 6.9377 1210505424 6.9365 1210512742 6.9367 1210520055 6.9355 1210527368 6.9356 1210534681 6.9379 1210541993 6.9412 1210549313 6.9391 1210556635 6.9418 1210563948 6.9371 1210571268 6.9379 1210578581 6.9357 1210585895 6.9333 1210593214 6.9372 1210600527 6.9341 1210607840 6.9326 1210615156 6.9347 1210622470 6.9335 1210629789 6.9318 1210637109 6.9339 1210644429 6.9355 1210651746 6.9347 1210659067 6.9388 1210666388 6.9332 1210673710 6.9336 1210681029 6.9339 1210688345 6.9332 1210695660 6.9376 1210702974 6.9401 1210710287 6.9386 1210717609 6.9399 1210724922 6.9396 1210732239 6.9383 1210739552 6.9416 1210746873 6.9441 1210754193 6.9454 1210761508 6.9422 1210768822 6.9399 1210776136 6.9387 1210783450 6.9400 1210790764 6.9411 1210798081 6.9408 1210805396 6.9440 1210812710 6.9449 1210820024 6.9454 1210827339 6.9453 1210834653 6.9692 1210841968 6.9437 1210849282 6.9408 1210856602 6.9430 1210863923 6.9413 1210871244 6.9408 1210878565 6.9418 1210885886 6.9453 1210893200 6.9457 1210900514 6.9468 1210907832 6.9438 1210915146 6.9466 1210922469 6.9499 1210929783 6.9457 1210937105 6.9438 1210944426 6.9437 1210951741 6.9434 1210959056 6.9451 1210966370 6.9464 1210973683 6.9467 1210980996 6.9457 1210988310 6.9471 1210995628 6.9477 1211002951 6.9422 1211010268 6.9450 1211017583 6.9456 1211024906 6.9408 1211032230 6.9414 1211039555 6.9424 1211046870 6.9415 1211054183 6.9433 1211061497 6.9431 1211068818 6.9430 1211076133 6.9433 1211083445 6.9372 1211090768 6.9420 1211098082 6.9412 1211105397 6.9438 1211112711 6.9437 1211120025 6.9420 1211127340 6.9480 1211134655 6.9479 1211141969 6.9469 1211149290 6.9418 1211156604 6.9393 1211163917 6.9393 1211171236 6.9396 1211178551 6.9415 1211185869 6.9448 1211193191 6.9448 1211208086 6.9403 1211215396 6.9441 1211222714 6.9413 1211230024 6.9388 1211237334 6.9425 1211244651 6.9423 1211251963 6.9413 1211259273 6.9484 1211266584 6.9403 1211273901 6.9345 1211281220 6.9353 1211288534 6.9385 1211295844 6.9451 1211303156 6.9496 1211310473 6.9481 1211317791 6.9443 1211325102 6.9467 1211332412 6.9430 1211339727 6.9431 1211347045 6.9459 1211354356 6.9428 1211361674 6.9398 1211368990 6.9450 1211376304 6.9409 1211383619 6.9408 1211390931 6.9384 1211398249 6.9420 1211405563 6.9400 1211412877 6.9428 1211420190 6.9428 1211427503 6.9434 1211434817 6.9435 1211442130 6.9423 1211449443 6.9332 1211456765 6.9395 1211464084 6.9411 1211471397 6.9416 1211478710 6.9369 1211486025 6.9380 1211493337 6.9406 1211500659 6.9427 1211507978 6.9420 1211515299 6.9388 1211522630 6.9409 1211529943 6.9380 1211537264 6.9398 1211544582 6.9417 1211551896 6.9437 1211559212 6.9441 1211566527 6.9437 1211573840 6.9433 1211581153 6.9431 1211588466 6.9424 1211595779 6.9433 1211603092 6.9424 1211610407 6.9442 1211617720 6.9418 1211625037 6.9428 1211632356 6.9494 1211639670 6.9463 1211646984 6.9465 1211654297 6.9479 1211661613 6.9486 1211668926 6.9453 1211676247 6.9448 1211683565 6.9444 1211690879 6.9437 1211698194 6.9445 1211705515 6.9457 1211712837 6.9430 1211720151 6.9429 1211727470 6.9416 1211734792 6.9424 1211742107 6.9416 1211749421 6.9413 1211756735 6.9407 1211764056 6.9504 1211771376 6.9454 1211778689 6.9466 1211786006 6.9488 1211793319 6.9476 1211800634 6.9497 1211807948 6.9511 1211815264 6.9494 1211822583 6.9486 1211829897 6.9493 1211837211 6.9461 1211844525 6.9491 1211851847 6.9508 1211859166 6.9415 1211866480 6.9450 1211873793 6.9489 1211881106 6.9418 1211888425 6.9477 1211895747 6.9458 1211903061 6.9392 1211910377 6.9484 1211917697 6.9591 1211925013 6.9578 1211932334 6.9573 1211939647 6.9554 1211946969 6.9554 1211954289 6.9594 1211961611 6.9547 1211968930 6.9552 1211976244 6.9516 1211983565 6.9486 1211990879 6.9436 1211998200 6.9457 1212005514 6.9488 1212012827 6.9491 1212020143 6.9504 1212027462 6.9462 1212034773 6.9457 1212283534 6.9426 1212290850 6.9433 1212298168 6.9427 1212305493 6.9469 1212312813 6.9474 1212320134 6.9497 1212327448 6.9472 1212334763 6.9455 1212342077 6.9437 1212349394 6.9460 1212356709 6.9457 1212364027 6.9449 1212371340 6.9437 1212378660 6.9412 1212385973 6.9343 1212393288 6.9435 1212400601 6.9438 1212407916 6.9415 1212415231 6.9428 1212422545 6.9480 1212429859 6.9462 1212437179 6.9474 1212444497 6.9462 1212451812 6.9491 1212459126 6.9464 1212466441 6.9503 1212473756 6.9492 1212481070 6.9489 1212488388 6.9446 1212495708 6.9450 1212503030 6.9480 1212510343 6.9498 1212517660 6.9392 1212524974 6.9468 1212532294 6.9485 1212539614 6.9524 1212546931 6.9498 1212554246 6.9510 1212561565 6.9470 1212577592 6.9446 1212584901 6.9426 1212592213 6.9442 1212606840 6.9461 1212614157 6.9444 1212621471 6.9504 1212628789 6.9500 1212636103 6.9493 1212643415 6.9465 1212650726 6.9515 1212658039 6.9500 1212665359 6.9509 1212672674 6.9529 1212679983 6.9480 1212687295 6.9466 1212694607 6.9448 1212701918 6.9481 1212709228 6.9462 1212716538 6.9461 1212723847 6.9440 1212731158 6.9484 1212738470 6.9464 1212745780 6.9392 1212753096 6.9417 1212760406 6.9428 1212767724 6.9441 1212775035 6.9412 1212782346 6.9437 1212789657 6.9453 1212796972 6.9491 1212804283 6.9468 1212811593 6.9462 1212818907 6.9479 1212826220 6.9485 1212833533 6.9444 1212840846 6.9449 1212848160 6.9474 1212855484 6.9461 1212862797 6.9459 1212870110 6.9440 1212877423 6.9449 1212884740 6.9441 1212892054 6.9458 1212899381 6.9457 1212906702 6.9462 1212914021 6.9388 1212921340 6.9387 1212928658 6.9365 1212935974 6.9371 1212943289 6.9375 1212950608 6.9427 1212957922 6.9457 1212965235 6.9433 1212972549 6.9439 1212979862 6.9399 1212987188 6.9386 1212994502 6.9433 1213001820 6.9406 1213009135 6.9420 1213016449 6.9414 1213023762 6.9419 1213031077 6.9406 1213038396 6.9406 1213045709 6.9429 1213053022 6.9377 1213060336 6.9719 1213067651 6.9737 1213074972 6.9701 1213082292 6.9852 1213089601 6.9741 1213096917 6.9703 1213104231 6.9706 1213111544 6.9721 1213118866 6.9688 1213126178 6.9697 1213133495 6.9705 1213140813 6.9696 1213148127 6.9670 1213155438 6.9690 1213162749 6.9683 1213170065 6.9709 1213177386 6.9712 1213184703 6.9685 1213192023 6.9681 1213199337 6.9632 1213206658 6.9686 1213213972 6.9690 1213221287 6.9723 1213228600 6.9732 1213235915 6.9691 1213243230 6.9659 1213250548 6.9674 1213257862 6.9660 1213265177 6.9593 1213272491 6.9627 1213279805 6.9645 1213287127 6.9663 1213294441 6.9645 1213301756 6.9628 1213309071 6.9666 1213316386 6.9658 1213323700 6.9651 1213331014 6.9701 1213338336 6.9663 1213345650 6.9696 1213352969 6.9631 1213360290 6.9665 1213367608 6.9695 1213374925 6.9644 1213382246 6.9665 1213389561 6.9655 1213396884 6.9682 1213404201 6.9706 1213411518 6.9709 1213418834 6.9718 1213426148 6.9682 1213433463 6.9699 1213440778 6.9651 1213448092 6.9696 1213455406 6.9696 1213462720 6.9699 1213470035 6.9688 1213477355 6.9692 1213484673 6.9677 1213491987 6.9660 1213499303 6.9677 1213506617 6.9644 1213513934 6.9683 1213521249 6.9684 1213528564 6.9638 1213535880 6.9648 1213543194 6.9685 1213550508 6.9697 1213557822 6.9640 1213565135 6.9652 1213572458 6.9663 1213579774 6.9656 1213587095 6.9691 1213594409 6.9624 1213601731 6.9614 1213609046 6.9577 1213616369 6.9545 1213623683 6.9567 1213630999 6.9644 1213638314 6.9632 1213645635 6.9663 1213652949 6.9696 1213690774 6.9551 1213698086 6.9547 1213705412 6.9581 1213712724 6.9575 1213720037 6.9577 1213727354 6.9558 1213734674 6.9593 1213741986 6.9616 1213749299 6.9613 1213756612 6.9612 1213763934 6.9688 1213771254 6.9652 1213778573 6.9650 1213785886 6.9666 1213793205 6.9614 1213800522 6.9608 1213807842 6.9592 1213815159 6.9593 1213822472 6.9627 1213829788 6.9664 1213837101 6.9674 1213844419 6.9633 1213851735 6.9638 1213859048 6.9631 1213866359 6.9598 1213873679 6.9613 1213880996 6.9597 1213888305 6.9606 1213895615 6.9574 1213902926 6.9565 1213910243 6.9627 1213917553 6.9652 1213924863 6.9608 1213932172 6.9590 1213939482 6.9593 1213946794 6.9628 1213954104 6.9618 1213961416 6.9635 1213968730 6.9604 1213976041 6.9621 1213983352 6.9614 1213990668 6.9578 1213997977 6.9630 1214005287 6.9627 1214012597 6.9627 1214019914 6.9605 1214027229 6.9692 1214034538 6.9652 1214041849 6.9645 1214049163 6.9625 1214056481 6.9613 1214063792 6.9616 1214071110 6.9622 1214078421 6.9637 1214085733 6.9642 1214093042 6.9654 1214100353 6.9696 1214107662 6.9658 1214114974 6.9665 1214122288 6.9701 1214129601 6.9647 1214136915 6.9659 1214144227 6.9661 1214151536 6.9673 1214158851 6.9609 1214166161 6.9609 1214173481 6.9585 1214180794 6.9647 1214188104 6.9642 1214195420 6.9629 1214202736 6.9592 1214210047 6.9600 1214217358 6.9603 1214232931 6.9598 1214240244 6.9582 1214247560 6.9593 1214254869 6.9607 1214262184 6.9600 1214269495 6.9599 1214276811 6.9606 1214284120 6.9564 1214291429 6.9632 1214298738 6.9612 1214306047 6.9611 1214313358 6.9635 1214320670 6.9685 1214327977 6.9581 1214335293 6.9615 1214342603 6.9624 1214349911 6.9653 1214357219 6.9626 1214364527 6.9651 1214371837 6.9655 1214379151 6.9624 1214386459 6.9613 1214393768 6.9632 1214401075 6.9619 1214408384 6.9610 1214415691 6.9617 1214422999 6.9627 1214430308 6.9628 1214437621 6.9617 1214444930 6.9596 1214452246 6.9614 1214459556 6.9701 1214466862 6.9679 1214474171 6.9662 1214481476 6.9707 1214488781 6.9739 1214496093 6.9663 1214503397 6.9708 1214510703 6.9701 1214518009 6.9721 1214525315 6.9678 1214532619 6.9677 1214539925 6.9681 1214547232 6.9684 1214554538 6.9682 1214561880 6.9685 1214569185 6.9655 1214576493 6.9622 1214583806 6.9654 1214591112 6.9661 1214598419 6.9677 1214605724 6.9680 1214613033 6.9682 1214620342 6.9638 1214627648 6.9650 1214634955 6.9702 1214642262 6.9627 1214649573 6.9640 1214656880 6.9638 1214664186 6.9657 1214876135 6.9704 1214883444 6.9735 1214890753 6.9729 1214898060 6.9766 1214905365 6.9707 1214912672 6.9652 1214919979 6.9635 1214927285 6.9646 1214934592 6.9642 1214941904 6.9651 1214949215 6.9694 1214956522 6.9656 1214963829 6.9628 1214971134 6.9632 1214978446 6.9645 1214985754 6.9656 1214993061 6.9700 1215000368 6.9705 1215007675 6.9679 1215014983 6.9719 1215022288 6.9683 1215029600 6.9647 1215037425 6.9650 1215044730 6.9532 1215059344 6.9690 1215066653 6.9680 1215073965 6.9705 1215081277 6.9710 1215088586 6.9745 1215095892 6.9680 1215103201 6.9680 1215110507 6.9676 1215117817 6.9711 1215125125 6.9642 1215132433 6.9666 1215139741 6.9706 1215147049 6.9660 1215154361 6.9702 1215161671 6.9746 1215168988 6.9749 1215176295 6.9735 1215183606 6.9729 1215190919 6.9706 1215198228 6.9701 1215205538 6.9763 1215212852 6.9738 1215220163 6.9753 1215227474 6.9754 1215234784 6.9747 1215242094 6.9801 1215249406 6.9743 1215256722 6.9749 1215264031 6.9748 1215271340 6.9780 1215278648 6.9782 1215285957 6.9784 1215293266 6.9759 1215300575 6.9756 1215307887 6.9779 1215315196 6.9776 1215322506 6.9800 1215329814 6.9800 1215337123 6.9835 1215344432 6.9766 1215351740 6.9768 1215359055 6.9758 1215366365 6.9767 1215373675 6.9776 1215380984 6.9749 1215388293 6.9784 1215395602 6.9791 1215402917 6.9793 1215410227 6.9816 1215417534 6.9829 1215424844 6.9800 1215432153 6.9827 1215439463 6.9785 1215446775 6.9801 1215454086 6.9833 1215461397 6.9838 1215468709 6.9853 1215476020 6.9842 1215483332 6.9846 1215490645 6.9852 1215497959 6.9855 1215505278 6.9802 1215512594 6.9810 1215519905 6.9809 1215527222 6.9831 1215534534 6.9816 1215541848 6.9830 1215549164 6.9832 1215556475 6.9808 1215563788 6.9808 1215571099 6.9799 1215578416 6.9817 1215585734 6.9824 1215593049 6.9831 1215600363 6.9793 1215607675 6.9815 1215614988 6.9821 1215622301 6.9815 1215629615 6.9826 1215636928 6.9818 1215644241 6.9799 1215651553 6.9806 1215658870 6.9862 1215666187 6.9802 1215673509 6.9814 1215680822 6.9805 1215688135 6.9793 1215695454 6.9781 1215702776 6.9772 1215710093 6.9752 1215717409 6.9754 1215724732 6.9759 1215732048 6.9766 1215739368 6.9787 1215746683 6.9817 1215753998 7.0060 1215761309 6.9774 1215768626 6.9780 1215775944 6.9771 1215783258 6.9684 1215790574 6.9636 1215797890 6.9649 1215805206 6.9643 1215812521 6.9642 1215819837 6.9644 1215827157 6.9657 1215834479 6.9666 1215841795 6.9676 1215849116 6.9643 1215856430 6.9652 1215863751 6.9656 1215871066 6.9636 1215878384 6.9639 1215885701 6.9601 1215893023 6.9615 1215900338 6.9588 1215907655 6.9609 1215914972 6.9623 1215922287 6.9631 1215929603 6.9639 1215936920 6.9616 1215944275 6.9610 1215951592 6.9622 1215958906 6.9647 1215966222 6.9616 1215973542 6.9613 1215980858 6.9620 1215988173 6.9606 1215995494 6.9641 1216002818 6.9614 1216010140 6.9612 1216017463 6.9678 1216024784 6.9641 1216032101 6.9629 1216039416 6.9670 1216046738 6.9657 1216054056 6.9631 1216061372 6.9591 1216068688 6.9593 1216076003 6.9637 1216083320 6.9691 1216090635 6.9695 1216097951 6.9684 1216105272 6.9626 1216112594 6.9655 1216119914 6.9655 1216127237 6.9642 1216134559 6.9637 1216141884 6.9672 1216149200 6.9590 1216156518 6.9589 1216163843 6.9583 1216171158 6.9599 1216178475 6.9565 1216185798 6.9577 1216193115 6.9535 1216200437 6.9604 1216207760 6.9563 1216215080 6.9572 1216222397 6.9563 1216229721 6.9560 1216237044 6.9584 1216244368 6.9587 1216251688 6.9705 1216259011 6.9628 1216266327 6.9667 1216273650 6.9622 1216280966 6.9620 1216288283 6.9589 1216295599 6.9580 1216302924 6.9577 1216310240 6.9586 1216317556 6.9614 1216324873 6.9644 1216332197 6.9644 1216339520 6.9641 1216346838 6.9616 1216354157 6.9645 1216361474 6.9671 1216368798 6.9652 1216376117 6.9642 1216383435 6.9623 1216390758 6.9606 1216398074 6.9539 1216405397 6.9584 1216412713 6.9575 1216420029 6.9614 1216427345 6.9608 1216434667 6.9597 1216441984 6.9616 1216449309 6.9633 1216456633 6.9633 1216463950 6.9627 1216471275 6.9452 1216478600 6.9445 1216485924 6.9596 1216493240 6.9606 1216500556 6.9596 1216507879 6.9643 1216515203 6.9693 1216522519 6.9681 1216529838 6.9667 1216537164 6.9690 1216544480 6.9654 1216551798 6.9699 1216559114 6.9672 1216566438 6.9658 1216573760 6.9669 1216581076 6.9645 1216588394 6.9617 1216595711 6.9639 1216603028 6.9634 1216610344 6.9621 1216617664 6.9627 1216624986 6.9598 1216632302 6.9613 1216639620 6.9594 1216646940 6.9594 1216654260 6.9618 1216661577 6.9621 1216676219 6.9625 1216683538 6.9648 1216690862 6.9649 1216698178 6.9674 1216705499 6.9644 1216712822 6.9625 1216720145 6.9763 1216727462 6.9651 1216734780 6.9626 1216742097 6.9634 1216749414 6.9602 1216756732 6.9622 1216764049 6.9606 1216771367 6.9607 1216778691 6.9617 1216786016 6.9603 1216793340 6.9655 1216800666 6.9612 1216807987 6.9728 1216815309 6.9704 1216822627 6.9702 1216829940 6.9698 1216837254 6.9657 1216844575 6.9667 1216851890 6.9679 1216859203 6.9614 1216866520 6.9612 1216873840 6.9620 1216881158 6.9585 1216888476 6.9567 1216895794 6.9572 1216903110 6.9573 1216917745 6.9586 1216925065 6.9581 1216932383 6.9599 1216939700 6.9597 1216947024 6.9631 1216954342 6.9662 1216961667 6.9605 1216968988 6.9623 1216976306 6.9638 1216983624 6.9639 1216990950 6.9636 1216998266 6.9619 1217005583 6.9619 1217012900 6.9636 1217020217 6.9633 1217027536 6.9613 1217034851 6.9620 1217042166 6.9622 1217049489 6.9603 1217056804 6.9605 1217064124 6.9614 1217071441 6.9609 1217078763 6.9597 1217086077 6.9597 1217093394 6.9604 1217100715 6.9623 1217108032 6.9629 1217115345 6.9592 1217122663 6.9592 1217129985 6.9602 1217137307 6.9625 1217144621 6.9624 1217151937 6.9615 1217159252 6.9625 1217166568 6.9609 1217173884 6.9620 1217181206 6.9622 1217188521 6.9608 1217195836 6.9621 1217203150 6.9616 1217210473 6.9624 1217217793 6.9627 1217225143 6.9627 1217232458 6.9575 1217239772 6.9587 1217247092 6.9545 1217254407 6.9511 1217261723 6.9551 1217269044 6.9513 1217276359 6.9520 1217283677 6.9531 1217290995 6.9486 1217298313 6.9526 1217305630 6.9542 1217312949 6.9566 1217320271 6.9519 1217327591 6.9592 1217334916 6.9482 1217342242 6.9494 1217349559 6.9482 1217356877 6.9463 1217364202 6.9473 1217371528 6.9467 1217378847 6.9492 1217386165 6.9473 1217393484 6.9473 1217400810 6.9458 1217408129 6.9467 1217415448 6.9432 1217554542 6.9477 1217561865 6.9508 1217569189 6.9496 1217576507 6.9489 1217583830 6.9514 1217591149 6.9479 1217598468 6.9471 1217605782 6.9472 1217613100 6.9447 1217620417 6.9473 1217627735 6.9441 1217635058 6.9437 1217642377 6.9439 1217649696 6.9455 1217657034 6.9460 1217664354 6.9430 1217671677 6.9416 1217678995 6.9432 1217686313 6.9445 1217693639 6.9444 1217700958 6.9437 1217708277 6.9475 1217715601 6.9450 1217722918 6.9397 1217730241 6.9463 1217737559 6.9492 1217744882 6.9492 1217752205 6.9437 1217759524 6.9490 1217766842 6.9479 1217774161 6.9470 1217781479 6.9463 1217788798 6.9473 1217796116 6.9474 1217803435 6.9464 1217810754 6.9448 1217818072 6.9468 1217825391 6.9466 1217832709 6.9499 1217840034 6.9418 1217847352 6.9400 1217854670 6.9473 1217861988 6.9478 1217869312 6.9426 1217876638 6.9443 1217883955 6.9425 1217891273 6.9434 1217898596 6.9422 1217905915 6.9504 1217913240 6.9488 1217920558 6.9518 1217927876 6.9507 1217935200 6.9538 1217942517 6.9579 1217949835 6.9550 1217964470 6.9541 1217971787 6.9539 1217979111 6.9548 1217986430 6.9528 1217993756 6.9513 1218001076 6.9674 1218008399 6.9671 1218015718 6.9661 1218023036 6.9715 1218030355 6.9700 1218037674 6.9689 1218044993 6.9684 1218052311 6.9742 1218059636 6.9730 1218066961 6.9706 1218074280 6.9693 1218081599 6.9706 1218088924 6.9680 1218096246 6.9687 1218103565 6.9695 1218110883 6.9674 1218118202 6.9615 1218125525 6.9665 1218132844 6.9653 1218140164 6.9663 1218147489 6.9462 1218154813 6.9463 1218162137 6.9503 1218169460 6.9462 1218176785 6.9524 1218184111 6.9507 1218191433 6.9525 1218198752 6.9545 1218206077 6.9595 1218213395 6.9554 1218220715 6.9523 1218228035 6.9556 1218235362 6.9577 1218242680 6.9601 1218249996 6.9572 1218257318 6.9552 1218271952 6.9577 1218279275 6.9571 1218286592 6.9551 1218293908 6.9563 1218301224 6.9555 1218308541 6.9595 1218315859 6.9618 1218323182 6.9615 1218337819 6.9571 1218345137 6.9547 1218352454 6.9558 1218359772 6.9544 1218367096 6.9528 1218374421 6.9531 1218381747 6.9546 1218389072 6.9598 1218396395 6.9545 1218403711 6.9539 1218411031 6.9565 1218418347 6.9513 1218425665 6.9527 1218432982 6.9518 1218440298 6.9524 1218447614 6.9536 1218454931 6.9571 1218462247 6.9543 1218476887 6.9612 1218484207 6.9635 1218491522 6.9624 1218498840 6.9573 1218506160 6.9621 1218513479 6.9575 1218520793 6.9628 1218528125 6.9601 1218535439 6.9567 1218542753 6.9526 1218550071 6.9522 1218557385 6.9519 1218564698 6.9509 1218576411 6.9521 1218583725 6.9555 1218591047 6.9525 1218598361 6.9512 1218605674 6.9547 1218612996 6.9538 1218620309 6.9494 1218627622 6.9512 1218634950 6.9487 1218642273 6.9504 1218649592 6.9502 1218656915 6.9546 1218664227 6.9531 1218671548 6.9568 1218678861 6.9530 1218686180 6.9573 1218693503 6.9559 1218700825 6.9589 1218708145 6.9559 1218715457 6.9596 1218722771 6.9603 1218730083 6.9609 1218737399 6.9574 1218744719 6.9562 1218752035 6.9561 1218759354 6.9595 1218766667 6.9573 1218773980 6.9569 1218781294 6.9554 1218788608 6.9586 1218795931 6.9594 1218803248 6.9595 1218810562 6.9593 1218817884 6.9578 1218825197 6.9562 1218832510 6.9587 1218839823 6.9604 1218847137 6.9595 1218854452 6.9602 1218861766 6.9595 1218869080 6.9597 1218876395 6.9567 1218883717 6.9571 1218891032 6.9556 1218898346 6.9588 1218905660 6.9643 1218912974 6.9587 1218920293 6.9599 1218927607 6.9607 1218934924 6.9586 1218942238 6.9592 1218949560 6.9600 1218956874 6.9598 1218964194 6.9599 1218971508 6.9556 1218978826 6.9582 1218986140 6.9581 1219008088 6.9569 1219022715 6.9551 1219030029 6.9556 1219037344 6.9603 1219044663 6.9624 1219051977 6.9637 1219059290 6.9631 1219066604 6.9619 1219073919 6.9642 1219081231 6.9619 1219088545 6.9605 1219095864 6.9619 1219103184 6.9610 1219110504 6.9639 1219117823 6.9625 1219125145 6.9577 1219132466 6.9416 1219147106 6.9642 1219154420 6.9667 1219161740 6.9694 1219169054 6.9664 1219176371 6.9703 1219183691 6.9678 1219191005 6.9626 1219198319 6.9622 1219205634 6.9626 1219212950 6.9651 1219220272 6.9645 1219227595 6.9633 1219234908 6.9626 1219242222 6.9583 1219249537 6.9584 1219256852 6.9550 1219264168 6.9563 1219271488 6.9664 1219278811 6.9617 1219286132 6.9605 1219293446 6.9516 1219300768 6.9516 1219308083 6.9554 1219315405 6.9538 1219322728 6.9515 1219330050 6.9549 1219337364 6.9615 1219344678 6.9593 1219351993 6.9590 1219359308 6.9529 1219366624 6.9536 1219373946 6.9550 1219381269 6.9572 1219388584 6.9496 1219395905 6.9532 1219403228 6.9519 1219410551 6.9529 1219417873 6.9526 1219425187 6.9466 1219432511 6.9498 1219439832 6.9376 1219447147 6.9458 1219454470 6.9487 1219461785 6.9535 1219469100 6.9554 1219476415 6.9522 1219483737 6.9515 1219491055 6.9572 1219498370 6.9554 1219505684 6.9551 1219513005 6.9540 1219520320 6.9564 1219527643 6.9547 1219534959 6.9503 1219542274 6.9523 1219549590 6.9515 1219556920 6.9511 1219564235 6.9546 1219571551 6.9544 1219578864 6.9545 1219586187 6.9554 1219593511 6.9520 1219600825 6.9509 1219608149 6.9534 1219615463 6.9522 1219622779 6.9510 1219630094 6.9529 1219637409 6.9518 1219644725 6.9532 1219652040 6.9509 1219659369 6.9537 1219666692 6.9470 1219674014 6.9485 1219681330 6.9461 1219688654 6.9466 1219695969 6.9435 1219703291 6.9492 1219710615 6.9460 1219717935 6.9452 1219725249 6.9447 1219732565 6.9440 1219739881 6.9424 1219747196 6.9482 1219754519 6.9449 1219761834 6.9438 1219769155 6.9449 1219776471 6.9460 1219783796 6.9426 1219791111 6.9440 1219798428 6.9427 1219805748 6.9441 1219813071 6.9418 1219820387 6.9429 1219827703 6.9462 1219835019 6.9428 1219842343 6.9436 1219849657 6.9410 1219856973 6.9380 1219864287 6.9403 1233072914 7.0412 1233080235 7.0431 1233087555 7.0409 1233094874 7.0417 1233102180 1233102201 7.0439 1233109520 7.0420 1233116839 7.0422 1233124159 7.0443 1233131482 7.0429 1233138811 7.0444 1233146139 7.0440 1233153465 7.0453 1233160789 7.0466 1233168110 7.0391 1233175430 7.0391 1233190020 1233277920 1233365820 1233453660 1233453677 7.0447 1233461002 7.0420 1233468361 7.0467 1233475681 7.0456 1233482999 7.0473 1233490318 7.0441 1233497639 7.0526 1233504959 7.0514 1233512280 7.0530 1233519608 7.0511 1233526927 7.0529 1233534240 1233534246 7.0505 1233541574 7.0515 1233548900 7.0525 1233556229 7.0551 1233563556 7.0524 1233570887 7.0485 1233578217 7.0508 1233585537 7.0498 1233592859 7.0522 1233600178 7.0608 1233607497 7.0651 1233614822 7.0646 1233622140 1233622141 7.0577 1233629460 7.0548 1233636781 7.0551 1233644102 7.0616 1233651434 7.0618 1233658760 7.0660 1233666082 7.0674 1233673414 7.0686 1233680743 7.0702 1233688071 7.0706 1233695390 7.0732 1233708720 1233708750 7.0708 1233716076 7.0688 1233723401 7.0704 1233730719 7.0707 1233738039 7.0691 1233745358 7.0687 1233752689 7.0654 1233760007 7.0700 1233767334 7.0759 1233774661 7.0700 1233781980 7.0660 1233789297 7.0671 1233796620 1233796624 7.0688 1233803942 7.0711 1233811269 7.0526 1233818588 7.0601 1233825912 7.0689 1233833240 7.0704 1233840559 7.0741 1233847884 7.0801 1233855202 7.0764 1233862522 7.0707 1233869844 7.0733 1233877162 7.0738 1233884460 1233884490 7.0743 1233891816 7.0722 1233899145 7.0711 1233906464 7.0766 1233913790 7.0678 1233921111 7.0709 1233928437 7.0719 1233935763 7.0739 1233957736 7.0673 1233965040 1233965055 7.0702 1233972374 7.0734 1233979691 7.0702 1233987010 7.0727 1233994339 7.0684 1234001665 7.0705 1234008984 7.0704 1234016311 7.0722 1234023640 7.0736 1234030964 7.0714 1234038290 7.0704 1234045610 7.0700 1234052880 1234052929 7.0704 1234060251 7.0691 1234067571 7.0662 1234074900 7.0770 1234082219 7.0682 1234089546 7.0644 1234096871 7.0731 1234104193 7.0681 1234111520 7.0696 1234118844 7.0712 1234126162 7.0689 1234133480 7.0685 1234140780 1234140807 7.0673 1234148125 7.0691 1234155454 7.0674 1234162776 7.0691 1234170101 7.0637 1234177428 7.0665 1234184756 7.0612 1234192075 7.0617 1234199394 7.0632 1234206712 7.0616 1234214032 7.0731 1234221351 7.0675 1234228620 1234228675 7.0653 1234236001 7.0687 1234243325 7.0639 1234250650 7.0615 1234257978 7.0618 1234265307 7.0507 1234272628 7.0628 1234279953 7.0508 1234287282 7.0620 1234294607 7.0683 1234301926 7.0591 1234309252 7.0623 1234316520 1234316579 7.0599 1234323898 7.0642 1234331223 7.0599 1234338550 7.0590 1234345869 7.0581 1234353188 7.0618 1234360511 7.0618 1234367836 7.0634 1234375166 7.0649 1234382493 7.0631 1234389822 7.0605 1234397100 1234397140 7.0605 1234404462 7.0664 1234411788 7.0678 1234419108 7.0605 1234426428 7.0615 1234433766 7.0627 1234441085 7.0622 1234448413 7.0620 1234455739 7.0598 1234463068 7.0627 1234470392 7.0628 1234477721 7.0631 1234485000 1234485045 7.0439 1234492373 7.0481 1234499692 7.0614 1234507021 7.0644 1234514348 7.0659 1234521676 7.0648 1234529002 7.0666 1234536330 7.0627 1234543656 7.0611 1234550983 7.0600 1234558302 7.0620 1234565623 7.0610 1234572900 1234572942 7.0601 1234580271 7.0601 1234587591 7.0621 1234594916 7.0642 1234602236 7.0631 1234609563 7.0638 1234616882 7.0639 1234624203 7.0645 1234631522 7.0634 1234638847 7.0647 1234646166 7.0632 1234653493 7.0647 1234660800 1234660812 7.0647 1234668132 7.0645 1234675452 7.0668 1234682772 7.0665 1234690094 7.0668 1234697417 7.0680 1234704742 7.0696 1234712061 7.0695 1234719377 7.0658 1234726694 7.0667 1234734011 7.0633 1234741327 7.0669 1234748640 1234748645 7.0655 1234755963 7.0667 1234763283 7.0674 1234770606 7.0664 1234777925 7.0682 1234785245 7.0667 1234792570 7.0667 1234799896 7.0750 1234807220 7.0759 1234814539 7.0673 1234821859 7.0653 1234829160 1234829178 7.0685 1234836502 7.0641 1234843850 7.0619 1234851170 7.0669 1234858490 7.0672 1234865844 7.0695 1234873172 7.0672 1234880493 7.0685 1234887823 7.0649 1234895143 7.0637 1234902464 7.0641 1234909789 7.0638 1234917120 7.0635 1234924450 7.0618 1234931770 7.0627 1234939091 7.0605 1234946412 7.0618 1234953742 7.0658 1234961071 7.0632 1234968397 7.0602 1234975726 7.0593 1234983047 7.0485 1234990368 7.0574 1234997698 7.0554 1235005020 1235005021 7.0591 1235012342 7.0584 1235019663 7.0623 1235026984 7.0627 1235034304 7.0554 1235041630 7.0572 1235048959 7.0572 1235056280 7.0582 1235070922 7.0574 1235078242 7.0566 1235085563 7.0663 1235092860 1235092893 7.0648 1235100211 7.0589 1235107532 7.0610 1235114861 7.0615 1235122190 7.0582 1235129522 7.0589 1235136853 7.0552 1235144174 7.0618 1235151495 7.0589 1235158825 7.0542 1235166154 7.0545 1235173482 7.0599 1235180760 1235180807 7.0575 1235188128 7.0551 1235195448 7.0568 1235202768 7.0590 1235210089 7.0632 1235217419 7.0567 1235224740 7.0579 1235232069 7.0603 1235239395 7.0611 1235246717 7.0622 1235254038 7.0653 1235261340 1235261363 7.0594 1235268701 7.0625 1235276023 7.0591 1235283353 7.0596 1235290683 7.0579 1235298014 7.0562 1235305344 7.0559 1235312675 7.0524 1235320005 7.0577 1235327336 7.0542 1235334660 7.0594 1235341981 7.0585 1235349300 1235349301 7.0560 1235356631 7.0524 1235363961 7.0556 1235371284 7.0545 1235378606 7.0496 1235385937 7.0602 1235393258 7.0555 1235407813 7.0693 1235415133 7.0492 1235422463 7.0481 1235429781 7.0601 1235437080 1235437108 7.0532 1235444428 7.0493 1235451751 7.0539 1235459071 7.0498 1235466397 7.0500 1235473717 7.0575 1235481040 7.0554 1235488368 7.0551 1235495693 7.0588 1235503018 7.0536 1235510344 7.0590 1235517663 7.0555 1235524980 1235524992 7.0388 1235532312 7.0416 1235539634 7.0376 1235546962 7.0373 1235554286 7.0393 1235561613 7.0355 1235568942 7.0529 1235576262 7.0562 1235583584 7.0533 1235590903 7.0534 1235598224 7.0555 1235605545 7.0487 1235612820 1235612864 7.0478 1235620195 7.0545 1235627515 7.0549 1235634835 7.0486 1235642153 7.0459 1235649482 7.0515 1235656802 7.0491 1235664119 7.0461 1235671438 7.0482 1235678764 7.0477 1235686082 7.0525 1235693340 1235693398 7.0490 1235700720 7.0474 1235708036 7.0528 1235715355 7.0531 1235722672 7.0488 1235729989 7.0499 1235737307 7.0548 1235744631 7.0574 1235751956 7.0457 1235759280 7.0472 1235766598 7.0488 1235773921 7.0538 1235781180 1235781238 7.0456 1235788561 7.0475 1235795886 7.0301 1235803203 7.0281 1235810529 7.0291 1235817856 7.0454 1235825179 7.0490 1235832501 7.0444 1235839819 7.0426 1235847144 7.0472 1235869112 7.0425 1235876438 7.0452 1235883762 7.0478 1235891080 7.0435 1235898408 7.0165 1235905730 7.0530 1235913047 7.0518 1235920364 7.0476 1235927690 7.0437 1235935014 7.0458 1235942332 7.0502 1235949649 7.0523 1235956966 7.0436 1235964288 7.0438 1235971610 7.0474 1235978928 7.0426 1235986248 7.0398 1235993572 7.0468 1236000899 7.0480 1236008225 7.0485 1236015542 7.0446 1236022868 7.0474 1236030186 7.0523 1236044719 7.0473 1236059356 7.0523 1236073986 7.0486 1236081300 7.0520 1236088621 7.0547 1236095934 7.0453 1236103248 7.0459 1236110565 7.0501 1236117889 7.0536 1236125213 7.0481 1236132533 7.0500 1236139851 7.0520 1236147169 7.0507 1236154490 7.0491 1236161870 7.0567 1236210483 7.0485 1236217798 7.0428 1236225117 7.0473 1236232438 7.0480 1236239761 7.0463 1236247084 7.0451 1236254401 7.0349 1236261723 7.0481 1236269038 7.0467 1236276363 7.0466 1236283684 7.0479 1236291007 7.0483 1236298324 7.0467 1236305640 7.0490 1236312957 7.0493 1236320274 7.0455 1236327591 7.0469 1236334908 7.0470 1236342230 7.0498 1236349546 7.0530 1236356862 7.0507 1236364180 7.0557 1236371501 7.0579 1236378819 7.0603 1236386141 7.0552 1236393465 7.0563 1236400782 7.0556 1236408101 7.0537 1236415416 7.0567 1236422740 7.0539 1236430056 7.0519 1236437373 7.0517 1236444689 7.0509 1236452007 7.0600 1236459323 7.0493 1236466643 7.0521 1236473967 7.0511 1236481285 7.0505 1236488606 7.0495 1236495931 7.0519 1236503254 7.0516 1236510570 7.0516 1236517895 7.0528 1236525211 7.0558 1236532534 7.0531 1236539852 7.0538 1236547168 7.0582 1236554486 7.0574 1236561803 7.0561 1236569119 7.0559 1236576436 7.0541 1236583755 7.0559 1236591080 7.0507 1236598398 7.0520 1236605718 7.0532 1236613035 7.0551 1236620358 7.0080 1236627681 7.0550 1236634998 7.0565 1236642316 7.0502 1236649633 7.0488 1236656949 7.0540 1236664271 7.0555 1236671588 7.0533 1236678905 7.0534 1236686225 7.0563 1236693543 7.0546 1236700865 7.0564 1236708182 7.0504 1236715499 7.0503 1236722823 7.0543 1236730140 7.0548 1236737460 7.0539 1236744786 7.0537 1236752104 7.0539 1236759428 7.0503 1236766747 7.0517 1236774069 7.0551 1236781386 7.0568 1236788704 7.0550 1236796021 7.0515 1236803339 7.0511 1236810661 7.0566 1236817979 7.0554 1236825304 7.0494 1236832628 7.0536 1236839946 7.0516 1236847264 7.0527 1236854583 7.0502 1236861901 7.0478 1236869222 7.0511 1236876541 7.0526 1236883858 7.0533 1236891174 7.0537 1236898489 7.0547 1236905808 7.0529 1236913126 7.0522 1236920444 7.0536 1236927765 7.0521 1236935085 7.0486 1236942403 7.0483 1236949730 7.0495 1236957048 7.0459 1236964376 7.0478 1236971695 7.0474 1236979013 7.0469 1236986330 7.0475 1236993647 7.0445 1237000972 7.0455 1237008300 7.0492 1237015619 7.0537 1237022944 7.0488 1237030266 7.0491 1237037584 7.0498 1237044902 7.0524 1237052228 7.0519 1237059552 7.0541 1237066878 7.0521 1237074196 7.0504 1237081513 7.0489 1237088836 7.0485 1237103472 7.0533 1237110791 7.0510 1237118109 7.0538 1237125432 7.0516 1237132750 7.0523 1237140078 7.0505 1237147396 7.0509 1237154716 7.0526 1237162034 7.0472 1237169352 7.0474 1237176669 7.0478 1237183988 7.0497 1237191308 7.0492 1237198668 7.0486 1237205993 7.0520 1237213312 7.0489 1237220636 7.0509 1237227954 7.0506 1237235275 7.0503 1237242593 7.0583 1237249917 7.0480 1237257236 7.0483 1237264562 7.0453 1237271886 7.0534 1237279204 7.0531 1237286523 7.0558 1237293842 7.0553 1237301161 7.0549 1237308480 7.0626 1237315806 7.0527 1237323138 7.0544 1237330465 7.0582 1237337788 7.0615 1237345107 7.0615 1237352434 7.0481 1237367088 7.0647 1237374415 7.0679 1237381741 7.0709 1237389069 7.0738 1237396391 7.0762 1237403714 7.0785 1237411032 7.0796 1237418360 7.0801 1237425679 7.0774 1237433003 7.0770 1237440322 7.0818 1237447649 7.0818 1237454976 7.0805 1237462300 7.0756 1237469620 7.0729 1237476948 7.0726 1237484274 7.0644 1237491594 7.0672 1237506231 7.0672 1237513553 7.0659 1237520872 7.0665 1237528193 7.0762 1237535520 7.0746 1237542848 7.0781 1237550175 7.0767 1237557494 7.0766 1237564816 7.0750 1237572135 7.0760 1237579454 7.0759 1237586773 7.0796 1237594093 7.0790 1237608730 7.0799 1237616051 7.0783 1237623371 7.0768 1237630714 7.0767 1237638035 7.0748 1237645362 7.0745 1237652683 7.0774 1237660003 7.0776 1237667332 7.0776 1237674653 7.0808 1237681972 7.0776 1237689299 7.0789 1237696618 7.0786 1237703937 7.0787 1237711266 7.0787 1237718587 7.0780 1237725906 7.0792 1237733225 7.0797 1237740544 7.0810 1237747863 7.0795 1237755189 7.0821 1237762507 7.0796 1237769833 7.0794 1237777152 7.0811 1237784473 7.0809 1237791793 7.0799 1237799115 7.0787 1237806435 7.0749 1237813761 7.0793 1237821085 7.0766 1237828413 7.0780 1237835742 7.0765 1237843061 7.0926 1237850385 7.0918 1237857703 7.0927 1237865023 7.0861 1237872342 7.0913 1237886998 7.0943 1237894325 7.0935 1237901641 7.0919 1237908961 7.0911 1237916281 7.0894 1237923601 7.0884 1237930927 7.0940 1237938247 7.0917 1237945570 7.0927 1237952890 7.0900 1237960217 7.0865 1237967544 7.0864 1237974863 7.0883 1237982191 7.0882 1237989511 7.0871 1237996831 7.0899 1238004150 7.0897 1238011470 7.0914 1238018790 7.0967 1238026111 7.0910 1238033432 7.0918 1238040757 7.0937 1238092559 7.1000 1238107195 7.1021 1238114513 7.1016 1238121838 7.1011 1238129156 7.0957 1238136488 7.1031 1238143808 7.1012 1238151126 7.1024 1238158442 7.0987 1238165764 7.0974 1238173080 7.0981 1238180409 7.0996 1238187729 7.1014 1238195049 7.1013 1238202367 7.1009 1238209685 7.1007 1238217007 7.1007 1238224330 7.0998 1238231657 7.0949 1238238974 7.0954 1238378047 7.0993 1238385365 7.1001 1238392681 7.1000 1238400009 7.1006 1238407334 7.0960 1238414662 7.0949 1238421987 7.1011 1238429305 7.0978 1238436631 7.0951 1238443948 7.0957 1238451267 7.1029 1238458582 7.0962 1238465899 7.0964 1238473217 7.0916 1238480532 7.0941 1238487849 7.1030 1238495164 7.1023 1238502488 7.0975 1238509814 7.1074 1238517131 7.1084 1238524454 7.1035 1238531780 7.1049 1238539100 7.1030 1238546400 1238546418 7.1025 1238553757 7.1101 1238561084 7.1085 1238568402 7.1065 1238575729 7.1089 1238583048 7.1058 1238590373 7.1040 1238597695 7.1044 1238630400 10.0920 1238716800 1238810340 1238896740 1238983140 1239069540 1239155940 1239242340 1239328740 1239415140 1239501540 1239587940 1239674340 1239760740 1239847140 1239933540 1240019940 1240106340 1240192740 1240279140 1240365540 1240451940 1240538340 1240624740 1240711140 1240797540 1240883940 1240970340 1241056740 1241143140 1241229540 1241276046 7.0897 1241276396 7.0967 1241276733 7.0983 1241277784 7.0918 1241281784 7.0950 1241282417 7.0965 1241283182 7.0941 1241283539 7.0938 1241287190 7.0918 1241287636 7.0999 1241288823 7.0974 1241289412 7.0983 1241293473 7.0975 1241293934 7.0951 1241294475 7.0946 1241295109 7.0980 1241300097 7.0966 1241300618 7.1025 1241301159 7.1030 1241301848 7.1070 1241305483 7.1073 1241305828 7.1041 1241306484 7.1012 1241311200 7.1030 1241315940 1241325464 7.1017 1241332700 7.0975 1241339912 7.0995 1241344341 7.1471 1241347566 7.1300 1241347931 7.1275 1241348254 7.1274 1241348571 7.1268 1241351236 7.1272 1241351565 7.1273 1241351877 7.1275 1241355273 7.1314 1241355631 7.1318 1241355967 7.1306 1241356334 7.1283 1241359477 7.1278 1241359823 7.1262 1241360501 7.1255 1241360855 7.1267 1241364654 7.1269 1241365953 7.1276 1241366403 7.1276 1241367014 7.1262 1241370415 7.1271 1241370914 7.1336 1241371328 7.1279 1241371652 7.1248 1241375542 7.1252 1241376260 7.1250 1241376968 7.1322 1241377404 7.1258 1241380984 7.1274 1241381904 7.1272 1241382781 7.1277 1241383316 7.1283 1241388189 7.1261 1241388997 7.1305 1241389686 7.1290 1241390291 7.1290 1241394255 7.0979 1241394615 7.0998 1241394930 7.0986 1241395253 7.0956 1241398453 7.0965 1241398785 7.0995 1241399094 7.0994 1241399409 7.0980 1241401771 7.0978 1241402340 1241411938 7.0976 1241419272 7.0999 1241426266 7.0970 1241433438 7.1255 1241433778 7.1284 1241434135 7.1297 1241434455 7.1297 1241437465 7.1288 1241437849 7.1265 1241438171 7.1254 1241438584 7.1238 1241465889 7.0503 1241470400 7.0513 1241481211 7.0525 1241481600 1241497115 7.0705 1241497394 7.0674 1241497649 7.0699 1241497898 7.0641 1241502023 7.0625 1241502312 7.0678 1241502628 7.0670 1241502888 7.0679 1241506588 7.0676 1241506864 7.0720 1241507111 7.0715 1241507356 7.0703 1241511426 7.0691 1241511734 7.0716 1241511993 7.0683 1241512245 7.0673 1241516267 7.0683 1241516544 7.0701 1241516803 7.0692 1241517082 7.0695 1241521036 7.0693 1241521307 7.0691 1241521548 7.0712 1241521866 7.0698 1241525687 7.0713 1241525994 7.0700 1241526259 7.0725 1241526521 7.0743 1241530739 7.0709 1241531023 7.0713 1241531320 7.0768 1241531574 7.0716 1241535391 7.0688 1241535667 7.0690 1241535914 7.0683 1241536812 7.0697 1241541880 7.0663 1241542225 7.0648 1241542478 7.0643 1241542727 7.0661 1241547348 7.0636 1241548282 7.0676 1241548641 7.0666 1241549050 7.0656 1241553913 7.0664 1241554667 7.0727 1241555281 7.0699 1241555619 7.0703 1241560169 7.0684 1241560541 7.0721 1241561071 7.0684 1241561664 7.0669 1241566245 7.0206 1241566531 7.0216 1241566781 7.0323 1241567040 7.0265 1241570868 7.0235 1241571151 7.0178 1241571403 7.0242 1241571658 7.0236 1241575140 1241575698 7.0229 1241576117 7.0248 1241576526 7.0241 1241576830 7.0268 1241581346 7.0268 1241581670 7.0244 1241581933 7.0252 1241582210 7.0254 1241586499 7.0250 1241586912 7.0231 1241587241 7.0232 1241587510 7.0225 1241591552 7.0333 1241591847 7.0331 1241592119 7.0314 1241592402 7.0330 1241596808 7.0346 1241597107 7.0332 1241597367 7.0346 1241602394 7.0386 1241602699 7.0360 1241602978 7.0325 1241603292 7.0312 1241607761 7.0341 1241608058 7.0360 1241608471 7.0374 1241608860 7.0350 1241612688 7.0349 1241612988 7.0330 1241613278 7.1502 1241617347 7.1500 1241617683 7.1542 1241617968 7.1612 1241618246 7.1458 1241622956 7.1481 1241623463 7.1535 1241624037 7.1529 1241625148 7.1465 1241629313 7.1721 1241629665 7.1759 1241630093 7.1688 1241630530 7.1358 1241636192 7.1314 1241636751 7.1335 1241637475 7.1322 1241637983 7.1303 1241661540 1241747940 1241834340 1241920740 1242007140 1242093540 1242179940 1242266340 1242352740 1242432000 1242518400 1242604800 1242691200 1242705435 7.0970 1242706583 7.0985 1242707804 7.1013 1242708823 7.0953 1242713346 7.0946 1242714824 7.0951 1242716042 7.0973 1242717431 7.0998 1242722409 7.0993 1242723883 7.0989 1242725453 7.0968 1242726846 7.0936 1242732563 7.0882 1242734041 7.1017 1242735554 7.1035 1242737133 7.1034 1242743198 7.0946 1242747070 7.1027 1242752169 7.1100 1242755024 7.1095 1242762379 7.1093 1242763939 7.1077 1242765313 7.1110 1242766343 7.1122 1242772448 7.1156 1242774266 7.1130 1242775518 7.1102 1242776386 7.1165 1242777600 1242781842 7.1105 1242782845 7.1039 1242783668 7.0996 1242784610 7.1091 1242789981 7.1043 1242790671 7.1033 1242791459 7.1024 1242792241 7.0979 1242798225 7.1033 1242799155 7.1006 1242800123 7.0961 1242801129 7.1007 1242805766 7.1214 1242806811 7.1219 1242808142 7.1215 1242809200 7.1221 1242813999 7.1163 1242815320 7.1171 1242816392 7.1145 1242817461 7.1143 1242823502 7.1118 1242824617 7.1111 1242825847 7.1126 1242826809 7.1127 1242832510 7.1127 1242835414 7.1135 1242839846 7.5417 1242841793 7.1207 1242847625 7.1166 1242848580 7.1133 1242849372 7.1114 1242851339 7.1140 1242864000 1242886646 7.0660 1242887747 7.0653 1242888745 7.0665 1242889730 7.0658 1242896090 7.0681 1242896830 7.0665 1242897833 7.0676 1242898640 7.0693 1242904374 7.0694 1242905274 7.0598 1242905869 7.0703 1242906552 7.0699 1242911973 7.0138 1242912707 7.0120 1242913265 7.0221 1242913864 7.0240 1242918885 7.0251 1242920361 7.0247 1242923260 7.0206 1242925419 7.0213 1242930762 7.0249 1242931738 7.0244 1242933787 7.0243 1242937098 7.0244 1242950400 1243036800 1243123200 1243209600 1243296000 1243382400 1243468800 1243555200 1243641600 1243728000 1243763357 7.0989 1243763489 7.1036 1243763592 7.0992 1243763703 7.1026 1243765784 7.1002 1243765887 7.1001 1243765990 7.0970 1243766093 7.1013 1243768155 7.0983 1243768261 7.1008 1243768361 7.1019 1243768462 7.1024 1243770541 7.0993 1243770653 7.1070 1243770760 7.1066 1243770868 7.1017 1243772910 7.1077 1243773011 7.1063 1243773126 7.1118 1243773232 7.1112 1243775383 7.1056 1243775484 7.1009 1243775592 7.1028 1243775711 7.1005 1243777694 7.0956 1243777802 7.0977 1243777907 7.1116 1243778019 7.1147 1243780165 7.1110 1243780268 7.1084 1243780384 7.1063 1243780490 7.1041 1243782542 7.1053 1243782652 7.1090 1243782778 7.1069 1243782900 7.1033 1243784956 7.1024 1243785057 7.1037 1243785172 7.1035 1243785285 7.1048 1243787339 7.1069 1243787439 7.1035 1243787545 7.0975 1243787660 7.0947 1243789741 7.0994 1243789842 7.0945 1243789942 7.0945 1243790066 7.0975 1243792178 7.0914 1243792278 7.0926 1243792392 7.0933 1243792491 7.0937 1243794529 7.0940 1243794643 7.0940 1243794747 7.0966 1243794845 7.0930 1243796932 7.0967 1243797056 7.0956 1243797159 7.1042 1243797262 7.1021 1243799315 7.0940 1243799414 7.0920 1243799515 7.1021 1243799631 7.0907 1243801777 7.0996 1243801882 7.0981 1243802003 7.0906 1243802103 7.1017 1243804209 7.0976 1243804309 7.0884 1243804410 7.0962 1243804534 7.0904 1243806619 7.0894 1243806719 7.0943 1243806825 7.0885 1243806943 7.0878 1243809013 7.0931 1243809114 7.0753 1243809240 7.0961 1243809346 7.0860 1243811418 7.0462 1243811537 7.0921 1243811642 7.0854 1243811745 7.0848 1243813756 7.0914 1243813858 7.0848 1243813958 7.0900 1243814059 7.0967 1243816162 7.0889 1243816267 7.0897 1243816368 7.0961 1243816472 7.0962 1243818577 7.0948 1243818679 7.0983 1243818780 7.1001 1243818882 7.0940 1243820944 7.0976 1243821048 7.1011 1243821141 7.0973 1243821242 7.1059 1243823334 7.1069 1243823441 7.0987 1243823541 7.0486 1243823647 7.0479 1243825778 7.0974 1243825895 7.1085 1243825995 7.1048 1243826095 7.0969 1243828254 7.1020 1243828400 7.0988 1243828520 7.0990 1243828644 7.1009 1243830802 7.0948 1243830936 7.0910 1243831039 7.0954 1243831146 7.0947 1243832928 7.0903 1243833030 7.1012 1243833131 7.0935 1243833231 7.1009 1243835395 7.0990 1243835498 7.1012 1243835600 7.1102 1243835700 7.1011 1243837747 7.0981 1243837849 7.0975 1243837962 7.0935 1243838066 7.0917 1243840156 7.0987 1243840256 7.1015 1243840367 7.0917 1243840494 7.0980 1243842571 7.0958 1243842702 7.0918 1243842823 7.0913 1243842930 7.0976 1243844983 7.0969 1243845089 7.0935 1243845210 7.0984 1243845312 7.0961 1243847309 7.0957 1243847418 7.1034 1243847522 7.1008 1243847627 7.1095 1243849770 7.1014 1243849884 7.1030 1243850007 7.0954 1243850115 7.0988 1243852144 7.0993 1243852256 7.0926 1243852358 7.0968 1243852460 7.0973 1243854557 7.0929 1243854659 7.0973 1243854763 7.0972 1243854867 7.0847 1243856956 7.0931 1243857064 7.0898 1243857187 7.0853 1243857291 7.0886 1243859344 7.0862 1243859453 7.0862 1243859556 7.0939 1243859660 7.0917 1243861834 7.0855 1243861949 7.0903 1243862054 7.0940 1243862172 7.0863 1243864205 7.0955 1243864308 7.0943 1243864414 7.0886 1243864532 7.0864 1243864800 1243866577 7.0936 1243866688 7.0837 1243866798 7.0854 1243866916 7.0897 1243869079 7.0897 1243869200 7.0957 1243869325 7.0958 1243869440 7.0956 1243871374 7.0878 1243871481 7.0971 1243871589 7.0997 1243871696 7.0947 1243873826 7.0987 1243873926 7.1004 1243874031 7.0930 1243874135 7.1012 1243876274 7.0949 1243876379 7.0918 1243876488 7.0901 1243876603 7.0934 1243878663 7.0875 1243878772 7.0915 1243878882 7.0925 1243878984 7.0860 1243881093 7.0869 1243881220 7.0995 1243881340 7.0912 1243883376 7.1022 1243883479 7.0951 1243883584 7.0867 1243885919 7.0952 1243886031 7.0969 1243886143 7.0985 1243886266 7.0960 1243888335 7.0958 1243888463 7.0979 1243888569 7.1025 1243888672 7.0996 1243890781 7.1028 1243890890 7.0943 1243891013 7.0952 1243891115 7.0973 1243893107 7.0983 1243893209 7.1020 1243893326 7.1033 1243893433 7.1005 1243895528 7.1011 1243895634 7.1026 1243895748 7.1049 1243895852 7.1081 1243897933 7.1065 1243898043 7.1051 1243898146 7.1035 1243898267 7.1040 1243900320 7.0999 1243900434 7.0999 1243900538 7.1014 1243900653 7.0991 1243900800 1243987200 1243997628 7.0997 1243997763 7.0993 1243997870 7.0995 1243997974 7.1025 1243998079 7.1006 1243998191 7.1015 1243998300 7.1036 1244000657 7.0954 1244000815 7.0978 1244000938 7.0969 1244001063 7.0956 1244001192 7.0977 1244001313 7.0975 1244001437 7.1030 1244003742 7.1009 1244003879 7.0990 1244003990 7.1002 1244004098 7.1008 1244004211 7.0962 1244004324 7.1008 1244004445 7.1029 1244006609 7.0988 1244006743 7.1016 1244006851 7.0998 1244006961 7.0992 1244007074 7.0987 1244007178 7.1010 1244007282 7.0973 1244009564 7.0982 1244009690 7.0959 1244009800 7.0941 1244009906 7.0955 1244010016 7.0955 1244010122 7.0952 1244010228 7.0910 1244012604 7.0902 1244012736 7.0917 1244012842 7.0916 1244012948 7.0929 1244013065 7.0930 1244013172 7.0952 1244013275 7.0937 1244015590 7.0923 1244015730 7.0899 1244015833 7.0831 1244015936 7.0883 1244016042 7.0888 1244016150 7.0908 1244016255 7.0928 1244018603 7.0908 1244018734 7.0897 1244018841 7.0833 1244018944 7.0843 1244019057 7.0836 1244019180 7.0921 1244019285 7.0929 1244021616 7.0924 1244021747 7.0890 1244021855 7.0906 1244021961 7.0965 1244022065 7.0998 1244022173 7.1004 1244022292 7.1013 1244024539 7.0994 1244024680 7.1010 1244024804 7.0988 1244024910 7.0951 1244025019 7.0980 1244025124 7.0945 1244025229 7.0965 1244027373 7.0966 1244027481 7.0974 1244027586 7.1014 1244027690 7.1034 1244027804 7.1050 1244029859 7.1069 1244029990 7.1015 1244030097 7.1051 1244030204 7.1052 1244030309 7.1034 1244030413 7.1052 1244030516 7.1045 1244032872 7.1072 1244033002 7.1065 1244033108 7.1066 1244033219 7.1090 1244033326 7.1052 1244033431 7.1055 1244033536 7.1043 1244035841 7.1008 1244035970 7.1036 1244036078 7.1040 1244036183 7.1044 1244036290 7.1037 1244036397 7.1040 1244036512 7.1037 1244038886 7.1024 1244039015 7.1030 1244039120 7.1069 1244039227 7.1077 1244039333 7.1055 1244039438 7.1090 1244039542 7.1032 1244041942 7.1035 1244042077 7.1038 1244042185 7.1021 1244042294 7.1038 1244042402 7.1048 1244042510 7.1091 1244042619 7.1060 1244044963 7.1083 1244045095 7.1087 1244045201 7.1093 1244045309 7.1172 1244045417 7.1083 1244045520 7.1083 1244045630 7.1105 1244048006 7.1105 1244048138 7.1095 1244048245 7.1087 1244048351 7.1070 1244073600 1244160000 1244176034 7.1080 1244176219 7.1085 1244176335 7.1129 1244178795 7.1070 1244178928 7.1041 1244179033 7.1047 1244179152 7.1051 1244179259 7.1058 1244179384 7.0882 1244179508 7.1087 1244246400 1244332800 1244419200 1244423502 7.1100 1244423638 7.1071 1244423743 7.1064 1244423868 7.1079 1244423976 7.1074 1244424109 7.1065 1244424213 7.1071 1244426543 7.1082 1244426678 7.1081 1244426787 7.1068 1244426899 7.1071 1244427010 7.1076 1244427124 7.1041 1244427228 7.1032 1244429580 7.0997 1244429703 7.0994 1244429812 7.1051 1244429918 7.0985 1244430027 7.0952 1244430134 7.0774 1244430246 7.0694 1244432636 7.0783 1244432806 7.0692 1244432935 7.0931 1244433053 7.0947 1244433180 7.0964 1244433301 7.0966 1244433423 7.0975 1244435731 7.0954 1244435882 7.0962 1244436001 7.0985 1244436118 7.0960 1244436236 7.0967 1244436358 7.1021 1244436479 7.0986 1244438533 7.1018 1244438677 7.0978 1244438784 7.0972 1244438891 7.0971 1244439002 7.0998 1244439116 7.0997 1244439221 7.1018 1244441515 7.0976 1244441653 7.1019 1244441767 7.1044 1244441874 7.1001 1244441978 7.0973 1244442084 7.1043 1244442191 7.1031 1244444516 7.1024 1244444652 7.1001 1244444755 7.1014 1244444859 7.1004 1244444968 7.1014 1244445074 7.1008 1244445183 7.0978 1244447521 7.0966 1244447656 7.0982 1244447764 7.1010 1244447871 7.0968 1244447979 7.0976 1244448088 7.0947 1244448196 7.0969 1244450568 7.0976 1244450703 7.0983 1244450809 7.0976 1244450915 7.0937 1244451043 7.0976 1244451171 7.0974 1244451290 7.0963 1244453489 7.0943 1244453624 7.0917 1244453732 7.0891 1244453839 7.0889 1244453945 7.0868 1244454055 7.0862 1244454160 7.0878 1244456523 7.0933 1244456652 7.0992 1244456755 7.0990 1244456858 7.0944 1244456961 7.1010 1244457084 7.0959 1244457187 7.0976 1244459496 7.0947 1244459645 7.0971 1244459754 7.0982 1244459862 7.0992 1244459967 7.0977 1244460076 7.0968 1244460184 7.0998 1244462449 7.1069 1244462587 7.1118 1244462694 7.1242 1244462802 7.1204 1244462909 7.0949 1244463016 7.0934 1244463125 7.0931 1244465438 7.0756 1244465571 7.0784 1244465681 7.0975 1244465791 7.0953 1244465897 7.0903 1244466009 7.0990 1244466114 7.0935 1244468435 7.0926 1244468569 7.0924 1244468675 7.0793 1244468781 7.0746 1244468891 7.0825 1244468999 7.0909 1244469105 7.0906 1244471524 7.0905 1244471656 7.0908 1244471760 7.0915 1244471870 7.0901 1244471974 7.0880 1244472082 7.0895 1244472188 7.0897 1244474519 7.0900 1244474655 7.0909 1244474766 7.0876 1244474875 7.0875 1244474985 7.0896 1244475101 7.0939 1244475208 7.0899 1244477655 7.0912 1244477788 7.0897 1244477897 7.0919 1244478005 7.0896 1244478114 7.0884 1244478220 7.0888 1244478326 7.0883 1244480636 7.0904 1244480770 7.0889 1244480876 7.0890 1244480981 7.0884 1244481089 7.0890 1244481194 7.0882 1244481298 7.0852 1244483634 7.0890 1244483764 7.0857 1244483871 7.0864 1244483977 7.0891 1244484088 7.0828 1244484195 7.0827 1244484306 7.0869 1244486686 7.0877 1244486812 7.0884 1244486917 7.0885 1244487030 7.0871 1244487138 7.0845 1244487246 7.0803 1244487351 7.0836 1244489671 7.0817 1244489801 7.0832 1244489908 7.0815 1244490016 7.0842 1244490122 7.0852 1244490230 7.0825 1244490337 7.0835 1244492727 7.0862 1244492855 7.0870 1244492960 7.0839 1244493085 7.0842 1244493197 7.0807 1244493305 7.0627 1244493419 7.0790 1244495698 7.0787 1244495824 7.0822 1244495933 7.0802 1244496049 7.0808 1244496155 7.0890 1244496265 7.0889 1244496374 7.0933 1244498632 7.0960 1244498763 7.0942 1244498873 7.0959 1244498986 7.0904 1244499097 7.0910 1244499207 7.0905 1244499316 7.0934 1244501685 7.0823 1244501820 7.0843 1244501939 7.0844 1244502049 7.0843 1244502161 7.0847 1244502268 7.0865 1244502376 7.0837 1244504656 7.0738 1244504786 7.0754 1244504896 7.0812 1244505010 7.0731 1244505124 7.0932 1244505237 7.0892 1244505340 7.0896 1244505600 1244507715 7.0886 1244507846 7.0907 1244507955 7.0903 1244508065 7.0968 1244508176 7.0882 1244508284 7.0909 1244508393 7.0870 1244510612 7.0927 1244510746 7.0904 1244510856 7.0921 1244510965 7.0957 1244511088 7.0911 1244511194 7.0920 1244511309 7.0924 1244513762 7.0919 1244513895 7.0868 1244514002 7.0921 1244514109 7.0928 1244514216 7.0934 1244514335 7.0951 1244514443 7.0939 1244516708 7.0955 1244516861 7.0940 1244516983 7.0948 1244517091 7.0950 1244517199 7.0959 1244517306 7.0954 1244517413 7.0902 1244519809 7.0853 1244519970 7.0907 1244520098 7.0930 1244520235 7.0967 1244520361 7.0977 1244520489 7.0991 1244520620 7.0971 1244523368 7.0941 1244523505 7.0995 1244532825 7.1015 1244537613 7.0872 1244547105 7.1017 1244551926 7.0994 1244561560 7.0957 1244566420 7.0913 1244576073 7.0937 1244580860 7.0946 1244590451 7.0950 1244592000 1244594045 7.0928 1244606053 7.0943 1244610737 7.0955 1244620344 7.0907 1244625050 7.0900 1244634669 7.0827 1244639456 7.0916 1244649076 7.0907 1244654047 7.0912 1244663681 7.0961 1244668468 7.0962 1244677966 7.0949 1244678400 1244680356 7.0908 1244692452 7.0945 1244697119 7.0937 1244706604 7.0915 1244711393 7.0945 1244720965 7.0927 1244725827 7.0941 1244735531 7.0933 1244740624 7.1039 1244750022 7.0922 1244754892 7.0950 1244764354 7.0942 1244764800 1244766772 7.0947 1244778880 7.0980 1244783574 7.0964 1244793172 7.0975 1244797903 7.0948 1244807585 7.0961 1244812298 7.0956 1244821988 7.0966 1244826796 7.0985 1244836468 7.0998 1244841230 7.1012 1244850779 7.0989 1244851200 1244853176 7.0994 1244865190 7.0988 1244869959 7.1008 1244879552 7.0985 1244884318 7.1002 1244893826 7.1024 1244898745 7.1007 1244908342 7.1045 1244913151 7.1033 1244922803 7.1007 1244927602 7.1008 1244937184 7.1036 1244937600 1244939561 7.1042 1244951608 7.0987 1244956358 7.0986 1244965927 7.1002 1244970699 7.0985 1244980306 7.0975 1244985163 7.1006 1244994643 7.0979 1244999515 7.0994 1245009074 7.0981 1245013963 7.0975 1245024000 1245025979 7.0993 1245028374 7.1011 1245037997 7.1012 1245042700 7.0999 1245052357 7.1010 1245057135 7.1016 1245066692 7.1023 1245071837 7.0941 1245081159 7.0970 1245085931 7.0947 1245095622 7.0960 1245100498 7.0967 1245110000 7.0976 1245110400 1245112379 7.0831 1245124422 7.0905 1245129168 7.0863 1245138715 7.0903 1245143599 7.1070 1245153138 7.1075 1245157927 7.1108 1245167659 7.1089 1245172428 7.1098 1245182091 7.1076 1245186801 7.1111 1245196445 7.1115 1245196800 1245198769 7.1115 1245210864 7.1130 1245215635 7.1088 1245225084 7.1108 1245229945 7.1109 1245239551 7.1052 1245244325 7.1078 1245253969 7.1086 1245258815 7.1070 1245268494 7.1077 1245273150 7.1065 1245282794 7.1052 1245283200 1245285152 7.1054 1245297288 7.1042 1245302034 7.1020 1245311587 7.1041 1245316405 7.1032 1245325999 7.0983 1245330760 7.1008 1245340428 7.1041 1245345182 7.1024 1245354955 7.1047 1245359671 7.1055 1245369175 7.1011 1245369600 1245371664 7.1060 1245383748 7.1060 1245388282 7.1054 1245398045 7.1040 1245402779 7.1061 1245412459 7.1063 1245417129 7.1063 1245426798 7.1047 1245431651 7.1039 1245441332 7.1038 1245446073 7.1015 1245455603 7.1045 1245456000 1245458059 7.1027 1245470084 7.1088 1245474811 7.1003 1245484426 7.1027 1245489115 7.1003 1245498726 7.1036 1245503608 7.1010 1245513239 7.1147 1245518041 7.1027 1245527629 7.1082 1245532399 7.0981 1245542023 7.1002 1245542400 1245544487 7.1004 1245556506 7.1012 1245561186 7.0983 1245570853 7.0987 1245575548 7.1054 1245585097 7.1090 1245589982 7.1010 1245599565 7.0956 1245604364 7.0960 1245614249 7.0979 1245623908 7.0978 1245628800 1245630801 7.0989 1245633212 7.0968 1245642859 7.0966 1245647588 7.0970 1245657232 7.0957 1245661958 7.0957 1245671543 7.0934 1245676376 7.0932 1245686136 7.0943 1245690748 7.0946 1245700376 7.0936 1245705260 7.0932 1245714795 7.0933 1245715200 1245717482 7.0908 1245729319 7.0939 1245734012 7.0893 1245740024 7.0932 1245749505 7.0932 1245754375 7.0905 1245763933 7.0921 1245768710 7.0914 1245778421 7.0919 1245783260 7.0906 1245792903 7.0889 1245797636 7.0893 1245801600 1245803619 7.0832 1245812008 7.0877 1245821567 7.0876 1245826340 7.0896 1245835938 7.1030 1245840708 7.0973 1245850289 7.0999 1245855242 7.1043 1245864863 7.1073 1245869635 7.1055 1245879284 7.1068 1245884111 7.1077 1245888000 1245890090 7.1059 1245899019 7.1099 1245908630 7.1094 1245913413 7.1085 1245922891 7.1002 1245927760 7.1009 1245937342 7.0950 1245943329 7.0895 1245948199 7.1028 1245957844 7.1031 1245962680 7.1039 1245972188 7.1017 1245974400 1245976322 7.1004 1245988478 7.0997 1245993234 7.1010 1246002764 7.1027 1246007512 7.1013 1246017106 7.1043 1246021874 7.1043 1246031596 7.1026 1246036390 7.1056 1246046030 7.1039 1246050854 7.1094 1246060383 7.1107 1246060800 1246062833 7.1114 1246074845 7.1105 1246079534 7.1091 1246089384 7.1056 1246093931 7.1117 1246103478 7.1117 1246108225 7.1086 1246117865 7.1083 1246122808 7.1098 1246132349 7.1077 1246137233 7.1049 1246146838 7.1089 1246147200 1246149163 7.1163 1246161244 7.1138 1246165953 7.1187 1246175580 7.1183 1246180315 7.1169 1246190011 7.1188 1246194748 7.1129 1246204455 7.1133 1246209118 7.1155 1246218875 7.1161 1246223583 7.1155 1246233600 1246235611 7.1155 1246237949 7.1146 1246243938 7.1149 1246247612 7.1160 1246252390 7.1157 1246261943 7.1140 1246266809 7.1075 1246276320 7.1149 1246281179 7.1118 1246290765 7.1155 1246295721 7.1114 1246305258 7.1132 1246310056 7.1145 1246319654 7.1135 1246320000 1246324360 7.1142 1246334166 7.1208 1246342513 7.1226 1246347159 7.1158 1246351998 7.1097 1246361559 7.1175 1246366368 7.1185 1246375970 7.1176 1246380832 7.1189 1246390481 7.1196 1246395308 7.1224 1246404910 7.1262 1246416859 7.1226 1246426285 7.1283 1246431127 7.1236 1246440881 7.1226 1246445607 7.1235 1246455084 7.1162 1246459999 7.1209 1246469690 7.1210 1246471200 1246474529 7.1242 1246484057 7.1213 1246488950 7.1229 1246492800 1246494837 7.1211 1246503269 7.1185 1246512815 7.1204 1246517631 7.1169 1246527251 7.1174 1246532784 7.1231 1246541568 7.1194 1246546365 7.1193 1246556045 7.1195 1246560821 7.1228 1246570476 7.1241 1246575266 7.1241 1246579200 1246581250 7.1258 1246589667 7.1253 1246613617 7.1238 1246618376 7.1229 1246642465 7.1345 1246647273 7.1329 1246656800 7.1319 1246665600 1246667610 7.1348 1246675907 7.1340 1246685451 7.1311 1246714269 7.1341 1246719020 7.1337 1246728669 7.1343 1246733441 7.1291 1246743105 7.1252 1246748035 7.1296 1246752000 1246753883 7.1304 1246762308 7.1327 1246786260 7.1326 1246800685 7.1305 1246829554 7.1323 1246838400 1246840337 7.1314 1246843912 7.1324 1246858382 7.1308 1246863274 7.1309 1246877602 7.1334 1246887120 7.1394 1246891928 7.1287 1246901646 7.1262 1246906539 7.1299 1246920852 7.1271 1246924800 1246926843 7.1332 1246935260 7.1345 1246949772 7.1341 1246959165 7.1313 1246960397 7.0816 1246963954 7.1433 1246978347 7.1287 1246988088 7.1282 1246992900 7.1350 1247002367 7.1340 1247011200 1247013228 7.1299 1247021660 7.1350 1247031116 7.1337 1247035818 7.1342 1247050293 7.1355 1247059759 7.1306 1247064633 7.1313 1247074374 7.1181 1247088806 7.1327 1247093590 7.1311 1247097600 1247099597 7.1410 1247122240 7.1492 1247136562 7.1364 1247146212 7.1346 1247165412 7.1392 1247175059 7.1427 1247179968 7.1416 1247184000 1247203766 7.1440 1247208761 7.1422 1247218344 7.1415 1247232743 7.1385 1247237550 7.1344 1247251926 7.1408 1247261612 7.1328 1247270400 1247280660 7.0534 1247290325 7.0535 1247295132 7.1452 1247304699 7.1452 1247310711 7.0816 1247319065 7.1418 1247333506 7.1437 1247338310 7.1452 1247347893 7.1437 1247352739 7.1405 1247356800 1247367082 7.1490 1247376744 7.1483 1247381503 7.1459 1247391109 7.1451 1247395971 7.1462 1247405504 7.1457 1247410270 7.1439 1247424691 7.1445 1247434321 7.1396 1247443200 1247448733 7.1372 1247463132 7.1371 1247477468 7.1355 1247482241 7.1415 1247491838 7.1385 1247496716 7.1306 1247511202 7.1286 1247525548 7.1262 1247529600 1247531516 7.1267 1247539984 7.1245 1247549542 7.1260 1247554343 7.1281 1247563887 7.1267 1247568683 7.1270 1247578261 7.1231 1247592746 7.1237 1247594244 7.0816 1247594347 7.0842 1247594446 7.0865 1247597572 7.1251 1247607299 7.1238 1247616000 1247617945 7.1263 1247640656 7.1293 1247650324 7.1300 1247655085 7.1019 1247664663 7.1210 1247669515 7.1114 1247684204 7.1237 1247693842 7.1269 1247698383 7.1251 1247702400 1247712804 7.1300 1247741514 7.1325 1247750997 7.1296 1247752265 7.0816 1247755934 7.1259 1247770756 7.1278 1247780448 7.1257 1247785053 7.1225 1247788800 1247799922 7.1244 1247809576 7.1244 1247814123 7.1244 1247823684 7.1268 1247838338 7.1283 1247843000 7.1276 1247852847 7.1288 1247857838 7.1251 1247867318 7.1288 1247872074 7.1198 1247875200 1247877571 7.1303 1247886447 7.1339 1247895807 7.1387 1247900913 7.1373 1247910215 7.1381 1247914866 7.1398 1247938917 7.1273 1247943840 7.1334 1247953408 7.1338 1247958128 7.1334 1247961600 1247963569 7.1325 1247982123 7.1378 1247986928 7.1329 1247996532 7.1356 1248001392 7.1325 1248010929 7.1287 1248015862 7.1306 1248025315 7.1341 1248030179 7.1335 1248039748 7.1300 1248048000 1248050065 7.1294 1248054421 7.1302 1248058967 7.1328 1248068872 7.1314 1248073346 7.1280 1248082865 7.1291 1248087729 7.1313 1248097471 7.1316 1248102088 7.1298 1248111829 7.1311 1248116699 7.1308 1248131025 7.1292 1248134400 1248136419 7.1294 1248145483 7.1294 1248155042 7.1301 1248159814 7.1276 1248169413 7.1301 1248174144 7.1293 1248175620 7.0816 1248175723 7.0842 1248175824 7.0865 1248175860 7.0822 1248175931 7.0505 1248175977 7.0928 1248183700 7.1269 1248188571 7.1246 1248198266 7.1234 1248203165 7.1265 1248212669 7.1280 1248217477 7.1254 1248220800 1248222737 7.1234 1248231862 7.1423 1248241370 7.1223 1248246227 7.1203 1248255761 7.1228 1248260546 7.1290 1248270234 7.1302 1248275056 7.1303 1248284693 7.1298 1248289469 7.1320 1248299261 7.1290 1248303935 7.1298 1248307200 1248309347 7.1281 1248318298 7.1298 1248327906 7.1275 1248332686 7.1294 1248342225 7.1246 1248347009 7.1293 1248356553 7.1316 1248371082 7.1344 1248385609 7.1308 1248390258 7.1286 1248393600 1248395699 7.1302 1248414212 7.1318 1248418984 7.1264 1248428624 7.1289 1248433341 7.1272 1248442984 7.1238 1248447863 7.1461 1248457561 7.1273 1248462343 7.1250 1248471914 7.1188 1248476752 7.1177 1248480000 1248482070 7.1208 1248491206 7.1098 1248500745 7.1117 1248505533 7.1121 1248515099 7.1091 1248519915 7.1157 1248529526 7.1214 1248534301 7.1248 1248544009 7.1264 1248548786 7.1263 1248558412 7.1259 1248563193 7.1337 1248566400 1248568518 7.1330 1248577589 7.1364 1248587120 7.1352 1248601616 7.1276 1248606378 7.1287 1248615880 7.1262 1248620662 7.1257 1248630365 7.1248 1248635088 7.1233 1248644747 7.1238 1248652800 1248654392 7.1256 1248658813 7.1254 1248673442 7.1263 1248678208 7.1189 1248687809 7.1270 1248692655 7.1231 1248706850 7.1263 1248711623 7.1237 1248721219 7.1266 1248726024 7.1246 1248735626 7.1240 1248739200 1248739812 7.1267 1248750634 7.1284 1248765019 7.1280 1248769824 7.1263 1248779421 7.1209 1248784223 7.1253 1248793822 7.1308 1248798622 7.1272 1248808221 7.1257 1248813019 7.1231 1248822621 7.1250 1248823817 7.1246 1248825600 1248827423 7.1229 1248837026 7.1258 1248841912 7.1257 1248851423 7.1265 1248856220 7.1273 1248865824 7.1246 1248870621 7.1272 1248880229 7.1256 1248885019 7.1252 1248894622 7.1288 1248899419 7.1269 1248909019 7.1244 1248912000 1248913825 7.1268 1248923424 7.1265 1248928253 7.1308 1248937821 7.1278 1248942618 7.1286 1248952227 7.1236 1248952292 7.0816 1248957020 7.1257 1248966620 7.1274 1248971422 7.1282 1248981020 7.1513 1248985859 7.1266 1248995423 7.1254 1248998400 1249000219 7.1267 1249009828 7.1260 1249014676 7.1231 1249024227 7.1253 1249029022 7.1262 1249038621 7.1244 1249043421 7.1248 1249053030 7.1256 1249057822 7.1263 1249067425 7.1287 1249072229 7.1295 1249081825 7.1281 1249097414 7.1276 1249102223 7.1305 1249111814 7.1304 1249116620 7.1242 1249126218 7.1265 1249131019 7.1229 1249140619 7.1272 1249145420 7.1272 1249155023 7.1325 1249159846 7.1308 1249169416 7.1304 1249171200 1249183816 7.1328 1249188628 7.1314 1249198254 7.1323 1249203018 7.1320 1249212614 7.1305 1249217419 7.1298 1249227041 7.1306 1249231819 7.1341 1249241418 7.1301 1249246223 7.1294 1249257600 1249258215 7.1325 1249260663 7.1258 1249270219 7.1258 1249275024 7.1255 1249289419 7.1252 1249299018 7.1225 1249303815 7.1202 1249313417 7.1244 1249327814 7.1226 1249332619 7.1240 1249342219 7.1264 1249344000 1249344619 7.1209 1249356618 7.1282 1249407691 7.1281 1249407834 7.1288 1249407946 7.1236 1249408064 7.1280 1249408173 7.1255 1249408260 7.1365 1249412421 7.1333 1249417250 7.1403 1249426825 7.1443 1249430400 1249431013 7.1440 1249441220 7.1424 1249446125 7.1411 1249455626 7.1415 1249460425 7.1411 1249470021 7.1417 1249474829 7.1319 1249484425 7.1310 1249489233 7.1309 1249498823 7.1330 1249503614 7.1284 1249513214 7.1344 1249516800 1249517402 7.1334 1249528214 7.1316 1249533066 7.1313 1249542652 7.1317 1249547413 7.1342 1249557011 7.1250 1249561845 7.1304 1249571420 7.1266 1249576228 7.1264 1249585828 7.1244 1249590714 7.1243 1249600232 7.1229 1249603200 1249603819 7.1225 1249614631 7.1240 1249619469 7.1241 1249629081 7.1232 1249633822 7.1249 1249643428 7.1197 1249648222 7.1205 1249657824 7.1191 1249662621 7.1164 1249672210 7.1244 1249677009 7.1160 1249686613 7.1155 1249689600 1249690200 7.1150 1249701014 7.1175 1249705904 7.1176 1249715441 7.1189 1249720221 7.1187 1249729824 7.1180 1249734649 7.1197 1249744218 7.1195 1249749018 7.1177 1249758619 7.1165 1249763415 7.1147 1249773021 7.1181 1249776000 1249776620 7.1209 1249787422 7.1221 1249792244 7.1177 1249801828 7.1209 1249806661 7.1274 1249806741 7.0816 1249806845 7.0842 1249806948 7.0865 1249807046 7.0822 1249816218 7.1212 1249821018 7.1190 1249830624 7.1197 1249835417 7.1192 1249845022 7.1183 1249849823 7.1178 1249862400 1249863012 7.1169 1249864215 7.1178 1249873825 7.1190 1249878667 7.1195 1249888222 7.1202 1249893023 7.1188 1249902615 7.1172 1249907409 7.1151 1249917015 7.1186 1249921816 7.1179 1249931417 7.1180 1249936218 7.1185 1249945816 7.1212 1249948800 1249949405 7.1191 1249960220 7.1165 1249965129 7.1161 1249974614 7.1177 1249979411 7.1195 1249989010 7.1165 1249993818 7.1162 1250003413 7.1124 1250008213 7.1111 1250017812 7.1062 1250022615 7.1043 1250032215 7.1085 1250035200 1250035807 7.1077 1250046614 7.1084 1250051507 7.1076 1250061010 7.1032 1250065815 7.1040 1250075416 7.0994 1250080214 7.0943 1250089815 7.1051 1250094617 7.1127 1250104228 7.1127 1250109100 7.1152 1250118629 7.1155 1250121600 1250122236 7.1124 1250133031 7.1143 1250147428 7.1121 1250152229 7.1150 1250161823 7.1254 1250166627 7.1235 1250176228 7.1258 1250181025 7.1191 1250190629 7.1275 1250195422 7.1293 1250205028 7.1298 1250208000 1250208618 7.1349 1250219423 7.1310 1250224271 7.1368 1250233821 7.1316 1250238623 7.1346 1250248227 7.1303 1250253020 7.1316 1250262625 7.1348 1250267427 7.1307 1250277061 7.1306 1250277142 7.0816 1250277284 7.0842 1250277395 7.0865 1250277500 7.0822 1250281823 7.1262 1250291431 7.1278 1250294400 1250295014 7.1291 1250305836 7.1273 1250310717 7.1286 1250320224 7.1280 1250325026 7.1292 1250334624 7.1254 1250339422 7.1224 1250349025 7.1264 1250353825 7.1245 1250363427 7.1253 1250368224 7.1231 1250377825 7.1225 1250380800 1250381425 7.1226 1250392225 7.1197 1250397065 7.1187 1250406622 7.1233 1250411431 7.1306 1250421025 7.1215 1250425832 7.1218 1250435429 7.1224 1250440228 7.1239 1250449825 7.1216 1250454624 7.1207 1250467200 1250467817 7.1203 1250469071 7.1196 1250469128 7.0816 1250469262 7.0842 1250469392 7.0865 1250469493 7.0822 1250478628 7.1200 1250483467 7.1208 1250483524 7.0816 1250493029 7.1227 1250497827 7.1223 1250507423 7.0952 1250512225 7.0977 1250521825 7.0896 1250526628 7.0989 1250536222 7.0997 1250541027 7.0930 1250550638 7.0890 1250550639 7.1152 1250553600 1250554220 7.0970 1250565031 7.1008 1250569922 7.1025 1250579423 7.1019 1250584226 7.0963 1250593832 7.1005 1250598623 7.0985 1250608225 7.1002 1250613025 7.1094 1250622627 7.1036 1250627431 7.1035 1250637027 7.1041 1250640000 1250640614 7.1063 1250651430 7.1043 1250656323 7.1068 1250665823 7.1047 1250670623 7.1030 1250680224 7.1062 1250685024 7.1024 1250694627 7.1279 1250699426 7.1032 1250709026 7.1096 1250713823 7.1027 1250723419 7.1064 1250726400 1250727011 7.1041 1250737828 7.1028 1250742725 7.1053 1250752225 7.1040 1250757025 7.1015 1250766623 7.1083 1250771422 7.1105 1250781029 7.1073 1250785824 7.1019 1250795426 7.1057 1250800227 7.1032 1250809826 7.1056 1250812800 1250813422 7.1055 1250824230 7.1050 1250829124 7.1037 1250838628 7.1086 1250843428 7.1145 1250853024 7.1172 1250857828 7.1118 1250867429 7.1069 1250872224 7.1067 1250881826 7.1055 1250886626 7.1076 1250896225 7.1043 1250899200 1250899817 7.1093 1250910632 7.1138 1250915491 7.1083 1250925027 7.1118 1250929827 7.1083 1250929883 7.0816 1250939424 7.1095 1250944225 7.1059 1250953826 7.1098 1250958632 7.1082 1250968229 7.1092 1250973030 7.1069 1250982634 7.1069 1250985600 1250986215 7.1033 1250997032 7.1074 1251001915 7.1073 1251011429 7.1085 1251016228 7.1099 1251025827 7.1070 1251030627 7.1103 1251040228 7.1087 1251045028 7.1126 1251054630 7.1114 1251059425 7.1106 1251072000 1251072616 7.1108 1251073826 7.1099 1251083433 7.1091 1251088275 7.1104 1251097823 7.1105 1251102630 7.1092 1251112230 7.1099 1251117034 7.1106 1251126629 7.1100 1251131429 7.1084 1251141030 7.1088 1251145829 7.1112 1251155433 7.1105 1251158400 1251159015 7.1107 1251169833 7.1069 1251174722 7.1092 1251189029 7.1051 1251198632 7.1059 1251203427 7.1125 1251213030 7.1063 1251217831 7.1135 1251227431 7.1057 1251232233 7.1038 1251241826 7.1055 1251244800 1251256230 7.1052 1251261071 7.1067 1251270632 7.1022 1251275424 7.1058 1251285029 7.1011 1251289827 7.0982 1251299428 7.0900 1251304230 7.0899 1251313827 7.0974 1251318633 7.0986 1251328228 7.0970 1251331200 1251331818 7.0961 1251342627 7.0985 1251347466 7.0991 1251357031 7.0967 1251361825 7.0911 1251371430 7.0911 1251376235 7.0925 1251385826 7.0968 1251390627 7.0938 1251400227 7.0925 1251405026 7.0910 1251414629 7.0896 1251417600 1251418207 7.0896 1251429014 7.0915 1251433862 7.0907 1251443421 7.0909 1251448224 7.0955 1251457825 7.0971 1251462629 7.0876 1251472225 7.0935 1251477024 7.0955 1251486624 7.0963 1251491425 7.0996 1251501025 7.0963 1251504000 1251504616 7.0929 1251505830 7.0932 1251515431 7.0957 1251520304 7.0934 1251529825 7.0941 1251534625 7.0954 1251544229 7.0957 1251549023 7.0942 1251558626 7.0968 1251563429 7.0945 1251573025 7.0929 1251577822 7.0963 1251587428 7.0964 1251590400 1251592226 7.0956 1251601831 7.0947 1251606666 7.0979 1251616227 7.0892 1251621036 7.0875 1251630630 7.0883 1251635425 7.0895 1251645029 7.0873 1251649832 7.0861 1251659425 7.0842 1251664227 7.0850 1251676800 1251678635 7.0856 1251678750 7.0834 1251688233 7.0835 1251693066 7.0834 1251702626 7.0879 1251707424 7.0861 1251717034 7.0862 1251721826 7.0857 1251731425 7.0852 1251736225 7.0864 1251745821 7.0861 1251750628 7.0861 1251760237 7.0840 1251774629 7.0795 1251779460 7.0775 1251789031 7.0806 1251793824 7.0855 1251803429 7.0833 1251808229 7.0851 1251817826 7.0843 1251820800 1251822614 7.0899 1251832233 7.0811 1251837024 7.0873 1251846630 7.0831 1251849600 1251850218 7.0811 1251861035 7.0842 1251865942 7.0853 1251875433 7.0866 1251880234 7.0870 1251889825 7.0870 1251894631 7.0911 1251904229 7.0928 1251909024 7.0955 1251918633 7.0914 1251923433 7.1045 1251933040 7.1024 1251936000 1251936616 7.1185 1251947444 7.1080 1251952291 7.1066 1251961843 7.1054 1251976241 7.1048 1251981047 7.1035 1251990648 7.1046 1251995443 7.1035 1252005044 7.1086 1252009846 7.1070 1252019442 7.1106 1252022400 1252023031 7.1093 1252033851 7.1051 1252038695 7.1044 1252048240 7.1074 1252053042 7.1107 1252062648 7.1105 1252067447 7.1093 1252077041 7.1080 1252081844 7.1109 1252091447 7.1070 1252096248 7.1056 1252105849 7.1053 1252108800 1252109435 7.1089 1252120248 7.1085 1252134643 7.1005 1252139451 7.0999 1252149044 7.0997 1252153844 7.0993 1252163447 7.1078 1252168240 7.1100 1252177844 7.1109 1252182645 7.1091 1252192243 7.1099 1252195200 1252195828 7.1110 1252206650 7.1112 1252211553 7.1128 1252221042 7.1122 1252235443 7.1112 1252240242 7.1114 1252249844 7.1141 1252254642 7.1137 1252264246 7.1121 1252269042 7.1141 1252281600 1252282236 7.1132 1252283450 7.1142 1252293049 7.1129 1252297883 7.1126 1252307444 7.1124 1252312248 7.1121 1252321844 7.1104 1252326643 7.1062 1252336241 7.1072 1252341044 7.1077 1252350645 7.1052 1252355445 7.1073 1252365045 7.1072 1252368000 1252368634 7.1074 1252379445 7.1089 1252384289 7.1065 1252393845 7.1118 1252398642 7.1087 1252413046 7.1092 1252422645 7.1118 1252427445 7.1195 1252437043 7.1187 1252441843 7.1167 1252451442 7.1161 1252454400 1252455031 7.1185 1252465851 7.1163 1252470738 7.1193 1252480247 7.1198 1252485043 7.1263 1252494647 7.1221 1252499445 7.1181 1252509046 7.1178 1252513843 7.1163 1252523446 7.1221 1252528249 7.1202 1252537844 7.1144 1252540800 1252557137 7.1152 1252566646 7.1136 1252571451 7.1137 1252581046 7.1132 1252585849 7.1113 1252595448 7.1124 1252600246 7.1143 1252609933 7.1150 1252614643 7.1161 1252624248 7.1155 1252627200 1252627833 7.1188 1252638649 7.1130 1252643473 7.1130 1252653047 7.1090 1252657847 7.1125 1252667449 7.1111 1252672246 7.1099 1252681847 7.1084 1252686641 7.1308 1252701046 7.1012 1252710644 7.1132 1252713600 1252714234 7.1126 1252725047 7.1113 1252729913 7.1119 1252739445 7.1118 1252744244 7.1095 1252753845 7.1041 1252758642 7.1113 1252768247 7.1104 1252773044 7.1124 1252782641 7.1145 1252787443 7.1139 1252797046 7.1145 1252800000 1252800636 7.1175 1252811448 7.1093 1252816290 7.1088 1252825847 7.1069 1252830642 7.1044 1252840245 7.1035 1252854647 7.1030 1252859446 7.1023 1252869045 7.1072 1252886400 1252887034 7.1058 1252888245 7.1068 1252897861 7.1064 1252902687 7.1058 1252912246 7.1053 1252917044 7.1053 1252926646 7.1059 1252931446 7.1026 1252941048 7.1063 1252945847 7.0996 1252955449 7.0996 1252960248 7.0911 1252969843 7.0950 1252972800 1252973439 7.0939 1252989147 7.0931 1252998736 7.0921 1253003560 7.0942 1253017835 7.0963 1253027436 7.0923 1253032247 7.0971 1253041850 7.0965 1253046644 7.0961 1253056250 7.0956 1253059200 1253059832 7.0902 1253070648 7.0934 1253075445 7.0922 1253085050 7.0932 1253089843 7.0924 1253099441 7.0948 1253104242 7.0873 1253113847 7.0902 1253118641 7.0905 1253128248 7.0976 1253133049 7.0973 1253142648 7.0978 1253145600 1253146234 7.0982 1253157052 7.0941 1253161898 7.0952 1253171450 7.0969 1253176243 7.1014 1253200250 7.1012 1253214648 7.1086 1253219446 7.1060 1253219486 7.0816 1253229041 7.1205 1253232000 1253232639 7.1195 1253243451 7.1205 1253248334 7.1190 1253318400 1253323360 7.1217 1253323505 7.1197 1253323624 7.1178 1253323742 7.1150 1253323858 7.1170 1253323973 7.1116 1253324091 7.1174 1253325080 7.1184 1253325081 7.1176 1253325217 7.1163 1253328043 7.1209 1253337650 7.1203 1253342448 7.1214 1253352127 7.1211 1253356851 7.1200 1253366448 7.1206 1253371280 7.1195 1253371399 7.0816 1253380923 7.1194 1253385669 7.1210 1253395248 7.1196 1253400042 7.1202 1253404800 1253405435 7.1202 1253414440 7.1204 1253424047 7.1190 1253429013 7.1199 1253438447 7.1202 1253443242 7.1183 1253452852 7.1200 1253457642 7.1184 1253467273 7.1188 1253474654 7.1200 1253481645 7.1199 1253491200 1253491832 7.1186 1253496046 7.1199 1253500844 7.1184 1253510448 7.1206 1253515277 7.1179 1253524848 7.1195 1253529659 7.1237 1253539727 7.1202 1253544062 7.1218 1253553682 7.1221 1253558476 7.1220 1253568054 7.1227 1253572849 7.1224 1253577600 1253578240 7.1180 1253587269 7.1214 1253596850 7.1239 1253601691 7.1234 1253611288 7.1193 1253616051 7.1161 1253625653 7.1185 1253630450 7.1185 1253640050 7.1180 1253644850 7.1205 1253654450 7.0764 1253659254 7.0740 1253664000 1253673654 7.0752 1253683253 7.0705 1253697649 7.0729 1253702451 7.0727 1253712054 7.0769 1253716841 7.0721 1253726470 7.0716 1253731247 7.0730 1253740853 7.0744 1253745653 7.0748 1253750400 1253751063 7.0680 1253760052 7.0724 1253769659 7.0732 1253774445 7.0763 1253784053 7.0756 1253790180 7.0766 1253800740 7.0751 1253803260 7.0994 1253812848 7.0718 1253817644 7.0704 1253827270 7.0713 1253832052 7.0737 1253836800 1253837438 7.0724 1253846445 7.0735 1253856055 7.0668 1253856091 7.0816 1253860843 7.0672 1253870454 7.0687 1253875621 7.0662 1253884854 7.0682 1253889653 7.0717 1253899387 7.0709 1253906458 7.0703 1253914166 7.0667 1253918449 7.0688 1253923200 1253923851 7.0706 1253932854 7.0690 1253942457 7.0713 1253947254 7.0692 1253956858 7.0655 1253961656 7.0717 1253961692 7.0816 1253972147 7.0711 1253976687 7.0698 1253986927 7.0693 1253990565 7.0712 1254004850 7.0745 1254009600 1254010244 7.0729 1254019244 7.0759 1254028852 7.0752 1254035181 7.0705 1254046065 7.0701 1254048047 7.0681 1254058080 7.0760 1254065367 7.0742 1254072051 7.0733 1254076844 7.0737 1254086451 7.0725 1254096000 1254096636 7.0704 1254100851 7.0719 1254105650 7.0701 1254115250 7.0764 1254129652 7.0769 1254134446 7.0768 1254144054 7.0721 1254148847 7.0708 1254158450 7.0719 1254163247 7.0724 1254172888 7.0740 1254177655 7.0738 1254181240 7.0573 1254182400 1254187253 7.0753 1254192048 7.0734 1254201653 7.0745 1254206449 7.0711 1254216049 7.0840 1254220848 7.0803 1254230456 7.0814 1254235253 7.0494 1254244856 7.0757 1254249650 7.0838 1254259254 7.0853 1254264055 7.0738 1254264096 7.0816 1254268800 1254273653 7.0840 1254278446 7.0820 1254288053 7.0815 1254292851 7.0792 1254302451 7.0762 1254307252 7.0797 1254316858 7.0742 1254321647 7.0866 1254331252 7.0759 1254336046 7.0717 1254345653 7.0727 1254350448 7.0724 1254355200 1254363647 7.0767 1254373222 7.0707 1254378045 7.0715 1254387644 7.0715 1254392441 7.0714 1254402043 7.0715 1254406843 7.0723 1254421238 7.0741 1254430845 7.0728 1254435653 7.0734 1254441600 1254442253 7.0774 1254450061 7.0718 1254459654 7.0719 1254464458 7.0737 1254478851 7.0747 1254493253 7.0718 1254502854 7.0738 1254507656 7.0722 1254517299 7.0708 1254522152 7.0692 1254528000 1254614400 1254700800 1254787200 1254873600 1254960000 1255046400 1255132800 1255219200 1255305600 1255392000 1255478400 1255564800 1255651200 1255737600 1255824000 1255910400 1255996800 1256083200 1256169600 1256256000 1256342400 1256428800 1256515200 1256601600 1256688000 1256774400 1256860800 1256947200 1257033600 1257120000 1257206400 1257292800 1257379200 1257465600 1257552000 1257638400 1257724800 1257811200 1257897600 1257984000 1258060818 7.0724 1258060819 7.0736 1258060992 7.0717 1258061159 7.0760 1258061305 7.0747 1258062593 7.0788 1258062594 7.0735 1258062775 7.0741 1258062934 7.0765 1258062941 7.0832 1258063072 7.0818 1258063973 7.0836 1258064127 7.0816 1258064252 7.0782 1258064376 7.0739 1258064502 7.0749 1258064625 7.0765 1258064749 7.0772 1258066215 7.0764 1258066219 7.0761 1258066415 7.0759 1258066573 7.0755 1258066594 7.0761 1258066700 7.0748 1258066716 7.0755 1258066833 7.0749 1258069803 7.1036 1258069805 7.1044 1258070007 7.1025 1258070131 7.1013 1258070136 7.1106 1258070316 7.1091 1258070400 1258071185 7.1093 1258071342 7.1074 1258071462 7.1076 1258071585 7.1084 1258071709 7.1099 1258071836 7.1131 1258071963 7.0872 1258073369 7.0909 1258073532 7.0884 1258073667 7.0891 1258073802 7.0893 1258075265 7.0852 1258076550 7.0907 1258076703 7.0916 1258076829 7.0894 1258076948 7.0909 1258077068 7.0936 1258077188 7.0866 1258077308 7.0897 1258078856 7.0911 1258078858 7.0960 1258079021 7.0955 1258079159 7.0913 1258079314 7.0796 1258079315 7.1017 1258080165 7.0990 1258080313 7.0948 1258080447 7.0968 1258080572 7.0956 1258080695 7.0990 1258080817 7.0980 1258080940 7.0977 1258082000 7.0985 1258082158 7.0975 1258082284 7.0927 1258082413 7.0916 1258082540 7.0715 1258082667 7.0718 1258082792 7.0725 1258084268 7.0724 1258084464 7.0751 1258084629 7.0689 1258085713 7.0742 1258085930 7.0720 1258086094 7.0735 1258086267 7.0747 1258086437 7.0709 1258086609 7.0717 1258086792 7.0739 1258088071 7.0543 1258088258 7.0753 1258088405 7.0549 1258088540 7.0727 1258088660 7.0719 1258088785 7.0746 1258088908 7.0741 1258090253 7.0753 1258091999 7.0798 1258092167 7.0784 1258092305 7.0968 1258092306 7.0978 1258092443 7.0974 1258093382 7.0980 1258093537 7.0978 1258093658 7.0884 1258093778 7.0878 1258093900 7.0812 1258094018 7.0859 1258094137 7.0867 1258095628 7.0865 1258097427 7.0943 1258097428 7.0836 1258097632 7.0867 1258097776 7.0840 1258097783 7.0826 1258097953 7.0790 1258099095 7.0827 1258100540 7.0855 1258100693 7.0878 1258100814 7.0921 1258100938 7.0849 1258101062 7.0865 1258101184 7.0968 1258101307 7.0961 1258102826 7.0933 1258102827 7.0946 1258103003 7.0941 1258103004 7.0955 1258103144 7.0969 1258103145 7.0986 1258103300 7.0966 1258104649 7.0816 1258104650 7.0988 1258104816 7.0982 1258104965 7.0958 1258105112 7.0949 1258105113 7.0974 1258105273 7.0968 1258105274 7.1128 1258105421 7.1140 1258105422 7.1095 1258106974 7.0991 1258106978 7.1019 1258107147 7.0963 1258107164 7.0959 1258107271 7.0975 1258107288 7.0960 1258107403 7.0944 1258108799 7.0986 1258108801 7.0978 1258108985 7.0993 1258109124 7.0951 1258109125 7.0965 1258109257 7.0912 1258109262 7.0984 1258110635 7.0979 1258110820 7.0993 1258110821 7.0950 1258110954 7.0974 1258110997 7.0977 1258111112 7.0950 1258111144 7.0969 1258111272 7.1128 1258111303 7.1140 1258111416 7.1095 1258111451 7.1113 1258112977 7.0936 1258113148 7.0936 1258113276 7.0918 1258113416 7.0928 1258113418 7.0899 1258113552 7.0872 1258114844 7.0816 1258114846 7.0923 1258115018 7.0952 1258115162 7.0927 1258115304 7.0961 1258115311 7.0963 1258115449 7.0950 1258115452 7.0945 1258115594 7.0558 1258117252 7.1003 1258117253 7.0877 1258156800 1258175958 7.0894 1258175968 7.0915 1258176424 7.0992 1258176698 7.1140 1258177491 7.0976 1258177492 7.0983 1258177825 7.0970 1258178073 7.0983 1258178319 7.0974 1258178569 7.1095 1258178576 7.1113 1258178615 7.0816 1258178616 7.0972 1258178795 7.1014 1258178845 7.1018 1258178978 7.1027 1258179016 7.1007 1258179355 7.0994 1258179610 7.1028 1258180117 7.1070 1258180309 7.1079 1258180718 7.1110 1258180786 7.1139 1258180979 7.1065 1258181070 7.1086 1258181263 7.1061 1258181314 7.1065 1258181481 7.1075 1258181652 7.1092 1258181840 7.1089 1258181938 7.1095 1258182098 7.1093 1258182181 7.1133 1258182324 7.1049 1258182371 7.0949 1258182373 7.1051 1258182542 7.1066 1258182595 7.1080 1258182765 7.1033 1258183005 7.1069 1258183241 7.1056 1258183324 7.1044 1258183519 7.1061 1258183600 7.1024 1258183802 7.1068 1258183880 7.1038 1258184030 7.1014 1258184074 7.1044 1258184189 7.1080 1258184352 7.1063 1258184357 7.1083 1258184514 7.1050 1258186362 7.1007 1258186365 7.0995 1258186695 7.1009 1258186699 7.0998 1258186837 7.0958 1258186915 7.0957 1258187013 7.0971 1258187197 7.0977 1258187257 7.0970 1258188645 7.0816 1258188804 7.0992 1258188958 7.0994 1258189113 7.1101 1258189119 7.1061 1258189272 7.1088 1258189469 7.1095 1258189609 7.1105 1258189615 7.1088 1258190561 7.1036 1258190712 7.1052 1258190834 7.1036 1258190953 7.1007 1258191073 7.0946 1258191195 7.0980 1258191314 7.0978 1258192810 7.0962 1258193009 7.0989 1258193143 7.1181 1258193150 7.0965 1258193297 7.0970 1258193298 7.0952 1258194173 7.0941 1258194319 7.0917 1258194440 7.0945 1258194558 7.0957 1258194679 7.0987 1258194800 7.1177 1258194919 7.1035 1258196417 7.1012 1258196418 7.0996 1258196591 7.1030 1258196758 7.1017 1258196777 7.1069 1258196887 7.1129 1258196901 7.1090 1258197745 7.1085 1258197896 7.1100 1258198014 7.1076 1258198135 7.1065 1258198253 7.1069 1258198374 7.1023 1258198493 7.1068 1258200017 7.1128 1258200035 7.1071 1258200245 7.1095 1258200395 7.1105 1258200397 7.0962 1258200542 7.1079 1258200548 7.1088 1258200728 7.1069 1258200729 7.1102 1258200870 7.1091 1258200915 7.1077 1258201033 7.1116 1258201074 7.1088 1258201923 7.1071 1258202076 7.0965 1258202195 7.0998 1258202314 7.0999 1258202432 7.1003 1258202551 7.1010 1258202669 7.0969 1258204181 7.1094 1258204344 7.1105 1258204368 7.1108 1258204489 7.1104 1258204504 7.1119 1258204607 7.1130 1258205658 7.1162 1258205824 7.1128 1258205969 7.1095 1258205970 7.1105 1258206138 7.1102 1258207764 7.1117 1258207767 7.1112 1258207935 7.1098 1258207942 7.1096 1258208138 7.1110 1258208294 7.1081 1258209572 7.0968 1258209573 7.0956 1258209775 7.1087 1258209915 7.1080 1258209917 7.1083 1258210051 7.1086 1258210059 7.1061 1258210955 7.1101 1258211098 7.1065 1258211217 7.1048 1258211325 7.1029 1258211443 7.1090 1258211593 7.0931 1258211711 7.1078 1258213162 7.1064 1258213163 7.1081 1258213329 7.1125 1258213456 7.1113 1258213465 7.1079 1258213602 7.1042 1258213624 7.1079 1258214978 7.1073 1258215164 7.1075 1258215268 7.1136 1258216786 7.1084 1258216787 7.1090 1258216959 7.1061 1258217098 7.1074 1258217100 7.1105 1258217245 7.1102 1258217247 7.1109 1258217386 7.1104 1258217387 7.1144 1258219211 7.1112 1258219212 7.1149 1258219378 7.1033 1258220961 7.1088 1258220962 7.1079 1258221136 7.1112 1258221270 7.1044 1258221410 7.1125 1258221417 7.1140 1258222415 7.1147 1258222651 7.1155 1258222856 7.1143 1258223050 7.1151 1258223118 7.1142 1258223240 7.1151 1258223302 7.1166 1258223425 7.1150 1258223710 7.1157 1258223952 7.1178 1258224136 7.1168 1258224208 7.1168 1258224339 7.1169 1258224408 7.1166 1258224538 7.1163 1258224606 7.1160 1258224719 7.1169 1258224771 7.1159 1258224916 7.1164 1258225056 7.1155 1258225187 7.1168 1258226747 7.1191 1258226748 7.1170 1258227004 7.1280 1258227015 7.1220 1258227198 7.1208 1258227253 7.1171 1258227362 7.1161 1258227414 7.1160 1258227577 7.1160 1258227756 7.1152 1258228183 7.1158 1258228403 7.1170 1258228625 7.1138 1258228897 7.1107 1258229261 7.1188 1258229456 7.1158 1258229457 7.1148 1258229682 7.1143 1258229742 7.1130 1258229930 7.1151 1258230054 7.1159 1258230254 7.1046 1258230509 7.1046 1258230691 7.1164 1258230829 7.1154 1258230865 7.1131 1258230968 7.1121 1258231109 7.1129 1258231255 7.1115 1258231618 7.1107 1258231891 7.1005 1258232117 7.1067 1258232461 7.0946 1258232753 7.1201 1258233000 7.1181 1258233187 7.1193 1258233319 7.1106 1258233466 7.1179 1258233591 7.1150 1258233761 7.1187 1258234051 7.1185 1258234222 7.1151 1258234412 7.1188 1258234434 7.1157 1258234578 7.1169 1258234726 7.1201 1258234865 7.1188 1258235223 7.1160 1258235482 7.1173 1258235708 7.1104 1258236065 7.1141 1258236066 7.1186 1258236384 7.1171 1258236612 7.1147 1258236801 7.1150 1258236879 7.1152 1258236896 7.1177 1258237053 7.1168 1258237207 7.1171 1258237396 7.1166 1258237776 7.1179 1258237992 7.1145 1258238215 7.1141 1258238479 7.1165 1258238682 7.1132 1258238719 7.1128 1258238834 7.1146 1258238866 7.1144 1258238972 7.1149 1258239068 7.1146 1258239184 7.1122 1258243200 1258243847 7.1139 1258252235 7.1125 1258261825 7.1130 1258266633 7.1182 1258276229 7.1136 1258281028 7.1068 1258290634 7.1089 1258295428 7.1129 1258305035 7.1133 1258309829 7.1130 1258329600 1258330248 7.1156 1258333844 7.1177 1258338660 7.1177 1258348242 7.1168 1258353037 7.1151 1258362645 7.1151 1258367453 7.1015 1258377064 7.1236 1258381844 7.1257 1258391442 7.1236 1258396242 7.1157 1258405860 7.1218 1258410642 7.1267 1258416000 1258416640 7.1264 1258425033 7.1290 1258434639 7.1254 1258439454 7.1250 1258449044 7.1300 1258453846 7.1303 1258463455 7.1299 1258468265 7.1297 1258477843 7.1291 1258482639 7.1296 1258492268 7.1287 1258497053 7.1283 1258502400 1258503079 7.1267 1258511500 7.1273 1258521110 7.1336 1258525878 7.1455 1258535490 7.1494 1258540291 7.1501 1258549865 7.1509 1258554674 7.1494 1258564255 7.1510 1258569043 7.1527 1258578641 7.1473 1258583468 7.1472 1258588800 1258589422 7.1474 1258597849 7.1447 1258607452 7.1473 1258612244 7.1512 1258621857 7.1504 1258626644 7.1496 1258636248 7.1465 1258641047 7.1431 1258650648 7.1450 1258655452 7.1490 1258665042 7.1479 1258669853 7.1466 1258675200 1258675826 7.1482 1258684254 7.1492 1258693841 7.1493 1258698639 7.1488 1258708248 7.1474 1258713044 7.1462 1258722663 7.1477 1258727444 7.1486 1258737043 7.1497 1258741843 7.1467 1258751442 7.1445 1258756259 7.1441 1258761600 1258762229 7.1338 1258770660 7.1480 1258780243 7.1484 1258785056 7.1495 1258794650 7.1503 1258799455 7.1499 1258809049 7.1494 1258813844 7.1526 1258823448 7.1530 1258828248 7.1486 1258837845 7.1460 1258842649 7.1461 1258848000 1258848640 7.1440 1258857056 7.1437 1258866662 7.1444 1258871458 7.1470 1258881065 7.1475 1258885855 7.1481 1258895443 7.1491 1258900271 7.1504 1258909864 7.1502 1258914640 7.1488 1258924252 7.1475 1258934400 1258935041 7.1473 1258938653 7.1464 1258943457 7.1486 1258953042 7.1424 1258957862 7.1482 1258967464 7.1421 1258972254 7.1381 1258981854 7.1380 1258986655 7.1380 1258996264 7.1418 1259001041 7.1416 1259010658 7.1431 1259015455 7.1455 1259020800 1259021426 7.1394 1259029843 7.1374 1259039440 7.1413 1259044240 7.1381 1259053846 7.1393 1259058637 7.1381 1259068246 7.1342 1259073043 7.1373 1259082667 7.1379 1259087442 7.1350 1259097054 7.1351 1259101842 7.1343 1259107200 1259107831 7.1328 1259116266 7.1344 1259125870 7.1366 1259130665 7.1366 1259140265 7.1333 1259145079 7.1322 1259154669 7.1304 1259159476 7.1328 1259169061 7.1318 1259173855 7.1345 1259183441 7.1345 1259188258 7.1279 1259193600 1259194243 7.1340 1259202664 7.1354 1259212274 7.1348 1259217057 7.1359 1259226669 7.1310 1259231457 7.1324 1259241062 7.1352 1259245872 7.1363 1259255458 7.1313 1259260274 7.1326 1259269868 7.1326 1259274657 7.1314 1259280000 1259280645 7.1296 1259289073 7.1255 1259298675 7.1310 1259303466 7.1294 1259313076 7.1230 1259317861 7.1249 1259327464 7.1244 1259332281 7.1265 1259341870 7.1217 1259346660 7.1257 1259356266 7.1267 1259361070 7.1265 1259366400 1259367046 7.1257 1259375455 7.1252 1259385070 7.1264 1259389876 7.1322 1259399459 7.1297 1259404268 7.1266 1259413876 7.1290 1259418671 7.1288 1259428268 7.1282 1259433063 7.1280 1259442674 7.0964 1259447456 7.1267 1259452800 1259453452 7.1315 1259458256 7.1313 1259461872 7.1297 1259471456 7.1306 1259476267 7.1327 1259485862 7.1303 1259490663 7.1293 1259500272 7.1289 1259505069 7.1280 1259514668 7.1284 1259519459 7.1292 1259529077 7.1290 1259539200 1259543466 7.1292 1259543609 7.1299 1259548282 7.1189 1259557874 7.1212 1259562663 7.1279 1259572265 7.1269 1259577066 7.1304 1259586666 7.1292 1259591467 7.1310 1259601086 7.1307 1259605855 7.1316 1259615476 7.1308 1259620265 7.1283 1259625600 1259635842 7.1247 1259645440 7.1282 1259650245 7.1278 1259659852 7.1288 1259664651 7.1303 1259674249 7.1308 1259679061 7.1379 1259688645 7.1371 1259693444 7.1359 1259703036 7.1391 1259707854 7.1400 1259712000 1259712657 7.1382 1259722251 7.1400 1259731862 7.1405 1259736643 7.1404 1259746260 7.1397 1259751054 7.1342 1259760641 7.1305 1259765453 7.1318 1259775040 7.1339 1259779844 7.1396 1259789446 7.1344 1259794251 7.1336 1259798400 1259799057 7.1323 1259808661 7.1371 1259818248 7.1368 1259823043 7.1397 1259832640 7.1441 1259837459 7.1401 1259847058 7.1385 1259851849 7.1299 1259861441 7.1255 1259866266 7.1244 1259875857 7.1248 1259880644 7.1260 1259884800 1259885441 7.1238 1259971200 1260057600 1260144000 1260230400 1260316800 1260403200 1260407585 7.1265 1260407733 7.1270 1260407865 7.1278 1260407985 7.1211 1260408100 7.1248 1260408219 7.1256 1260408338 7.1249 1260409304 7.1236 1260409438 7.1263 1260409560 7.1207 1260409676 7.1303 1260409795 7.1276 1260409911 7.1198 1260410029 7.1306 1260411149 7.1306 1260411304 7.1305 1260411426 7.1274 1260411548 7.1330 1260411671 7.1274 1260411795 7.1269 1260411915 7.1229 1260412932 7.1221 1260413079 7.1276 1260413217 7.1225 1260413340 7.1272 1260413458 7.1292 1260413573 7.1301 1260413691 7.1301 1260414735 7.1232 1260414898 7.1251 1260415021 7.1263 1260415147 7.1254 1260415272 7.1268 1260415396 7.1192 1260415519 7.1222 1260416985 7.1337 1260417190 7.1250 1260417191 7.1242 1260417357 7.1235 1260417358 7.1242 1260417535 7.1205 1260418468 7.1202 1260418646 7.1253 1260418802 7.1293 1260418970 7.1244 1260419127 7.1233 1260419281 7.1253 1260419450 7.1278 1260420809 7.1250 1260420973 7.1237 1260421100 7.1234 1260421220 7.1263 1260421341 7.1251 1260421460 7.1182 1260421579 7.1193 1260422525 7.1283 1260422668 7.1262 1260422788 7.1271 1260422911 7.1284 1260423029 7.1298 1260423159 7.1293 1260423277 7.1297 1260424334 7.1306 1260424476 7.1299 1260424593 7.1292 1260424708 7.1312 1260424823 7.1329 1260424938 7.1301 1260425054 7.1283 1260426076 7.1270 1260426215 7.1248 1260426327 7.1275 1260426439 7.1301 1260429079 7.1295 1260433869 7.1270 1260443485 7.1237 1260448273 7.1236 1260457882 7.1253 1260462686 7.1193 1260472291 7.1188 1260477065 7.1189 1260486672 7.1210 1260489600 1260490243 7.1198 1260501063 7.1205 1260505971 7.1201 1260515469 7.1186 1260520263 7.1178 1260529892 7.1231 1260534687 7.1233 1260544298 7.1201 1260549093 7.1186 1260558670 7.1155 1260563471 7.1164 1260573084 7.1174 1260576000 1260576652 7.1161 1260587465 7.1212 1260592385 7.1310 1260601887 7.1264 1260606673 7.1304 1260616284 7.1297 1260621065 7.1312 1260630668 7.1282 1260636046 7.0816 1260636048 7.0842 1260636203 7.0865 1260636324 7.0822 1260636325 7.0505 1260636473 7.0928 1260636477 7.1310 1260637374 7.0913 1260637514 7.0871 1260637623 7.0831 1260637728 7.0856 1260637837 7.0893 1260637958 7.0917 1260638064 7.0830 1260639169 7.0839 1260639300 7.0887 1260639407 7.0831 1260639513 7.0810 1260639616 7.0877 1260639729 7.0867 1260639831 7.0908 1260640931 7.0854 1260641053 7.0879 1260641151 7.0939 1260641253 7.0881 1260641351 7.0939 1260642733 7.0898 1260642860 7.0926 1260642964 7.0956 1260643067 7.0858 1260643169 7.0860 1260643272 7.0906 1260644587 7.0934 1260644721 7.0890 1260644826 7.0909 1260644929 7.0929 1260645039 7.0905 1260645153 7.0893 1260645260 7.0979 1260646372 7.0901 1260646483 7.0829 1260646584 7.0881 1260646684 7.0888 1260646785 7.0857 1260648169 7.0852 1260648302 7.0739 1260648408 7.0885 1260648513 7.0864 1260648617 7.0866 1260648727 7.0883 1260648832 7.0894 1260649971 7.0874 1260650104 7.0905 1260650211 7.0912 1260650319 7.0870 1260650423 7.0891 1260650530 7.0895 1260650638 7.0906 1260651785 7.0948 1260651916 7.0886 1260652021 7.0968 1260652126 7.0976 1260652233 7.1011 1260652345 7.0967 1260652451 7.0967 1260653570 7.0949 1260653705 7.0930 1260653812 7.0942 1260653917 7.0921 1260654025 7.0901 1260654130 7.0910 1260654235 7.0909 1260655373 7.1015 1260655507 7.0901 1260655613 7.0932 1260655719 7.0918 1260655831 7.0906 1260655941 7.0913 1260656047 7.0930 1260657189 7.0927 1260657319 7.0924 1260657425 7.0928 1260657530 7.0966 1260657633 7.0924 1260657738 7.0942 1260657837 7.0983 1260658992 7.0974 1260659130 7.0958 1260659235 7.0959 1260659340 7.0938 1260659466 7.0944 1260659578 7.0896 1260659689 7.0906 1260661205 7.0944 1260661352 7.0488 1260661476 7.0943 1260661595 7.0968 1260661612 7.0898 1260661706 7.0877 1260662400 1260662576 7.0940 1260662713 7.0966 1260662821 7.0922 1260662926 7.0934 1260663056 7.0966 1260663169 7.0946 1260663285 7.0964 1260664385 7.0919 1260664518 7.0906 1260664624 7.0940 1260664731 7.0962 1260664833 7.0943 1260664937 7.0952 1260665044 7.0950 1260666171 7.0914 1260666307 7.0932 1260666414 7.0958 1260666518 7.0975 1260666625 7.0954 1260666738 7.0911 1260666851 7.0907 1260667983 7.0970 1260668117 7.0964 1260668224 7.0922 1260668333 7.0951 1260668439 7.0923 1260668543 7.0934 1260668654 7.0909 1260669775 7.0885 1260669928 7.0910 1260670038 7.0936 1260670150 7.0936 1260670255 7.0926 1260670372 7.0954 1260670488 7.0932 1260671594 7.0918 1260671736 7.0925 1260671845 7.0906 1260671954 7.0875 1260672062 7.0868 1260672170 7.0883 1260672278 7.0855 1260673387 7.0859 1260673538 7.0862 1260673652 7.0858 1260673763 7.0864 1260673881 7.0837 1260674011 7.0844 1260674117 7.0896 1260675180 7.0923 1260675336 7.0869 1260675469 7.0876 1260675598 7.0883 1260675733 7.0913 1260675874 7.0904 1260676010 7.0926 1260677091 7.0910 1260677257 7.0893 1260677388 7.0877 1260677514 7.0870 1260677659 7.0886 1260677816 7.0911 1260677982 7.0891 1260679469 7.0919 1260679623 7.0901 1260679732 7.0922 1260679837 7.0883 1260679943 7.0894 1260680047 7.0911 1260680152 7.0854 1260681211 7.0852 1260681349 7.0855 1260681460 7.0867 1260681565 7.0862 1260681676 7.0846 1260681781 7.0876 1260681891 7.0852 1260682991 7.0872 1260683130 7.0865 1260683245 7.0859 1260683353 7.0972 1260683459 7.0850 1260683567 7.0856 1260683673 7.0834 1260684896 7.0915 1260685049 7.0905 1260685166 7.0935 1260685282 7.0927 1260685395 7.0926 1260685515 7.1010 1260685631 7.0904 1260686560 7.0921 1260686693 7.0960 1260686810 7.1026 1260686913 7.1011 1260687020 7.0843 1260687125 7.1017 1260688457 7.1060 1260688592 7.1083 1260688700 7.1108 1260688812 7.1110 1260688919 7.1129 1260689029 7.1144 1260689136 7.1153 1260690232 7.1126 1260690369 7.1119 1260690476 7.1156 1260690583 7.1163 1260690690 7.1143 1260690799 7.1108 1260690906 7.1077 1260692012 7.1067 1260692143 7.0985 1260692248 7.1009 1260692353 7.1013 1260692456 7.1004 1260692566 7.1014 1260693807 7.1092 1260693942 7.1098 1260694052 7.1119 1260694160 7.1115 1260694268 7.1110 1260694375 7.1106 1260694483 7.1116 1260695595 7.1114 1260695730 7.1156 1260695844 7.1146 1260695947 7.1151 1260696058 7.1142 1260696163 7.1127 1260697412 7.1133 1260697548 7.1114 1260697660 7.1118 1260697767 7.1140 1260697871 7.1138 1260697980 7.1139 1260698087 7.1167 1260699233 7.1128 1260699373 7.1145 1260699480 7.1145 1260699590 7.1150 1260699698 7.1146 1260699807 7.1139 1260699915 7.1151 1260701004 7.1160 1260701140 7.1173 1260701251 7.1169 1260701359 7.1191 1260701466 7.1155 1260701575 7.1150 1260701688 7.1173 1260702825 7.1168 1260702963 7.1165 1260703074 7.1154 1260703183 7.1115 1260703295 7.1152 1260703403 7.1107 1260703512 7.1121 1260704569 7.1106 1260704699 7.1253 1260704808 7.1244 1260704912 7.1261 1260705019 7.1202 1260705126 7.1246 1260706485 7.1255 1260706624 7.1258 1260706728 7.1249 1260706835 7.1248 1260706944 7.1228 1260707051 7.1225 1260707157 7.1274 1260708211 7.1254 1260708345 7.1275 1260708454 7.1234 1260708561 7.1213 1260708671 7.1194 1260708778 7.1209 1260708883 7.1219 1260710025 7.1215 1260710164 7.1229 1260710275 7.1220 1260710383 7.1219 1260710496 7.1247 1260710603 7.1215 1260710713 7.1212 1260711743 7.1234 1260711871 7.1158 1260712011 7.1180 1260712116 7.1265 1260712218 7.1252 1260712321 7.1243 1260713624 7.1242 1260713763 7.1232 1260713872 7.1204 1260713978 7.1275 1260714089 7.1245 1260714196 7.1264 1260714306 7.1234 1260715388 7.1218 1260715523 7.1232 1260715640 7.1247 1260715745 7.1261 1260715855 7.1267 1260715961 7.1256 1260716068 7.1257 1260717156 7.1257 1260717294 7.1245 1260717402 7.1243 1260717510 7.1254 1260717634 7.1290 1260717745 7.1306 1260719001 7.1293 1260719137 7.1324 1260719245 7.1275 1260719358 7.1278 1260719467 7.1326 1260719574 7.1300 1260719683 7.1276 1260720789 7.1286 1260720918 7.1366 1260721026 7.1302 1260721134 7.1297 1260721238 7.1249 1260721342 7.1285 1260721448 7.1356 1260722587 7.1338 1260722719 7.1307 1260722832 7.1400 1260722937 7.1406 1260723041 7.1383 1260723145 7.1378 1260723250 7.1348 1260724422 7.1347 1260724557 7.1376 1260724665 7.1367 1260724770 7.1351 1260724877 7.1343 1260724985 7.1322 1260725097 7.1316 1260726084 7.1319 1260727252 7.1471 1260727342 7.1300 1260728430 7.1275 1260728562 7.1274 1260728666 7.1268 1260728770 7.1272 1260728872 7.1273 1260728973 7.1275 1260730263 7.1314 1260730400 7.1318 1260730510 7.1306 1260730618 7.1283 1260730725 7.1278 1260730833 7.1262 1260730944 7.1255 1260732086 7.1267 1260732218 7.1269 1260732325 7.1276 1260732430 7.1276 1260732536 7.1262 1260732641 7.1271 1260732745 7.1336 1260733893 7.1279 1260734023 7.1248 1260734128 7.1252 1260734233 7.1250 1260734334 7.1322 1260734440 7.1258 1260734545 7.1274 1260735668 7.1272 1260735798 7.1277 1260735904 7.1283 1260736011 7.1261 1260736117 7.1305 1260736223 7.1290 1260736328 7.1290 1260737476 7.1255 1260737606 7.1284 1260737712 7.1297 1260737817 7.1297 1260737924 7.1288 1260738031 7.1265 1260738135 7.1254 1260739279 7.1238 1260739412 7.1214 1260739517 7.1219 1260739622 7.1215 1260739728 7.1221 1260739833 7.1163 1260748800 1260759292 7.1171 1260760281 7.1145 1260760415 7.1143 1260760521 7.1118 1260760626 7.1111 1260760734 7.1126 1260760842 7.1127 1260760946 7.1127 1260762122 7.1135 1260762280 7.5417 1260764380 7.1207 1260764512 7.1166 1260764609 7.1133 1260764692 7.1114 1260764748 7.1140 1260765714 7.1144 1260765905 7.1096 1260768867 7.1371 1260769023 7.1359 1260769143 7.1391 1260769264 7.1400 1260769385 7.1382 1260769503 7.1400 1260769630 7.1405 1260770509 7.1404 1260770660 7.1397 1260770781 7.1342 1260770904 7.1305 1260771026 7.1318 1260771158 7.1339 1260771302 7.1396 1260772344 7.1344 1260772493 7.1336 1260772616 7.1323 1260772738 7.1371 1260772854 7.1368 1260772975 7.1397 1260773097 7.1441 1260774150 7.1401 1260774300 7.1385 1260774422 7.1299 1260774545 7.1255 1260774675 7.1244 1260774800 7.1248 1260774920 7.1260 1260775924 7.1238 1260776077 7.1265 1260776197 7.1270 1260776317 7.1278 1260776442 7.1211 1260776562 7.1248 1260776680 7.1256 1260777748 7.1249 1260777896 7.1236 1260778007 7.1263 1260778126 7.1207 1260778247 7.1303 1260778407 7.1276 1260778529 7.1198 1260779540 7.1306 1260779694 7.1306 1260779819 7.1305 1260779939 7.1274 1260780059 7.1330 1260780180 7.1274 1260780304 7.1269 1260781330 7.1229 1260781481 7.1221 1260781599 7.1276 1260781721 7.1225 1260781838 7.1272 1260781966 7.1292 1260782088 7.1301 1260783130 7.1301 1260783280 7.1232 1260783401 7.1251 1260783522 7.1263 1260783642 7.1254 1260783764 7.1268 1260783881 7.1192 1260784900 7.1222 1260785048 7.1296 1260785164 7.1337 1260785280 7.1250 1260785398 7.1242 1260785529 7.1235 1260785648 7.1242 1260786744 7.1205 1260786890 7.1202 1260787009 7.1253 1260787125 7.1293 1260787248 7.1244 1260787367 7.1233 1260787485 7.1253 1260788534 7.1278 1260788688 7.1250 1260788809 7.1237 1260788929 7.1234 1260789050 7.1263 1260789202 7.1251 1260789321 7.1182 1260790343 7.1193 1260790494 7.1283 1260790618 7.1262 1260790738 7.1271 1260790857 7.1284 1260790978 7.1298 1260791102 7.1293 1260792121 7.1297 1260792276 7.1306 1260792394 7.1299 1260792518 7.1292 1260792656 7.1312 1260792785 7.1329 1260792905 7.1301 1260793937 7.1283 1260794085 7.1270 1260794206 7.1248 1260794328 7.1275 1260794449 7.1301 1260794567 7.1295 1260794689 7.1270 1260795710 7.1237 1260795864 7.1236 1260795985 7.1253 1260796105 7.1193 1260796225 7.1188 1260796391 7.1189 1260796511 7.1210 1260797590 7.1198 1260797742 7.1205 1260797866 7.1201 1260797987 7.1186 1260798113 7.1178 1260798235 7.1231 1260798367 7.1233 1260799353 7.1201 1260799517 7.1186 1260799636 7.1155 1260799760 7.1164 1260799892 7.1174 1260800038 7.1161 1260800170 7.1212 1260801131 7.1310 1260801281 7.1264 1260801400 7.1304 1260801519 7.1297 1260801638 7.1312 1260801759 7.1282 1260801878 7.1310 1260802983 7.1364 1260803135 7.1351 1260803257 7.1346 1260803382 7.1328 1260803509 7.1301 1260803626 7.1281 1260803747 7.1286 1260804732 7.1270 1260804883 7.1323 1260804996 7.1278 1260805115 7.1276 1260805234 7.1268 1260805353 7.1284 1260805476 7.1271 1260806552 7.1257 1260806704 7.1281 1260806825 7.1289 1260806948 7.1292 1260807071 7.1308 1260807206 7.1273 1260807327 7.1239 1260808257 7.1267 1260808372 7.1283 1260809469 7.1251 1260819067 7.1267 1260823846 7.1280 1260833447 7.1182 1260835200 1260835854 7.1205 1260847851 7.1199 1260852674 7.1221 1260862264 7.1222 1260867066 7.1195 1260876669 7.1122 1260881463 7.1195 1260891046 7.1240 1260895852 7.1208 1260905466 7.1214 1260910245 7.1191 1260919870 7.1183 1260921600 1260922256 7.1182 1260934269 7.1178 1260939059 7.1186 1260948657 7.1186 1260953457 7.1184 1260963051 7.1189 1260967869 7.1234 1260977468 7.1167 1260982250 7.1217 1260991850 7.1170 1260996651 7.1253 1261006248 7.1231 1261008000 1261008674 7.1227 1261020651 7.1221 1261025452 7.1238 1261035070 7.1276 1261039856 7.1266 1261049452 7.1288 1261054250 7.1347 1261063843 7.1247 1261068675 7.1274 1261078252 7.1253 1261083067 7.1275 1261092661 7.1237 1261094400 1261095048 7.1311 1261107050 7.1321 1261111872 7.1331 1261121457 7.1327 1261126262 7.1293 1261135872 7.1322 1261140649 7.1294 1261150260 7.1260 1261155069 7.1297 1261164662 7.1302 1261169479 7.1263 1261179045 7.1232 1261180800 1261181451 7.1309 1261193444 7.1305 1261198267 7.1322 1261207862 7.1342 1261212659 7.1264 1261222253 7.1319 1261227049 7.1323 1261236660 7.1319 1261241463 7.1313 1261251067 7.1295 1261255859 7.1313 1261265464 7.1292 1261267200 1261267858 7.1307 1261279859 7.1355 1261284674 7.1335 1261294262 7.1356 1261299065 7.1336 1261308668 7.1357 1261313451 7.1344 1261323046 7.1392 1261327869 7.1341 1261337462 7.1347 1261342258 7.1333 1261353600 1261354257 7.1337 1261356670 7.1325 1261366270 7.1342 1261371053 7.1343 1261380650 7.1324 1261385456 7.1342 1261395055 7.1342 1261399848 7.1348 1261409453 7.1362 1261414263 7.1306 1261423870 7.1320 1261428658 7.1283 1261438264 7.1285 1261440000 1261440668 7.1270 1261452648 7.1268 1261457474 7.1297 1261467063 7.1318 1261471866 7.1329 1261481460 7.1308 1261486272 7.1297 1261495867 7.1319 1261500656 7.1306 1261510258 7.1320 1261515072 7.1306 1261524671 7.1273 1261526400 1261527043 7.1298 1261539072 7.1310 1261543859 7.1288 1261553450 7.1269 1261558271 7.1240 1261567858 7.1193 1261572668 7.1185 1261582255 7.1213 1261587081 7.1126 1261596653 7.1181 1261601471 7.1210 1261611061 7.1234 1261612800 1261613462 7.1207 1261625471 7.1200 1261630258 7.1192 1261639867 7.1186 1261644660 7.1202 1261654255 7.1198 1261659071 7.1217 1261668649 7.1178 1261673455 7.1205 1261683046 7.1178 1261687854 7.1138 1261697456 7.1168 1261699200 1261699868 7.1164 1261711876 7.1187 1261716657 7.1152 1261726272 7.1158 1261731073 7.1155 1261740659 7.1158 1261745462 7.1157 1261755053 7.1122 1261759863 7.1157 1261769463 7.1116 1261774250 7.1134 1261783848 7.1121 1261785600 1261786271 7.1085 1261798259 7.1097 1261803066 7.1117 1261812671 7.1154 1261817454 7.1135 1261827047 7.1148 1261831858 7.1139 1261841447 7.1131 1261846253 7.1158 1261855866 7.1104 1261860672 7.1112 1261870267 7.1128 1261872000 1261872646 7.1119 1261884655 7.1133 1261889464 7.1143 1261899065 7.1140 1261903870 7.1140 1261913446 7.1088 1261918259 7.1052 1261927865 7.1052 1261932671 7.1044 1261942273 7.1042 1261947077 7.1035 1261958400 1261959049 7.1034 1261961455 7.1034 1261971069 7.1048 1261975870 7.1053 1261985464 7.1045 1261990272 7.1080 1261999858 7.1044 1262004671 7.1051 1262014270 7.1015 1262019057 7.1022 1262028665 7.1015 1262033464 7.1021 1262042467 7.1042 1262043641 7.1024 1262044800 1262048447 7.1041 1262053260 7.1051 1262062834 7.1007 1262067633 7.1042 1262077230 7.1064 1262082054 7.1049 1262091634 7.1030 1262096465 7.1012 1262106029 7.1027 1262110860 7.0987 1262120461 7.1006 1262125268 7.1032 1262131200 1262134870 7.1029 1262139656 7.1050 1262149269 7.1011 1262154064 7.1013 1262163669 7.1028 1262168476 7.1039 1262178048 7.1019 1262182866 7.1114 1262192467 7.1107 1262197270 7.1118 1262206860 7.1128 1262211657 7.1160 1262217600 1262221246 7.1137 1262226062 7.1125 1262235672 7.1142 1262240465 7.1142 1262250070 7.1149 1262254866 7.1163 1262264451 7.1180 1262269246 7.1177 1262278872 7.1173 1262283670 7.1150 1262293243 7.1178 1262298065 7.1154 1262304000 1262316056 7.1168 1262320852 7.1175 1262330449 7.1168 1262335254 7.1215 1262344858 7.1164 1262349651 7.1174 1262359255 7.1221 1262364069 7.1180 1262373649 7.1160 1262378442 7.1171 1262388069 7.1168 1262390400 1262391069 7.1166 1262402462 7.1167 1262407256 7.1187 1262416852 7.1180 1262421656 7.1180 1262431270 7.1169 1262436042 7.1167 1262445650 7.1151 1262450470 7.1184 1262460060 7.1182 1262464846 7.1183 1262474451 7.1191 1262476800 1262477454 7.1137 1262488866 7.1190 1262493661 7.1198 1262503272 7.1192 1262508065 7.1191 1262517666 7.1190 1262522471 7.1197 1262532054 7.1211 1262536843 7.1206 1262546462 7.1177 1262551262 7.1170 1262563200 1262563844 7.1167 1262565662 7.1211 1262575267 7.1156 1262580075 7.1198 1262589662 7.1192 1262594452 7.1218 1262604063 7.1196 1262608854 7.1206 1262618471 7.1207 1262623246 7.1167 1262632845 7.1204 1262637662 7.1201 1262647252 7.1213 1262649600 1262650264 7.1239 1262661649 7.1224 1262666490 7.1229 1262676073 7.1230 1262680868 7.1225 1262690457 7.1198 1262695252 7.1205 1262704850 7.1197 1262709646 7.1186 1262719268 7.1192 1262724057 7.1198 1262733659 7.1209 1262736000 1262736675 7.1185 1262748064 7.1167 1262752865 7.1164 1262762465 7.1204 1262767251 7.1165 1262776854 7.1147 1262781664 7.1143 1262791274 7.1170 1262796072 7.1174 1262805654 7.1166 1262810483 7.1184 1262820066 7.1202 1262822400 1262823044 7.1190 1262834472 7.1183 1262839299 7.1191 1262848856 7.1205 1262853673 7.1203 1262863271 7.1226 1262868059 7.1255 1262877666 7.1219 1262882474 7.1221 1262892124 7.1238 1262896866 7.1260 1262906454 7.1256 1262908800 1262909461 7.1240 1262920866 7.1228 1262925686 7.1250 1262935260 7.1252 1262940068 7.1120 1262949650 7.1172 1262954450 7.1193 1262964076 7.1162 1262968853 7.1280 1262978475 7.1272 1262983247 7.1256 1262992859 7.1262 1262995200 1262995858 7.1230 1263007263 7.1243 1263012081 7.1244 1263021669 7.1261 1263026444 7.1252 1263036053 7.1225 1263040849 7.1271 1263050468 7.1251 1263055265 7.1237 1263064872 7.1275 1263069658 7.1253 1263079270 7.1344 1263081600 1263082275 7.1274 1263093662 7.1268 1263098460 7.1287 1263108062 7.1289 1263112867 7.1303 1263122445 7.1318 1263127269 7.1334 1263136867 7.1293 1263141660 7.1302 1263151255 7.1304 1263156066 7.1334 1263168000 1263168654 7.1335 1263170469 7.1331 1263180054 7.1329 1263184846 7.1316 1263194512 7.1330 1263199264 7.1341 1263208872 7.1347 1263213658 7.1357 1263223260 7.1333 1263228045 7.1335 1263237647 7.1183 1263242456 7.1237 1263252071 7.1234 1263254400 1263255053 7.1230 1263266477 7.1244 1263271301 7.1232 1263280854 7.1258 1263285661 7.1308 1263295262 7.1245 1263300058 7.1235 1263309666 7.1198 1263314452 7.1208 1263324073 7.1218 1263328879 7.1213 1263338463 7.1211 1263340800 1263341460 7.1214 1263352859 7.1214 1263357705 7.1204 1263427200 1263513600 1263600000 1263686400 1263772800 1263859200 1263945600 1264032000 1264118400 1264204800 1264291200 1264377600 1264464000 1264550400 1264636800 1264723200 1264809600 1264896000 1264982400 1265068800 1265155200 1265241600 1265328000 1265414400 1265500800 1265587200 1265673600 1265760000 1265846400 1265932800 1266019200 1266105600 1266192000 1266278400 1266364800 1266451200 1266537600 1266624000 1266710400 1266796800 1266883200 1267068275 7.1183 1267068426 7.1190 1267068548 7.1243 1267068671 7.1237 1267068801 7.1226 1267068984 7.1225 1267069158 7.1175 1267070692 7.1248 1267070888 7.1278 1267071036 7.1241 1267071225 7.1260 1267071381 7.1249 1267071562 7.1246 1267071727 7.1215 1267073103 7.1215 1267073302 7.1145 1267073456 7.1205 1267073609 7.1236 1267073750 7.1189 1267073871 7.1225 1267073994 7.1229 1267075372 7.1217 1267075519 7.1203 1267075640 7.1180 1267075760 7.1205 1267075877 7.1269 1267075994 7.1246 1267076111 7.1231 1267077186 7.1169 1267077333 7.1186 1267077452 7.1193 1267077571 7.1184 1267077690 7.1173 1267077807 7.1204 1267077933 7.1224 1267079019 7.1224 1267079168 7.1225 1267079288 7.1239 1267079406 7.1242 1267079527 7.1227 1267079646 7.1203 1267079763 7.1212 1267080775 7.1222 1267080925 7.1248 1267081047 7.1235 1267081169 7.1239 1267081290 7.1258 1267081410 7.1226 1267081530 7.1258 1267082584 7.1295 1267082734 7.1197 1267082855 7.1220 1267082975 7.1286 1267083093 7.1267 1267083215 7.1272 1267083334 7.1236 1267084392 7.1237 1267084542 7.1278 1267084660 7.1278 1267084782 7.1277 1267084902 7.1265 1267085021 7.1272 1267085142 7.1284 1267086192 7.1257 1267086346 7.1316 1267086469 7.1312 1267086587 7.1317 1267086713 7.1323 1267086839 7.1299 1267086960 7.1308 1267087993 7.1269 1267088145 7.1311 1267088267 7.1292 1267088391 7.1305 1267088513 7.1144 1267088639 7.1293 1267088763 7.1285 1267089802 7.1286 1267089954 7.1308 1267090075 7.1289 1267090196 7.1136 1267090317 7.1325 1267090438 7.1270 1267090560 7.1286 1267091576 7.1267 1267091729 7.1287 1267091852 7.1300 1267091970 7.1230 1267092093 7.1267 1267092216 7.1300 1267092333 7.1257 1267093375 7.1261 1267093524 7.1230 1267093642 7.1241 1267093761 7.1253 1267093883 7.1242 1267093999 7.1289 1267094121 7.1282 1267095170 7.1264 1267095321 7.1283 1267095440 7.1194 1267095562 7.1245 1267095680 7.1221 1267095800 7.1267 1267095921 7.1244 1267096994 7.1240 1267097144 7.1236 1267097263 7.1235 1267097380 7.1270 1267097496 7.1201 1267097612 7.1170 1267097730 7.1127 1267098804 7.1101 1267098956 7.1139 1267099078 7.1147 1267099201 7.1167 1267099322 7.1170 1267099440 7.1146 1267099562 7.1170 1267100605 7.1154 1267100760 7.1180 1267100884 7.1136 1267101006 7.1163 1267101129 7.1202 1267101251 7.1200 1267101375 7.1170 1267102391 7.1171 1267102545 7.1160 1267102666 7.1156 1267102790 7.1174 1267102911 7.1165 1267103032 7.1183 1267103154 7.1193 1267104199 7.1178 1267104354 7.1198 1267104474 7.1181 1267104594 7.1178 1267104713 7.1166 1267104831 7.1172 1267104952 7.1158 1267106012 7.1177 1267106162 7.1171 1267106283 7.1179 1267106404 7.1178 1267106525 7.1007 1267106654 7.1021 1267106777 7.1031 1267107799 7.1013 1267107948 7.0980 1267108067 7.0982 1267108186 7.0963 1267108304 7.0991 1267108422 7.0967 1267108541 7.0961 1267109617 7.0958 1267109768 7.0972 1267109887 7.0980 1267110008 7.0909 1267110132 7.0907 1267110250 7.0867 1267110373 7.0935 1267111386 7.0934 1267111539 7.0926 1267111663 7.0930 1267111785 7.0938 1267111908 7.0933 1267112036 7.0947 1267112160 7.0954 1267113185 7.0942 1267113336 7.0974 1267113459 7.0972 1267113576 7.0982 1267113699 7.0964 1267113822 7.0976 1267171200 1267243200 1267315200 1267401600 1267449291 7.1007 1267450361 7.0997 1267450509 7.0995 1267450632 7.0998 1267450754 7.1000 1267450876 7.0989 1267450994 7.0995 1267451115 7.0985 1267452165 7.1009 1267452329 7.1006 1267452458 7.1054 1267452585 7.1008 1267452720 7.0967 1267452849 7.0998 1267452985 7.0988 1267453928 7.0986 1267454078 7.0957 1267454202 7.0956 1267454325 7.0972 1267454444 7.0950 1267454563 7.0838 1267454683 7.0878 1267455753 7.0839 1267455903 7.0812 1267456026 7.0821 1267456147 7.0843 1267456272 7.0890 1267456415 7.0891 1267456540 7.0878 1267457556 7.0882 1267457706 7.0874 1267457837 7.0867 1267457963 7.0916 1267458085 7.0902 1267458207 7.0908 1267458336 7.0894 1267459359 7.0891 1267459510 7.0880 1267459634 7.0873 1267459663 7.0869 1267459785 7.0860 1267459916 7.0860 1267460047 7.0877 1267461130 7.0872 1267461279 7.0882 1267461402 7.0868 1267461525 7.0868 1267461646 7.0929 1267461767 7.0920 1267461891 7.0870 1267462923 7.0877 1267463076 7.0903 1267463202 7.0787 1267463321 7.0912 1267463440 7.0732 1267463606 7.0896 1267463728 7.0981 1267464745 7.1011 1267464905 7.0931 1267465024 7.0892 1267465141 7.0950 1267465262 7.0906 1267465383 7.0885 1267465506 7.0924 1267466549 7.0885 1267466704 7.0867 1267466830 7.0947 1267466957 7.0942 1267467085 7.0947 1267467211 7.0939 1267467337 7.0946 1267468341 7.0942 1267468492 7.0943 1267468615 7.0944 1267468736 7.0975 1267468859 7.0951 1267468984 7.0958 1267469110 7.0974 1267470147 7.0987 1267470299 7.0982 1267470424 7.0945 1267470551 7.0923 1267470675 7.0937 1267470814 7.0960 1267470938 7.0966 1267471958 7.0990 1267472124 7.0985 1267472249 7.0957 1267472374 7.0941 1267472497 7.0951 1267472618 7.0971 1267472745 7.0967 1267473721 7.0974 1267473875 7.0947 1267474000 7.0939 1267474125 7.0937 1267474246 7.0954 1267474383 7.0949 1267474507 7.0957 1267475538 7.0808 1267475688 7.0791 1267475811 7.0794 1267475933 7.0903 1267476055 7.0950 1267476177 7.1022 1267476298 7.0943 1267477342 7.0943 1267477493 7.0899 1267477617 7.0943 1267477741 7.1048 1267477862 7.1073 1267478005 7.0943 1267478125 7.0936 1267479127 7.0987 1267479276 7.0954 1267479399 7.0953 1267479522 7.0932 1267479643 7.0929 1267479768 7.0926 1267479891 7.0935 1267480928 7.0941 1267481081 7.0950 1267481207 7.0946 1267481329 7.0958 1267481455 7.0962 1267481576 7.0965 1267481702 7.0941 1267482732 7.0948 1267482885 7.0947 1267483005 7.0928 1267483124 7.0891 1267483250 7.0918 1267483371 7.0939 1267483492 7.0928 1267484519 7.0923 1267484679 7.0925 1267484804 7.0933 1267484929 7.0917 1267485065 7.0909 1267485218 7.0878 1267485339 7.0878 1267486326 7.0906 1267486488 7.0925 1267486612 7.0922 1267486735 7.0953 1267486859 7.0946 1267486984 7.1005 1267487107 7.1139 1267488000 1267488131 7.1170 1267488282 7.1164 1267488405 7.1141 1267488527 7.1142 1267488668 7.1225 1267488810 7.1185 1267488930 7.1148 1267489927 7.1152 1267490078 7.1176 1267490200 7.1180 1267490322 7.1179 1267490442 7.1195 1267490562 7.1196 1267490684 7.1168 1267491724 7.1149 1267491876 7.1193 1267491999 7.1159 1267492121 7.1130 1267492250 7.1121 1267492422 7.1130 1267492543 7.1142 1267493531 7.1154 1267493686 7.1160 1267493808 7.1183 1267493928 7.1161 1267494057 7.1154 1267494177 7.1173 1267494297 7.1171 1267495316 7.1156 1267495487 7.1117 1267495615 7.1140 1267495746 7.1132 1267495890 7.1167 1267496030 7.1125 1267496171 7.1118 1267497122 7.1124 1267497275 7.1142 1267497399 7.1160 1267497529 7.1165 1267497653 7.1181 1267497778 7.1163 1267497901 7.1129 1267498944 7.1133 1267499106 7.1104 1267499235 7.1144 1267499364 7.1134 1267499509 7.1139 1267499630 7.1177 1267499756 7.1140 1267500725 7.1148 1267500890 7.1137 1267501039 7.1142 1267501212 7.1169 1267501370 7.1162 1267501528 7.1162 1267501695 7.1138 1267502638 7.1002 1267502820 7.1087 1267502968 7.1149 1267503124 7.1153 1267503306 7.1158 1267503480 7.1145 1267503653 7.1146 1267505038 7.1136 1267505229 7.1128 1267505385 7.1115 1267505540 7.1150 1267505685 7.1139 1267505805 7.1150 1267505929 7.1120 1267506734 7.1138 1267506886 7.1142 1267507013 7.1145 1267507141 7.1145 1267507265 7.1160 1267507389 7.1134 1267507513 7.1180 1267508511 7.1178 1267574400 1267660800 1267747200 1267833600 1267920000 1268006400 1268092800 1268179200 1268265600 1268352000 1268438400 1268524800 1268611200 1268697600 1268784000 1268870400 1268956800 1269043200 1269129600 1269216000 1269259621 7.1140 1269259798 7.1137 1269259964 7.1130 1269260104 7.1133 1269260250 7.1126 1269260392 7.1114 1269261747 7.1101 1269261913 7.1112 1269262059 7.1125 1269262204 7.1117 1269262357 7.1111 1269262504 7.1075 1269262632 7.1105 1269263631 7.1087 1269263808 7.1101 1269263951 7.1089 1269264085 7.1092 1269264217 7.1101 1269264348 7.1089 1269264478 7.1083 1269265326 7.1081 1269265476 7.1066 1269265610 7.1014 1269265732 7.0995 1269265854 7.1111 1269265978 7.1088 1269266100 7.1119 1269267161 7.1111 1269267316 7.1127 1269267442 7.1200 1269267565 7.1174 1269267689 7.1129 1269267814 7.1135 1269267941 7.1138 1269268928 7.1093 1269269082 7.1145 1269269204 7.1101 1269269332 7.1156 1269269454 7.1152 1269269576 7.1108 1269269698 7.1205 1269270736 7.1151 1269270893 7.1168 1269271018 7.1118 1269271144 7.1149 1269271272 7.1152 1269271399 7.1080 1269271526 7.1102 1269272543 7.1119 1269272696 7.1146 1269272837 7.1141 1269272964 7.1158 1269273087 7.1160 1269273211 7.1145 1269273335 7.1117 1269274360 7.1142 1269274429 7.1149 1269274559 7.1171 1269274681 7.1148 1269274805 7.1152 1269274930 7.1096 1269275055 7.1119 1269276136 7.1126 1269276284 7.1104 1269276406 7.1122 1269276530 7.1115 1269276649 7.1125 1269276772 7.1092 1269276894 7.1095 1269278090 7.1138 1269278280 7.1158 1269278494 7.1106 1269278684 7.1089 1269278834 7.1102 1269279079 7.1125 1269279417 7.1105 1269281248 7.1102 1269281429 7.1087 1269281604 7.1085 1269299072 7.1101 1269299271 7.1081 1269299428 7.1085 1269299614 7.1089 1269300734 7.1096 1269300885 7.1130 1269301014 7.1117 1269301128 7.1117 1269301251 7.1111 1269301369 7.1112 1269301491 7.1144 1269302400 1269302557 7.1176 1269302730 7.1145 1269302940 7.1180 1269303079 7.1138 1269303221 7.1186 1269303348 7.1153 1269303483 7.1143 1269304300 7.1139 1269304446 7.1144 1269304563 7.1160 1269304674 7.1156 1269304790 7.1149 1269304905 7.1116 1269305025 7.1139 1269306088 7.1317 1269306249 7.1313 1269306377 7.1095 1269306544 7.1095 1269306718 7.1116 1269306909 7.1152 1269307104 7.1079 1269307909 7.1117 1269308053 7.1098 1269308170 7.1213 1269308287 7.1228 1269308405 7.1245 1269308524 7.1220 1269308642 7.1222 1269309693 7.1216 1269309855 7.1215 1269309977 7.1222 1269310101 7.1198 1269310234 7.1190 1269310412 7.1219 1269310545 7.1199 1269311512 7.1196 1269311659 7.1201 1269311778 7.1241 1269311897 7.1243 1269312017 7.1209 1269312132 7.1205 1269312250 7.1201 1269313326 7.1212 1269313493 7.1166 1269313616 7.1152 1269313741 7.1187 1269313863 7.1145 1269313999 7.1212 1269314117 7.1217 1269315104 7.1239 1269315268 7.1236 1269315416 7.1217 1269315580 7.1165 1269315756 7.1143 1269315919 7.1152 1269316092 7.1127 1269317024 7.1096 1269317200 7.1093 1269317344 7.1091 1269317499 7.1064 1269317681 7.1071 1269317877 7.1006 1269318042 7.1010 1269319388 7.0990 1269319569 7.0983 1269319717 7.0959 1269319863 7.0903 1269320016 7.0972 1269320148 7.0993 1269320267 7.0994 1269321127 7.1016 1269321276 7.1029 1269321395 7.1017 1269321515 7.1042 1269321636 7.1037 1269321760 7.1045 1269321884 7.1060 1269322916 7.1081 1269323063 7.1157 1269323185 7.1163 1269323306 7.1096 1269323424 7.1125 1269323543 7.1090 1269323665 7.1089 1269324768 7.1079 1269324915 7.1147 1269325044 7.1134 1269325173 7.1164 1269325302 7.1156 1269325324 7.1168 1269325449 7.1161 1269326561 7.1081 1269326713 7.1087 1269326842 7.1073 1269326960 7.1050 1269327082 7.1041 1269327203 7.0911 1269327326 7.1169 1269328415 7.1120 1269328571 7.1076 1269328692 7.1057 1269328818 7.1127 1269328944 7.1128 1269329069 7.1112 1269329195 7.1122 1269330172 7.1115 1269330322 7.1119 1269330452 7.1147 1269330573 7.1128 1269330695 7.1273 1269330814 7.1174 1269330932 7.1107 1269331981 7.1103 1269332132 7.1142 1269332261 7.1105 1269332388 7.1104 1269332511 7.1110 1269332641 7.1123 1269332767 7.1109 1269333770 7.1136 1269333924 7.1143 1269334062 7.1154 1269334183 7.1100 1269334307 7.1106 1269334431 7.1109 1269334555 7.1116 1269335607 7.1109 1269335771 7.1108 1269335897 7.1105 1269336023 7.1129 1269336151 7.1095 1269336275 7.1175 1269336401 7.1140 1269337377 7.1154 1269337528 7.1123 1269337657 7.1217 1269337781 7.1121 1269337908 7.1157 1269338035 7.1148 1269338160 7.1150 1269339198 7.1180 1269339353 7.1196 1269339479 7.1170 1269339608 7.1179 1269339730 7.1175 1269339855 7.1180 1269339981 7.1188 1269340933 7.1134 1269341076 7.1160 1269341196 7.1132 1269341314 7.1127 1269341438 7.1107 1269341550 7.1105 1269376732 7.1106 1269378114 7.1093 1269378258 7.1100 1269378378 7.1074 1269378493 7.1095 1269378607 7.1111 1269378724 7.0901 1269378836 7.1048 1269379870 7.1121 1269380010 7.1101 1269380126 7.1074 1269380243 7.1033 1269380356 7.1076 1269380472 7.1078 1269380589 7.1038 1269381662 7.1087 1269381802 7.1060 1269381919 7.1061 1269382034 7.1075 1269382146 7.1076 1269382260 7.1140 1269382411 7.1132 1269383471 7.1124 1269383610 7.1145 1269383726 7.1228 1269383841 7.1183 1269383954 7.1147 1269384066 7.1129 1269384183 7.1132 1269385261 7.1146 1269385418 7.1116 1269385536 7.1097 1269385652 7.1106 1269385768 7.1120 1269385888 7.1137 1269386003 7.1129 1269387082 7.1104 1269387226 7.1136 1269387344 7.1126 1269387458 7.1105 1269387573 7.1154 1269387689 7.1239 1269387803 7.1144 1269388800 1269389029 7.1157 1269389194 7.1186 1269389338 7.1208 1269389486 7.1123 1269389643 7.1106 1269389793 7.1076 1269389934 7.1099 1269391260 7.1116 1269391398 7.1088 1269391511 7.1128 1269391642 7.1112 1269391753 7.1127 1269391868 7.1126 1269391980 7.1126 1269393059 7.1141 1269393222 7.1060 1269393337 7.1048 1269393453 7.1090 1269393570 7.1101 1269393688 7.1084 1269393804 7.1072 1269394845 7.1123 1269394984 7.1180 1269395099 7.1169 1269395227 7.1144 1269395339 7.1103 1269395453 7.1117 1269395568 7.1089 1269396641 7.1084 1269396789 7.1124 1269396904 7.1099 1269397018 7.1109 1269397130 7.1094 1269397246 7.1142 1269397358 7.1134 1269398423 7.1167 1269398564 7.1118 1269398681 7.1159 1269398794 7.1146 1269398907 7.1116 1269399022 7.1159 1269399138 7.1219 1269400422 7.1177 1269400616 7.1195 1269400773 7.1103 1269400922 7.1215 1269401066 7.1205 1269401210 7.1190 1269401358 7.1259 1269402890 7.1238 1269403088 7.1201 1269403247 7.1166 1269403418 7.1193 1269403595 7.1191 1269403769 7.1159 1269403974 7.1150 1269405266 7.1146 1269405467 7.1111 1269405637 7.1125 1269405815 7.1133 1269405984 7.1126 1269406158 7.1143 1269406337 7.1093 1269407651 7.1544 1269407816 7.1014 1269407950 7.1053 1269408102 7.1040 1269408235 7.1019 1269408389 7.1028 1269408539 7.1044 1269410026 7.1061 1269410192 7.1038 1269410329 7.1045 1269410469 7.1081 1269410611 7.1104 1269410765 7.1081 1269410917 7.1050 1269412437 7.1047 1269412607 7.1049 1269412750 7.1047 1269412898 7.1131 1269413050 7.1160 1269413197 7.1212 1269413334 7.1165 1269414867 7.1183 1269415033 7.1168 1269415175 7.1172 1269415330 7.1123 1269415474 7.1124 1269415631 7.1144 1269415786 7.1111 1269417238 7.1113 1269417409 7.1154 1269417554 7.1137 1269417709 7.1136 1269417865 7.1127 1269418024 7.1142 1269418187 7.1043 1269419667 7.1103 1269419834 7.1075 1269419976 7.1058 1269420136 7.1076 1269420287 7.1066 1269420465 7.1095 1269420624 7.1107 1269422087 7.1102 1269422266 7.1139 1269422409 7.1074 1269422567 7.1081 1269422720 7.1109 1269422879 7.1125 1269423031 7.1070 1269424356 7.1096 1269424518 7.1118 1269424647 7.1123 1269424784 7.1122 1269424920 7.1131 1269425074 7.1175 1269429011 7.1159 1269433798 7.1143 1269443429 7.1133 1269448236 7.1127 1269457826 7.1110 1269462621 7.1081 1269472199 7.1115 1269475200 1269475792 7.1071 1269486614 7.1085 1269491519 7.1086 1269501005 7.1132 1269505793 7.1145 1269515426 7.1130 1269520200 7.1138 1269529814 7.1127 1269534637 7.1170 1269544237 7.1135 1269549032 7.1090 1269558605 7.1088 1269561600 1269562228 7.1166 1269573018 7.1164 1269577926 7.1165 1269587419 7.1174 1269592203 7.1214 1269601813 7.1192 1269606629 7.1146 1269616221 7.1155 1269621016 7.1159 1269630643 7.1153 1269635437 7.1157 1269645018 7.1155 1269648000 1269648591 7.1183 1269659408 7.1153 1269664299 7.1173 1269673816 7.1203 1269678600 7.1190 1269688214 7.1199 1269693026 7.1203 1269702612 7.1215 1269707386 7.1209 1269717011 7.1215 1269721803 7.1209 1269731402 7.1186 1269734400 1269735020 7.1188 1269745808 7.1197 1269750654 7.1192 1269760181 7.1227 1269764976 7.1229 1269774615 7.1210 1269779394 7.1227 1269789003 7.1218 1269793796 7.1242 1269803423 7.1228 1269808200 7.1198 1269820800 1269821388 7.1195 1269822594 7.1217 1269822704 7.1172 1269832222 7.1172 1269837088 7.1196 1269846584 7.1206 1269851385 7.1204 1269860985 7.1175 1269865778 7.1145 1269875394 7.1180 1269880203 7.1182 1269889795 7.1158 1269894582 7.1201 1269904177 7.1328 1269907200 1269909000 7.1197 1269918599 7.1202 1269923498 7.1237 1269932990 7.1103 1269937806 7.1228 1269947390 7.1156 1269952208 7.1130 1269961785 7.1138 1269966618 7.1172 1269976189 7.1125 1269981015 7.1201 1269990580 7.1185 1269993600 1269995379 7.1206 1270004998 7.1295 1270009899 7.1355 1270019405 7.1286 1270024205 7.1265 1270033788 7.1257 1270038591 7.1230 1270048180 7.1242 1270053008 7.1271 1270062584 7.1223 1270067411 7.1274 1270090883 7.1290 1270101599 7.1268 1270101600 1270106453 7.1288 1270111197 7.1265 1270120798 7.1319 1270125592 7.1320 1270135184 7.1318 1270140040 7.1294 1270149609 7.1301 1270154386 7.1278 1270166400 1270252800 1270290713 7.1341 1270290855 7.1287 1270290972 7.1256 1270291083 7.1249 1270291200 7.1236 1270291315 7.1272 1270291429 7.1315 1270292491 7.1275 1270292633 7.1315 1270292747 7.1327 1270292861 7.1305 1270292981 7.1295 1270293099 7.1315 1270293220 7.1300 1270294217 7.1292 1270294341 7.1331 1270294455 7.1322 1270294571 7.1340 1270294683 7.1334 1270300197 7.1316 1270305015 7.1338 1270314597 7.1332 1270319386 7.1340 1270329004 7.1339 1270333787 7.1345 1270339200 1270339798 7.1333 1270348209 7.1353 1270357805 7.1315 1270362609 7.1374 1270372194 7.1362 1270377002 7.1383 1270386603 7.1403 1270391390 7.1371 1270400998 7.1377 1270405826 7.1365 1270415427 7.1336 1270425600 1270426208 7.1336 1270429823 7.1328 1270434595 7.1343 1270444208 7.1337 1270448999 7.1338 1270458596 7.1372 1270463415 7.1380 1270473006 7.1372 1270477790 7.1347 1270487427 7.1370 1270492188 7.1366 1270501799 7.1318 1270506609 7.1289 1270512000 1270512599 7.1260 1270520985 7.1283 1270530593 7.1285 1270535387 7.1332 1270545003 7.1312 1270549801 7.1212 1270559391 7.1355 1270564206 7.1324 1270573806 7.1321 1270578618 7.1368 1270588207 7.1318 1270593010 7.1282 1270598400 1270598991 7.1301 1270607415 7.1264 1270617000 7.1272 1270621810 7.1295 1270631391 7.1298 1270636180 7.1335 1270645798 7.1335 1270650612 7.1241 1270660184 7.1196 1270664985 7.1246 1270674618 7.1229 1270679407 7.1249 1270684800 1270685372 7.1269 1270693787 7.1231 1270703404 7.1241 1270708191 7.1276 1270717803 7.1273 1270722601 7.1289 1270732201 7.1274 1270736989 7.1211 1270746591 7.1220 1270751424 7.0807 1270761006 7.1039 1270765827 7.1118 1270771200 1270771797 7.1290 1270780212 7.1259 1270789786 7.1318 1270794607 7.1200 1270804210 7.1270 1270809006 7.1206 1270818621 7.1183 1270823407 7.1201 1270833001 7.1233 1270837815 7.1211 1270847420 7.1223 1270852205 7.1232 1270857600 1270858185 7.1238 1270866606 7.1239 1270876218 7.1231 1270881020 7.1232 1270890611 7.1218 1270895424 7.1198 1270905007 7.1217 1270909845 7.1222 1270919430 7.1215 1270924228 7.1232 1270933832 7.1251 1270938608 7.1256 1270944000 1270944586 7.1252 1270953000 7.1249 1270962615 7.1229 1270967409 7.1255 1270977022 7.1281 1270981801 7.1213 1270991418 7.1240 1270996228 7.1248 1271005812 7.1229 1271010633 7.1259 1271020209 7.1206 1271030400 1271031010 7.1266 1271034639 7.1299 1271039403 7.1257 1271049009 7.1242 1271053833 7.1247 1271063433 7.1290 1271068242 7.1283 1271077833 7.1280 1271082616 7.1286 1271092234 7.1262 1271097037 7.1284 1271106602 7.1288 1271111408 7.1291 1271116800 1271117424 7.1312 1271125827 7.1326 1271135400 7.1285 1271140236 7.1314 1271149829 7.1301 1271154642 7.1262 1271164198 7.1281 1271169032 7.1205 1271178619 7.1250 1271183407 7.1223 1271193022 7.1234 1271197828 7.1225 1271203200 1271203786 7.1178 1271212181 7.1204 1271221785 7.1212 1271226584 7.1266 1271236200 7.1244 1271241005 7.1340 1271250606 7.1456 1271255382 7.1314 1271264994 7.1283 1271269784 7.1277 1271279381 7.1272 1271284182 7.1254 1271289600 1271290176 7.1297 1271298600 7.1354 1271308208 7.1352 1271313011 7.1337 1271322593 7.1352 1271327409 7.1392 1271337014 7.1373 1271341803 7.1312 1271351397 7.1332 1271356203 7.1395 1271365815 7.1390 1271370599 7.1376 1271376000 1271376585 7.1374 1271385006 7.1415 1271394614 7.1391 1271399398 7.1388 1271409017 7.1389 1271413804 7.1313 1271423400 7.1409 1271428199 7.1405 1271437790 7.1402 1271447158 7.7835 1271457013 7.1400 1271462400 1271463017 7.1219 1271471416 7.1258 1271481010 7.1254 1271485825 7.1260 1271495405 7.1320 1271500219 7.1275 1271509811 7.1450 1271514594 7.1437 1271524210 7.1415 1271528995 7.1403 1271538606 7.1404 1271543390 7.1418 1271548800 1271549453 7.1394 1271557816 7.1308 1271567407 7.1393 1271572198 7.1370 1271581802 7.1394 1271586613 7.1368 1271596216 7.1409 1271601013 7.1374 1271610609 7.1388 1271615396 7.1390 1271624998 7.1413 1271635200 1271635791 7.1338 1271639410 7.1339 1271644204 7.1329 1271653805 7.1355 1271658616 7.1385 1271668211 7.1426 1271673011 7.1407 1271682588 7.1401 1271687388 7.1385 1271697002 7.1368 1271701798 7.1370 1271711401 7.1333 1271716196 7.1285 1271721600 1271722200 7.1307 1271730606 7.1321 1271740195 7.1324 1271745012 7.1354 1271754597 7.1427 1271759420 7.1351 1271768996 7.1316 1271773797 7.1293 1271783402 7.1308 1271788209 7.1341 1271797824 7.1261 1271802622 7.1274 1271808000 1271808590 7.1239 1271817014 7.1245 1271826611 7.1128 1271831416 7.1241 1271841020 7.1201 1271845803 7.1203 1271855417 7.1199 1271860215 7.1181 1271869796 7.1245 1271874627 7.1273 1271884214 7.1216 1271889020 7.1217 1271894400 1271895002 7.1244 1271903416 7.1256 1271913012 7.1238 1271917816 7.1248 1271927407 7.1253 1271932213 7.1298 1271941796 7.1316 1271946615 7.1291 1271956226 7.1291 1271961004 7.1268 1271970600 7.1273 1271975408 7.1231 1271980800 1271981387 7.1221 1271989797 7.1218 1271999424 7.1234 1272004208 7.1223 1272013809 7.1268 1272018625 7.1241 1272028224 7.1284 1272033023 7.1259 1272054636 7.1350 1272054761 7.1252 1272054871 7.1231 1272064208 7.1211 1272067200 1272067805 7.1185 1272078614 7.1214 1272083405 7.1214 1272093000 7.1182 1272097810 7.1198 1272107399 7.1221 1272112213 7.1189 1272121802 7.1060 1272126606 7.1214 1272136209 7.1177 1272141007 7.1189 1272150607 7.1223 1272153600 1272154191 7.1202 1272165018 7.1181 1272169894 7.1199 1272179402 7.1205 1272184211 7.1227 1272193798 7.1225 1272198620 7.1161 1272208207 7.1215 1272213015 7.1211 1272222596 7.1207 1272227403 7.1174 1272240000 1272240614 7.1152 1272241795 7.1147 1272251413 7.1147 1272256304 7.1131 1272265815 7.1111 1272270617 7.1165 1272280211 7.1158 1272284998 7.1194 1272294602 7.1184 1272299412 7.1177 1272309006 7.1178 1272313811 7.1167 1272323415 7.1070 1272326400 1272327009 7.1037 1272337825 7.1108 1272342716 7.1086 1272352224 7.0979 1272356988 7.1058 1272366595 7.1010 1272371403 7.1159 1272380986 7.1176 1272385792 7.1160 1272395385 7.1127 1272400194 7.1104 1272409783 7.1105 1272412800 1272413404 7.1126 1272424207 7.1115 1272429108 7.1120 1272438614 7.1094 1272443421 7.1093 1272453012 7.1121 1272457818 7.1158 1272467406 7.1147 1272472218 7.1077 1272481804 7.1148 1272486610 7.1143 1272496218 7.1136 1272499200 1272499802 7.1227 1272504589 7.1189 1272510613 7.1192 1272515494 7.1194 1272525016 7.1178 1272529826 7.1126 1272539397 7.1133 1272544216 7.1142 1272553828 7.1160 1272558625 7.1167 1272568218 7.1168 1272573003 7.1165 1272582623 7.1130 1272585600 1272587422 7.1152 1272597007 7.1142 1272601930 7.1148 1272611419 7.1146 1272616206 7.1144 1272646822 7.1131 1272646962 7.1133 1272647076 7.1126 1272647193 7.1153 1272651616 7.1145 1272661201 7.1154 1272665999 7.1126 1272680399 7.1147 1272686400 1272689989 7.1138 1272694791 7.1128 1272704388 7.1120 1272709210 7.1137 1272718788 7.1148 1272723616 7.1138 1272733203 7.1169 1272738023 7.1163 1272747602 7.1173 1272752398 7.1143 1272758400 1272758983 7.1141 1272766815 7.1142 1272776435 7.1130 1272781236 7.1115 1272790831 7.1099 1272795641 7.1091 1272805215 7.1171 1272810018 7.1174 1272819616 7.1182 1272824419 7.1009 1272834023 7.1000 1272844800 1272845415 7.1007 1272848433 7.0980 1272853208 7.0975 1272862804 7.0979 1272867635 7.0978 1272877222 7.1013 1272882014 7.1083 1272891617 7.1067 1272896416 7.1071 1272906036 7.1072 1272910818 7.1091 1272920427 7.1174 1272925220 7.1160 1272931200 1272931818 7.1212 1272954035 7.1171 1272963619 7.1201 1272968400 7.1183 1272978025 7.1205 1272982812 7.1243 1272992394 7.1198 1272997205 7.1156 1273006812 7.1191 1273011609 7.1196 1273017600 1273018191 7.1198 1273026017 7.1153 1273035590 7.1187 1273040417 7.1191 1273050018 7.1196 1273054806 7.1238 1273064417 7.1184 1273069206 7.1179 1273078788 7.1195 1273083616 7.1132 1273093213 7.1183 1273098015 7.1217 1273104579 7.1185 1273112398 7.1233 1273122001 7.1240 1273126799 7.1210 1273136416 7.1203 1273141195 7.1223 1273150796 7.1156 1273155627 7.1181 1273165204 7.1185 1273170017 7.1189 1273179597 7.1150 1273184413 7.1175 1273190989 7.1172 1273198818 7.1177 1273208419 7.1160 1273213215 7.1159 1273222811 7.1169 1273227634 7.1159 1273237204 7.1154 1273242011 7.1167 1273251635 7.1156 1273256418 7.1170 1273266035 7.1165 1273270839 7.1153 1273277398 7.1213 1273285206 7.1193 1273294828 7.1177 1273299612 7.1187 1273309225 7.1185 1273314024 7.1221 1273323602 7.1209 1273328409 7.1217 1273338021 7.1210 1273342808 7.1207 1273352404 7.1179 1273357224 7.1165 1273363815 7.1189 1273371620 7.1221 1273381227 7.1208 1273386023 7.1200 1273395603 7.1204 1273400421 7.1226 1273410002 7.1224 1273414821 7.1211 1273424406 7.1226 1273429213 7.1201 1273438821 7.1191 1273450208 7.1175 1273453213 7.1121 1273457997 7.1129 1273467618 7.1131 1273471200 1273472411 7.1175 1273482015 7.1179 1273486809 7.1173 1273496411 7.1255 1273501223 7.1266 1273510809 7.1208 1273515625 7.1233 1273525208 7.1208 1273530017 7.1241 1273536000 1273536615 7.1225 1273544417 7.1206 1273554020 7.1204 1273558814 7.1230 1273568415 7.1261 1273573222 7.1245 1273582821 7.1245 1273587630 7.1225 1273597212 7.1236 1273602017 7.1246 1273611630 7.1218 1273616404 7.1219 1273622400 1273623005 7.1180 1273630813 7.1191 1273640443 7.1194 1273645208 7.1168 1273654828 7.1267 1273659618 7.1302 1273669223 7.1279 1273674015 7.1250 1273683630 7.1196 1273688422 7.1183 1273698015 7.1161 1273702822 7.1167 1273708800 1273709405 7.1148 1273717214 7.1147 1273726822 7.1147 1273731623 7.1167 1273741226 7.1161 1273746005 7.1142 1273755623 7.1138 1273760410 7.1172 1273770009 7.1165 1273774802 7.1143 1273784424 7.1187 1273789218 7.1185 1273795200 1273795793 7.1168 1273803620 7.1201 1273813225 7.1190 1273818013 7.1183 1273827615 7.1154 1273832414 7.1166 1273842009 7.1146 1273846831 7.1149 1273856403 7.1130 1273861200 7.1145 1273870800 7.1130 1273875608 7.1146 1273881600 1273882198 7.1134 1273890024 7.1147 1273899619 7.1178 1273904431 7.1166 1273914008 7.1088 1273918807 7.1183 1273928419 7.1197 1273933219 7.1194 1273942815 7.1201 1273947623 7.1210 1273957203 7.1132 1273962015 7.1205 1273968000 1273968598 7.1186 1273976410 7.1214 1273986011 7.1184 1273990792 7.1187 1274000426 7.1204 1274005222 7.1245 1274014809 7.1198 1274019629 7.1228 1274029227 7.1190 1274034022 7.1261 1274043606 7.1222 1274054400 1274055009 7.1287 1274058014 7.1265 1274062828 7.1259 1274072422 7.1256 1274077210 7.1185 1274086819 7.1275 1274091627 7.1268 1274101209 7.1244 1274106004 7.1229 1274115608 7.1220 1274120416 7.1231 1274130017 7.1228 1274134811 7.1254 1274140800 1274141398 7.1190 1274149204 7.1202 1274158805 7.1184 1274163629 7.1214 1274173205 7.1178 1274178007 7.1255 1274187629 7.1217 1274192414 7.1206 1274202006 7.1210 1274206825 7.1185 1274216579 7.1196 1274221425 7.1216 1274227200 1274227805 7.1217 1274235616 7.1242 1274245223 7.1190 1274250021 7.1193 1274259616 7.1169 1274264412 7.1194 1274274027 7.1224 1274278820 7.1190 1274288431 7.1209 1274293212 7.1196 1274302830 7.1207 1274307624 7.1123 1274313600 1274314194 7.1138 1274322005 7.1138 1274331630 7.1137 1274336406 7.1142 1274346009 7.1155 1274350825 7.1142 1274360428 7.1185 1274365218 7.1119 1274374815 7.1071 1274379621 7.1150 1274389203 7.1111 1274394009 7.1118 1274400000 1274400617 7.1106 1274408432 7.1123 1274418030 7.1145 1274422820 7.1082 1274432423 7.1079 1274437222 7.1070 1274446831 7.1074 1274451635 7.1082 1274461234 7.1049 1274466034 7.1188 1274475631 7.1167 1274480414 7.1133 1274486400 1274486996 7.1147 1274494819 7.1168 1274504424 7.1165 1274509225 7.1156 1274518806 7.1314 1274523618 7.1229 1274533221 7.1227 1274538013 7.1216 1274547625 7.1231 1274552418 7.1153 1274562007 7.1165 1274566808 7.1208 1274572800 1274573418 7.1094 1274581215 7.1148 1274590821 7.1143 1274595636 7.1143 1274605223 7.1134 1274610032 7.1133 1274619617 7.1109 1274624419 7.1123 1274634017 7.1119 1274638820 7.1118 1274648425 7.1103 1274659200 1274659822 7.1112 1274662846 7.1097 1274667660 7.1081 1274677252 7.1079 1274682069 7.1066 1274691620 7.1065 1274696549 7.1094 1274706076 7.1153 1274710873 7.1088 1274720450 7.1112 1274725272 7.1101 1274734868 7.1128 1274739686 7.1159 1274745600 1274746249 7.1148 1274754080 7.1157 1274763710 7.1152 1274768448 7.1156 1274778033 7.1087 1274782848 7.1146 1274792513 7.1133 1274797348 7.1100 1274807007 7.1132 1274811774 7.1162 1274821443 7.1148 1274826246 7.1121 1274832000 1274832827 7.1145 1274840611 7.1146 1274850122 7.1170 1274854834 7.1142 1274864423 7.1149 1274869225 7.1171 1274878837 7.1142 1274883625 7.1152 1274893238 7.1158 1274898041 7.1166 1274907607 7.1129 1274912438 7.1111 1274918400 1274919025 7.1214 1274926812 7.1203 1274936429 7.1144 1274941214 7.1131 1274950816 7.1157 1274955614 7.1163 1274965229 7.1138 1274970017 7.1131 1274979627 7.1127 1274984425 7.1100 1274994022 7.1108 1274998818 7.1107 1275004800 1275005424 7.1119 1275013224 7.1083 1275022818 7.1122 1275027619 7.1116 1275037220 7.1115 1275042018 7.1118 1275051630 7.1107 1275056415 7.1129 1275066011 7.1124 1275070837 7.1141 1275080410 7.1144 1275085229 7.1125 1275091200 1275091787 7.1148 1275094832 7.1180 1275099635 7.1183 1275109213 7.1192 1275114041 7.1209 1275123637 7.1186 1275128433 7.1182 1275138030 7.1197 1275142827 7.1164 1275152414 7.1179 1275157211 7.1171 1275166832 7.1188 1275171618 7.1174 1275177600 1275181220 7.1183 1275186008 7.1195 1275195637 7.1191 1275200410 7.1201 1275210024 7.1168 1275214819 7.1211 1275224422 7.1195 1275229238 7.1201 1275238836 7.1130 1275243633 7.1185 1275253235 7.1241 1275264000 1275267624 7.1220 1275267751 7.1219 1275272427 7.1198 1275282052 7.1156 1275286858 7.1166 1275296462 7.1172 1275301224 7.1164 1275310810 7.1235 1275315617 7.1269 1275325230 7.1215 1275330015 7.1209 1275339646 7.1194 1275344430 7.1242 1275350400 1275361821 7.1258 1275366731 7.1265 1275376237 7.1232 1275381032 7.1215 1275390617 7.1203 1275395403 7.1217 1275405008 7.1205 1275409815 7.1208 1275419399 7.1207 1275424227 7.1218 1275433836 7.1181 1275436800 1275437409 7.1206 1275448217 7.1220 1275453109 7.1211 1275462611 7.1179 1275467391 7.1172 1275477013 7.1215 1275481810 7.1200 1275491394 7.1191 1275496200 7.1207 1275505800 7.1190 1275510619 7.1232 1275520215 7.1211 1275523200 1275523794 7.1241 1275534607 7.1236 1275539484 7.1220 1275549019 7.1241 1275553801 7.1209 1275563415 7.1154 1275568200 7.1157 1275577798 7.1201 1275582993 7.1147 1275597008 7.1108 1275597133 7.1116 1275606605 7.1087 1275609600 1275610296 7.1100 1275620996 7.1118 1275625900 7.1096 1275635395 7.1094 1275640201 7.1104 1275649794 7.1169 1275654628 7.1112 1275664193 7.1106 1275669011 7.1137 1275678603 7.1145 1275683406 7.1107 1275692995 7.1106 1275696000 1275696616 7.1131 1275707425 7.1122 1275712316 7.1125 1275721808 7.1129 1275726603 7.1115 1275736204 7.1104 1275741000 7.1084 1275750610 7.1093 1275755383 7.1095 1275765013 7.1109 1275769813 7.0993 1275779403 7.1116 1275782998 7.1125 1275793808 7.1132 1275798717 7.1138 1275808204 7.1147 1275813014 7.1135 1275822609 7.1162 1275827410 7.1114 1275837011 7.1111 1275841819 7.1100 1275851394 7.1090 1276149600 1276214400 1276300800 1276387200 1276473600 1276560000 1276646400 1276732800 1276756305 7.1101 1276756448 7.1102 1276756572 7.1106 1276756694 7.1113 1276756816 7.1098 1276756941 7.1086 1276757064 7.1080 1276758088 7.1074 1276758234 7.1106 1276758355 7.1104 1276758476 7.1120 1276758598 7.1103 1276758727 7.1105 1276758848 7.1164 1276759890 7.1154 1276760025 7.1129 1276760147 7.1119 1276760267 7.1110 1276760391 7.1098 1276760511 7.3927 1276760631 7.3907 1276761695 7.3892 1276761846 7.1183 1276761968 7.1179 1276762080 7.1087 1276762201 7.1071 1276762331 7.1133 1276762451 7.1073 1276763491 7.1085 1276763633 7.1094 1276763753 7.1084 1276763871 7.1059 1276763991 7.1029 1276764112 7.1053 1276764232 7.1068 1276765291 7.1033 1276765436 7.1015 1276765457 7.1030 1276765577 7.1017 1276765698 7.1022 1276765818 7.1019 1276765963 7.0977 1276767074 7.0864 1276767219 7.0964 1276767340 7.0992 1276767462 7.0987 1276767583 7.0982 1276767703 7.1029 1276767824 7.0968 1276768873 7.0968 1276769020 7.0975 1276769144 7.0990 1276769263 7.1012 1276769376 7.1018 1276769506 7.1018 1276769627 7.0930 1276770681 7.0940 1276770826 7.1019 1276770947 7.1017 1276771065 7.0987 1276771185 7.0992 1276771307 7.0982 1276771425 7.1016 1276772492 7.0991 1276772639 7.1004 1276772764 7.0995 1276772884 7.0993 1276773005 7.0983 1276773133 7.0946 1276773255 7.0995 1276774272 7.0981 1276774420 7.1036 1276774543 7.1010 1276774665 7.0986 1276774784 7.0954 1276774905 7.0955 1276775026 7.0956 1276776083 7.0958 1276776229 7.0931 1276776352 7.0946 1276776474 7.0944 1276776592 7.0936 1276776715 7.0935 1276776835 7.0942 1276777880 7.0864 1276778026 7.0927 1276778149 7.0874 1276778268 7.0881 1276778389 7.0915 1276813788 7.0895 1276813960 7.0938 1276815092 7.0905 1276815226 7.0903 1276815351 7.0893 1276815469 7.0879 1276815590 7.0889 1276815712 7.0885 1276815832 7.0937 1276816872 7.0921 1276817014 7.0940 1276817136 7.0966 1276817255 7.0951 1276817383 7.0933 1276817504 7.0972 1276817622 7.0957 1276818664 7.0894 1276818811 7.0906 1276818931 7.0909 1276819050 7.0937 1276819170 7.0933 1276819200 1276819294 7.0893 1276819416 7.0927 1276820500 7.0913 1276820643 7.0931 1276820766 7.0897 1276820887 7.1042 1276821009 7.0974 1276821128 7.0940 1276821252 7.0880 1276822279 7.0925 1276822429 7.0975 1276822553 7.0977 1276822677 7.0956 1276822796 7.0972 1276822917 7.0946 1276823037 7.0962 1276824079 7.0931 1276824223 7.0912 1276824344 7.0911 1276824464 7.0918 1276824589 7.0912 1276824699 7.0909 1276824820 7.0922 1276825812 7.0883 1276825931 7.0922 1276830625 7.0893 1276835514 7.0924 1276845006 7.0910 1276849827 7.0897 1276859425 7.0867 1276864198 7.0905 1276873808 7.0883 1276878613 7.0881 1276888203 7.0884 1276893004 7.0877 1276902618 7.0831 1276905600 1276906180 7.0865 1276917010 7.0818 1276921922 7.0851 1276931412 7.0871 1276936221 7.0863 1276945807 7.0891 1276950629 7.0873 1276960203 7.0865 1276965032 7.0850 1276974620 7.0880 1276979419 7.0879 1276989006 7.0869 1276992000 1276992590 7.0854 1277003430 7.0888 1277008330 7.0876 1277017834 7.0861 1277022634 7.0820 1277032220 7.0813 1277037001 7.0828 1277046624 7.0840 1277051415 7.0815 1277061005 7.1007 1277065818 7.1021 1277078400 1277079016 7.1000 1277080222 7.0895 1277089833 7.0876 1277094703 7.0886 1277104211 7.0874 1277109032 7.0862 1277118622 7.0854 1277123411 7.0888 1277133012 7.0917 1277137829 7.0910 1277147414 7.0947 1277152223 7.0970 1277161828 7.1043 1277164800 1277165409 7.1014 1277176212 7.1022 1277181124 7.1040 1277190618 7.1058 1277195421 7.1058 1277205029 7.1047 1277209810 7.1061 1277219429 7.1071 1277224222 7.1072 1277233816 7.1045 1277238613 7.1347 1277248230 7.1758 1277251200 1277251795 7.1736 1277262624 7.1760 1277267526 7.1801 1277277010 7.1772 1277281802 7.1778 1277291423 7.1795 1277296202 7.1806 1277305824 7.1790 1277310632 7.1814 1277320207 7.1780 1277325002 7.1572 1277334611 7.1565 1277337600 1277338206 7.1583 1277349020 7.1608 1277353932 7.1512 1277363429 7.1541 1277368216 7.1526 1277377807 7.1473 1277382633 7.1441 1277392209 7.1461 1277397013 7.1444 1277406624 7.1452 1277411424 7.1453 1277421016 7.1438 1277424000 1277424617 7.1419 1277435430 7.1421 1277440330 7.1397 1277449826 7.1441 1277454625 7.1470 1277464212 7.1566 1277469014 7.1350 1277478617 7.1479 1277483421 7.1520 1277493012 7.1516 1277497808 7.1500 1277507423 7.1483 1277510400 1277511002 7.1500 1277521817 7.1524 1277526685 7.1514 1277536226 7.1506 1277541027 7.1480 1277550630 7.1487 1277555415 7.1477 1277565002 7.1439 1277569832 7.1475 1277579487 7.1490 1277584210 7.1474 1277593811 7.1340 1277596800 1277597397 7.1449 1277608219 7.1448 1277613163 7.1489 1277622613 7.1440 1277627490 7.1522 1277637012 7.1416 1277641823 7.1420 1277651414 7.1444 1277656226 7.1451 1277665829 7.1480 1277670614 7.1483 1277683200 1277683797 7.1498 1277685008 7.1504 1277694614 7.1507 1277699530 7.1489 1277709087 7.1492 1277713827 7.1518 1277723411 7.1533 1277728214 7.1527 1277737824 7.1510 1277742608 7.1502 1277752216 7.1490 1277757013 7.1486 1277766623 7.1461 1277769600 1277769612 7.1473 1277771431 7.1471 1277781031 7.1464 1277785913 7.1494 1277795424 7.1475 1277800213 7.1485 1277809829 7.1421 1277814627 7.1407 1277824226 7.1417 1277829013 7.1348 1277838608 7.1376 1277843419 7.1381 1277853026 7.1381 1277856000 1277857816 7.1400 1277867408 7.1395 1277872313 7.1429 1277881809 7.1408 1277886617 7.1429 1277896214 7.1414 1277901011 7.1409 1277910609 7.1399 1277915408 7.1403 1277925030 7.1395 1277929808 7.1388 1277939455 7.1495 1277942400 1277951993 7.1450 1277961606 7.1490 1277966443 7.1444 1277976012 7.1438 1277980816 7.1411 1277990410 7.1258 1277995211 7.1264 1278004801 7.1222 1278009603 7.1239 1278019196 7.1244 1278024003 7.1225 1278028800 1278029424 7.1207 1278038399 7.1192 1278048005 7.1200 1278052803 7.1201 1278062413 7.1230 1278067213 7.1210 1278076807 7.1351 1278081614 7.1343 1278091244 7.1272 1278095999 7.1284 1278105598 7.1279 1278110412 7.0914 1278115200 1278115809 7.1253 1278124794 7.1235 1278134404 7.1264 1278139222 7.1281 1278148800 7.1321 1278153596 7.1346 1278163219 7.1242 1278167993 7.1148 1278177613 7.1152 1278182406 7.1301 1278192009 7.1300 1278196816 7.1216 1278201600 1278202200 7.1209 1278211216 7.1280 1278220820 7.1255 1278225599 7.1257 1278235218 7.1281 1278240001 7.1342 1278249604 7.1276 1278254414 7.1265 1278264008 7.1293 1278268803 7.1279 1278278394 7.1322 1278288000 1278288605 7.1286 1278292819 7.1294 1278297619 7.1316 1278307197 7.1317 1278312011 7.1308 1278321616 7.1221 1278326405 7.1319 1278336003 7.1400 1278340800 7.1395 1278350418 7.1380 1278355205 7.1379 1278364799 7.1279 1278369619 7.1269 1278375017 7.1259 1278383997 7.1369 1278393618 7.1341 1278398414 7.1383 1278408028 7.1319 1278412806 7.1293 1278422414 7.1320 1278427216 7.1331 1278441594 7.1328 1278451212 7.1351 1278456020 7.1381 1278461418 7.1336 1278470424 7.1372 1278480031 7.1371 1278484830 7.1299 1278494408 7.1277 1278499232 7.1291 1278508829 7.1236 1278513624 7.1435 1278523227 7.1466 1278528013 7.1472 1278537611 7.1509 1278542410 7.1522 1278547799 7.1541 1278556829 7.1518 1278566436 7.1540 1278571205 7.1551 1278580807 7.1572 1278585633 7.1560 1278595213 7.1567 1278600016 7.1560 1278609632 7.1551 1278614427 7.1518 1278624033 7.1508 1278628820 7.1498 1278634214 7.1479 1278643223 7.1497 1278652817 7.1485 1278657615 7.1472 1278667210 7.1458 1278672016 7.1463 1278681619 7.1454 1278686429 7.1401 1278696022 7.1464 1278700835 7.1398 1278710428 7.1476 1278715206 7.1466 1278720613 7.1489 1278729606 7.1461 1278734400 1278739213 7.1449 1278744034 7.1446 1278753628 7.1448 1278758419 7.1453 1278768029 7.1469 1278772811 7.1490 1278782423 7.1461 1278787223 7.1452 1278796820 7.1431 1278801612 7.1441 1278806400 1278807097 7.1435 1278816009 7.1423 1278892800 1278979200 1279065600 1279152000 1279176130 7.1434 1279176282 7.1410 1279176417 7.1458 1279176544 7.1517 1279176674 7.1466 1279176793 7.1455 1279176921 7.1515 1279177928 7.1442 1279178093 7.1443 1279178223 7.1454 1279178354 7.1450 1279178484 7.1449 1279178612 7.1465 1279178742 7.1495 1279179708 7.1448 1279179855 7.1565 1279179986 7.1585 1279180113 7.1697 1279180240 7.1634 1279180366 7.1561 1279180493 7.1674 1279181532 7.1680 1279181696 7.1686 1279181829 7.1698 1279181959 7.1731 1279182084 7.1734 1279182215 7.1689 1279182347 7.1756 1279183293 7.1642 1279183445 7.1761 1279183583 7.1752 1279183709 7.1757 1279183835 7.1743 1279183960 7.1755 1279184084 7.1759 1279185121 7.1751 1279185282 7.1747 1279185407 7.1789 1279185537 7.1780 1279185668 7.1794 1279185799 7.1811 1279185930 7.1853 1279186908 7.1837 1279187058 7.1830 1279187189 7.1828 1279187316 7.1818 1279187442 7.1787 1279187568 7.1755 1279187693 7.1774 1279188629 7.1809 1279188753 7.1714 1279238400 1279324800 1279411200 1279497600 1279584000 1279670400 1279756800 1279843200 1279929600 1280016000 1280102400 1280188800 1280275200 1280277117 7.1785 1280277258 7.1800 1280277386 7.1811 1280277512 7.1785 1280277634 7.1751 1280277761 7.1769 1280277888 7.1772 1280278909 7.1681 1280279061 7.1786 1280279181 7.1795 1280279306 7.1792 1280279436 7.1759 1280279567 7.1770 1280279695 7.1825 1280280700 7.1859 1280280852 7.1811 1280280980 7.1873 1280281106 7.1835 1280281232 7.1827 1280281357 7.1821 1280281487 7.1807 1280282514 7.1856 1280282682 7.1828 1280282819 7.1876 1280282954 7.1821 1280283106 7.1817 1280283260 7.1844 1280283409 7.1771 1280284297 7.1819 1280284451 7.1897 1280284578 7.1847 1280284703 7.1853 1280284828 7.1862 1280284953 7.1883 1280285076 7.1886 1280286086 7.1869 1280286255 7.1897 1280286385 7.1843 1280286516 7.1886 1280286667 7.1866 1280286827 7.1881 1280286967 7.1749 1280287901 7.1885 1280288066 7.1888 1280288200 7.1902 1280288414 7.1923 1280288588 7.1882 1280288759 7.1903 1280288928 7.1912 1280290462 7.1891 1280290659 7.1873 1280290831 7.2008 1280291009 7.1876 1280291187 7.1856 1280291356 7.1900 1280291539 7.1899 1280292802 7.1927 1280292982 7.1907 1280293138 7.1902 1280293268 7.1830 1280293394 7.1813 1280293522 7.1822 1280293649 7.1823 1280294517 7.1823 1280294668 7.1799 1280294796 7.1726 1280294922 7.1811 1280295047 7.1843 1280295171 7.1795 1280295296 7.1790 1280296295 7.1701 1280296444 7.1814 1280296572 7.1932 1280296696 7.1828 1280296821 7.1764 1280296944 7.1899 1280297070 7.1863 1280298181 7.1886 1280298221 7.1899 1280298353 7.1907 1280298480 7.1882 1280298605 7.1898 1280298730 7.1895 1280298857 7.1793 1280299905 7.1683 1280300055 7.1682 1280300179 7.1651 1280300302 7.1668 1280300428 7.1646 1280300553 7.1628 1280300677 7.1620 1280301702 7.1646 1280301854 7.1642 1280301977 7.1660 1280302106 7.1683 1280302235 7.1700 1280302367 7.1684 1280302496 7.1651 1280303512 7.1601 1280303668 7.1612 1280303795 7.1627 1280303925 7.1638 1280304051 7.1597 1280304183 7.1607 1280304314 7.1595 1280305298 7.1627 1280305452 7.1694 1280305579 7.1657 1280305706 7.1616 1280305831 7.1652 1280305956 7.1665 1280306073 7.1822 1280307121 7.1655 1280307273 7.1657 1280307401 7.1642 1280307528 7.1640 1280307659 7.1648 1280307785 7.1659 1280307912 7.1664 1280308920 7.1679 1280309070 7.1680 1280309202 7.1699 1280309330 7.1668 1280309456 7.1819 1280309584 7.1797 1280309710 7.1819 1280310713 7.1776 1280310866 7.1793 1280310992 7.1804 1280311122 7.1810 1280311245 7.1784 1280311371 7.1806 1280311499 7.1755 1280312506 7.1783 1280312656 7.1770 1280312779 7.1761 1280312904 7.1781 1280313034 7.1805 1280313158 7.1802 1280313285 7.1823 1280314332 7.1771 1280314482 7.1808 1280314608 7.1805 1280314732 7.1719 1280314781 7.1729 1280314910 7.1759 1280315038 7.1751 1280316110 7.1742 1280316263 7.1744 1280316393 7.1749 1280316518 7.1766 1280316645 7.1739 1280316771 7.1714 1280316896 7.1883 1280317822 7.1748 1280317947 7.1721 1280318070 7.1696 1280323845 7.1682 1280328625 7.1662 1280338227 7.1709 1280343025 7.1684 1280352637 7.1679 1280357455 7.1694 1280359236 7.1699 1280361600 1280367108 7.1705 1280371850 7.1707 1280381432 7.1745 1280386241 7.1710 1280395825 7.1714 1280400651 7.1748 1280410222 7.1769 1280415027 7.1783 1280424633 7.1755 1280429433 7.1737 1280439046 7.1735 1280443853 7.1770 1280448000 1280453447 7.1753 1280458234 7.1760 1280467845 7.1752 1280472628 7.1740 1280482242 7.1775 1280487037 7.1819 1280496638 7.1808 1280501439 7.1779 1280511051 7.1734 1280515853 7.1724 1280525423 7.1723 1280530259 7.1736 1280534400 1280539833 7.1753 1280544651 7.1780 1280554222 7.1762 1280559034 7.1740 1280568651 7.1713 1280573451 7.1718 1280583028 7.1720 1280587855 7.1704 1280597440 7.1739 1280602242 7.1660 1280611827 7.1750 1280616628 7.1790 1280620800 1280632816 7.1791 1280637670 7.1751 1280647219 7.1767 1280652018 7.1762 1280661623 7.1767 1280666438 7.1757 1280676037 7.1754 1280680810 7.1766 1280690422 7.1766 1280695212 7.1770 1280707200 1280707828 7.1775 1280709636 7.1770 1280719220 7.1784 1280724058 7.1791 1280733614 7.1774 1280793600 1280880000 1280966400 1281132118 7.1762 1281132272 7.1766 1281132398 7.1756 1281132524 7.1737 1281132669 7.1733 1281132702 7.1760 1281132822 7.1746 1281133909 7.1784 1281134062 7.1763 1281134189 7.1750 1281134316 7.1793 1281134442 7.1854 1281134566 7.1702 1281134684 7.1766 1281135740 7.1737 1281135907 7.1734 1281136036 7.1783 1281136168 7.1776 1281136307 7.1781 1281136439 7.1774 1281136569 7.1781 1281137521 7.1782 1281137675 7.1774 1281137802 7.1781 1281137929 7.1782 1281138055 7.1796 1281138180 7.1863 1281138304 7.1880 1281139294 7.1755 1281139447 7.1836 1281139574 7.1843 1281139699 7.1840 1281139825 7.1863 1281139961 7.1868 1281140083 7.1861 1281141084 7.1838 1281141238 7.1848 1281141366 7.1830 1281141491 7.1875 1281141550 7.1935 1281141677 7.1903 1281141805 7.1955 1281142910 7.1818 1281143065 7.1913 1281143191 7.2015 1281143322 7.1909 1281143452 7.1930 1281143586 7.1963 1281143714 7.1926 1281144716 7.1939 1281144873 7.2022 1281144930 7.2019 1281145056 7.1928 1281145186 7.1932 1281145312 7.1920 1281145440 7.1927 1281146425 7.1938 1281147651 7.2082 1281157226 7.2096 1281162042 7.2106 1281171626 7.2079 1281176452 7.2045 1281186030 7.2048 1281190839 7.2049 1281200450 7.2049 1281205237 7.2123 1281214880 7.2117 1281219653 7.2113 1281226228 7.2121 1281234040 7.2123 1281243650 7.2112 1281248439 7.2112 1281258036 7.2126 1281262816 7.2124 1281272415 7.2142 1281277228 7.2126 1281286824 7.2140 1281420000 1281484800 1281571200 1281651331 7.2141 1281652062 7.2108 1281652767 7.2122 1281653489 7.2122 1281654251 7.2127 1281654967 7.2108 1281655677 7.2163 1281657287 7.2139 1281657593 7.2137 1281657600 1281657906 7.2086 1281658223 7.2103 1281658555 7.2113 1281658868 7.2107 1281659548 7.2124 1281661515 7.2126 1281662273 7.2135 1281663007 7.2172 1281663817 7.2177 1281664606 7.2171 1281665190 7.2163 1281665998 7.2133 1281668143 7.2159 1281668949 7.2154 1281669855 7.2134 1281670817 7.2152 1281671681 7.2136 1281672512 7.2068 1281673343 7.2139 1281675416 7.2145 1281676215 7.2153 1281677007 7.2079 1281677814 7.2165 1281678649 7.2171 1281679454 7.2112 1281680254 7.2116 1281681773 7.2150 1281681931 7.2130 1281682062 7.2125 1281682189 7.2035 1281682319 7.2040 1281682449 7.2132 1281682577 7.2121 1281683587 7.2135 1281683754 7.2123 1281683892 7.2097 1281684032 7.2061 1281684168 7.2106 1281684305 7.2094 1281684442 7.1933 1281685302 7.1922 1281685452 7.1930 1281685577 7.1936 1281685700 7.1908 1281685829 7.1909 1281685957 7.1915 1281691823 7.1949 1281696655 7.1931 1281706252 7.1957 1281711055 7.1932 1281720653 7.1926 1281734478 7.1904 1281734607 7.1928 1281739244 7.1854 1281744000 1281744615 7.1924 1281753627 7.1916 1281763236 7.1918 1281768055 7.1919 1281777639 7.1932 1281782441 7.1940 1281792050 7.1930 1281796827 7.1972 1281806444 7.1951 1281811251 7.1960 1281820854 7.1963 1281825648 7.1983 1281830400 1281831027 7.1971 1281840044 7.1986 1281916800 1281994315 7.1978 1281994472 7.1988 1281994598 7.1953 1281994726 7.1971 1281994856 7.1952 1281994980 7.1954 1281995110 7.1943 1281996112 7.1964 1281996266 7.1941 1281996397 7.1945 1281996526 7.1950 1281996688 7.1947 1281996818 7.1947 1281996946 7.1948 1281997914 7.1957 1281998067 7.1977 1281998195 7.1974 1281998322 7.1967 1281998452 7.1989 1281998579 7.1960 1281998708 7.1992 1281999652 7.1969 1282003200 1282003837 7.1980 1282014639 7.1963 1282019565 7.1998 1282029043 7.1973 1282033828 7.1958 1282043448 7.1896 1282048253 7.1927 1282057850 7.1925 1282062646 7.1907 1282072254 7.1890 1282077045 7.1892 1282086648 7.1883 1282089600 1282090238 7.1836 1282101049 7.1903 1282105961 7.1891 1282115448 7.1899 1282120255 7.1864 1282129854 7.1987 1282134653 7.1977 1282144249 7.1971 1282149027 7.1930 1282158655 7.1865 1282163445 7.1881 1282173042 7.1873 1282176000 1282176624 7.1848 1282187438 7.1909 1282192342 7.1888 1282201852 7.1899 1282206635 7.1896 1282262400 1282305206 7.1913 1282305390 7.1896 1282305551 7.1894 1282305725 7.1894 1282305887 7.1895 1282306055 7.1921 1282306219 7.1919 1282307549 7.1928 1282307745 7.1911 1282307924 7.1878 1282308110 7.1860 1282308297 7.1895 1282308481 7.1924 1282309859 7.1920 1282314657 7.1895 1282324260 7.1900 1282329056 7.1871 1282338632 7.1890 1282343434 7.1879 1282348800 1282349424 7.1888 1282357844 7.1858 1282367434 7.1852 1282372253 7.1936 1282381862 7.1901 1282386632 7.1897 1282396251 7.1888 1282401062 7.1875 1282410648 7.1878 1282415439 7.1894 1282425033 7.1898 1282429857 7.1889 1282435200 1282435840 7.1893 1282444247 7.1897 1282453842 7.1859 1282458644 7.1880 1282468244 7.1942 1282473049 7.1856 1282482659 7.1867 1282487451 7.1889 1282497056 7.1888 1282501856 7.1910 1282511458 7.1907 1282521600 1282522236 7.1919 1282525845 7.1885 1282530639 7.1903 1282540247 7.1895 1282545055 7.1862 1282554648 7.1895 1282559431 7.1867 1282569043 7.1871 1282573860 7.1861 1282583446 7.1886 1282588237 7.1881 1282597854 7.1904 1282602647 7.1900 1282608000 1282608619 7.1883 1282617033 7.2030 1282626654 7.2015 1282631443 7.1902 1282641047 7.1826 1282645836 7.1927 1282655437 7.1821 1282660232 7.1845 1282669841 7.1763 1282674661 7.1843 1282684243 7.1841 1282689033 7.1853 1282694400 1282695025 7.1808 1282703452 7.1846 1282713053 7.1720 1282717854 7.1712 1282727442 7.1816 1282732259 7.1839 1282741849 7.1756 1282746661 7.1868 1282756247 7.1844 1282761055 7.1845 1282770636 7.1881 1282775428 7.1896 1282780800 1282781431 7.1947 1282789853 7.1889 1282799459 7.1873 1282804232 7.1889 1282813822 7.1908 1282818708 7.1837 1282828248 7.1853 1282833033 7.1842 1282842650 7.1845 1282847431 7.1855 1282857029 7.1854 1282861850 7.1877 1282867200 1282867838 7.1863 1282876253 7.1819 1282885866 7.1812 1282890656 7.1857 1282900245 7.1850 1282905046 7.1844 1282914664 7.1811 1282919453 7.1733 1282929045 7.1782 1282933842 7.1781 1282943442 7.1787 1282948257 7.1795 1282953600 1282954227 7.1787 1282962635 7.1803 1282972239 7.1824 1282977036 7.1841 1282986663 7.1814 1282991442 7.1834 1283001065 7.1791 1283005860 7.1801 1283015449 7.1807 1283020241 7.1815 1283029857 7.1823 1283034645 7.1765 1283040000 1283040626 7.1747 1283044248 7.1793 1283049037 7.1792 1283058643 7.1794 1283063438 7.1773 1283073053 7.1794 1283077885 7.1782 1283087440 7.1698 1283092253 7.1767 1283101829 7.1765 1283106634 7.1806 1283116237 7.1842 1283126400 1283130646 7.1828 1283130782 7.1826 1283135432 7.1824 1283145041 7.1809 1283149853 7.1803 1283159805 7.1806 1283164536 7.1782 1283173895 7.1774 1283178786 7.1800 1283188278 7.1824 1283193062 7.1860 1283205645 7.1803 1283210464 7.1784 1283212800 1283215236 7.1843 1283224836 7.1839 1283229750 7.1811 1283239252 7.1782 1283244076 7.1804 1283253764 7.1772 1283258429 7.1807 1283268035 7.1824 1283272830 7.1835 1283282434 7.1865 1283287239 7.1864 1283296841 7.1873 1283299200 1283311243 7.1863 1283316153 7.1887 1283325634 7.1860 1283330560 7.1875 1283340295 7.1854 1283344985 7.1859 1283354431 7.1845 1283359245 7.1822 1283368855 7.1820 1283373627 7.1809 1283383256 7.1852 1283385600 1283386241 7.1821 1283397642 7.1820 1283402506 7.1836 1283412039 7.1833 1283416829 7.1859 1283426435 7.1853 1283472000 1283558400 1283644800 1283646141 7.1852 1283646298 7.1769 1283646426 7.1794 1283646556 7.1834 1283646690 7.1835 1283646823 7.1861 1283646952 7.1876 1283647932 7.1896 1283648085 7.1875 1283648219 7.1878 1283648350 7.1894 1283648480 7.1897 1283648611 7.1868 1283648741 7.1876 1283649748 7.1906 1283649896 7.1912 1283650029 7.1919 1283650160 7.1898 1283650290 7.1928 1283650424 7.1931 1283650553 7.1932 1283651566 7.1918 1283651725 7.1909 1283651852 7.1921 1283651982 7.1926 1283652113 7.1951 1283652249 7.1942 1283652383 7.1949 1283653257 7.1940 1283653386 7.1934 1283653510 7.1919 1283656247 7.1930 1283661169 7.1862 1283670628 7.1846 1283675437 7.1910 1283685056 7.1791 1283689830 7.1937 1283699430 7.1925 1283704229 7.1893 1283713838 7.1905 1283718629 7.1892 1283731839 7.1892 1283733031 7.1892 1283742641 7.1901 1283747522 7.1891 1283757015 7.1907 1283761827 7.1871 1283771435 7.1870 1283776245 7.1826 1283785855 7.1854 1283790630 7.1874 1283800253 7.1891 1283805036 7.1904 1283814667 7.1908 1283818214 7.1894 1283829040 7.1900 1283833940 7.1889 1283843429 7.1906 1283848248 7.1890 1283857842 7.0620 1283862656 7.1909 1283872268 7.1918 1283877053 7.1946 1283886638 7.1925 1283891459 7.1910 1283901064 7.1933 1283904627 7.1908 1283915443 7.1923 1283920362 7.1894 1283929843 7.1892 1283934648 7.1889 1283944256 7.1926 1283949038 7.1893 1283958681 7.1885 1283963429 7.1882 1283973055 7.1912 1283977829 7.1899 1283987443 7.1891 1283991015 7.1890 1284001865 7.1906 1284006737 7.1927 1284016252 7.1836 1284021089 7.1891 1284030655 7.1917 1284035454 7.1922 1284045055 7.1917 1284049862 7.1896 1284059481 7.1914 1284064252 7.1924 1284073869 7.1909 1284077425 7.1938 1284088256 7.1965 1284093149 7.1937 1284098400 1284102641 7.1909 1284107455 7.1940 1284117062 7.1915 1284121864 7.1909 1284131443 7.1874 1284136261 7.1931 1284145860 7.1907 1284150648 7.1895 1284160271 7.1935 1284163200 1284163835 7.1918 1284174674 7.1920 1284179520 7.1932 1284189043 7.1939 1284250240 7.1882 1284422400 1284442837 7.2026 1284442969 7.1958 1284447638 7.1982 1284452436 7.1998 1284462030 7.1972 1284466850 7.1949 1284476446 7.1957 1284481259 7.1879 1284490835 7.1852 1284495664 7.1764 1284508800 1284595200 1284605525 7.1794 1284605667 7.1818 1284605794 7.1823 1284605920 7.1707 1284606050 7.1685 1284606178 7.1680 1284618597 7.1753 1284619924 7.1891 1284620084 7.1890 1284620214 7.1874 1284620351 7.1886 1284620483 7.1812 1284620612 7.1806 1284620741 7.1840 1284621652 7.1824 1284621782 7.1830 1284621909 7.1844 1284629440 7.1897 1284634245 7.1872 1284643850 7.1872 1284648658 7.1859 1284658266 7.1852 1284663063 7.1851 1284672653 7.1800 1284677441 7.1795 1284681600 1284682242 7.1802 1284691863 7.1804 1284701446 7.1774 1284706251 7.1856 1284715853 7.1890 1284720640 7.1909 1284730240 7.1896 1284735063 7.1881 1284744642 7.1833 1284749441 7.1810 1284759047 7.1782 1284763863 7.1796 1284768000 1284768633 7.1804 1284778246 7.1797 1284787838 7.1800 1284792636 7.1786 1284802237 7.1862 1284807040 7.1854 1284816639 7.1850 1284821437 7.1823 1284831068 7.1849 1284835857 7.1891 1284845449 7.1848 1284850243 7.1852 1284854400 1284855055 7.1835 1284864790 7.1880 1284869807 7.1899 1284879058 7.1884 1284888677 7.1897 1284893435 7.1887 1284903039 7.1863 1284908175 7.1854 1284917451 7.1833 1284922260 7.1849 1284931857 7.1809 1284940800 1285027200 1285113600 1285122716 7.1789 1285122868 7.1792 1285123000 7.1831 1285123126 7.1789 1285123253 7.1792 1285123381 7.1796 1285123506 7.1810 1285124486 7.1805 1285124654 7.1872 1285124786 7.1827 1285124914 7.1804 1285125090 7.1756 1285125254 7.1777 1285125396 7.1777 1285126310 7.1774 1285126480 7.1798 1285126629 7.1814 1285126815 7.1886 1285126988 7.1927 1285127160 7.1886 1285127320 7.1844 1285128800 7.1824 1285128993 7.1867 1285129155 7.1840 1285129319 7.1845 1285129483 7.1848 1285129651 7.1842 1285133424 7.1842 1285138251 7.1900 1285147960 7.1906 1285152776 7.1928 1285162230 7.1904 1285167046 7.1912 1285176633 7.1872 1285181452 7.1850 1285191052 7.1901 1285195852 7.1847 1285200000 1285200668 7.1912 1285210246 7.1908 1285219862 7.1939 1285224631 7.1932 1285234349 7.1970 1285239090 7.1931 1285248621 7.1938 1285253424 7.1921 1285263051 7.1935 1285267831 7.1951 1285277423 7.1914 1285282238 7.1895 1285286400 1285287040 7.1917 1285296664 7.1941 1285306255 7.1931 1285311086 7.1905 1285320684 7.1942 1285325488 7.1922 1285335045 7.1929 1285339848 7.1925 1285349449 7.1958 1285354259 7.1941 1285363843 7.1874 1285368625 7.1903 1285372800 1285373436 7.1896 1285383044 7.1904 1285392638 7.1902 1285397453 7.1891 1285407032 7.1924 1285411833 7.1927 1285421430 7.1945 1285426236 7.1961 1285435846 7.1976 1285440625 7.1945 1285450246 7.1906 1285455028 7.1851 1285459200 1285459862 7.1933 1285469474 7.1927 1285479040 7.1906 1285483830 7.1913 1285493445 7.1896 1285498237 7.1916 1285507819 7.1925 1285512634 7.1929 1285522238 7.1917 1285527066 7.1923 1285536634 7.1923 1285545600 1285546244 7.1913 1285551070 7.1924 1285555835 7.1900 1285565474 7.1907 1285570241 7.1901 1285579961 7.1951 1285584788 7.1975 1285594236 7.1906 1285599033 7.1909 1285608630 7.1884 1285613434 7.1896 1285623033 7.1883 1285627834 7.1893 1285632000 1285632626 7.1849 1285642235 7.1861 1285651834 7.1850 1285656642 7.1853 1285666299 7.1866 1285671327 7.1859 1285680638 7.1831 1285685445 7.1851 1285718400 1285726914 7.1856 1285727064 7.1890 1285727191 7.1547 1285727317 7.1606 1285727440 7.1906 1285727563 7.1911 1285727686 7.1900 1285736461 7.1914 1285741211 7.1923 1285750949 7.1962 1285755836 7.1945 1285765243 7.1937 1285770032 7.1916 1285779626 7.1908 1285784443 7.1867 1285794044 7.1855 1285798828 7.1829 1285804800 1285808435 7.1849 1285813245 7.1853 1285822847 7.1918 1285827646 7.1936 1285837484 7.1961 1285842498 7.1874 1285851903 7.1893 1285856647 7.1903 1285866039 7.1938 1285870853 7.1869 1285880441 7.1906 1285885241 7.1902 1285899634 7.1897 1285909230 7.1882 1285914050 7.1878 1285923719 7.1916 1285928604 7.1912 1285938075 7.1913 1285942833 7.1904 1285952440 7.1912 1285957233 7.1921 1285966822 7.1893 1285971635 7.1870 1285978205 7.1867 1285986035 7.1904 1285995640 7.1902 1286000450 7.1899 1286010085 7.1930 1286014909 7.1930 1286024433 7.1913 1286029223 7.1968 1286038824 7.1950 1286043631 7.1953 1286053246 7.1945 1286058036 7.1959 1286064610 7.1947 1286072441 7.1942 1286082219 7.1975 1286087146 7.2004 1286096829 7.1990 1286102024 7.2029 1286110916 7.1992 1286115629 7.1983 1286125223 7.1987 1286130048 7.1972 1286139633 7.1926 1286151018 7.1948 1286154022 7.1935 1286158833 7.1943 1286168470 7.1942 1286173665 7.1951 1286183824 7.1984 1286188459 7.1987 1286197272 7.1985 1286202067 7.1967 1286211611 7.1948 1286216411 7.1941 1286226012 7.1955 1286230835 7.1955 1286237391 7.2003 1286245218 7.2004 1286254818 7.1972 1286259651 7.1960 1286269642 7.1990 1286274571 7.1989 1286283616 7.1994 1286288434 7.1977 1286298030 7.1977 1286302837 7.1997 1286312447 7.1931 1286317249 7.1959 1286323809 7.1964 1286331627 7.2038 1286341257 7.1963 1286346117 7.1980 1286356107 7.1957 1286361015 7.2020 1286370043 7.1998 1286374840 7.1984 1286384423 7.1993 1286389226 7.1969 1286398826 7.1943 1286403630 7.1949 1286410228 7.1971 1286418053 7.1987 1286427630 7.2001 1286458269 7.2001 1286458443 7.2029 1286458599 7.2069 1286458755 7.2039 1286463042 7.2008 1286472634 7.2026 1286477435 7.2017 1286487051 7.1984 1286491837 7.1904 1286496643 7.1915 1286506245 7.1893 1286515848 7.2026 1286520840 7.2041 1286530567 7.2079 1286535302 7.2077 1286544636 7.1985 1286549433 7.2052 1286559050 7.2060 1286563841 7.2075 1286573422 7.2027 1286578204 7.2005 1286583011 7.1861 1286592603 7.1874 1286602218 7.1865 1286607018 7.1853 1286616593 7.1913 1286621424 7.1871 1286630999 7.1880 1286635803 7.1869 1286645409 7.1899 1286650198 7.1897 1286659794 7.1798 1286664619 7.1760 1286669407 7.1788 1286679009 7.1816 1286688615 7.1794 1286693407 7.1804 1286702998 7.1844 1286707823 7.1856 1286717397 7.1911 1286722221 7.1835 1286731819 7.1825 1286736600 7.1843 1286746209 7.1781 1286755803 7.1768 1286760618 7.1777 1286765419 7.1768 1286775025 7.1896 1286779996 7.1945 1286790038 7.1973 1286794870 7.1975 1286803792 7.1973 1286808612 7.1993 1286818196 7.2005 1286823030 7.2002 1286832621 7.1942 1286837400 7.1924 1286842212 7.1902 1286851802 7.1949 1286861426 7.1819 1286866210 7.1866 1286875875 7.1888 1286880731 7.1880 1286890214 7.1868 1286895006 7.1939 1286904599 7.1897 1286909398 7.1920 1286919027 7.1917 1286923806 7.1905 1286928606 7.1954 1286938188 7.1943 1286947799 7.2033 1286952602 7.1988 1286962295 7.2000 1286967134 7.2001 1286976600 7.2019 1286981388 7.1942 1286990974 7.1970 1286995798 7.1950 1287005395 7.1942 1287010203 7.1938 1287014988 7.1840 1287024579 7.1989 1287034202 7.1986 1287038996 7.1967 1287048570 7.2098 1287053378 7.2018 1287062972 7.2025 1287067769 7.2089 1287077385 7.2079 1287082172 7.2068 1287091857 7.2018 1287096568 7.2011 1287101380 7.1999 1287110970 7.2008 1287120587 7.2021 1287125391 7.2031 1287134966 7.2069 1287139790 7.2023 1287149371 7.2022 1287154167 7.2015 1287163786 7.2021 1287168595 7.1954 1287178184 7.1964 1287183004 7.1976 1287187797 7.1993 1287197387 7.2022 1287207005 7.2038 1287211806 7.2041 1287221384 7.2058 1287226194 7.2052 1287235787 7.2046 1287240581 7.2078 1287250203 7.2062 1287254991 7.2054 1287264583 7.2060 1287269397 7.2070 1287274184 7.2063 1287283803 7.2050 1287293385 7.2052 1287298207 7.2062 1287307795 7.2093 1287312579 7.2079 1287322187 7.2092 1287326995 7.2083 1287336602 7.2081 1287341386 7.2093 1287350974 7.2095 1287360591 7.2083 1287365393 7.2065 1287370203 7.2113 1287379776 7.2113 1287384594 7.2096 1287394189 7.2090 1287398999 7.2091 1287408609 7.2081 1287413391 7.2092 1287422991 7.2075 1287427823 7.2086 1287437418 7.2075 1287442215 7.2146 1287447005 7.2090 1287456606 7.2036 1287466209 7.2039 1287471008 7.2077 1287480625 7.2131 1287485422 7.2100 1287495005 7.2147 1287499798 7.2148 1287509419 7.2120 1287514198 7.2024 1287523792 7.2077 1287528612 7.2140 1287533420 7.2185 1287543028 7.2160 1287552606 7.2169 1287557411 7.2180 1287567033 7.2161 1287571836 7.2169 1287581406 7.2169 1287586215 7.2149 1287595831 7.2151 1287600638 7.2158 1287610206 7.2161 1287614999 7.2160 1287619793 7.2141 1287629414 7.2186 1287638993 7.2153 1287643817 7.2169 1287653391 7.2156 1287658203 7.2114 1287667792 7.2113 1287672605 7.2169 1287682176 7.2167 1287687022 7.2147 1287696592 7.2145 1287701507 7.2154 1287706190 7.2201 1287715798 7.2184 1287725393 7.2182 1287730208 7.2184 1287739795 7.2184 1287744584 7.2131 1287754200 7.2190 1287759016 7.2192 1287768593 7.2202 1287773428 7.2181 1287782967 7.2174 1287787782 7.2210 1287792580 7.2170 1287802193 7.2191 1287811802 7.2213 1287816604 7.2204 1287826175 7.2198 1287831027 7.2214 1287840581 7.2190 1287845404 7.2212 1287854989 7.2218 1287859789 7.2222 1287869388 7.2189 1287874205 7.2167 1287878994 7.2215 1287888617 7.2220 1287898177 7.2189 1287903006 7.2171 1287912609 7.2181 1287917412 7.2186 1287926998 7.2201 1287931811 7.2172 1287941404 7.2180 1287946234 7.2194 1287955835 7.2171 1287965401 7.2167 1287970205 7.2158 1287975019 7.2171 1287984619 7.2172 1287989411 7.2151 1287999001 7.2129 1288003872 7.2118 1288013409 7.2127 1288018209 7.2106 1288027802 7.2123 1288032602 7.2096 1288042212 7.2133 1288047004 7.2138 1288051801 7.2140 1288061412 7.2206 1288071010 7.2147 1288075819 7.2151 1288085412 7.2146 1288090217 7.2220 1288099812 7.2153 1288104612 7.2165 1288114221 7.2184 1288119028 7.2164 1288128622 7.2193 1288133401 7.2194 1288138219 7.2201 1288147806 7.2210 1288157400 7.2169 1288162223 7.2171 1288171812 7.2176 1288176620 7.2172 1288186215 7.2180 1288191003 7.2188 1288200622 7.2189 1288205261 7.9969 1288215010 7.2197 1288219807 7.2204 1288224622 7.2223 1288234214 7.2221 1288243827 7.2231 1288248620 7.2250 1288258207 7.2248 1288263002 7.2253 1288272592 7.2287 1288277411 7.2254 1288287004 7.2252 1288291821 7.2237 1288301425 7.2138 1288306231 7.2217 1288311033 7.2231 1288315833 7.2080 1288320613 7.2249 1288330214 7.2228 1288335030 7.2241 1288344625 7.2252 1288349417 7.2262 1288359016 7.2250 1288363822 7.2194 1288373424 7.2233 1288378216 7.2203 1288387820 7.2209 1288392620 7.2200 1288402212 7.2200 1288407021 7.2212 1288416594 7.2208 1288421438 7.2227 1288431036 7.2209 1288435826 7.2213 1288445429 7.2226 1288450213 7.2227 1288459818 7.2232 1288464630 7.2188 1288474209 7.2206 1288479038 7.2230 1288488611 7.2223 1288493424 7.2238 1288503025 7.2226 1288507820 7.2216 1288517419 7.2257 1288522226 7.2228 1288531794 7.2233 1288536627 7.2239 1288546221 7.2219 1288551012 7.2231 1288560631 7.2233 1288575016 7.2242 1288581025 7.2235 1288585908 7.2228 1288595417 7.2244 1288600191 7.2220 1288609798 7.2239 1288614606 7.2220 1288624194 7.2207 1288629011 7.2208 1288638606 7.2212 1288643398 7.2202 1288652988 7.2258 1288656626 7.2256 1288667403 7.2228 1288672325 7.2295 1288681814 7.2260 1288686617 7.2293 1288696213 7.2298 1288700995 7.2243 1288710589 7.2165 1288715416 7.2144 1288725019 7.2137 1288729797 7.2127 1288739396 7.2130 1288743028 7.2137 1288753794 7.2090 1288758689 7.2146 1288768205 7.2136 1288772991 7.2167 1288782589 7.2189 1288787408 7.2140 1288797002 7.2380 1288801953 7.2223 1288811659 7.2224 1288816434 7.2232 1288826072 7.2229 1288829633 7.2242 1288840223 7.2260 1288845125 7.2234 1288854597 7.2245 1288859411 7.2183 1288868995 7.2184 1288873797 7.2184 1288883395 7.2159 1288888209 7.2194 1288897802 7.2202 1288902598 7.2227 1288912205 7.2235 1288915826 7.2265 1288926619 7.2224 1288931491 7.2224 1288941008 7.2242 1288945789 7.2228 1288955403 7.2254 1288960214 7.2261 1288969798 7.2299 1288974596 7.2283 1288984178 7.2269 1288989017 7.2267 1288998606 7.2265 1289002209 7.2223 1289013021 7.2257 1289017905 7.2213 1289027412 7.2220 1289032206 7.2230 1289041808 7.2280 1289046605 7.2253 1289056190 7.2273 1289061021 7.2268 1289070614 7.2274 1289075406 7.2277 1289085012 7.2284 1289088642 7.2271 1289099410 7.2276 1289104281 7.2261 1289113814 7.2274 1289118608 7.2279 1289128209 7.2254 1289133005 7.2265 1289142599 7.2259 1289147408 7.2237 1289157007 7.2230 1289161805 7.2230 1289175037 7.2256 1289176210 7.2270 1289185828 7.2272 1289190706 7.2267 1289200216 7.2250 1289205022 7.2224 1289214600 7.2244 1289219413 7.2256 1289229010 7.2227 1289233812 7.2239 1289243415 7.2251 1289248203 7.2213 1289257841 7.1871 1289261443 7.2160 1289272298 7.2175 1289277150 7.1984 1289286677 7.1972 1289291405 7.1950 1289301019 7.1967 1289305892 7.1981 1289315409 7.1948 1289320221 7.1973 1289329846 7.1923 1289334646 7.1951 1289344225 7.1945 1289347824 7.1958 1289358615 7.1910 1289363550 7.1878 1289373015 7.1916 1289377844 7.1951 1289387416 7.1932 1289392197 7.1904 1289401835 7.1862 1289406633 7.1857 1289416216 7.1894 1289421009 7.1919 1289430643 7.1940 1289434226 7.1917 1289445032 7.1948 1289449941 7.1948 1289459413 7.1932 1289464217 7.1937 1289473784 7.2036 1289478600 7.1961 1289488262 7.1972 1289492997 7.1955 1289502642 7.1953 1289507435 7.1966 1289517049 7.1921 1289520636 7.1952 1289531418 7.1950 1289536358 7.1957 1289545821 7.1949 1289550592 7.1948 1289560202 7.1905 1289564969 7.1932 1289574596 7.1933 1289579393 7.1949 1289589011 7.1953 1289593813 7.1932 1289603434 7.1919 1289607028 7.1920 1289617843 7.1947 1289622703 7.1955 1289632258 7.1972 1289637048 7.1958 1289646623 7.1950 1289651408 7.1947 1289661006 7.1947 1289665794 7.1952 1289675399 7.1959 1289680249 7.1959 1289689815 7.1950 1289693448 7.1936 1289704212 7.1968 1289709185 7.1974 1289718621 7.1962 1289723415 7.1952 1289733016 7.1912 1289737805 7.1914 1289747420 7.1916 1289752209 7.1910 1289761813 7.1925 1289766641 7.1924 1289776220 7.1965 1289779820 7.1911 1289790609 7.1928 1289795519 7.1958 1289805013 7.1914 1289809824 7.1912 1289819422 7.1955 1289824222 7.1866 1289833812 7.1865 1289838622 7.1945 1289848203 7.1930 1289853011 7.1896 1289862611 7.1925 1289866219 7.1933 1289877011 7.1930 1289881905 7.1933 1289891405 7.1955 1289896218 7.1945 1289905811 7.1959 1289910611 7.1946 1289920217 7.1971 1289925009 7.1978 1289934615 7.1950 1289939418 7.1954 1289949003 7.2015 1289952618 7.2009 1289963408 7.1973 1289968327 7.1962 1289977801 7.1998 1289982603 7.1967 1289992195 7.2042 1289996975 7.1986 1290006577 7.1983 1290011387 7.1977 1290020985 7.1969 1290025802 7.2047 1290035410 7.1984 1290039027 7.1976 1290049788 7.1976 1290054684 7.1991 1290096038 7.1999 1290096166 7.1980 1290096284 7.1949 1290096405 7.1953 1290096526 7.1985 1290100819 7.2013 1290105620 7.1968 1290115202 7.1952 1290119995 7.1942 1290125389 7.1942 1290134400 7.1941 1290144003 7.1943 1290148799 7.1952 1290158395 7.1943 1290163205 7.1965 1290172802 7.1964 1290177596 7.1916 1290187219 7.1917 1290192020 7.1913 1290201606 7.1921 1290206408 7.1885 1290211798 7.1917 1290220812 7.1951 1290230423 7.1944 1290235199 7.1948 1290244800 7.1897 1290249622 7.1906 1290255473 7.1908 1290264589 7.1745 1290274203 7.1805 1290279017 7.1706 1290288589 7.1672 1290293398 7.1744 1290298210 7.1714 1290307809 7.1728 1290317414 7.1735 1290322209 7.1728 1290331808 7.1736 1290336615 7.1731 1290346207 7.1741 1290351012 7.1746 1290360610 7.1739 1290365395 7.1719 1290375004 7.1748 1290418866 7.1776 1290419013 7.1765 1290419137 7.1753 1290419259 7.1435 1290419378 7.1453 1290419500 7.1423 1290423611 7.1403 1290428413 7.1730 1290438004 7.1483 1290442810 7.1486 1290452423 7.1454 1290457214 7.1467 1290466826 7.1486 1290470986 7.1492 1290481805 7.1504 1290486765 7.1441 1290496214 7.1432 1290501029 7.1245 1290617010 7.1263 1290617195 7.1439 1290617352 7.1160 1290617505 7.1176 1290617669 7.1172 1290617828 7.1186 1290617983 7.1196 1290619393 7.1210 1290619578 7.1204 1290619735 7.1201 1290619899 7.1210 1290620054 7.1192 1290620214 7.1185 1290620374 7.1211 1290621640 7.1234 1290621808 7.1217 1290626436 7.1212 1290631238 7.1201 1290789191 7.1220 1290789366 7.1225 1290789508 7.1212 1290790727 7.1213 1290790918 7.1218 1290791105 7.1222 1290791275 7.1257 1290792810 7.1233 1290793015 7.1336 1290793170 7.1356 1290793347 7.1314 1290793529 7.1307 1290793715 7.1248 1290793887 7.1311 1290795238 7.1286 1290795425 7.1285 1290795633 7.1270 1290795715 7.1232 1290795928 7.1287 1290796115 7.1296 1290796328 7.1317 1290797419 7.1312 1290799837 7.1330 1290804648 7.1324 1290814226 7.1387 1290816627 7.1365 1290828628 7.1394 1290833543 7.1357 1290843029 7.1385 1290847843 7.1375 1290857424 7.1370 1290862265 7.1373 1290871851 7.1359 1290876658 7.1372 1290886232 7.1356 1290891030 7.1352 1290900646 7.1363 1290903006 7.1357 1290915030 7.1359 1290919925 7.1367 1290929445 7.1349 1290934246 7.1350 1290943822 7.1336 1290948625 7.1278 1290958243 7.1319 1290963042 7.1327 1290972639 7.1324 1290977423 7.1327 1290987039 7.1383 1290988221 7.1370 1290991843 7.1371 1291001441 7.1396 1291006305 7.1406 1291015826 7.1351 1291020635 7.1366 1291030228 7.1380 1291035037 7.1353 1291044637 7.1388 1291049413 7.1416 1291059033 7.1487 1291063867 7.1550 1291073445 7.1645 1291078217 7.1588 1291087842 7.1612 1291092633 7.1598 1291102216 7.1556 1291107027 7.1551 1291116617 7.1585 1291121433 7.1557 1291131028 7.1540 1291135829 7.1555 1291145426 7.1589 1291150233 7.1582 1291159841 7.1531 1291170609 7.1547 1291180220 7.1534 1291185023 7.1450 1291194763 7.1533 1291199612 7.1487 1291209233 7.1520 1291213872 7.1564 1291223405 7.1537 1291228222 7.1537 1291237820 7.1530 1291242618 7.1525 1291248607 7.1527 1291257010 7.1500 1291266603 7.1520 1291271401 7.1657 1291281017 7.1668 1291285797 7.1535 1291295394 7.1527 1291300192 7.1520 1291309801 7.1505 1291314595 7.1543 1291324202 7.1555 1291329034 7.1576 1291335006 7.1603 1291343399 7.1573 1291353028 7.1602 1291357807 7.1576 1291559489 7.1559 1291559642 7.1542 1291559775 7.1552 1291559901 7.1539 1291560032 7.1560 1291560161 7.1557 1291560290 7.1562 1291561283 7.1583 1291561443 7.1591 1291561570 7.1617 1291561699 7.1599 1291561827 7.1622 1291561985 7.1613 1291562118 7.1601 1291563086 7.1549 1291563243 7.1540 1291563370 7.1544 1291563499 7.1597 1291563627 7.1578 1291563757 7.1609 1291563885 7.1593 1291564902 7.1614 1291565055 7.1594 1291565185 7.1605 1291565314 7.1624 1291566059 7.1590 1291566187 7.1589 1291566319 7.1654 1291569637 7.1622 1291574423 7.1639 1291584021 7.1603 1291588839 7.1558 1291594202 7.1599 1291603239 7.1581 1291612836 7.1570 1291617638 7.1572 1291627226 7.1580 1291632040 7.1571 1291641631 7.1549 1291646434 7.1519 1291656018 7.1535 1291660827 7.1510 1291670560 7.1505 1291675233 7.1541 1291680610 7.1519 1291689627 7.1501 1291699251 7.1498 1291704023 7.1492 1291713639 7.1493 1291718422 7.1489 1291728044 7.1502 1291732817 7.1522 1291742439 7.1478 1291747236 7.1480 1291756826 7.1486 1291761619 7.1509 1291766992 7.1500 1291830100 7.1496 1291830253 7.1508 1291830383 7.1524 1291830510 7.1460 1291830640 7.1433 1291830767 7.1373 1291830893 7.1475 1291831796 7.1476 1291834829 7.1475 1291839628 7.1407 1291849219 7.1463 1291853396 7.1458 1291864231 7.1476 1291869103 7.1454 1291878601 7.1479 1291883410 7.1442 1291893022 7.1485 1291897828 7.1445 1291907430 7.1419 1291912206 7.1447 1291921823 7.1458 1291926625 7.1473 1291936213 7.1462 1291939794 7.1489 1291950616 7.1389 1291953600 1291955527 7.1489 1291965024 7.1484 1291969803 7.1517 1291979435 7.1498 1291984211 7.1491 1291993818 7.1497 1291998624 7.1491 1292008214 7.1478 1292013012 7.1469 1292022628 7.1455 1292025600 1292026189 7.1525 1292037018 7.1519 1292041926 7.1516 1292051427 7.1518 1292056214 7.1506 1292065830 7.1533 1292070608 7.1497 1292080214 7.1484 1292085012 7.1552 1292094610 7.1542 1292099406 7.1555 1292109021 7.1567 1292112000 1292112608 7.1612 1292123431 7.1540 1292128318 7.1544 1292137813 7.1523 1292142624 7.1527 1292152212 7.1521 1292157023 7.1529 1292166610 7.1528 1292171407 7.1511 1292181002 7.1573 1292185827 7.1563 1292195427 7.1612 1292198400 1292199008 7.1594 1292209807 7.1589 1292214720 7.1600 1292224218 7.1573 1292229029 7.1627 1292238606 7.1609 1292243401 7.1612 1292252998 7.1670 1292257810 7.1527 1292267404 7.1542 1292272227 7.1527 1292281812 7.1508 1292284800 1292285381 7.1504 1292296218 7.1504 1292301137 7.1539 1292310631 7.1553 1292315400 7.1558 1292325031 7.1538 1292329818 7.1449 1292339406 7.1511 1292344207 7.1464 1292353832 7.1440 1292358605 7.1460 1292368209 7.1457 1292371200 1292371786 7.1548 1292382623 7.1610 1292387531 7.1578 1292397020 7.1646 1292401810 7.1591 1292411471 7.1602 1292416214 7.1536 1292425810 7.1575 1292430612 7.1596 1292440223 7.1603 1292445006 7.1634 1292454623 7.1649 1292457600 1292458203 7.1678 1292469020 7.1690 1292473915 7.1687 1292544000 1292555506 7.1659 1292555679 7.1673 1292555824 7.1667 1292555960 7.1666 1292556138 7.1532 1292556280 7.1673 1292557255 7.1607 1292557448 7.1594 1292557607 7.1603 1292557765 7.1599 1292557926 7.1597 1292560331 7.1572 1292569810 7.1606 1292574609 7.1617 1292584224 7.1629 1292589028 7.1605 1292598627 7.1603 1292630400 1292716800 1292803200 1292889600 1292976000 1292997684 7.1604 1292997839 7.1598 1292997966 7.1613 1292998098 7.1628 1292998233 7.1609 1292998399 7.1641 1292998562 7.1622 1292999456 7.1636 1292999613 7.1620 1292999743 7.1645 1292999869 7.1650 1292999999 7.1670 1293000127 7.1657 1293000257 7.1621 1293001266 7.1611 1293001421 7.1546 1293001555 7.1604 1293001683 7.1502 1293001812 7.1480 1293001949 7.1425 1293002078 7.1446 1293003080 7.1578 1293003234 7.1627 1293003362 7.1643 1293003494 7.1641 1293003623 7.1649 1293003753 7.1640 1293003883 7.1649 1293004886 7.1656 1293005039 7.1675 1293005169 7.1686 1293005300 7.1721 1293005432 7.1659 1293005459 7.1670 1293005602 7.1621 1293006663 7.1622 1293006811 7.1622 1293006937 7.1680 1293007060 7.1685 1293007189 7.1699 1293007316 7.1697 1293007443 7.1686 1293008477 7.1688 1293008632 7.1688 1293008762 7.1725 1293008890 7.1690 1293009016 7.1673 1293059100 7.1689 1293059271 7.1725 1293060127 7.1728 1293060280 7.1685 1293060413 7.1724 1293060549 7.1747 1293060681 7.1777 1293060810 7.1724 1293060943 7.1731 1293061883 7.1707 1293062037 7.1665 1293062171 7.1701 1293062304 7.1701 1293062400 1293062433 7.1691 1293062564 7.1679 1293062693 7.1643 1293063603 7.1710 1293063729 7.1705 1293074424 7.1704 1293079348 7.1757 1293088813 7.1720 1293093647 7.1723 1293103213 7.1723 1293108027 7.1722 1293117629 7.1777 1293122433 7.1688 1293132035 7.1689 1293136817 7.1688 1293146417 7.1671 1293148800 1293149408 7.1684 1293160812 7.1721 1293165728 7.1712 1293175210 7.1748 1293180014 7.1712 1293189630 7.1710 1293194424 7.1704 1293204008 7.1701 1293208814 7.1693 1293218419 7.1713 1293223224 7.1717 1293232827 7.1719 1293235200 1293235789 7.1719 1293247225 7.1742 1293252133 7.1712 1293320568 7.1717 1293320740 7.1700 1293320901 7.1665 1293321072 7.1617 1293321242 7.1662 1293321410 7.1685 1293321557 7.1648 1293321600 1293322827 7.1658 1293322956 7.1641 1293323080 7.1666 1293330017 7.1652 1293339614 7.1643 1293344430 7.1658 1293354035 7.1670 1293358821 7.1674 1293368420 7.1679 1293373226 7.1691 1293382825 7.1674 1293387631 7.1667 1293397220 7.1659 1293402032 7.1664 1293408000 1293408612 7.1667 1293416427 7.1659 1293426029 7.1668 1293430840 7.1670 1293494400 1293580800 1293664901 7.1678 1293665053 7.1669 1293665183 7.1616 1293665310 7.1652 1293665441 7.1646 1293665571 7.1635 1293665700 7.1629 1293666687 7.1612 1293666847 7.1619 1293666979 7.1632 1293667110 7.1601 1293667200 1293667240 7.1589 1293667368 7.1621 1293667503 7.1628 1293668471 7.1630 1293668628 7.1682 1293668759 7.1675 1293668889 7.1653 1293669015 7.1672 1293669144 7.1755 1293669276 7.1788 1293670306 7.1772 1293670460 7.1780 1293670593 7.1763 1293670722 7.1798 1293670848 7.1765 1293670978 7.1768 1293671106 7.1783 1293672059 7.1781 1293672209 7.1784 1293672335 7.1753 1293672461 7.1764 1293672498 7.1765 1293672625 7.1788 1293679834 7.1835 1293684647 7.1804 1293694220 7.1792 1293699024 7.1788 1293708629 7.1767 1293713429 7.1762 1293723007 7.1780 1293727830 7.1764 1293737418 7.1768 1293742232 7.1756 1293751830 7.1758 1293753600 1293756628 7.1731 1293766228 7.1727 1293771036 7.1739 1293780618 7.1744 1293785425 7.1775 1293795027 7.1758 1293799812 7.1747 1293809409 7.1753 1293814209 7.1737 1293823837 7.1713 1293828623 7.1745 1293838222 7.1745 1293840000 1293849606 7.1755 1293859188 7.1749 1293863993 7.1748 1293873598 7.1747 1293878408 7.1733 1293887992 7.1754 1293892801 7.1752 1293902400 7.1751 1293907205 7.1760 1293916807 7.1773 1293921598 7.1784 1293926400 1293927001 7.1752 1293935996 7.1767 1293945602 7.1763 1293950410 7.1760 1293960001 7.1748 1293964799 7.1736 1293974408 7.1736 1293979188 7.1757 1293988798 7.1733 1293993614 7.1752 1294003188 7.1732 1294008005 7.1701 1294012800 1294013393 7.1736 1294022400 7.1732 1294032005 7.1734 1294036801 7.1746 1294046411 7.1727 1294051201 7.1717 1294060793 7.1720 1294065610 7.1714 1294075201 7.1710 1294079991 7.1722 1294089626 7.1735 1294094398 7.1733 1294099200 1294099824 7.1737 1294108808 7.1707 1294118408 7.1711 1294123217 7.1715 1294132814 7.1705 1294137603 7.1705 1294147230 7.1717 1294152019 7.1723 1294161623 7.1733 1294166416 7.1732 1294176014 7.1717 1294180819 7.1708 1294185600 1294186211 7.1716 1294195200 7.1717 1294204818 7.1697 1294209610 7.1696 1294219223 7.1685 1294224012 7.1735 1294233605 7.1654 1294238420 7.1689 1294248013 7.1660 1294252816 7.1636 1294262424 7.1673 1294267206 7.1672 1294272000 1294272595 7.1670 1294281600 7.1663 1294291194 7.1671 1294295988 7.1670 1294305617 7.1683 1294310397 7.1662 1294320022 7.1658 1294324783 7.1676 1294334407 7.1677 1294339183 7.1664 1294348804 7.1659 1294353583 7.1659 1294358400 1294359002 7.1691 1294367992 7.1681 1294377613 7.1687 1294382397 7.1677 1294392015 7.1684 1294396822 7.1661 1294406410 7.1670 1294411197 7.1708 1294420794 7.1702 1294425611 7.1717 1294435199 7.1684 1294439992 7.1742 1294444800 1294531200 1294617600 1294702301 7.1737 1294702454 7.1754 1294702582 7.1771 1294702712 7.1728 1294702840 7.1722 1294702971 7.1732 1294703101 7.1719 1294704000 1294704099 7.1783 1294704263 7.1743 1294704397 7.1776 1294704528 7.1755 1294704656 7.1745 1294704819 7.1758 1294704954 7.1774 1294705872 7.1757 1294706030 7.1747 1294706075 7.1889 1294706204 7.1794 1294706336 7.1767 1294706478 7.1756 1294706619 7.1751 1294707751 7.1739 1294707920 7.1741 1294708058 7.1700 1294708192 7.1709 1294708329 7.1722 1294708461 7.1703 1294708593 7.1706 1294709525 7.1709 1294709702 7.1692 1294709838 7.1688 1294709972 7.1684 1294710104 7.1658 1294710232 7.1639 1294710361 7.1593 1294711194 7.1651 1294711323 7.1654 1294712430 7.1662 1294722145 7.1624 1294726824 7.1659 1294736436 7.1648 1294741241 7.1666 1294750834 7.1669 1294755631 7.1597 1294765229 7.1611 1294770027 7.1624 1294779631 7.1616 1294784421 7.1643 1294790400 1294790990 7.1620 1294798817 7.1679 1294808626 7.1679 1294813460 7.1686 1294823027 7.1686 1294827821 7.1683 1294837430 7.1683 1294842230 7.1531 1294851813 7.1680 1294856627 7.1675 1294866201 7.1669 1294871021 7.1684 1294876800 1294877437 7.1672 1294885210 7.1685 1294894819 7.1808 1294899735 7.1768 1294909232 7.1685 1294914021 7.1565 1294923627 7.1590 1294928432 7.1556 1294938030 7.1528 1294942836 7.1531 1294952440 7.1513 1294957220 7.1546 1294963200 1294963792 7.1567 1294971609 7.1537 1294981230 7.1558 1294986021 7.1564 1294995620 7.1537 1295000428 7.1533 1295010023 7.1516 1295014833 7.1528 1295024431 7.1521 1295029226 7.1523 1295038823 7.1520 1295043613 7.1511 1295049600 1295050189 7.1519 1295058026 7.1550 1295067625 7.1537 1295072432 7.1516 1295082033 7.1522 1295086812 7.1504 1295096430 7.1486 1295101219 7.1526 1295110822 7.1501 1295115640 7.1504 1295125225 7.1531 1295130032 7.1534 1295136000 1295136615 7.1561 1295144427 7.1552 1295154032 7.1535 1295158826 7.1519 1295168413 7.1543 1295173210 7.1539 1295182820 7.1530 1295187625 7.1511 1295197216 7.1519 1295202021 7.1516 1295211619 7.1515 1295216426 7.1520 1295222400 1295223008 7.1534 1295230814 7.1527 1295240430 7.1534 1295245221 7.1521 1295254813 7.1509 1295259638 7.1504 1295269233 7.1504 1295274036 7.1424 1295283624 7.1440 1295288437 7.1505 1295298024 7.1510 1295302815 7.1498 1295308800 1295309414 7.1495 1295317272 7.1517 1295326835 7.1506 1295333744 7.1500 1295343037 7.1502 1295347820 7.1501 1295357434 7.1488 1295362231 7.1478 1295371827 7.1467 1295376630 7.1482 1295386234 7.1449 1295391029 7.1475 1295395200 1295395835 7.1445 1295405420 7.1424 1295415032 7.1414 1295419836 7.1445 1295429439 7.1437 1295434222 7.1441 1295443815 7.1444 1295448633 7.1455 1295458232 7.1425 1295463022 7.1361 1295472630 7.1361 1295477434 7.1388 1295481600 1295482216 7.1371 1295491831 7.1380 1295501418 7.1370 1295506226 7.1357 1295515812 7.1363 1295520616 7.1365 1295530223 7.1402 1295535022 7.1382 1295544619 7.1379 1295549437 7.1398 1295559014 7.1316 1295563828 7.1244 1295568000 1295568615 7.1328 1295578227 7.1279 1295587835 7.1291 1295592624 7.1295 1295602217 7.1305 1295607021 7.1309 1295616612 7.1317 1295621419 7.1304 1295631010 7.1299 1295635816 7.1314 1295645412 7.1292 1295650224 7.1345 1295654400 1295655055 7.1336 1295664634 7.1361 1295674226 7.1347 1295679033 7.1511 1295688632 7.1430 1295693429 7.1366 1295703018 7.1378 1295707831 7.1379 1295717423 7.1368 1295722214 7.1354 1295731829 7.1343 1295736637 7.1348 1295740800 1295741412 7.1350 1295751019 7.1368 1295760626 7.1350 1295765417 7.1353 1295775024 7.1369 1295779831 7.1365 1295789432 7.1349 1295794215 7.1318 1295803831 7.1328 1295808636 7.1340 1295818226 7.1357 1295823016 7.1334 1295827200 1295827832 7.1316 1295837417 7.1315 1295847030 7.1310 1295851822 7.1326 1295861414 7.1312 1295866220 7.1322 1295875836 7.1299 1295880635 7.1300 1295890234 7.1311 1295895041 7.1290 1295904623 7.1265 1295909436 7.1247 1295913600 1295914916 7.1257 1295923814 7.1268 1295933414 7.1281 1295938227 7.1262 1295947835 7.1267 1295952616 7.1261 1295962237 7.1294 1295967021 7.1309 1295976632 7.1326 1295981437 7.1294 1295991038 7.1281 1295995816 7.1280 1296000000 1296000638 7.1266 1296010222 7.1272 1296019833 7.1301 1296024619 7.1290 1296034232 7.1292 1296039025 7.1300 1296048603 7.1275 1296053409 7.1317 1296062997 7.1324 1296067811 7.1375 1296077405 7.1347 1296082222 7.1342 1296086400 1296087037 7.1386 1296096619 7.1390 1296106227 7.1325 1296111038 7.1371 1296120631 7.1346 1296125425 7.1360 1296135037 7.1409 1296139838 7.1406 1296149416 7.1360 1296154221 7.1367 1296163829 7.1381 1296168617 7.1463 1296172800 1296173419 7.1469 1296183024 7.1763 1296192606 7.1742 1296197432 7.1702 1296207036 7.1778 1296211829 7.1685 1296221425 7.1832 1296226221 7.1844 1296235808 7.1800 1296240636 7.1776 1296250219 7.1698 1296255033 7.1693 1296256817 7.1822 1296259200 1296264631 7.1829 1296269440 7.1811 1296279026 7.1823 1296283828 7.1830 1296293406 7.1839 1296298218 7.1858 1296307818 7.1822 1296312638 7.1833 1296322217 7.1831 1296327039 7.1799 1296336628 7.1793 1296341423 7.1756 1296345600 1296351024 7.1798 1296355826 7.1806 1296365432 7.1810 1296370237 7.1858 1296379827 7.1823 1296384634 7.1790 1296394211 7.1807 1296399017 7.1784 1296408622 7.1787 1296413421 7.1794 1296423009 7.1796 1296427836 7.1810 1296432000 1296437417 7.1808 1296442214 7.1797 1296451857 7.1799 1296456633 7.1698 1296466226 7.1782 1296471035 7.1838 1296480617 7.1778 1296485417 7.1778 1296495036 7.1796 1296499835 7.1773 1296509421 7.1811 1296514241 7.1795 1296518400 1296530395 7.1802 1296535300 7.1792 1296544789 7.1797 1296549611 7.1887 1296559189 7.1837 1296564012 7.1844 1296573610 7.1824 1296578386 7.1832 1296587997 7.1812 1296592796 7.1731 1296602399 7.1787 1296604800 1296605420 7.1815 1296616815 7.1843 1296621703 7.1842 1296631200 7.1829 1296636016 7.1839 1296645612 7.1854 1296650406 7.1497 1296660016 7.1372 1296664807 7.1457 1296674390 7.1455 1296679189 7.1407 1296688799 7.1426 1296691200 1296691827 7.1446 1296703210 7.1339 1296708117 7.1331 1296717606 7.1334 1296722408 7.1339 1296731998 7.1304 1296736804 7.1296 1296746410 7.1256 1296751200 7.1298 1296760803 7.1295 1296765607 7.1242 1296775224 7.1299 1296777600 1296778242 7.1319 1296789612 7.1316 1296794505 7.1312 1296804008 7.1298 1296808798 7.1294 1296818394 7.1289 1296823216 7.1266 1296832805 7.1285 1296837590 7.1248 1296847217 7.1232 1296852019 7.1258 1296861614 7.1263 1296864000 1296864623 7.1258 1296876004 7.1261 1296880913 7.1252 1296890421 7.1224 1296895215 7.1202 1296904815 7.1197 1296909615 7.1199 1296919212 7.1221 1296924016 7.1224 1296933607 7.1243 1296938400 7.1257 1296948009 7.1222 1296950400 1296951015 7.1217 1296962414 7.1201 1296967276 7.1187 1296976801 7.1214 1296981616 7.1234 1296991209 7.1218 1296996021 7.1236 1297005596 7.1208 1297010397 7.1213 1297019997 7.1212 1297024797 7.1197 1297034403 7.1214 1297036800 1297037427 7.1167 1297048821 7.1185 1297053689 7.1184 1297063211 7.1207 1297068006 7.1204 1297077619 7.1178 1297082401 7.1230 1297092021 7.1235 1297096814 7.1230 1297106410 7.1193 1297111207 7.1178 1297120810 7.1187 1297123200 1297123816 7.1175 1297135221 7.1192 1297140115 7.1188 1297149625 7.1174 1297154407 7.1191 1297164002 7.1144 1297168884 7.1179 1297178401 7.1198 1297183222 7.1213 1297192822 7.1172 1297197616 7.1207 1297207197 7.1210 1297209600 1297210231 7.1185 1297221620 7.1145 1297226513 7.1177 1297236015 7.1191 1297240807 7.1205 1297250427 7.1233 1297255214 7.1204 1297264812 7.1162 1297269602 7.1171 1297279203 7.1184 1297284002 7.1197 1297293615 7.1134 1297296000 1297296633 7.1090 1297308006 7.1081 1297312915 7.1097 1297322404 7.1144 1297327209 7.1102 1297336803 7.1156 1297341600 7.1160 1297351222 7.1137 1297355998 7.1180 1297365600 7.1195 1297370416 7.1214 1297380021 7.1243 1297382400 1297383026 7.1219 1297394403 7.1219 1297399299 7.1200 1297408793 7.1256 1297413617 7.1224 1297423211 7.1199 1297427999 7.1179 1297437610 7.1140 1297442429 7.1148 1297452005 7.1170 1297456797 7.1137 1297466400 7.1115 1297468800 1297469438 7.1084 1297480817 7.1110 1297485714 7.1115 1297495209 7.1126 1297499999 7.1103 1297509599 7.1096 1297514403 7.1048 1297524007 7.1124 1297528805 7.1117 1297538420 7.1098 1297543199 7.1111 1297552811 7.1219 1297555200 1297555817 7.1150 1297567205 7.1144 1297572099 7.1146 1297581617 7.1142 1297586401 7.1168 1297596006 7.1125 1297600808 7.1143 1297610420 7.1125 1297615209 7.1145 1297624803 7.1121 1297629598 7.1102 1297639214 7.1106 1297641600 1297642231 7.1126 1297653627 7.1114 1297658519 7.1100 1297668017 7.1111 1297672808 7.1117 1297682420 7.1100 1297687214 7.1078 1297696815 7.1087 1297701606 7.1106 1297711218 7.1081 1297716028 7.1105 1297725605 7.1106 1297728000 1297728643 7.1071 1297740006 7.1062 1297744906 7.1092 1297754430 7.1081 1297759211 7.0913 1297768820 7.0911 1297773600 7.0969 1297783208 7.1171 1297787998 7.1159 1297797595 7.1161 1297802406 7.1176 1297812030 7.1106 1297814400 1297815031 7.1149 1297826410 7.1128 1297831317 7.1121 1297840816 7.1099 1297845617 7.0792 1297855214 7.1096 1297860001 7.1113 1297869620 7.1154 1297874397 7.1128 1297884002 7.1122 1297888811 7.1109 1297898425 7.1115 1297900800 1297901436 7.1115 1297913016 7.1126 1297917885 7.1121 1297927526 7.1134 1297932303 7.1094 1297941687 7.1122 1297946425 7.1136 1297956024 7.1133 1297960804 7.1125 1297970411 7.1123 1297975209 7.1112 1297984817 7.1179 1297987200 1297987851 7.1148 1297999228 7.1115 1298004116 7.1138 1298013608 7.1152 1298018421 7.1125 1298028029 7.1123 1298032824 7.1156 1298042421 7.1101 1298047200 7.1083 1298056834 7.1073 1298061608 7.1106 1298071240 7.1122 1298073600 1298074245 7.1183 1298085607 7.1193 1298090508 7.1167 1298100025 7.1143 1298104826 7.0942 1298114419 7.1165 1298119195 7.1074 1298128827 7.1149 1298133609 7.1155 1298143219 7.1143 1298147997 7.1104 1298157608 7.1103 1298160000 1298160641 7.1094 1298172030 7.1095 1298176892 7.1125 1298186452 7.1109 1298246400 1298274814 7.1120 1298275095 7.1113 1298275371 7.1111 1298275639 7.1153 1298275931 7.1152 1298276221 7.1160 1298276498 7.1141 1298277761 7.1154 1298278023 7.1180 1298278289 7.1157 1298278551 7.1202 1298278800 7.1199 1298280190 7.1185 1298284973 7.1138 1298294498 7.1168 1298299230 7.1139 1298308837 7.1149 1298313662 7.1132 1298323252 7.1137 1298328061 7.1179 1298332800 1298333437 7.1141 1298342449 7.1150 1298352063 7.1198 1298356860 7.1203 1298366574 7.1204 1298371353 7.1141 1298380882 7.1150 1298385671 7.1152 1298395270 7.1137 1298400069 7.1129 1298409674 7.1083 1298414448 7.1078 1298419200 1298419839 7.1098 1298428867 7.1088 1298438449 7.1106 1298443238 7.1077 1298452926 7.1070 1298457807 7.1082 1298467283 7.1100 1298472054 7.1093 1298481670 7.1107 1298486443 7.1110 1298496096 7.1067 1298500826 7.1086 1298505600 1298506224 7.1088 1298515248 7.1087 1298524831 7.1085 1298529648 7.1088 1298539320 7.1131 1298544127 7.1129 1298553630 7.1111 1298558430 7.1079 1298568043 7.1032 1298572835 7.1060 1298582436 7.1059 1298587236 7.0287 1298592000 1298592603 7.1027 1298601637 7.1041 1298611256 7.1022 1298616029 7.1064 1298625679 7.1071 1298630433 7.1075 1298640052 7.1044 1298644847 7.1075 1298654440 7.1062 1298659261 7.1102 1298668854 7.1092 1298673641 7.1065 1298678400 1298679037 7.1068 1298688041 7.1072 1298697672 7.1061 1298702439 7.1061 1298712036 7.1059 1298716857 7.1000 1298726451 7.0997 1298731250 7.1042 1298740869 7.1052 1298745643 7.1074 1298755301 7.1090 1298760039 7.1088 1298764800 1298765451 7.1093 1298774458 7.1111 1298784037 7.1083 1298788831 7.1101 1298798476 7.1059 1298803253 7.1049 1298812837 7.1052 1298817636 7.1007 1298827239 7.1056 1298832018 7.1030 1298841622 7.1056 1298846423 7.1084 1298851200 1298851825 7.1103 1298860850 7.1099 1298870441 7.1100 1298875238 7.1120 1298884854 7.1109 1298889706 7.1031 1298899250 7.1017 1298904049 7.1011 1298913642 7.0973 1298918425 7.0978 1298928032 7.0941 1298932835 7.0949 1298937600 1298938226 7.1026 1298946606 7.0978 1298956208 7.0954 1298960996 7.0966 1298970603 7.0949 1298975410 7.0704 1298985005 7.0695 1298989815 7.0894 1298999432 7.0856 1299004230 7.0950 1299013839 7.0976 1299018605 7.1012 1299024000 1299024647 7.1005 1299033005 7.1038 1299042635 7.1040 1299047409 7.1019 1299057006 7.0992 1299061829 7.1014 1299071421 7.1019 1299076209 7.0979 1299085826 7.0970 1299090617 7.0944 1299100231 7.1008 1299105003 7.1024 1299110400 1299111047 7.0997 1299119411 7.1018 1299129036 7.1019 1299133824 7.0918 1299143420 7.0903 1299148210 7.0910 1299157826 7.0933 1299162626 7.0948 1299172203 7.0935 1299177028 7.0973 1299186626 7.1007 1299191411 7.0963 1299196800 1299197449 7.1058 1299205820 7.1091 1299215425 7.1041 1299220201 7.1047 1299229831 7.1034 1299234603 7.0948 1299244225 7.1009 1299248998 7.1031 1299258628 7.1037 1299263413 7.1059 1299273007 7.1048 1299277798 7.1066 1299283200 1299283843 7.1080 1299292220 7.1085 1299301829 7.1102 1299306615 7.1109 1299316233 7.1104 1299321014 7.1103 1299330617 7.1087 1299335406 7.1062 1299345019 7.1084 1299349809 7.1080 1299359419 7.1100 1299364200 7.1100 1299369600 1299370242 7.1130 1299378605 7.1095 1299388228 7.1125 1299393004 7.1075 1299402620 7.1074 1299407413 7.1080 1299417015 7.1061 1299421817 7.1048 1299431427 7.1076 1299436208 7.1076 1299445803 7.1123 1299450617 7.1060 1299456000 1299456634 7.1054 1299465009 7.1096 1299474621 7.1102 1299479405 7.1108 1299489028 7.1224 1299493869 7.1366 1299503400 7.1359 1299508200 7.1360 1299517830 7.1349 1299522613 7.1331 1299532216 7.1329 1299537019 7.1328 1299542400 1299543038 7.1385 1299551409 7.1401 1299561013 7.1331 1299565832 7.1193 1299575407 7.1242 1299580219 7.1193 1299589819 7.1246 1299594615 7.1326 1299604231 7.1294 1299609022 7.1172 1299618635 7.1173 1299623395 7.1221 1299628800 1299629446 7.1227 1299637813 7.1200 1299647414 7.1161 1299652227 7.1184 1299661806 7.1273 1299666621 7.1193 1299676212 7.1271 1299680998 7.1270 1299690615 7.1285 1299695415 7.1272 1299705016 7.1279 1299709816 7.1316 1299715200 1299715826 7.1209 1299724212 7.1196 1299733799 7.1277 1299738608 7.1322 1299748200 7.1217 1299753014 7.1209 1299762633 7.1285 1299767395 7.1316 1299776999 7.1257 1299781844 7.1334 1299791417 7.1338 1299796203 7.1321 1299801600 1299802242 7.1308 1299810631 7.1317 1299820215 7.1321 1299825017 7.1315 1299834606 7.1296 1299839416 7.1315 1299849014 7.1329 1299853812 7.1322 1299863410 7.1323 1299868217 7.1273 1299877826 7.1301 1299882611 7.1264 1299888000 1299888647 7.1250 1299897011 7.1243 1299906654 7.1211 1299911458 7.1171 1299921040 7.1177 1299925823 7.1182 1299935427 7.1191 1299940225 7.1162 1299949815 7.1165 1299954607 7.1162 1299964224 7.1169 1299969015 7.1183 1299974400 1299975036 7.1177 1299983410 7.1159 1299993038 7.1174 1299997825 7.1172 1300007448 7.1205 1300012226 7.1212 1300021826 7.1197 1300026613 7.1160 1300036240 7.1221 1300041025 7.1231 1300050628 7.1205 1300055419 7.1195 1300060800 1300061438 7.1196 1300069830 7.1184 1300079425 7.1134 1300084225 7.1141 1300093905 7.1169 1300098715 7.1060 1300108221 7.1155 1300113028 7.1165 1300122633 7.1154 1300127412 7.1145 1300137043 7.1141 1300141813 7.1160 1300147200 1300147852 7.1137 1300156207 7.1149 1300165818 7.1152 1300170616 7.1174 1300180287 7.1085 1300185117 7.1074 1300194625 7.1266 1300199409 7.1265 1300209027 7.1232 1300213819 7.1134 1300223429 7.1269 1300228204 7.1293 1300233600 1300234231 7.1268 1300242604 7.1276 1300252206 7.1285 1300257005 7.1297 1300266599 7.1334 1300271489 7.1331 1300281023 7.1319 1300285823 7.1321 1300295423 7.1317 1300300203 7.1335 1300309823 7.1330 1300314600 7.1341 1300320000 1300320630 7.1424 1300329029 7.1392 1300338612 7.1435 1300343411 7.1456 1300353081 7.1448 1300357807 7.1286 1300367405 7.1373 1300372216 7.1404 1300381804 7.1375 1300386600 7.1343 1300396209 7.1363 1300401027 7.1342 1300406400 1300407059 7.1399 1300415452 7.1405 1300425004 7.1442 1300429816 7.1389 1300439562 7.1385 1300444370 7.1365 1300453823 7.1455 1300458605 7.1405 1300468206 7.1388 1300473019 7.1367 1300482610 7.1387 1300487423 7.1378 1300492800 1300493469 7.1396 1300501820 7.1387 1300511445 7.1394 1300516275 7.1398 1300525904 7.1396 1300530667 7.1368 1300540203 7.1356 1300545022 7.1358 1300554613 7.1353 1300559415 7.1361 1300569027 7.1371 1300573857 7.1385 1300579200 1300579853 7.1330 1300588214 7.1333 1300597956 7.1336 1300602758 7.1331 1300612494 7.1272 1300617161 7.1227 1300626595 7.1339 1300631415 7.1390 1300641016 7.1406 1300645843 7.1398 1300655422 7.1398 1300660217 7.1311 1300665600 1300666262 7.1315 1300674610 7.1333 1300684212 7.1343 1300689026 7.1317 1300698712 7.1315 1300703738 7.1311 1300713012 7.1340 1300717803 7.1269 1300727414 7.1260 1300732221 7.1267 1300741815 7.1350 1300746608 7.1346 1300752000 1300752626 7.1335 1300761060 7.1335 1300770622 7.1348 1300775436 7.1368 1300785074 7.1294 1300789912 7.1311 1300799415 7.1319 1300804215 7.1318 1300813813 7.1303 1300818626 7.1323 1300828221 7.1300 1300833010 7.1329 1300838400 1300839051 7.1336 1300847407 7.1347 1300857038 7.1317 1300861884 7.1307 1300871702 7.1291 1300876779 7.1293 1300885880 7.1272 1300890613 7.1280 1300900224 7.1280 1300905024 7.1250 1300914616 7.1247 1300919427 7.1228 1300924800 1300925419 7.1278 1300933813 7.1278 1300943425 7.1272 1300948217 7.1262 1300958170 7.1258 1300962971 7.1272 1300973345 7.1252 1300977407 7.1320 1300986621 7.1354 1300991409 7.1155 1301001029 7.1228 1301005816 7.1215 1301011200 1301011815 7.1222 1301020274 7.1236 1301029951 7.1256 1301034638 7.1253 1301044595 7.1218 1301049099 7.1159 1301058622 7.1151 1301063423 7.1210 1301073009 7.1266 1301077809 7.1226 1301087421 7.1207 1301092225 7.1201 1301097600 1301098217 7.1260 1301106620 7.1269 1301116231 7.1308 1301121008 7.1250 1301130630 7.1231 1301135427 7.1218 1301145032 7.1262 1301149808 7.1192 1301159434 7.1271 1301164217 7.1257 1301173828 7.1205 1301178625 7.1224 1301184000 1301184627 7.1200 1301193020 7.1175 1301202615 7.1235 1301207412 7.1271 1301217018 7.1239 1301221800 7.1242 1301231421 7.1237 1301236204 7.1244 1301245840 7.1291 1301250612 7.1286 1301260219 7.1257 1301265018 7.1252 1301270400 1301271018 7.1260 1301279415 7.1265 1301289031 7.1255 1301293814 7.1316 1301303421 7.1294 1301308224 7.1276 1301317817 7.1357 1301322620 7.1361 1301332229 7.1368 1301337026 7.1378 1301346612 7.1271 1301351425 7.1271 1301355021 7.1297 1301356800 1301361018 7.1284 1301365816 7.1292 1301375420 7.1327 1301380501 7.1302 1301389812 7.1266 1301394743 7.1261 1301404220 7.1299 1301409000 7.1249 1301418815 7.1192 1301423571 7.1217 1301433159 7.1229 1301437816 7.1223 1301443200 1301447420 7.1203 1301452218 7.1220 1301461825 7.1183 1301466621 7.1239 1301476214 7.1255 1301481022 7.1270 1301490617 7.1277 1301495429 7.1273 1301505032 7.1252 1301509821 7.1271 1301519437 7.1255 1301524203 7.1239 1301529600 1301533821 7.1238 1301538615 7.1211 1301548258 7.1238 1301553010 7.1224 1301562632 7.1218 1301567405 7.1307 1301577036 7.1284 1301581809 7.1327 1301591433 7.1371 1301596205 7.1394 1301605830 7.1378 1301610603 7.1375 1301616000 1301628614 7.1384 1301633516 7.1364 1301643025 7.1403 1301647806 7.1401 1301657431 7.1154 1301662217 7.1288 1301671820 7.1377 1301676610 7.1412 1301686208 7.1387 1301691029 7.1439 1301700606 7.1448 1301702400 1301703026 7.1431 1301715009 7.1521 1301719872 7.1524 1301729426 7.1521 1301734220 7.1465 1301743828 7.1537 1301748611 7.1528 1301758221 7.1549 1301763019 7.1550 1301772628 7.1532 1301777433 7.1540 1301787027 7.1557 1301788800 1301789438 7.1568 1301801410 7.1552 1301806257 7.1555 1301815824 7.1556 1301820609 7.1645 1301830217 7.1677 1301835007 7.1606 1301844617 7.1589 1301849454 7.1499 1301859021 7.1459 1301863818 7.1425 1301873420 7.1497 1301875200 1301875851 7.1489 1301887830 7.1503 1301892712 7.1493 1301902217 7.1538 1301907040 7.1517 1301916727 7.1468 1301921580 7.1447 1301931026 7.1479 1301935817 7.1467 1301945411 7.1451 1301950210 7.1430 1301959926 7.1437 1301961600 1301962349 7.1467 1301974426 7.1484 1301979151 7.1467 1301988614 7.1455 1302048609 7.1475 1302393600 1302394435 7.1673 1302405629 7.1688 1302410695 7.1661 1302420474 7.1658 1302425346 7.1672 1302435286 7.1699 1302439635 7.1683 1302448300 7.1625 1302453056 7.1695 1302462648 7.1689 1302467438 7.1690 1302477116 7.1694 1302480000 1302480740 7.1736 1302491762 7.1682 1302496846 7.1681 1302506508 7.1714 1302511525 7.1675 1302521629 7.1695 1302526132 7.1717 1302534758 7.1703 1302539458 7.1610 1302549052 7.1653 1302553854 7.1600 1302563472 7.1651 1302566400 1302567157 7.1658 1302577956 7.1696 1302582896 7.1667 1302592413 7.1660 1302597162 7.1676 1302606811 7.1631 1302611597 7.1573 1302621042 7.1662 1302625854 7.1660 1302635469 7.1663 1302640266 7.1649 1302649839 7.1659 1302652800 1302653414 7.1680 1302664253 7.1663 1302669155 7.1656 1302678648 7.1561 1302683520 7.1567 1302693186 7.1489 1302697942 7.1587 1302707476 7.1596 1302712237 7.1562 1302721846 7.1564 1302726671 7.1583 1302736265 7.1595 1302739200 1302739850 7.1597 1302750644 7.1571 1302755558 7.1597 1302765042 7.1649 1302769871 7.1906 1302779525 7.1904 1302784272 7.1903 1302793859 7.1918 1302798638 7.1884 1302808242 7.1915 1302813040 7.1816 1302822642 7.1825 1302825600 1302826214 7.1842 1302837050 7.1844 1302841932 7.1822 1302851478 7.1784 1302856294 7.1794 1302865905 7.1880 1302870668 7.1902 1302880253 7.1798 1302885054 7.1797 1302894656 7.1836 1302899450 7.1775 1302909041 7.1785 1302912000 1302912622 7.1793 1302923457 7.1774 1302928342 7.1730 1302937879 7.1670 1302942696 7.1714 1302952241 7.1668 1302957044 7.1668 1302966659 7.1671 1302971445 7.1754 1302981060 7.1756 1302985831 7.1770 1302995438 7.1816 1302998400 1302999010 7.1830 1303009849 7.1829 1303014763 7.1858 1303024278 7.1845 1303029093 7.1839 1303038935 7.1816 1303043567 7.1808 1303053056 7.1799 1303057856 7.1829 1303067469 7.1735 1303072234 7.1779 1303081859 7.1775 1303084800 1303085414 7.1769 1303096261 7.1776 1303101154 7.1786 1303110636 7.1792 1303115508 7.1790 1303125394 7.1794 1303130076 7.1809 1303139434 7.1782 1303144243 7.1786 1303153893 7.1779 1303158643 7.1790 1303168248 7.1790 1303171200 1303171832 7.1792 1303182646 7.1802 1303187547 7.1790 1303197044 7.1711 1303201874 7.1812 1303211739 7.1744 1303216514 7.1764 1303225837 7.1803 1303230637 7.1820 1303240248 7.1795 1303245065 7.1778 1303254644 7.1827 1303257600 1303258220 7.1873 1303269061 7.1858 1303273959 7.1912 1303283430 7.1915 1303288237 7.1888 1303298128 7.1906 1303302810 7.1926 1303312259 7.1858 1303317033 7.1820 1303326662 7.1837 1303331501 7.1865 1303341044 7.1857 1303344000 1303344626 7.1862 1303355445 7.1852 1303360361 7.1842 1303369843 7.1850 1303374642 7.1838 1303384291 7.2484 1303389043 7.2470 1303398656 7.2778 1303403440 7.2770 1303413058 7.2758 1303417844 7.2784 1303427461 7.2790 1303430400 1303431024 7.2792 1303441865 7.2753 1303446756 7.2754 1303456244 7.2761 1303461061 7.2815 1303470736 7.2841 1303475528 7.2723 1303485044 7.2748 1303489851 7.2802 1303499457 7.2784 1303504244 7.2793 1303513858 7.2800 1303516800 1303517406 7.2530 1303528255 7.2770 1303533154 7.2802 1303542655 7.2810 1303547461 7.2814 1303557050 7.2835 1303561868 7.2831 1303571456 7.2796 1303576253 7.2828 1303585844 7.2817 1303590635 7.2860 1303600240 7.2841 1303603200 1303603808 7.2809 1303614659 7.2783 1303619564 7.2792 1303629044 7.2775 1303633846 7.2791 1303643539 7.2805 1303648333 7.2782 1303657865 7.2745 1303662664 7.2723 1303672241 7.2720 1303677045 7.2697 1303686669 7.2737 1303689600 1303690217 7.2727 1303701060 7.2742 1303705966 7.2735 1303715445 7.2736 1303720344 7.2748 1303730111 7.2721 1303734815 7.2769 1303744263 7.2779 1303749059 7.2784 1303758655 7.2768 1303763440 7.2754 1303773052 7.2752 1303776000 1303776635 7.2765 1303787490 7.2774 1303792420 7.2745 1303802144 7.2762 1303807023 7.2756 1303816730 7.2761 1303821438 7.2735 1303830644 7.2735 1303835449 7.2775 1303845062 7.2726 1303849858 7.2730 1303859460 7.2719 1303862400 1303863024 7.2742 1303873867 7.2741 1303878740 7.2758 1303888298 7.2750 1303893210 7.2750 1303903173 7.2755 1303907678 7.2758 1303917046 7.2775 1303921858 7.2791 1303931456 7.2775 1303936252 7.2678 1303945861 7.2683 1303948800 1303949409 7.2682 1303960272 7.2671 1303965164 7.2686 1303974650 7.2688 1303979471 7.2586 1303989340 7.2575 1303994037 7.2597 1304003462 7.2564 1304008259 7.2664 1304017841 7.2643 1304022661 7.2715 1304032263 7.2726 1304035200 1304035819 7.2737 1304040624 7.2749 1304046645 7.2740 1304051569 7.2731 1304061058 7.2705 1304065845 7.2689 1304075445 7.2668 1304080237 7.2675 1304089861 7.2681 1304094676 7.2671 1304104240 7.2691 1304109048 7.2705 1304118660 7.2724 1304121600 1304123458 7.2709 1304133068 7.2700 1304137957 7.2715 1304147516 7.2719 1304152365 7.2662 1304162057 7.2663 1304166693 7.2656 1304176263 7.2675 1304181047 7.2677 1304190683 7.2584 1304195432 7.2568 1304205044 7.2564 1304208000 1304218214 7.2623 1304227854 7.2622 1304232698 7.2555 1304242332 7.2683 1304247195 7.2693 1304256607 7.2672 1304261429 7.2685 1304271034 7.2652 1304275809 7.2643 1304285431 7.2649 1304290209 7.2640 1304294400 1304295029 7.2646 1304304625 7.2676 1304314209 7.2660 1304319031 7.2678 1304328792 7.2651 1304333681 7.2677 1304343008 7.2639 1304347826 7.2674 1304357448 7.2639 1304362227 7.2646 1304371816 7.2599 1304376631 7.2593 1304380800 1304381631 7.2615 1304391013 7.2639 1304400614 7.2606 1304405420 7.2624 1304415182 7.2598 1304420034 7.2584 1304429417 7.2623 1304434234 7.2593 1304443822 7.2581 1304448640 7.2572 1304458231 7.2554 1304463026 7.2577 1304467200 1304467835 7.2577 1304477417 7.2556 1304487020 7.2519 1304491822 7.2521 1304501990 7.2562 1304506981 7.2548 1304516130 7.2540 1304520625 7.2521 1304530208 7.2534 1304535043 7.2477 1304544631 7.2487 1304549440 7.2531 1304553600 1304554215 7.2534 1304563816 7.2519 1304573434 7.2526 1304578273 7.2497 1304587957 7.2547 1304592723 7.2515 1304602231 7.2477 1304607027 7.2526 1304616611 7.2518 1304621422 7.2535 1304631026 7.2524 1304635835 7.2561 1304640000 1304640614 7.2564 1304650219 7.2587 1304659822 7.2561 1304664636 7.2535 1304674234 7.2511 1304679034 7.2537 1304688625 7.2516 1304693441 7.2514 1304703019 7.2518 1304707842 7.2482 1304717428 7.2431 1304722219 7.2439 1304726400 1304727032 7.2422 1304736626 7.2461 1304746235 7.2511 1304751031 7.2504 1304760642 7.2539 1304765417 7.2499 1304775034 7.2494 1304779812 7.2485 1304789434 7.2474 1304794229 7.2470 1304803820 7.2457 1304808616 7.2501 1304812800 1304813428 7.2483 1304823021 7.2522 1304832612 7.2495 1304837426 7.2456 1304847027 7.2504 1304851831 7.2512 1304861436 7.2536 1304866232 7.2278 1304875816 7.2244 1304880621 7.2248 1304890216 7.2245 1304895043 7.2209 1304899200 1304899813 7.2234 1304909417 7.2228 1304919020 7.2224 1304923839 7.2228 1304933424 7.2290 1304938276 7.2293 1304947831 7.2268 1304952627 7.2295 1304962244 7.2261 1304967040 7.2233 1304976613 7.2241 1304981441 7.2228 1304985600 1304986233 7.2222 1304995815 7.2258 1305005411 7.2302 1305010231 7.2250 1305019813 7.2242 1305024612 7.2223 1305034226 7.2205 1305039019 7.2219 1305048636 7.2198 1305053436 7.2172 1305063033 7.2215 1305067832 7.2209 1305072000 1305072631 7.2198 1305082225 7.2225 1305091815 7.2208 1305096626 7.2201 1305106238 7.2211 1305111028 7.2233 1305120618 7.2231 1305125442 7.2220 1305135032 7.2201 1305139826 7.2207 1305149418 7.2211 1305154233 7.2208 1305158400 1305159041 7.2209 1305168638 7.2198 1305178224 7.2185 1305183040 7.2208 1305192627 7.2232 1305197430 7.2296 1305207040 7.2345 1305211816 7.2331 1305221433 7.2318 1305226234 7.2332 1305235813 7.2334 1305240641 7.2347 1305244800 1305245417 7.2386 1305255045 7.2391 1305264617 7.2386 1305269381 7.2363 1305279026 7.2382 1305283829 7.2382 1305293420 7.2386 1305298227 7.2388 1305307831 7.2398 1305312609 7.2447 1305322227 7.2352 1305327014 7.2238 1305331200 1305331819 7.2363 1305341438 7.2352 1305351016 7.2375 1305355835 7.2432 1305365422 7.2405 1305370222 7.2410 1305379831 7.2393 1305384626 7.2416 1305394222 7.2405 1305399026 7.2411 1305408635 7.2439 1305413420 7.2423 1305417600 1305418222 7.2365 1305427833 7.2365 1305437438 7.2363 1305442214 7.2384 1305451820 7.2360 1305456661 7.2388 1305466240 7.2378 1305471038 7.2400 1305480634 7.2406 1305485411 7.2360 1305495020 7.2346 1305499835 7.2367 1305504000 1305504624 7.2378 1305514237 7.2374 1305523813 7.2351 1305528630 7.2377 1305538234 7.2366 1305543042 7.2345 1305552618 7.2361 1305557424 7.2383 1305567045 7.2384 1305571816 7.2377 1305581424 7.2408 1305586227 7.2394 1305590400 1305591023 7.2403 1305600616 7.2400 1305610215 7.2351 1305615027 7.2387 1305624640 7.2407 1305629413 7.2422 1305639030 7.2446 1305643839 7.2455 1305653426 7.2396 1305658217 7.2477 1305667827 7.2442 1305672633 7.2466 1305676800 1305677437 7.2462 1305687022 7.2463 1305696613 7.2398 1305701434 7.2404 1305711018 7.2409 1305715870 7.2382 1305725417 7.2367 1305730241 7.2369 1305739820 7.2424 1305744624 7.2386 1305754223 7.2363 1305759029 7.2361 1305763200 1305763831 7.2362 1305773436 7.2429 1305783031 7.2409 1305787823 7.2429 1305797419 7.2367 1305802238 7.2374 1305811833 7.2387 1305816634 7.2407 1305826215 7.2408 1305831013 7.2322 1305840623 7.2419 1305845434 7.2447 1305849600 1305850236 7.2461 1305859824 7.2448 1305869450 7.2439 1305874220 7.2477 1305883820 7.2442 1305888642 7.2404 1305898215 7.2459 1305903040 7.2439 1305912641 7.2433 1305917417 7.2388 1305927027 7.2378 1305931824 7.2376 1305936000 1305936640 7.2364 1305946225 7.2401 1305955830 7.2380 1305960625 7.2370 1305970239 7.2386 1305975041 7.2385 1305984616 7.2405 1305989430 7.2413 1305999023 7.2417 1306003844 7.2384 1306013418 7.2384 1306018247 7.2417 1306022400 1306023095 7.2381 1306032987 7.2375 1306042789 7.2346 1306047823 7.2344 1306057646 7.2339 1306062565 7.2391 1306071497 7.2383 1306075948 7.2402 1306085428 7.2387 1306090244 7.2386 1306099837 7.2400 1306104627 7.2411 1306108800 1306109457 7.2398 1306119143 7.2404 1306128796 7.2395 1306133754 7.2405 1306143035 7.2401 1306147824 7.2384 1306157436 7.2383 1306162235 7.2368 1306171836 7.2388 1306176633 7.2387 1306186231 7.2385 1306191030 7.2409 1306195200 1306195815 7.2445 1306205438 7.2478 1306215032 7.2427 1306219842 7.2427 1306229438 7.2431 1306234244 7.2425 1306243796 7.2384 1306248610 7.1776 1306258221 7.2353 1306263045 7.2430 1306272623 7.2414 1306277416 7.2442 1306281600 1306282255 7.2442 1306291848 7.2426 1306301429 7.2487 1306306215 7.2469 1306315812 7.2474 1306320646 7.2500 1306330304 7.2506 1306335090 7.2503 1306344669 7.2423 1306349487 7.2408 1306359081 7.2484 1306363864 7.2448 1306368000 1306368744 7.2399 1306378264 7.2413 1306387901 7.2446 1306392674 7.2412 1306402261 7.2475 1306407078 7.2427 1306416650 7.2376 1306421456 7.2369 1306431096 7.2384 1306435892 7.2385 1306445492 7.2358 1306450250 7.2386 1306454400 1306455060 7.2372 1306464694 7.2410 1306474267 7.2389 1306479050 7.2372 1306488722 7.2356 1306493503 7.2362 1306503073 7.2340 1306507846 7.2350 1306517495 7.2324 1306522294 7.2331 1306531948 7.2360 1306536688 7.2396 1306540800 1306541501 7.2396 1306551104 7.2434 1306560691 7.2395 1306565499 7.2431 1306575049 7.2382 1306580005 7.2347 1306589491 7.2358 1306594308 7.2333 1306603860 7.2350 1306608700 7.2293 1306618266 7.2338 1306623118 7.2303 1306627200 1306627884 7.2286 1306632698 7.2296 1306637473 7.2287 1306647101 7.2316 1306651905 7.2306 1306661479 7.2309 1306666264 7.2303 1306675910 7.2300 1306680700 7.2309 1306690272 7.2309 1306695069 7.2322 1306704679 7.2336 1306709503 7.2344 1306713600 1306719094 7.2351 1306723912 7.2332 1306733509 7.2335 1306738303 7.2315 1306747893 7.2305 1306752710 7.2321 1306762301 7.2321 1306767123 7.2319 1306776681 7.2289 1306781508 7.2325 1306791100 7.2371 1306795894 7.2332 1306800000 1306805475 7.2335 1306810264 7.2302 1306819904 7.2286 1306824674 7.2274 1306834350 7.2351 1306839115 7.2257 1306848717 7.2321 1306853554 7.2358 1306863075 7.2363 1306867897 7.2349 1306877499 7.2338 1306882289 7.2344 1306886400 1306897923 7.2347 1306902764 7.2321 1306912341 7.2354 1306917080 7.2344 1306926699 7.2356 1306931538 7.2304 1306941117 7.2320 1306945864 7.2353 1306955484 7.2321 1306960291 7.2305 1306969923 7.2311 1306972800 1306973471 7.2307 1306984416 7.2316 1306989199 7.2310 1306998721 7.2292 1307003554 7.2323 1307013234 7.2133 1307017897 7.2308 1307027628 7.2286 1307032284 7.2233 1307041981 7.2292 1307046745 7.2279 1307056358 7.2303 1307059200 1307059948 7.2293 1307070751 7.2294 1307075525 7.2311 1307085225 7.2264 1307089965 7.2237 1307099561 7.2211 1307104364 7.2234 1307113887 7.2297 1307118698 7.2158 1307128315 7.2150 1307133112 7.2153 1307142694 7.2163 1307145600 1307146302 7.2179 1307157108 7.2329 1307162016 7.2333 1307171509 7.2360 1307176304 7.2337 1307185902 7.2363 1307190724 7.2361 1307200324 7.2356 1307205160 7.2379 1307214757 7.2340 1307219459 7.2301 1307229041 7.2340 1307232000 1307232750 7.2343 1307243611 7.2311 1307248412 7.2319 1307257907 7.2316 1307262670 7.2288 1307272345 7.2323 1307277228 7.2306 1307286843 7.2329 1307291495 7.2337 1307301142 7.2313 1307305939 7.2337 1307315562 7.2354 1307318400 1307319214 7.2347 1307329886 7.2225 1307334903 7.2379 1307344249 7.2375 1307349116 7.2375 1307358656 7.2361 1307363568 7.2380 1307373121 7.2373 1307377870 7.2330 1307387465 7.2365 1307392306 7.2327 1307401924 7.2370 1307404800 1307405482 7.2701 1307416289 7.2725 1307421215 7.2769 1307430688 7.2738 1307435574 7.2700 1307445048 7.2708 1307449900 7.2705 1307459507 7.2699 1307464275 7.2705 1307473928 7.2697 1307478723 7.2680 1307488281 7.2693 1307491200 1307491876 7.2632 1307502800 7.2780 1307507539 7.2774 1307517120 7.2828 1307521937 7.2755 1307531478 7.2806 1307536358 7.2801 1307545897 7.2814 1307550714 7.2802 1307560276 7.2849 1307565079 7.2831 1307574694 7.2619 1307577600 1307578331 7.2711 1307589109 7.2719 1307594088 7.2826 1307603532 7.2845 1307608286 7.2854 1307617916 7.2897 1307622704 7.2908 1307632325 7.2905 1307637133 7.2895 1307646661 7.2881 1307651498 7.2904 1307661070 7.2874 1307664000 1307664665 7.2938 1307675511 7.3194 1307680369 7.3193 1307689906 7.3168 1307694764 7.3009 1307704315 7.3101 1307709101 7.3147 1307718683 7.3161 1307723504 7.3183 1307733050 7.3177 1307737947 7.3113 1307747569 7.3157 1307750400 1307751087 7.3186 1307761949 7.3166 1307816003 7.3170 1307816173 7.3179 1307816320 7.3159 1307816466 7.3218 1307816606 7.3166 1307816749 7.3172 1307816893 7.3181 1307820698 7.3197 1307825573 7.3160 1307835116 7.3188 1307836800 1307837528 7.3202 1307849512 7.3183 1307854361 7.3171 1307863983 7.3173 1307868719 7.3177 1307878315 7.3196 1307883109 7.3159 1307892767 7.3147 1307897563 7.3158 1307907154 7.3170 1307911953 7.3142 1307921525 7.3170 1307923200 1307923987 7.3178 1307935967 7.3182 1307940845 7.3161 1307950354 7.3179 1307955231 7.3190 1307964765 7.3183 1307969553 7.3198 1307979127 7.3194 1307983913 7.3160 1307993551 7.3188 1307998326 7.3147 1308007898 7.3160 1308009600 1308010319 7.3132 1308022317 7.3116 1308027245 7.3195 1308036750 7.3183 1308041533 7.3179 1308051182 7.3172 1308055909 7.3361 1308065521 7.3273 1308070351 7.3299 1308079943 7.3284 1308084721 7.3275 1308094315 7.3291 1308096000 1308096680 7.3290 1308108717 7.3287 1308113596 7.3269 1308123091 7.3397 1308127902 7.3392 1308137505 7.3416 1308142322 7.3365 1308151912 7.3382 1308156705 7.3387 1308166292 7.3344 1308171101 7.3365 1308180733 7.3369 1308182400 1308183098 7.3350 1308195152 6.9615 1308200083 6.9554 1308209551 6.9561 1308214853 6.9599 1308224321 7.3376 1308228899 7.3382 1308238296 7.3360 1308243113 7.3363 1308252738 7.3349 1308257667 7.3371 1308267269 7.3383 1308268800 1308269492 7.3404 1308281584 7.3406 1308286503 7.3394 1308296070 7.3408 1308300779 7.3374 1308310431 7.3417 1308315157 7.3401 1308324753 7.3384 1308329524 7.3370 1308339308 7.3385 1308343933 7.3436 1308353511 7.3457 1308355200 1308355987 7.3466 1308367952 7.3482 1308372839 7.3477 1308382436 7.3450 1308387159 7.3337 1308396754 7.3498 1308401612 7.3471 1308411142 7.3484 1308415931 7.3517 1308425529 7.3486 1308430454 7.3499 1308439992 7.3533 1308441600 1308442314 7.3498 1308454385 7.3487 1308459234 7.3515 1308468769 7.3515 1308473602 7.3522 1308483197 7.3421 1308487978 7.3501 1308497597 7.3511 1308502371 7.3487 1308511994 7.3507 1308516791 7.3506 1308526326 7.3487 1308528000 1308528791 7.3479 1308540726 7.3460 1308545702 7.3288 1308555160 7.3295 1308559989 7.3291 1308569556 7.3270 1308574359 7.3282 1308584026 7.3254 1308588785 7.3262 1308598306 7.3292 1308603155 7.3320 1308612705 7.3325 1308614400 1308615060 7.3288 1308627078 7.3267 1308632046 7.3269 1308641516 7.3264 1308646332 7.3266 1308655877 7.3276 1308660730 7.3126 1308670303 7.3263 1308675119 7.3271 1308684773 7.3284 1308689497 7.3265 1308699148 7.3218 1308700800 1308701478 7.3275 1308713616 7.3308 1308718464 7.3282 1308727983 7.3318 1308732733 7.3312 1308742381 7.3288 1308747185 7.4968 1308756771 7.3244 1308761520 7.3256 1308771076 7.3229 1308775908 7.3232 1308785500 7.3196 1308787200 1308787875 7.3242 1308799941 7.3182 1308804805 7.3185 1308814351 7.3178 1308819103 7.3132 1308828681 7.3102 1308833488 7.3106 1308843142 7.3074 1308847927 7.3097 1308857520 7.3093 1308862292 7.3098 1308871960 7.2443 1308873600 1308874279 7.2486 1308886346 7.2418 1308891203 7.2401 1308900715 7.2447 1308905520 7.2475 1308915099 7.2470 1308919907 7.2453 1308929517 7.2459 1308934293 7.2429 1308943916 7.2428 1308948704 7.2608 1308958321 7.2525 1308960000 1308960658 7.2574 1308972690 7.2577 1308977610 7.2656 1308987112 7.2641 1308991904 7.2673 1309001520 7.2608 1309006320 7.2578 1309015919 7.2639 1309020741 7.2651 1309030306 7.2644 1309035120 7.2627 1309044727 7.2653 1309046400 1309047057 7.2685 1309059087 7.2697 1309063971 7.2712 1309073491 7.2721 1309078327 7.2702 1309087919 7.2728 1309092744 7.2712 1309102342 7.2669 1309107070 7.2659 1309116692 7.2680 1309121511 7.2674 1309131096 7.2654 1309132800 1309133453 7.2670 1309145514 7.2670 1309150422 7.2668 1309159907 7.2660 1309164749 7.2598 1309174327 7.2590 1309179099 7.2612 1309188727 7.2622 1309193516 7.2632 1309203098 7.2641 1309207889 7.2631 1309217500 7.2634 1309219200 1309219902 7.2638 1309231948 7.2641 1309236824 7.2646 1309246299 7.2631 1309251096 7.2648 1309260689 7.2624 1309265529 7.2665 1309275114 7.2635 1309279952 7.2572 1309289493 7.2399 1309294402 7.2577 1309303284 7.2635 1309304503 7.2636 1309305600 1309309299 7.2634 1309314145 7.2645 1309323748 7.2596 1309328583 7.2609 1309338126 7.2623 1309342950 7.2617 1309352514 7.2607 1309357337 7.2594 1309366884 7.2595 1309371733 7.2586 1309381301 7.2551 1309386112 7.2613 1309392000 1309395709 7.2598 1309400516 7.2596 1309410155 7.2607 1309414905 7.2650 1309424539 7.2579 1309429308 7.2596 1309438937 7.2578 1309443716 7.2571 1309453348 7.2596 1309458146 7.2594 1309467757 7.2586 1309472573 7.2624 1309478400 1309490500 7.2627 1309495424 7.2621 1309504899 7.2574 1309509690 7.2588 1309519292 7.2604 1309557142 7.2578 1309557305 7.2644 1309557441 7.2624 1309557576 7.2630 1309557707 7.2625 1309561953 7.2631 1309564800 1309565477 7.2629 1309576332 7.2618 1309581205 7.2660 1309590713 7.2610 1309595497 7.2634 1309605249 7.2642 1309609923 7.2641 1309619522 7.2658 1309624323 7.2634 1309633948 7.2676 1309638681 7.2662 1309648335 7.2678 1309651200 1309651869 7.2681 1309662712 7.2687 1309667640 7.2644 1309677114 7.2660 1309681937 7.2652 1309691481 7.2662 1309696296 7.2650 1309705950 7.2671 1309710725 7.2663 1309720326 7.2690 1309725125 7.2656 1309734764 7.2667 1309737600 1309738295 7.2652 1309749155 7.2692 1309754025 7.2655 1309763593 7.2666 1309768436 7.2641 1309777915 7.2585 1309782710 7.2577 1309792338 7.2586 1309797133 7.2530 1309806855 7.2570 1309811503 7.2588 1309821126 7.2604 1309824000 1309824731 7.2607 1309835508 7.2629 1309840412 7.2599 1309849907 7.2619 1309854689 7.2595 1309864400 7.2595 1309869108 7.2541 1309878735 7.2554 1309883504 7.2539 1309893138 7.2579 1309897937 7.2374 1309907521 7.2513 1309910400 1309911046 7.2561 1309921895 7.2646 1309926812 7.2682 1309936319 7.2614 1309941089 7.2599 1309950750 7.2606 1309955496 7.2587 1309965101 7.2588 1309969883 7.2592 1309979513 7.2565 1309984291 7.2556 1309993904 7.2603 1309996800 1309997444 7.2574 1310008293 7.2595 1310013192 7.2598 1310022686 7.2609 1310027525 7.2585 1310037156 7.2590 1310041891 7.2102 1310051494 7.2602 1310056291 7.2592 1310065926 7.2575 1310070687 7.2583 1310080288 7.2575 1310083200 1310083867 7.2568 1310094688 7.2586 1310099604 7.2578 1310109123 7.2575 1310113956 7.2568 1310123507 7.2517 1310128300 7.2522 1310137906 7.2499 1310142681 7.2485 1310152349 7.2477 1310157121 7.2498 1310166729 7.2556 1310169600 1310170234 7.2575 1310181113 7.2593 1310185983 7.2591 1310195499 7.2584 1310200300 7.2607 1310209911 7.2603 1310214728 7.2595 1310224291 7.2596 1310229104 7.2594 1310238697 7.2624 1310243534 7.2605 1310253115 7.2604 1310256000 1310256664 7.2575 1310267512 7.2583 1310272430 7.2618 1310281912 7.2579 1310286699 7.2600 1310296296 7.2587 1310301081 7.2566 1310310701 7.2570 1310315502 7.2580 1310325161 7.2595 1310329932 7.2553 1310339512 7.2593 1310342400 1310343051 7.2606 1310353899 7.2621 1310358794 7.2625 1310368290 7.2607 1310407304 7.2610 1310407470 7.2607 1310407606 7.2619 1310407745 7.2638 1310407883 7.2617 1310412092 7.2624 1310416892 7.2595 1310426489 7.2569 1310428800 1310429443 7.2596 1310440895 7.2539 1310445802 7.2552 1310455327 7.2540 1310460101 7.2564 1310469824 7.2591 1310474623 7.2604 1310484687 7.2430 1310489500 7.2601 1310499083 7.2577 1310503890 7.2550 1310513464 7.2544 1310515200 1310515874 7.2586 1310527883 7.2600 1310532783 7.2573 1310542293 7.2578 1310547217 7.2578 1310556846 7.2579 1310561613 7.2604 1310571067 7.2614 1310575881 7.2584 1310585479 7.2584 1310590292 7.2598 1310599869 7.2593 1310601600 1310602245 7.2595 1310614274 7.2616 1310619203 7.2673 1310628670 7.2525 1310633481 7.2509 1310643094 7.2568 1310647920 7.2550 1310657457 7.2527 1310662270 7.2514 1310671892 7.2523 1310676691 7.2508 1310686283 7.2499 1310688000 1310688671 7.2397 1310700675 7.2483 1310705541 7.2459 1310715064 7.2465 1310719904 7.2451 1310729470 7.2446 1310734278 7.2439 1310743870 7.2436 1310748667 7.2452 1310758258 7.2451 1310763072 7.2441 1310772668 7.2434 1310774400 1310775057 7.2430 1310787078 7.2453 1310792008 7.2469 1310801481 7.2446 1310806336 7.2423 1310815880 7.2427 1310820679 7.2428 1310830270 7.2418 1310835078 7.2418 1310844682 7.2434 1310849460 7.2421 1310859079 7.2421 1310860800 1310861467 7.2420 1310873465 7.2456 1310878575 7.2438 1310887881 7.2467 1310892684 7.2476 1310902408 7.2446 1310907080 7.2493 1310916673 7.2471 1310921489 7.2400 1310931071 7.2454 1310935892 7.2455 1310945486 7.2473 1310947200 1310947873 7.2489 1310959912 7.2496 1310964789 7.2472 1310974267 7.2455 1310979079 7.2475 1310988792 7.2431 1310993580 7.2459 1311003075 7.2489 1311007873 7.2471 1311017488 7.2467 1311022293 7.2469 1311031892 7.2454 1311033600 1311034250 7.2453 1311046287 7.2473 1311051185 7.2454 1311060674 7.2460 1311065486 7.2478 1311075068 7.2426 1311079973 7.2433 1311089476 7.2453 1311094284 7.2453 1311103870 7.2448 1311108712 7.2451 1311118314 7.2447 1311120000 1311120646 7.2460 1311132670 7.2454 1311137617 7.2423 1311147082 7.2447 1311151890 7.2315 1311161499 7.2567 1311166296 7.2569 1311175893 7.2591 1311180687 7.2589 1311190285 7.2596 1311195099 7.2596 1311204681 7.2589 1311206400 1311207075 7.2609 1311219090 7.2597 1311231118 7.2609 1311231265 7.2595 1311240700 7.2592 1311245569 7.2622 1311255100 7.2624 1311259901 7.2612 1311269473 7.2618 1311274306 7.2631 1311283892 7.2618 1311288704 7.2701 1311292800 1311293483 7.2692 1311303078 7.2601 1311312704 7.2614 1311317506 7.2620 1311327087 7.2575 1311331916 7.2563 1311341497 7.2439 1311346286 7.2564 1311355884 7.2553 1311360698 7.2553 1311370275 7.2558 1311375088 7.2543 1311379200 1311379898 7.2566 1311389500 7.2588 1311399121 7.2589 1311403905 7.2615 1311413479 7.2616 1311418332 7.2601 1311427898 7.2599 1311432687 7.2631 1311442288 7.2615 1311447104 7.2630 1311456694 7.2652 1311461499 7.2643 1311465600 1311466284 7.2635 1311475932 7.2649 1311485502 7.2639 1311490326 7.2646 1311499891 7.2630 1311504721 7.2650 1311514275 7.2609 1311519111 7.2624 1311528683 7.2637 1311533494 7.2641 1311543097 7.2695 1311547927 7.2699 1311552000 1311552701 7.2728 1311562297 7.2771 1311571886 7.2727 1311576697 7.2722 1311586299 7.2703 1311591072 7.2701 1311600695 7.2706 1311605494 7.2679 1311615085 7.2689 1311619905 7.2664 1311629482 7.2645 1311634299 7.2730 1311638400 1311639079 7.2815 1311648700 7.2792 1311658322 7.2776 1311663107 7.2788 1311672685 7.2752 1311677483 7.2804 1311687074 7.2819 1311691885 7.2798 1311701496 7.2791 1311706281 7.2784 1311716079 7.2759 1311720685 7.3020 1311724800 1311725482 7.2996 1311735098 7.2959 1311744687 7.2972 1311749485 7.2938 1311759090 7.2948 1311763903 7.2992 1311773485 7.3021 1311778296 7.2917 1311787899 7.2933 1311792684 7.2973 1311802299 7.2847 1311807082 7.2862 1311811200 1311811914 7.2874 1311821492 7.2882 1311831089 7.2848 1311835899 7.2874 1311845493 7.2870 1311850285 7.2785 1311859914 7.2830 1311864756 7.2840 1311874293 7.2822 1311879103 7.2833 1311888691 7.2809 1311893511 7.2832 1311895263 7.2829 1311897600 1311903083 7.2776 1311907889 7.2818 1311917491 7.2800 1311922285 7.2806 1311931891 7.2896 1311936696 7.2910 1311946285 7.2904 1311951091 7.2885 1311960691 7.2900 1311965505 7.3061 1311975086 7.3172 1311979901 7.3157 1311984000 1311989501 7.3188 1311994312 7.3184 1312003878 7.3177 1312008684 7.3173 1312018295 7.3047 1312023082 7.3188 1312032694 7.3188 1312037497 7.3170 1312047113 7.3201 1312051888 7.3204 1312061499 7.3226 1312066284 7.3220 1312070400 1312075902 7.3182 1312080696 7.3202 1312090297 7.3203 1312095107 7.3190 1312105086 7.3203 1312109986 7.3221 1312114864 7.3205 1312124532 7.3229 1312129274 7.3226 1312138868 7.3131 1312143669 7.3113 1312153279 7.3073 1312156800 1312168917 7.3114 1312173757 7.3090 1312183272 7.2972 1312188041 7.3079 1312197661 7.3087 1312202451 7.3083 1312212048 7.3020 1312216879 7.3079 1312226461 7.3075 1312231261 7.3043 1312240864 7.3071 1312243200 1312243911 7.3052 1312255269 7.3113 1312260173 7.3105 1312269664 7.3105 1312274445 7.3062 1312284084 7.3092 1312288931 7.3039 1312298518 7.3042 1312303264 7.3073 1312312854 7.3065 1312317658 7.3061 1312327288 7.3085 1312329600 1312330300 7.3073 1312341662 7.3093 1312346578 7.3074 1312356044 7.3068 1312360843 7.3064 1312370443 7.3083 1312375242 7.3089 1312388494 7.3095 1312388643 7.3089 1312398119 7.3103 1312402876 7.3113 1312412484 7.2872 1312416000 1312416680 7.3100 1312427488 7.3244 1312432381 7.3228 1312441902 7.3233 1312446706 7.3204 1312456274 7.3202 1312461088 7.3208 1312470686 7.3176 1312475487 7.3286 1312485081 7.3273 1312489869 7.3273 1312499504 7.3203 1312502400 1312503064 7.3295 1312513897 7.3225 1312518796 7.3226 1312528288 7.3223 1312533102 7.3217 1312542708 7.3222 1312547496 7.3227 1312557090 7.3224 1312561883 7.3251 1312571510 7.3214 1312576298 7.3147 1312585891 7.3203 1312588800 1312589473 7.3197 1312600298 7.3222 1312605181 7.3215 1312614690 7.3206 1312619506 7.3209 1312629098 7.3197 1312633895 7.3197 1312643502 7.3186 1312648273 7.3197 1312657897 7.3183 1312662687 7.3279 1312672308 7.3197 1312675200 1312675850 7.3292 1312686702 7.3184 1312691620 7.3203 1312701098 7.3157 1312705909 7.3267 1312715477 7.3222 1312720291 7.3206 1312729886 7.3255 1312734695 7.3250 1312744293 7.3288 1312749082 7.3266 1312758695 7.3255 1312761600 1312762270 7.3259 1312773127 7.3261 1312777995 7.3256 1312787481 7.3258 1312792286 7.3258 1312801865 7.3264 1312806682 7.3163 1312816343 7.3196 1312821101 7.3172 1312830702 7.3187 1312835505 7.3224 1312845080 7.3201 1312848000 1312848654 7.3210 1312859495 7.3217 1312864404 7.3225 1312873907 7.3229 1312878745 7.3217 1312888297 7.3206 1312893115 7.3231 1312902684 7.3251 1312907523 7.3206 1312917094 7.3275 1312921894 7.3239 1312931492 7.3265 1312934400 1312935062 7.3286 1312945879 7.3309 1312950825 7.3265 1312960303 7.3293 1312965103 7.3307 1312974675 7.3322 1312979509 7.3278 1312989097 7.3249 1312993874 7.3213 1313003491 7.3237 1313008302 7.3187 1313017892 7.3182 1313020800 1313021472 7.3214 1313032305 7.3182 1313037195 7.3174 1313046716 7.3192 1313051489 7.3177 1313061114 7.3165 1313065903 7.3144 1313075485 7.3165 1313080296 7.3160 1313089914 7.3128 1313094680 7.3146 1313104312 7.3193 1313107200 1313107872 7.3191 1313118689 7.3175 1313123594 7.3160 1313133098 7.3167 1313137905 7.2971 1313147527 7.2963 1313152280 7.2990 1313161893 7.2972 1313166679 7.3150 1313176293 7.3168 1313181099 7.3168 1313190684 7.3191 1313193600 1313194250 7.3178 1313205105 7.3204 1313209984 7.3192 1313219495 7.3213 1313224280 7.3193 1313233903 7.3210 1313238717 7.3182 1313248293 7.3191 1313253098 7.3207 1313262694 7.3213 1313267519 7.3221 1313277103 7.3226 1313280000 1313280695 7.3207 1313307714 7.3217 1313307871 7.3211 1313308011 7.3206 1313312532 7.3186 1313317297 7.3189 1313326949 7.3191 1313331708 7.3202 1313341286 7.3180 1313346099 7.3219 1313355695 7.3228 1313360492 7.3249 1313366400 1313367090 7.3213 1313374898 7.3213 1313384510 7.3258 1313389331 7.3267 1313398901 7.3205 1313403700 7.3224 1313413306 7.3243 1313418079 7.3228 1313427680 7.3291 1313432506 7.3271 1313442108 7.3277 1313446913 7.3329 1313452800 1313453480 7.3296 1313461314 7.3292 1313470897 7.3302 1313475685 7.3260 1313485287 7.3171 1313490103 7.3341 1313499681 7.3381 1313504488 7.3368 1313514106 7.3242 1313518890 7.3205 1313528492 7.3161 1313533281 7.3165 1313539200 1313539862 7.3204 1313547691 7.3208 1313557305 7.3212 1313562108 7.3238 1313571693 7.3242 1313576546 7.3218 1313586087 7.3205 1313590894 7.3149 1313600496 7.3147 1313605303 7.3135 1313614896 7.3152 1313619714 7.3177 1313625600 1313626267 7.3127 1313634140 7.3129 1313643745 7.3078 1313648516 7.3203 1313658077 7.3179 1313662896 7.3164 1313672478 7.3163 1313677335 7.3232 1313686890 7.3171 1313691686 7.3190 1313701347 7.3170 1313706123 7.3220 1313712000 1313712638 7.3210 1313720491 7.3220 1313730094 7.3228 1313734897 7.3229 1313744477 7.3223 1313749322 7.3240 1313758902 7.3232 1313763695 7.3238 1313773292 7.3217 1313778100 7.3250 1313787675 7.3254 1313792492 7.3243 1313798400 1313799066 7.3242 1313806910 7.3218 1313816502 7.3246 1313821308 7.3260 1313830900 7.3257 1313835678 7.3254 1313845304 7.3240 1313850091 7.3258 1313859706 7.3270 1313864496 7.3257 1313874092 7.3266 1313878893 7.3272 1313884800 1313885453 7.3281 1313893294 7.3274 1313902892 7.3287 1313907698 7.3296 1313917282 7.3379 1313922097 7.3317 1313931688 7.3295 1313936503 7.3299 1313946101 7.3356 1313950882 7.3287 1313960489 7.3301 1313965303 7.3301 1313971200 1313971867 7.3298 1313979688 7.3318 1313989325 7.3273 1313994095 7.3343 1314003685 7.3355 1314008478 7.3310 1314018081 7.3288 1314022896 7.3286 1314032490 7.3291 1314037287 7.3284 1314046903 7.3304 1314051689 7.3269 1314057600 1314058247 7.3280 1314066093 7.3258 1314075748 7.3262 1314080491 7.3266 1314090092 7.3285 1314094881 7.3329 1314104479 7.3286 1314109300 7.3284 1314118902 7.3265 1314123706 7.3298 1314133286 7.3280 1314138082 7.3300 1314144000 1314144646 7.3287 1314157980 7.3295 1314162711 7.3266 1314167500 7.3267 1314177086 7.3248 1314181895 7.3192 1314191506 7.3286 1314196294 7.3301 1314205888 7.3237 1314210703 7.3280 1314220317 7.3266 1314225082 7.3306 1314230400 1314231052 7.3271 1314239487 7.3282 1314249113 7.3322 1314253905 7.3320 1314263497 7.3325 1314268283 7.3293 1314277903 7.3269 1314282688 7.3294 1314292294 7.3275 1314297101 7.3284 1314306713 7.3297 1314311503 7.3387 1314316800 1314317470 7.3294 1314325917 7.3323 1314335493 7.3320 1314340290 7.3322 1314349917 7.3298 1314354699 7.3292 1314364331 7.3273 1314369096 7.3263 1314378698 7.3230 1314383505 7.3254 1314393095 7.3285 1314397891 7.3195 1314403200 1314403874 7.3200 1314412311 7.3294 1314421915 7.3285 1314426720 7.3261 1314436293 7.3232 1314441093 7.3246 1314450692 7.3228 1314455502 7.3237 1314465091 7.3300 1314469890 7.3298 1314479486 7.3263 1314484308 7.3285 1314489600 1314490270 7.3303 1314498725 7.3298 1314508303 7.3293 1314513118 7.3285 1314522696 7.3341 1314527506 7.3287 1314537103 7.3331 1314541902 7.3324 1314551497 7.3327 1314556280 7.3291 1314565904 7.3321 1314570682 7.3342 1314574262 7.3338 1314576000 1314580316 7.3326 1314585097 7.3317 1314594702 7.3302 1314599508 7.3310 1314609116 7.3291 1314613905 7.3305 1314623494 7.3270 1314628317 7.3281 1314637914 7.3290 1314642696 7.3269 1314652315 7.3294 1314657099 7.3335 1314662400 1314666699 7.3212 1314671497 7.3237 1314681131 7.3234 1314685893 7.3317 1314695508 7.3264 1314700297 7.3232 1314709919 7.3219 1314714703 7.3292 1314724310 7.3266 1314729104 7.3256 1314738700 7.3255 1314743508 7.3237 1314748800 1314753114 7.3221 1314757911 7.3259 1314767524 7.3274 1314772307 7.3259 1314781914 7.3288 1314786681 7.3236 1314796310 7.3242 1314801109 7.3225 1314810691 7.3296 1314815522 7.3281 1314825094 7.3310 1314829899 7.3365 1314835200 1314847885 7.3341 1314852775 7.3338 1314862278 7.3334 1314867081 7.3318 1314876761 7.3258 1314881575 7.3274 1314891046 7.3331 1314895863 7.3291 1314905582 7.3273 1314910459 7.3273 1314919861 7.3284 1314921600 1314922273 7.3303 1314934319 7.3287 1314939178 7.3267 1314948679 7.3297 1314953482 7.3340 1314963063 7.3320 1314967858 7.3321 1314977458 7.3348 1314982264 7.3347 1314991878 7.3365 1314996654 7.3351 1315006256 7.3344 1315008000 1315008665 7.3329 1315020679 7.3351 1315025572 7.3342 1315035068 7.3316 1315094400 1315162298 7.3287 1315162455 7.3299 1315180800 1315267200 1315335211 7.3323 1315335391 7.3303 1315335541 7.3336 1315335689 7.3254 1315335838 7.3324 1315335985 7.3315 1315336131 7.3334 1315337553 7.3337 1315337734 7.3344 1315337884 7.3381 1315338034 7.3374 1315338183 7.3389 1315338328 7.3378 1315338490 7.3384 1315339364 7.3341 1315339544 7.3333 1315339698 7.3335 1315339867 7.3326 1315340031 7.3371 1315340192 7.3330 1315340352 7.3278 1315341774 7.3308 1315341963 7.3333 1315342115 7.3338 1315342265 7.3340 1315342412 7.3344 1315342464 7.3356 1315342615 7.3335 1315343571 7.3299 1315343757 7.3337 1315343913 7.3347 1315344067 7.3353 1315344222 7.3324 1315344377 7.3348 1315344525 7.3297 1315345924 7.3326 1315346100 7.3303 1315346248 7.3322 1315346391 7.3319 1315346536 7.3306 1315346682 7.3276 1315347692 7.3265 1315353600 1315354266 7.3262 1315362108 7.3266 1315371726 7.3293 1315376526 7.3106 1315386096 7.3135 1315390904 7.3281 1315400480 7.3261 1315405319 7.3249 1315414910 7.3284 1315419699 7.3296 1315429301 7.3328 1315434088 7.3329 1315440000 1315440662 7.3352 1315448518 7.3370 1315458083 7.3363 1315462921 7.3347 1315472494 7.3355 1315477285 7.3358 1315486884 7.3327 1315491687 7.3339 1315501292 7.3356 1315506083 7.3356 1315515694 7.3395 1315520489 7.3434 1315526400 1315527054 7.3496 1315534922 7.3481 1315544525 7.3477 1315549380 7.3436 1315558939 7.3414 1315563760 7.3381 1315573365 7.3398 1315578161 7.3407 1315587704 7.3397 1315592544 7.3363 1315602109 7.3333 1315606942 7.3375 1315612800 1315613483 7.3420 1315621337 7.3360 1315631037 7.3358 1315635737 7.3377 1315645392 7.3383 1315650114 7.3396 1315659735 7.3363 1315664558 7.3393 1315674141 7.3393 1315678891 7.3417 1315688541 7.3419 1315693299 7.3405 1315699200 1315699908 7.3392 1315707709 7.3408 1315717360 7.3417 1315722123 7.3434 1315731754 7.3428 1315736512 7.3451 1315746142 7.3358 1315750899 7.3370 1315760492 7.3404 1315765323 7.3422 1315774967 7.3435 1315779730 7.3421 1315785600 1315786301 7.3400 1315794147 7.3405 1315803717 7.3401 1315808561 7.3409 1315818110 7.3398 1315822926 7.3397 1315832557 7.3388 1315837285 7.3391 1315846918 7.3414 1315851746 7.3410 1315861289 7.3387 1315866143 7.3374 1315872000 1315872667 7.3400 1315880527 7.3402 1315890099 7.3400 1315894948 7.3407 1315904502 7.3414 1315909290 7.3465 1315918930 7.3397 1315923711 7.3377 1315933307 7.3377 1315938095 7.3374 1315947705 7.3643 1315952600 7.3659 1315958400 1315959077 7.3652 1315966987 7.3639 1315976557 7.3640 1315981341 7.3603 1315990925 7.3566 1315995686 7.3580 1316005309 7.3560 1316010176 7.3568 1316019746 7.3578 1316024496 7.3644 1316034128 7.3573 1316038913 7.3562 1316044800 1316045505 7.3574 1316053343 7.3557 1316062984 7.3559 1316067707 7.3572 1316077300 7.3548 1316082102 7.3621 1316091723 7.3614 1316096539 7.3595 1316106100 7.3557 1316110920 7.3578 1316120494 7.3584 1316125365 7.3584 1316131200 1316131868 7.3603 1316139707 7.3555 1316149361 7.3572 1316154093 7.3584 1316163705 7.3559 1316168493 7.3565 1316178081 7.3552 1316182930 7.3569 1316192520 7.3571 1316197291 7.3595 1316206895 7.3569 1316211710 7.3591 1316217600 1316218252 7.3595 1316226108 7.3670 1316235791 7.3600 1316240516 7.3597 1316250094 7.3594 1316254912 7.3596 1316264505 7.3652 1316269284 7.3686 1316278889 7.3687 1316283707 7.3703 1316293286 7.3676 1316298096 7.3698 1316304000 1316304652 7.3694 1316312515 7.3661 1316322123 7.3674 1316326902 7.3706 1316336504 7.3716 1316341287 7.3881 1316350886 7.3712 1316355683 7.3711 1316365292 7.3714 1316370110 7.3712 1316379705 7.3689 1316384507 7.3719 1316390400 1316391059 7.3680 1316398904 7.3676 1316408480 7.3678 1316413303 7.3676 1316422912 7.3693 1316427718 7.3694 1316437283 7.3709 1316442092 7.3705 1316451691 7.3702 1316456513 7.3708 1316466102 7.3690 1316470919 7.3731 1316476800 1316477479 7.3674 1316485310 7.3644 1316494966 7.3667 1316499715 7.3668 1316509307 7.3628 1316514088 7.3561 1316523696 7.3642 1316528526 7.3638 1316538102 7.3627 1316542912 7.3622 1316552509 7.3620 1316557358 7.3588 1316563200 1316563873 7.3592 1316571724 7.3583 1316581312 7.3579 1316586097 7.3624 1316600504 7.3544 1316610110 7.3538 1316614958 7.3561 1316624492 7.3569 1316629300 7.3576 1316638896 7.3530 1316643702 7.3532 1316649600 1316650288 7.3524 1316658102 7.3540 1316667714 7.3529 1316672516 7.3526 1316682096 7.3533 1316686894 7.3526 1316696504 7.3502 1316701294 7.3490 1316710956 7.3478 1316715721 7.3467 1316725313 7.3540 1316730087 7.3589 1316736000 1316736679 7.3576 1316744507 7.3604 1316754168 7.3595 1316758905 7.3581 1316768499 7.3637 1316773288 7.3518 1316782907 7.3471 1316787710 7.3481 1316797296 7.3473 1316802092 7.3471 1316811727 7.3390 1316816500 7.3355 1316822400 1316823054 7.3420 1316830913 7.3539 1316840596 7.3454 1316845318 7.3468 1316854889 7.3467 1316859708 7.3527 1316869297 7.3495 1316874090 7.3502 1316883686 7.3483 1316888505 7.3478 1316898107 7.3449 1316902913 7.3491 1316908800 1316909469 7.3496 1316917310 7.3521 1316926915 7.3494 1316931697 7.3515 1316941292 7.3504 1316946106 7.3500 1316955707 7.3502 1316960497 7.3473 1316970098 7.3474 1316974913 7.3481 1316984491 7.3492 1316989317 7.3454 1316995200 1316995880 7.3456 1317003698 7.3461 1317013318 7.3423 1317018119 7.3445 1317027694 7.3449 1317032508 7.3458 1317042099 7.3445 1317046912 7.3437 1317056518 7.3408 1317061317 7.3422 1317070909 7.3433 1317075694 7.3447 1317081600 1317082268 7.3445 1317090113 7.3471 1317099785 7.3467 1317104502 7.3447 1317114105 7.3431 1317118916 7.3444 1317128500 7.3415 1317133311 7.3413 1317142916 7.3420 1317147693 7.3422 1317157307 7.3345 1317162086 7.3404 1317168000 1317168689 7.3377 1317176487 7.3336 1317186129 7.3379 1317190902 7.3400 1317200491 7.3424 1317205309 7.3429 1317214916 7.3428 1317219713 7.3393 1317229298 7.3354 1317234097 7.3279 1317243716 7.3293 1317248521 7.3265 1317254400 1317255086 7.3281 1317258102 7.3282 1317262921 7.3287 1317272511 7.3270 1317277321 7.3231 1317286901 7.3217 1317291705 7.3228 1317301298 7.3237 1317306111 7.3150 1317315715 7.3250 1317320519 7.3216 1317330106 7.3111 1317334910 7.3228 1317340800 1317344506 7.3200 1317349298 7.3213 1317358978 7.3203 1317363728 7.3153 1317373300 7.3207 1317378104 7.3212 1317387718 7.3223 1317392516 7.3163 1317402099 7.3225 1317406918 7.3297 1317416490 7.3320 1317421335 7.3297 1317427200 1317438697 7.3339 1317443581 7.3391 1317453068 7.3378 1317457866 7.3353 1317467485 7.3352 1317472265 7.3307 1317481890 7.3322 1317486675 7.3321 1317496276 7.3314 1317501074 7.3330 1317510661 7.3331 1317513600 1317514267 7.3344 1317525061 7.3340 1317530009 7.3240 1317539466 7.3247 1317544263 7.3238 1317553871 7.3283 1317558667 7.3232 1317568254 7.3224 1317573068 7.3211 1317582672 7.3200 1317587481 7.3160 1317597076 7.3168 1317600000 1317600682 7.3228 1317611482 7.3216 1317616405 7.3214 1317625868 7.3321 1317630659 7.3309 1317640289 7.3309 1317645075 7.3293 1317654682 7.3268 1317659466 7.3266 1317669071 7.3273 1317673881 7.3299 1317683484 7.3277 1317686400 1317687071 7.3291 1317697867 7.3291 1317702808 7.3329 1317712261 7.3313 1317717079 7.3293 1317726679 7.3298 1317731461 7.3245 1317741070 7.3226 1317745880 7.3302 1317755470 7.3320 1317760271 7.3348 1317769866 7.3363 1317772800 1317773486 7.3401 1317784288 7.3406 1317789232 7.3384 1317798660 7.3392 1317803475 7.3382 1317813089 7.3355 1317818106 7.4147 1317827748 7.3375 1317832556 7.3377 1317842190 7.3357 1317846665 7.3370 1317856271 7.3382 1317859200 1317859873 7.3366 1317870666 7.3374 1317875620 7.3375 1317885064 7.3383 1317889877 7.3403 1317899466 7.3403 1317904262 7.3400 1317913863 7.3381 1317918672 7.3387 1317928295 7.3362 1317933102 7.3315 1317942674 7.3353 1317945600 1317946277 7.3348 1317957094 7.3370 1317961996 7.3394 1317971474 7.3386 1317976279 7.3400 1317985878 7.3398 1317990692 7.3371 1318000275 7.3368 1318005087 7.3365 1318014670 7.3362 1318019480 7.3350 1318029094 7.3425 1318032000 1318032665 7.3367 1318043467 7.3373 1318048390 7.3388 1318057891 7.3446 1318062686 7.3213 1318072274 7.3396 1318077068 7.3490 1318086656 7.3491 1318091469 7.3477 1318101068 7.3507 1318105860 7.3497 1318115471 7.3501 1318118400 1318119056 7.3459 1318129874 7.3443 1318134782 7.3449 1318144283 7.3435 1318149072 7.3449 1318158670 7.3462 1318163480 7.3471 1318173079 7.3467 1318177887 7.3469 1318187469 7.3444 1318192278 7.3459 1318201879 7.3463 1318204800 1318205491 7.3476 1318216269 7.3480 1318221197 7.3466 1318230698 7.3462 1318235476 7.3492 1318245086 7.3508 1318249933 7.3495 1318259472 7.3500 1318264273 7.3493 1318273869 7.3484 1318278687 7.3449 1318288282 7.3446 1318291200 1318291874 7.3462 1318302679 7.3467 1318307616 7.3447 1318317084 7.3440 1318321885 7.3431 1318331465 7.3450 1318336268 7.3441 1318345861 7.3435 1318350667 7.3413 1318360281 7.3416 1318365069 7.3416 1318374671 7.3427 1318377600 1318378280 7.3444 1318389087 7.3434 1318394025 7.3425 1318403447 7.3426 1318408284 7.3446 1318417885 7.3306 1318422684 7.3319 1318432285 7.3307 1318437075 7.3320 1318446674 7.3317 1318451471 7.3328 1318461077 7.3364 1318464000 1318464690 7.3355 1318475480 7.3359 1318480421 7.3344 1318489870 7.3395 1318494677 7.3369 1318504262 7.3568 1318509066 7.3597 1318518683 7.3610 1318523464 7.3633 1318533074 7.3585 1318537863 7.3553 1318547468 7.3514 1318550400 1318551088 7.3394 1318561864 7.3415 1318566816 7.3390 1318576266 7.3387 1318581081 7.3444 1318590687 7.3402 1318595474 7.3324 1318605098 7.3337 1318609879 7.3378 1318619522 7.3363 1318624269 7.3317 1318633889 7.3297 1318636800 1318637472 7.3299 1318648284 7.3299 1318653225 7.3312 1318662656 7.3308 1318667463 7.3269 1318677071 7.3276 1318681875 7.3310 1318691478 7.3294 1318696257 7.3287 1318705866 7.3291 1318710676 7.3280 1318720278 7.3282 1318723200 1318723863 7.3296 1318734683 7.3317 1318739596 7.3309 1318749072 7.3297 1318753870 7.3281 1318763465 7.3286 1318768281 7.3288 1318777861 7.3289 1318782683 7.3286 1318792297 7.3292 1318797078 7.3278 1318806684 7.3268 1318809600 1318810265 7.3288 1318821100 7.3278 1318826009 7.3279 1318835464 7.3305 1318840277 7.3258 1318849876 7.3248 1318854687 7.3259 1318864269 7.3244 1318869069 7.3239 1318878690 7.3272 1318883486 7.3215 1318893068 7.3234 1318896000 1318896728 7.3250 1318907484 7.3278 1318912481 7.3277 1318921865 7.3293 1318926679 7.3340 1318936280 7.3309 1318941064 7.3299 1318950675 7.3337 1318955491 7.3359 1318965098 7.3332 1318969890 7.3367 1318979482 7.3377 1318982400 1318983089 7.3378 1318993912 7.3462 1318998813 7.3421 1319008280 7.3410 1319013060 7.3395 1319022697 7.3361 1319027480 7.3374 1319037076 7.3373 1319041868 7.3403 1319051473 7.3369 1319056280 7.3437 1319065896 7.3468 1319068800 1319069468 7.3496 1319080303 7.3501 1319085224 7.3101 1319094685 7.3094 1319099491 7.3106 1319109073 7.3104 1319113891 7.3104 1319123496 7.3103 1319128270 7.3101 1319137912 7.3139 1319142683 7.3249 1319152294 7.3272 1319155200 1319155873 7.3271 1319166687 7.3059 1319171619 7.3070 1319181110 7.3283 1319185864 7.3290 1319195475 7.3251 1319200279 7.3306 1319209895 7.3327 1319214671 7.3326 1319224357 7.3320 1319229096 7.3312 1319238698 7.3294 1319241600 1319242279 7.3305 1319253093 7.3300 1319258008 7.3334 1319267472 7.3323 1319272276 7.3351 1319281872 7.3367 1319286675 7.3337 1319296298 7.3373 1319301092 7.3354 1319310699 7.3362 1319315478 7.3360 1319325085 7.3351 1319328000 1319328671 7.3296 1319339500 7.3325 1319344389 7.3285 1319353901 7.3352 1319358667 7.3343 1319368291 7.3333 1319373092 7.3326 1319382675 7.3317 1319387488 7.3319 1319397092 7.3324 1319401882 7.3322 1319411478 7.3339 1319414400 1319415100 7.3375 1319425890 7.3400 1319430806 7.3377 1319440276 7.3358 1319445079 7.3341 1319454684 7.3338 1319459469 7.3337 1319469071 7.3169 1319473868 7.3172 1319483475 7.3175 1319488274 7.3324 1319497877 7.3309 1319500800 1319501482 7.3355 1319512281 7.3366 1319517216 7.3362 1319526700 7.3381 1319531485 7.3372 1319541085 7.3383 1319545883 7.3370 1319555479 7.3349 1319560288 7.3355 1319569898 7.3375 1319574677 7.3345 1319584295 7.3370 1319587200 1319587892 7.3375 1319598708 7.3379 1319603607 7.3395 1319613106 7.3381 1319617872 7.3410 1319627485 7.3382 1319632286 7.3364 1319641892 7.3664 1319646676 7.3378 1319656276 7.3423 1319661083 7.3323 1319670672 7.3466 1319673600 1319674264 7.3464 1319685106 7.3320 1319690017 7.3362 1319699484 7.3288 1319704268 7.3313 1319713873 7.3350 1319718686 7.3707 1319728269 7.3699 1319733066 7.3710 1319742667 7.3659 1319747484 7.3722 1319757094 7.3712 1319760000 1319760663 7.3737 1319771492 7.3751 1319776399 7.3743 1319785887 7.3721 1319790689 7.3780 1319800287 7.3793 1319805192 7.3721 1319814672 7.3751 1319819494 7.3738 1319829101 7.3761 1319833866 7.3724 1319843490 7.3742 1319846400 1319847067 7.3815 1319851892 7.3745 1319857900 7.3722 1319862813 7.3724 1319872265 7.3737 1319877063 7.3717 1319886664 7.3709 1319891512 7.3703 1319901064 7.3703 1319905872 7.3706 1319915494 7.3708 1319920292 7.3722 1319929878 7.3726 1319932800 1319934676 7.3715 1319944296 7.3706 1319949192 7.3726 1319958683 7.3715 1319963488 7.3714 1319973085 7.3662 1319977884 7.3666 1319987498 7.3662 1319992295 7.3661 1320001880 7.3638 1320006684 7.3627 1320016277 7.3694 1320019200 1320021086 7.3705 1320030679 7.3655 1320035604 7.3647 1320045088 7.3605 1320049895 7.3621 1320059484 7.3612 1320064285 7.3623 1320073869 7.3624 1320078688 7.3564 1320088287 7.3621 1320093090 7.3613 1320102679 7.3631 1320105600 1320115874 7.3670 1320125473 7.3592 1320130285 7.3671 1320139865 7.3643 1320144666 7.3623 1320154290 7.3629 1320159078 7.3607 1320168689 7.3605 1320173483 7.3606 1320183072 7.3632 1320187882 7.3643 1320192000 1320192679 7.3652 1320202280 7.3637 1320211864 7.3635 1320216693 7.3627 1320226284 7.3627 1320231065 7.3608 1320240681 7.3630 1320245491 7.3611 1320255091 7.3620 1320259887 7.3575 1320269463 7.3591 1320274284 7.3578 1320278400 1320279092 7.3582 1320288681 7.3574 1320298283 7.3567 1320303094 7.3552 1320312675 7.3508 1320317482 7.3528 1320327093 7.3398 1320331873 7.3539 1320341484 7.3500 1320346298 7.3492 1320355875 7.3535 1320360685 7.3532 1320364800 1320365495 7.3515 1320375104 7.3537 1320384689 7.3502 1320389498 7.3540 1320399080 7.3550 1320403911 7.3549 1320413489 7.3536 1320418293 7.3534 1320427918 7.3548 1320432681 7.3416 1320442273 7.3432 1320447076 7.3448 1320451200 1320451868 7.3440 1320461471 7.3467 1320471081 7.3488 1320475885 7.3484 1320485472 7.3468 1320490272 7.3456 1320499886 7.3471 1320504694 7.3463 1320514294 7.3484 1320519089 7.3481 1320528671 7.3470 1320533485 7.3499 1320537600 1320538282 7.3482 1320547883 7.3481 1320557483 7.3464 1320562278 7.3371 1320576683 7.3392 1320576845 7.3400 1320586282 7.3435 1320591086 7.3472 1320600674 7.3465 1320605487 7.3426 1320615081 7.3425 1320619876 7.3420 1320624000 1320624672 7.3443 1320634291 7.3471 1320643877 7.3474 1320648700 7.3483 1320658282 7.3581 1320663082 7.3472 1320672678 7.3460 1320677474 7.3441 1320687100 7.3470 1320691863 7.3430 1320701483 7.3448 1320706293 7.3435 1320710400 1320711081 7.3442 1320720669 7.3427 1320730284 7.3407 1320735080 7.3416 1320744679 7.3422 1320749490 7.3400 1320759067 7.3460 1320763879 7.3399 1320773481 7.3392 1320778293 7.3326 1320788006 7.3284 1320792717 7.3424 1320796800 1320797484 7.3463 1320807113 7.3434 1320816679 7.3418 1320821488 7.3368 1320831090 7.3484 1320835891 7.3403 1320845509 7.3478 1320850318 7.3472 1320859917 7.3461 1320864705 7.3422 1320874313 7.3417 1320879156 7.3452 1320883200 1320883968 7.3464 1320893535 7.3519 1320903107 7.3500 1320908016 7.3510 1320917566 7.3490 1320922370 7.3498 1320931973 7.3496 1320936775 7.3460 1320946524 7.3480 1320951332 7.3469 1320960778 7.3438 1320965562 7.3444 1320969600 1320970425 7.3453 1320979994 7.3519 1320989526 7.3538 1320994424 7.3510 1321003867 7.3473 1321008678 7.3475 1321018270 7.3498 1321023077 7.3462 1321032686 7.3464 1321037488 7.3389 1321047063 7.3430 1321051878 7.3485 1321056000 1321056684 7.3480 1321066295 7.3516 1321080449 7.3480 1321081336 7.3481 1321086113 7.3472 1321095727 7.3469 1321100526 7.3454 1321110126 7.3446 1321114922 7.3436 1321124544 7.3458 1321129306 7.3445 1321138922 7.3377 1321142400 1321143070 7.3516 1321153939 7.3491 1321159066 7.3492 1321168329 7.3444 1321173126 7.3464 1321182721 7.3394 1321187515 7.3416 1321197115 7.3430 1321201906 7.3346 1321211512 7.3327 1321216314 7.3396 1321225948 7.3329 1321228800 1321229466 7.3394 1321240345 7.3436 1321245245 7.3538 1321254725 7.3544 1321259529 7.3572 1321269137 7.3516 1321273924 7.3492 1321283509 7.3450 1321288337 7.3435 1321297950 7.3391 1321302708 7.3337 1321312338 7.3362 1321315200 1321315888 7.3342 1321326749 7.3377 1321331679 7.3380 1321341144 7.3396 1321345920 7.3418 1321355557 7.3416 1321360324 7.3440 1321369936 7.3430 1321374708 7.3407 1321384340 7.3436 1321389130 7.3409 1321398729 7.3430 1321401600 1321402296 7.3418 1321413134 7.3439 1321418053 7.3474 1321427506 7.3481 1321432325 7.3459 1321442160 7.3481 1321446747 7.3480 1321456340 7.3460 1321461125 7.3417 1321470782 7.3443 1321475503 7.3394 1321485193 7.3416 1321488000 1321488737 7.3489 1321499525 7.3521 1321504460 7.3520 1321513933 7.3512 1321518725 7.3517 1321528338 7.3529 1321533138 7.3502 1321542722 7.3502 1321547505 7.3481 1321557133 7.3452 1321561935 7.3471 1321571514 7.3473 1321574400 1321575076 7.3457 1321585947 7.3515 1321590849 7.3516 1321600334 7.3523 1321605140 7.3542 1321614734 7.3541 1321619523 7.3472 1321629120 7.3430 1321633927 7.3375 1321643562 7.3417 1321648365 7.3430 1321657963 7.3426 1321660800 1321661466 7.3407 1321672369 7.3427 1321677241 7.3402 1321686712 7.3421 1321691532 7.3407 1321701133 7.3481 1321705933 7.3524 1321715533 7.3406 1321720363 7.3430 1321729981 7.3439 1321734730 7.3429 1321744328 7.3438 1321747200 1321747893 7.3438 1321758756 7.3432 1321763650 7.3410 1321773164 7.3412 1321777929 7.3410 1321787556 7.3386 1321792326 7.3436 1321801926 7.3448 1321806738 7.3430 1321816342 7.3396 1321821113 7.3395 1321830771 7.3407 1321833600 1321834312 7.3445 1321845138 7.3454 1321850046 7.3431 1321859536 7.3425 1321864341 7.3423 1321873976 7.3442 1321878733 7.3423 1321888322 7.3457 1321893150 7.3403 1321902890 7.3316 1321907552 7.3412 1321917141 7.3391 1321920000 1321920692 7.3402 1321931566 7.3431 1321936455 7.3522 1321945967 7.3527 1321950764 7.3533 1321960336 7.3502 1321965147 7.3427 1321974762 7.3475 1321979534 7.3415 1321989142 7.3520 1321993932 7.3457 1322003533 7.3338 1322006400 1322007079 7.3465 1322017920 7.3462 1322022869 7.3455 1322032338 7.3438 1322037132 7.3503 1322046713 7.3502 1322092800 1322179200 1322207012 7.3496 1322207200 7.3487 1322207358 7.3489 1322207514 7.3445 1322207672 7.3474 1322207828 7.3456 1322207986 7.3496 1322209400 7.3493 1322209588 7.3476 1322209744 7.3482 1322209904 7.3496 1322210063 7.3495 1322210221 7.3455 1322210378 7.3478 1322211830 7.3446 1322212013 7.3266 1322212170 7.3302 1322212330 7.3330 1322212497 7.3429 1322212663 7.3423 1322212832 7.3419 1322214088 7.3430 1322214237 7.3436 1322216524 7.3313 1322226116 7.3350 1322230930 7.3370 1322240526 7.3345 1322245333 7.3364 1322254933 7.3396 1322259735 7.3379 1322265600 1322266284 7.3388 1322274119 7.3356 1322283811 7.3366 1322288527 7.3362 1322298133 7.3332 1322302921 7.3350 1322312527 7.3414 1322317322 7.3378 1322326928 7.3435 1322331735 7.3423 1322341325 7.3458 1322346130 7.3439 1322352000 1322352683 7.3462 1322360530 7.3453 1322370150 7.3467 1322374914 7.3462 1322384516 7.3481 1322389326 7.3463 1322398916 7.3485 1322403737 7.3463 1322413314 7.3435 1322418136 7.3430 1322427714 7.3420 1322432534 7.3419 1322438400 1322439100 7.3432 1322446918 7.3450 1322456535 7.3428 1322461345 7.3437 1322470933 7.3409 1322475735 7.3302 1322485326 7.3338 1322490137 7.3463 1322499733 7.3453 1322504514 7.3446 1322514143 7.3442 1322518948 7.3468 1322522497 7.3442 1322524800 1322528533 7.3469 1322533328 7.3477 1322542948 7.3457 1322547731 7.3460 1322557323 7.3463 1322562118 7.3471 1322571721 7.3467 1322576525 7.3462 1322586124 7.3491 1322590930 7.3367 1322600527 7.3388 1322605313 7.3486 1322611200 1322614921 7.3459 1322619737 7.3455 1322629352 7.3442 1322634137 7.3465 1322643735 7.3465 1322648534 7.3455 1322658116 7.3455 1322662914 7.3447 1322672539 7.3440 1322677331 7.3444 1322686931 7.3475 1322691741 7.3497 1322697600 1322709706 7.3479 1322714596 7.3483 1322724085 7.3465 1322728900 7.3432 1322738486 7.3399 1322743287 7.3436 1322752893 7.3430 1322757672 7.3415 1322767282 7.3414 1322772098 7.3450 1322781681 7.3455 1322784000 1322784693 7.3470 1322796092 7.3458 1322801022 7.3462 1322810499 7.3453 1322815270 7.3478 1322824880 7.3461 1322829686 7.3446 1322839299 7.3424 1322844096 7.3374 1322853694 7.3333 1322858482 7.3367 1322868087 7.3378 1322870400 1322871101 7.3344 1322882498 7.3382 1322887403 7.3415 1322896880 7.3435 1322901680 7.3361 1322911302 7.3367 1322916082 7.3383 1322925703 7.3388 1322930496 7.3369 1322940086 7.3350 1322944891 7.3354 1322954485 7.3407 1322956800 1322957488 7.3408 1322968897 7.3429 1322973810 7.3447 1322983452 7.3465 1322988199 7.3432 1322997745 7.3419 1323002524 7.3394 1323012083 7.3401 1323017038 7.3373 1323026644 7.3355 1323031292 7.3355 1323040890 7.3390 1323043200 1323043908 7.3398 1323055298 7.3402 1323060206 7.3396 1323069697 7.3401 1323074719 7.3407 1323084278 7.3429 1323088876 7.3429 1323098475 7.3415 1323103272 7.3354 1323112907 7.3338 1323117711 7.3396 1323127286 7.3341 1323129600 1323130273 7.3387 1323141702 7.3424 1323146617 7.3432 1323156111 7.3450 1323160870 7.3442 1323170491 7.3447 1323175282 7.3406 1323184891 7.3407 1323189688 7.3395 1323199285 7.3343 1323204082 7.3329 1323213678 7.3334 1323216000 1323216687 7.3361 1323228099 7.3437 1323232988 7.3394 1323242475 7.3406 1323247284 7.3409 1323256880 7.3416 1323261694 7.3403 1323271298 7.3384 1323276096 7.3391 1323285688 7.3354 1323290475 7.3173 1323300101 7.3415 1323302400 1323303083 7.3419 1323314503 7.3437 1323319416 7.3433 1323328896 7.3465 1323333676 7.3462 1323343278 7.3595 1323348071 7.3464 1323357703 7.3363 1323362472 7.3290 1323372101 7.3258 1323376882 7.3314 1323386497 7.3257 1323388800 1323389486 7.3354 1323400900 7.3379 1323405811 7.3366 1323415292 7.3375 1323420114 7.3389 1323429698 7.3344 1323434494 7.3353 1323444099 7.3375 1323448870 7.3362 1323458495 7.3333 1323463276 7.3308 1323472911 7.3143 1323475200 1323475877 7.3331 1323487306 7.3373 1323492200 7.3391 1323501683 7.3377 1323506489 7.3391 1323516100 7.3362 1323520886 7.3362 1323530485 7.3329 1323535284 7.3352 1323544900 7.3363 1323549676 7.3350 1323559288 7.3347 1323561600 1323562278 7.3393 1323573688 7.3409 1323578595 7.3422 1323588089 7.3420 1323592898 7.3397 1323602500 7.3396 1323607293 7.3339 1323640494 7.3368 1323640659 7.3329 1323640806 7.3302 1323640952 7.3310 1323645166 7.3345 1323648000 1323648717 7.3357 1323659553 7.3383 1323664439 7.3380 1323673922 7.3377 1323678725 7.2976 1323688322 7.2951 1323693123 7.3352 1323702737 7.3308 1323707520 7.3292 1323717138 7.3278 1323721939 7.3263 1323731528 7.3288 1323734400 1323735089 7.3130 1323745929 7.3166 1323750846 7.3137 1323760317 7.3108 1323765140 7.3161 1323774739 7.3136 1323779540 7.3168 1323789136 7.3165 1323793937 7.3169 1323803534 7.3127 1323808332 7.3282 1323817960 7.3303 1323820800 1323821478 7.3329 1323832332 7.3360 1323837260 7.3373 1323846742 7.3279 1323851537 7.3236 1323861146 7.3266 1323865933 7.3236 1323875543 7.3065 1323880333 7.3038 1323889947 7.3035 1323894741 7.3092 1323904322 7.3107 1323907200 1323907887 7.3064 1323918733 7.3090 1323923673 7.3105 1323933143 7.3054 1323937924 7.3113 1323947738 7.3072 1323952534 7.3069 1323962365 7.3111 1323966855 7.3097 1323976592 7.3078 1323981412 7.3094 1323990721 7.3109 1323993600 1323994221 7.3115 1324005148 7.3142 1324010058 7.3154 1324019545 7.3154 1324024330 7.3113 1324033939 7.3069 1324038728 7.3111 1324048351 7.3075 1324053130 7.3090 1324062729 7.3088 1324067516 7.3083 1324077147 7.3103 1324080000 1324080698 7.3129 1324091558 7.3120 1324096446 7.3141 1324105932 7.3149 1324110730 7.3177 1324120336 7.3149 1324125143 7.3136 1324134730 7.3127 1324139539 7.3004 1324149150 7.3026 1324153933 7.3007 1324163519 7.3013 1324166400 1324167083 7.3090 1324177956 7.3098 1324182838 7.3127 1324192336 7.3137 1324197114 7.3120 1324206739 7.3120 1324211542 7.3082 1324221141 7.3086 1324225931 7.3017 1324235549 7.3027 1324240317 7.3052 1324249926 7.3062 1324252800 1324253481 7.3085 1324264338 7.3097 1324269243 7.3103 1324278738 7.3114 1324283540 7.3113 1324293145 7.3124 1324297941 7.3072 1324307547 7.3134 1324312329 7.3108 1324321934 7.3092 1324326740 7.3053 1324336355 7.3062 1324339200 1324339893 7.3121 1324350730 7.3131 1324355665 7.3127 1324365118 7.3005 1324369951 7.3081 1324379552 7.3062 1324425600 1324469014 7.3042 1324469204 7.3044 1324469363 7.3030 1324469530 7.3016 1324469689 7.3030 1324469868 7.3056 1324470078 7.3088 1324471352 7.3094 1324471526 7.3077 1324471685 7.3099 1324471835 7.3106 1324471986 7.3114 1324473743 7.3010 1324478516 7.3083 1324488148 7.3155 1324492923 7.3121 1324502546 7.3158 1324507332 7.3188 1324512000 1324512689 7.3211 1324521758 7.3252 1324531375 7.3258 1324536120 7.3224 1324598400 1324684800 1324771200 1324857600 1324944000 1325030400 1325116800 1325203200 1325289600 1325376000 1325462400 1325548800 1325635200 1325721600 1325808000 1325811260 7.3224 1325811351 7.3229 1325811571 7.3199 1325811740 7.3195 1325811969 7.3213 1325812190 7.3148 1325812427 7.3137 1325813623 7.3166 1325813824 7.3183 1325814000 7.3213 1325814189 7.3224 1325814382 7.3186 1325814565 7.3163 1325814828 7.3165 1325816066 7.3153 1325816253 7.3144 1325816417 7.3115 1325816581 7.3088 1325816745 7.3108 1325816909 7.3083 1325817072 7.3115 1325818417 7.3149 1325818604 7.3163 1325818761 7.3171 1325818921 7.3183 1325819089 7.3184 1325819265 7.3117 1325819466 7.3224 1325820842 7.3180 1325821063 7.3174 1325821262 7.3178 1325821501 7.3192 1325821734 7.3198 1325821956 7.3224 1325822171 7.3228 1325823361 7.3238 1325823609 7.3247 1325823831 7.3248 1325824051 7.3223 1325824273 7.3209 1325824494 7.3183 1325824700 7.3190 1325826365 7.3226 1325826600 7.3214 1325826875 7.3223 1325827085 7.3235 1325827293 7.3263 1325827477 7.3263 1325827657 7.3436 1325828634 7.3429 1325828860 7.3428 1325829034 7.3378 1325829211 7.3371 1325829387 7.3355 1325829564 7.3347 1325829743 7.3246 1325831068 7.3347 1325831255 7.3422 1325831417 7.3434 1325831577 7.3446 1325831737 7.3428 1325831897 7.3389 1325832059 7.3393 1325833409 7.3389 1325833604 7.3354 1325833767 7.3320 1325833990 7.3296 1325834170 7.3325 1325834347 7.3327 1325834520 7.3333 1325835830 7.3346 1325836027 7.3362 1325836191 7.3390 1325836356 7.3393 1325836517 7.3302 1325836678 7.3295 1325836847 7.3292 1325838199 7.3267 1325838389 7.3255 1325838550 7.3256 1325838711 7.3276 1325838868 7.3262 1325839030 7.3292 1325839188 7.3312 1325840642 7.3178 1325840828 7.3253 1325840987 7.3126 1325841158 7.3152 1325841330 7.3121 1325841500 7.3116 1325841674 7.3098 1325842994 7.3147 1325843196 7.3159 1325843360 7.3172 1325843519 7.3160 1325843677 7.3166 1325843840 7.3137 1325844000 7.3171 1325845419 7.3128 1325845611 7.3103 1325845772 7.3095 1325845932 7.3096 1325846090 7.3082 1325846247 7.3097 1325846412 7.3095 1325847798 7.3133 1325847987 7.3063 1325848149 7.3135 1325848318 7.3128 1325848482 7.3116 1325848646 7.3105 1325848807 7.3107 1325850254 7.3100 1325850451 7.3105 1325850615 7.2999 1325850778 7.3111 1325850938 7.3119 1325851099 7.3062 1325851259 7.3169 1325852610 7.3190 1325852804 7.3169 1325852964 7.3166 1325853110 7.3112 1325853270 7.3108 1325853428 7.3115 1325853591 7.3112 1325855052 7.3112 1325855246 7.3118 1325855407 7.3124 1325855584 7.3136 1325855762 7.3160 1325855948 7.3132 1325856125 7.3090 1325857406 7.3100 1325857606 7.3109 1325857768 7.3207 1325857930 7.3095 1325858087 7.3093 1325858251 7.3091 1325858409 7.3093 1325859854 7.3111 1325860042 7.3123 1325860202 7.3147 1325860363 7.3128 1325860527 7.3134 1325860691 7.3131 1325860852 7.3101 1325862201 7.3077 1325862392 7.3057 1325862558 7.3041 1325862723 7.3025 1325862896 7.3038 1325863064 7.3045 1325863234 7.3088 1325864646 7.3074 1325864840 7.3072 1325865005 7.3064 1325865169 7.3051 1325865329 7.3025 1325865491 7.3006 1325865653 7.3001 1325867023 7.2981 1325867215 7.2897 1325867378 7.2940 1325867539 7.2954 1325867706 7.2969 1325867869 7.2985 1325868029 7.3006 1325869440 7.2994 1325869632 7.2979 1325869798 7.2949 1325869979 7.2959 1325870159 7.2926 1325870346 7.2930 1325870529 7.2801 1325871798 7.2807 1325871995 7.2954 1325872158 7.2972 1325872321 7.2993 1325872484 7.3036 1325872645 7.2929 1325872809 7.2977 1325874188 7.2986 1325874373 7.2928 1325874527 7.2947 1325874680 7.2881 1325883748 7.2825 1325888520 7.2928 1325894400 1325895161 7.2884 1325903053 7.2934 1325912700 7.2905 1325917331 7.2900 1325926933 7.2891 1325931747 7.2910 1325941319 7.2917 1325946130 7.2914 1325955724 7.2910 1325960526 7.2901 1325970123 7.2894 1325974920 7.2885 1325980800 1325981485 7.2887 1325989374 7.2911 1325998969 7.2929 1326003735 7.2926 1326013362 7.2928 1326018139 7.2914 1326027723 7.2917 1326032632 7.2903 1326042147 7.2901 1326046927 7.2892 1326056544 7.2871 1326061320 7.2879 1326067200 1326067902 7.2897 1326075718 7.2922 1326085373 7.2920 1326090139 7.2928 1326099756 7.2907 1326104564 7.2887 1326114119 7.2879 1326118928 7.2839 1326128522 7.2821 1326133337 7.2793 1326142948 7.2838 1326147737 7.2822 1326153600 1326154283 7.2888 1326162135 7.2937 1326171879 7.2875 1326176538 7.2899 1326186124 7.2896 1326190939 7.2922 1326200534 7.2924 1326205337 7.2835 1326214944 7.2842 1326219750 7.2820 1326229329 7.2857 1326234125 7.2855 1326240000 1326240696 7.2837 1326248522 7.2846 1326258296 7.2915 1326262950 7.2930 1326272528 7.2925 1326277346 7.2913 1326286939 7.2886 1326291732 7.2862 1326301327 7.2848 1326306155 7.2810 1326315737 7.2808 1326320523 7.2845 1326326400 1326327100 7.2854 1326334925 7.2848 1326344667 7.2884 1326349363 7.2866 1326358948 7.2889 1326363725 7.2823 1326373333 7.2782 1326378140 7.2785 1326389531 7.2829 1326394346 7.2774 1326403941 7.2784 1326408740 7.2770 1326412800 1326413546 7.2749 1326423173 7.2782 1326432735 7.2791 1326437526 7.2788 1326447136 7.2778 1326451931 7.2770 1326461547 7.2807 1326466339 7.2798 1326475925 7.2748 1326480770 7.2701 1326490331 7.2710 1326495141 7.2718 1326499200 1326499944 7.2733 1326509539 7.2752 1326519155 7.2761 1326523953 7.2780 1326533568 7.2761 1326538336 7.2771 1326547953 7.2765 1326552731 7.2757 1326562347 7.2721 1326567153 7.2727 1326576728 7.2725 1326581534 7.2770 1326585600 1326586339 7.2746 1326595955 7.2744 1326605533 7.2781 1326610326 7.2785 1326619939 7.2759 1326624731 7.2739 1326634349 7.2718 1326639133 7.2730 1326648747 7.2706 1326653549 7.2695 1326663149 7.2695 1326667936 7.2714 1326672000 1326672744 7.2717 1326682356 7.2740 1326691973 7.2743 1326696735 7.2743 1326706345 7.2745 1326711150 7.2736 1326720743 7.2710 1326725526 7.2728 1326735150 7.2691 1326739948 7.2673 1326749542 7.2669 1326754350 7.2724 1326758400 1326759151 7.2734 1326768752 7.2769 1326778342 7.2786 1326783153 7.2771 1326792779 7.2734 1326797553 7.2731 1326807134 7.2805 1326811932 7.2763 1326821552 7.2731 1326826340 7.2700 1326835940 7.2644 1326840729 7.2636 1326844800 1326845554 7.2716 1326855136 7.2749 1326864736 7.2741 1326869555 7.2730 1326879142 7.2672 1326883930 7.2695 1326893534 7.2670 1326898345 7.2653 1326907945 7.2579 1326912771 7.2607 1326922355 7.2561 1326927154 7.2581 1326931200 1326931939 7.2589 1326941532 7.2619 1326951138 7.2630 1326955952 7.2623 1326965533 7.2579 1326970349 7.2757 1326979930 7.2772 1326984749 7.2751 1326994336 7.2699 1326999134 7.2679 1327008749 7.2718 1327013529 7.2699 1327017600 1327018357 7.2748 1327027945 7.2763 1327037556 7.2793 1327042352 7.2779 1327051950 7.2783 1327056736 7.2785 1327066356 7.2770 1327071142 7.2763 1327080738 7.2729 1327085556 7.2727 1327095135 7.2708 1327099937 7.2717 1327104000 1327104754 7.2751 1327114341 7.2774 1327123946 7.2775 1327128755 7.2775 1327138351 7.2786 1327143140 7.2755 1327152752 7.2750 1327157549 7.2724 1327167142 7.2739 1327171956 7.2690 1327181547 7.2629 1327186357 7.2699 1327190400 1327191137 7.2697 1327200741 7.2775 1327210356 7.2797 1327215151 7.2823 1327224733 7.2773 1327229555 7.2694 1327239159 7.2640 1327243954 7.2632 1327253532 7.2607 1327258341 7.2601 1327267939 7.2613 1327272742 7.2638 1327276800 1327277563 7.2615 1327287132 7.2654 1327296747 7.2626 1327301538 7.2630 1327311137 7.2641 1327315933 7.2617 1327325533 7.2591 1327330342 7.2563 1327339951 7.2594 1327344742 7.2574 1327354340 7.2546 1327359130 7.2574 1327363200 1327363974 7.2586 1327373545 7.2629 1327383144 7.2614 1327387942 7.2622 1327397554 7.2624 1327402343 7.2623 1327411931 7.2632 1327416743 7.2592 1327426341 7.2597 1327431184 7.2592 1327440809 7.2562 1327445538 7.2562 1327449600 1327450367 7.2594 1327459946 7.2584 1327469567 7.2567 1327474355 7.2597 1327483934 7.2622 1327488749 7.2637 1327498353 7.2669 1327503138 7.2609 1327512754 7.2592 1327517562 7.2463 1327527132 7.2411 1327531935 7.2512 1327536000 1327536742 7.2491 1327546391 7.2503 1327555939 7.2567 1327560763 7.2607 1327570344 7.2614 1327575134 7.2580 1327584718 7.2585 1327589532 7.2545 1327599130 7.2556 1327603932 7.2555 1327613523 7.2533 1327618321 7.2555 1327622400 1327623140 7.2593 1327632711 7.2577 1327642338 7.2607 1327647132 7.2609 1327656730 7.2598 1327661534 7.2591 1327671118 7.2561 1327675938 7.2650 1327685532 7.2565 1327690335 7.2497 1327699947 7.2491 1327704736 7.2554 1327708800 1327709512 7.2579 1327719134 7.2642 1327728731 7.2564 1327733524 7.2558 1327743115 7.2562 1327747928 7.2546 1327757532 7.2533 1327762343 7.2519 1327771920 7.2500 1327776731 7.2493 1327786330 7.2496 1327791133 7.2532 1327795200 1327795932 7.2512 1327800712 7.2555 1327805517 7.2567 1327815126 7.2559 1327819941 7.2511 1327829523 7.2546 1327834327 7.2522 1327843916 7.2490 1327848737 7.2492 1327858316 7.2493 1327863131 7.2492 1327872719 7.2535 1327877516 7.2486 1327881600 1327887125 7.2701 1327891914 7.2677 1327901531 7.2655 1327906332 7.2698 1327915915 7.2602 1327920733 7.2594 1327930363 7.2578 1327935125 7.2552 1327944725 7.2532 1327949516 7.2444 1327959133 7.2476 1327963921 7.2494 1327968000 1327973508 7.2496 1327978320 7.2490 1327987927 7.2489 1327992738 7.2458 1328002330 7.2442 1328007133 7.2447 1328016720 7.2438 1328021531 7.2383 1328031132 7.2369 1328035942 7.2396 1328045544 7.2359 1328050328 7.2394 1328054400 1328065889 7.2409 1328070888 7.2404 1328080295 7.2352 1328085097 7.2343 1328094698 7.2304 1328099468 7.2335 1328109084 7.2284 1328113903 7.2242 1328123505 7.2287 1328128284 7.2248 1328137896 7.2222 1328140800 1328141525 7.2222 1328152299 7.2249 1328157238 7.2268 1328166690 7.2289 1328171467 7.2312 1328181080 7.2288 1328185891 7.2303 1328195495 7.2255 1328200283 7.2235 1328209887 7.2235 1328214684 7.2376 1328224285 7.2237 1328227200 1328227950 7.2250 1328238697 7.2234 1328243659 7.2277 1328253084 7.2272 1328257889 7.2258 1328267486 7.2254 1328272285 7.2283 1328281883 7.2265 1328286674 7.2315 1328296286 7.2223 1328301104 7.2237 1328310701 7.2236 1328313600 1328314337 7.2257 1328325106 7.2270 1328330049 7.2268 1328339498 7.2289 1328344282 7.2250 1328353869 7.2283 1328358672 7.2287 1328368300 7.2352 1328373084 7.2316 1328382673 7.2296 1328387495 7.2302 1328397090 7.2365 1328400000 1328400735 7.2345 1328411487 7.2355 1328416435 7.2353 1328425893 7.2369 1328430670 7.2371 1328440291 7.2345 1328445093 7.2347 1328454667 7.2328 1328459483 7.2319 1328469092 7.2314 1328473883 7.2228 1328483476 7.2294 1328486400 1328487159 7.2291 1328497903 7.2306 1328502845 7.2303 1328512272 7.2301 1328517071 7.2314 1328526689 7.2332 1328531475 7.2356 1328541095 7.2322 1328545890 7.2312 1328555487 7.2260 1328560276 7.2260 1328569884 7.2253 1328572800 1328573527 7.2278 1328584303 7.2266 1328589261 7.2270 1328598690 7.2278 1328603502 7.2278 1328613091 7.2279 1328617892 7.2289 1328627492 7.2301 1328632305 7.2253 1328641892 7.2187 1328646673 7.2206 1328656288 7.2227 1328659200 1328659954 7.2223 1328670726 7.2247 1328675659 7.2277 1328685097 7.2303 1328689886 7.2263 1328699484 7.2240 1328704275 7.2236 1328713889 7.2233 1328718700 7.2192 1328728257 7.2225 1328733073 7.2201 1328742669 7.2217 1328745600 1328746331 7.2250 1328757079 7.2265 1328762027 7.2295 1328771466 7.2293 1328776257 7.2285 1328785875 7.2297 1328790680 7.2304 1328800285 7.2267 1328805057 7.2264 1328814687 7.2246 1328819480 7.2237 1328829102 7.2246 1328832000 1328832747 7.2287 1328843501 7.2381 1328848460 7.2414 1328857871 7.2376 1328862680 7.2353 1328877093 7.2281 1328877262 7.2309 1328886691 7.2255 1328891484 7.2214 1328901067 7.2222 1328905867 7.2201 1328915493 7.2220 1328918400 1328919141 7.2163 1328929885 7.2161 1328934844 7.2210 1328944272 7.2269 1328949079 7.2259 1328958675 7.2243 1328963475 7.2248 1328973072 7.2233 1328977872 7.2230 1328987490 7.2217 1328992277 7.2204 1329001884 7.2237 1329004800 1329005521 7.2251 1329016281 7.2248 1329021226 7.2242 1329030675 7.2244 1329035468 7.2256 1329045068 7.2230 1329049891 7.2249 1329059491 7.2226 1329064278 7.2214 1329073895 7.2188 1329078679 7.2184 1329088278 7.2229 1329091200 1329091917 7.2255 1329102682 7.2246 1329107640 7.2236 1329117093 7.2222 1329121881 7.2121 1329131483 7.2153 1329136285 7.2153 1329145876 7.2139 1329150680 7.2184 1329160281 7.2159 1329165085 7.2174 1329174674 7.2178 1329177600 1329178345 7.2210 1329189074 7.2234 1329194080 7.2253 1329203471 7.2266 1329208277 7.2257 1329217880 7.2253 1329222689 7.2237 1329232287 7.2151 1329237075 7.2170 1329246680 7.2165 1329251486 7.2116 1329261074 7.2175 1329264000 1329264745 7.2180 1329275477 7.2160 1329280465 7.2156 1329289893 7.2148 1329294665 7.2136 1329304277 7.2179 1329309092 7.2235 1329318669 7.2224 1329323490 7.2159 1329333080 7.2165 1329337886 7.2143 1329347479 7.2130 1329350400 1329351144 7.2078 1329361900 7.2203 1329366854 7.2272 1329376285 7.2273 1329381091 7.2267 1329390673 7.2224 1329395491 7.2127 1329405074 7.2159 1329409875 7.2197 1329419479 7.2119 1329424268 7.2089 1329433885 7.2084 1329436800 1329437514 7.2087 1329448312 7.2126 1329453269 7.2158 1329462672 7.2152 1329467484 7.2149 1329477088 7.2134 1329481873 7.2133 1329491488 7.2138 1329496271 7.2106 1329505893 7.2061 1329510688 7.2121 1329520266 7.2130 1329523200 1329523884 7.2142 1329534744 7.2150 1329539704 7.2163 1329549139 7.2031 1329553935 7.2052 1329563540 7.2083 1329568320 7.2048 1329577942 7.2060 1329582722 7.2069 1329592321 7.2074 1329597108 7.2082 1329606741 7.2114 1329609600 1329610290 7.2111 1329621124 7.2140 1329626081 7.2199 1329635526 7.2174 1329640316 7.2172 1329649944 7.2178 1329654739 7.2141 1329664347 7.2253 1329669114 7.2203 1329678752 7.2233 1329683534 7.2245 1329693146 7.2253 1329696000 1329696675 7.2205 1329707536 7.2264 1329712480 7.2291 1329721942 7.2289 1329726711 7.2303 1329736338 7.2291 1329741110 7.2312 1329750749 7.2289 1329755536 7.2303 1329765148 7.2216 1329769936 7.2214 1329779536 7.2230 1329782400 1329783092 7.2234 1329793935 7.2326 1329798888 7.2324 1329808335 7.2333 1329813130 7.2268 1329822743 7.2294 1329827538 7.2226 1329837129 7.2268 1329841920 7.2231 1329851522 7.2193 1329856333 7.2211 1329865947 7.2224 1329868800 1329869482 7.2242 1329880324 7.2261 1329885328 7.2253 1329894732 7.2270 1329899530 7.2266 1329955200 1330041600 1330128000 1330134293 7.2266 1330134508 7.2249 1330134677 7.2239 1330134852 7.2196 1330135021 7.2183 1330135191 7.2175 1330135375 7.2261 1330136652 7.2251 1330136871 7.2286 1330137090 7.2252 1330137274 7.2261 1330137460 7.2257 1330137642 7.2324 1330137827 7.2285 1330139126 7.2291 1330139360 7.2390 1330139577 7.2419 1330139824 7.2399 1330140076 7.2402 1330140331 7.2421 1330140574 7.2400 1330142148 7.2391 1330142387 7.2361 1330142587 7.2375 1330142816 7.2396 1330143063 7.2407 1330143304 7.2224 1330143572 7.2189 1330145409 7.2180 1330145746 7.2183 1330146022 7.2373 1330146275 7.2368 1330146544 7.2391 1330146830 7.2394 1330154544 7.2384 1330159319 7.2400 1330168934 7.2377 1330173726 7.2436 1330183319 7.2447 1330188120 7.2421 1330197733 7.2422 1330202532 7.2419 1330212145 7.2414 1330214400 1330215073 7.2418 1330226541 7.2430 1330231558 7.2417 1330240936 7.2420 1330245758 7.2367 1330255332 7.2408 1330260125 7.2391 1330269712 7.2389 1330274544 7.2394 1330284180 7.2330 1330288954 7.2291 1330298572 7.2289 1330300800 1330301512 7.2365 1330312955 7.2375 1330317985 7.2378 1330327336 7.2363 1330332161 7.2310 1330341727 7.2267 1330346547 7.2314 1330356146 7.2326 1330360949 7.2279 1330370536 7.2307 1330375329 7.2293 1330384923 7.2342 1330387200 1330387892 7.2361 1330399353 7.2394 1330404416 7.2398 1330413746 7.2416 1330418523 7.2405 1330428136 7.2369 1330432949 7.2373 1330442571 7.2415 1330447348 7.2371 1330456916 7.2345 1330461748 7.2350 1330471412 7.2347 1330473600 1330474283 7.2290 1330477890 7.2296 1330485726 7.2317 1330490711 7.2303 1330500127 7.2311 1330504937 7.2340 1330514526 7.2323 1330519346 7.2244 1330528916 7.2296 1330533772 7.2233 1330543319 7.2266 1330548134 7.2289 1330557718 7.2314 1330560000 1330569095 7.2355 1330578795 7.2358 1330583482 7.2360 1330593070 7.2388 1330597895 7.2365 1330612280 7.2365 1330612453 7.2282 1330621879 7.2440 1330626681 7.2433 1330636295 7.2414 1330639200 7.2358 1330641093 7.2420 1330646400 1330647099 7.2398 1330655486 7.2425 1330665249 7.2426 1330669901 7.2420 1330679467 7.2422 1330684289 7.2412 1330693871 7.2428 1330698671 7.2423 1330708277 7.2393 1330713080 7.2321 1330722697 7.2341 1330727491 7.2360 1330732800 1330733489 7.2396 1330741880 7.2439 1330751610 7.2431 1330756300 7.2439 1330765893 7.2432 1330770680 7.2429 1330780308 7.2432 1330785093 7.2402 1330794670 7.2418 1330799482 7.2428 1330809087 7.2428 1330813887 7.2408 1330819200 1330819873 7.2419 1330828288 7.2428 1330837907 7.2426 1330842690 7.2444 1330852277 7.2446 1330857085 7.2442 1330866706 7.2374 1330871492 7.2344 1330881068 7.2397 1330885946 7.2377 1330895476 7.2398 1330900274 7.2410 1330905600 1330906278 7.2426 1330914681 7.2387 1330924334 7.2417 1330929097 7.2427 1330938691 7.2432 1330943477 7.2431 1330953075 7.2419 1330957875 7.2414 1330967497 7.2401 1330972279 7.2387 1330981887 7.2370 1330986670 7.2372 1330992000 1330992703 7.2404 1331001094 7.2439 1331010966 7.2436 1331015526 7.2471 1331025160 7.2446 1331029916 7.2416 1331039520 7.2427 1331044286 7.2396 1331053914 7.2422 1331058718 7.2394 1331068297 7.2299 1331073095 7.2354 1331078400 1331079102 7.2328 1331087509 7.2353 1331097336 7.2341 1331101900 7.2349 1331111514 7.2352 1331116316 7.2360 1331125898 7.2356 1331130708 7.2172 1331140317 7.2279 1331145095 7.2255 1331154686 7.2246 1331159501 7.2312 1331164800 1331165507 7.2303 1331173886 7.2325 1331183782 7.2337 1331188448 7.2214 1331197892 7.2303 1331202678 7.2301 1331212309 7.2329 1331217090 7.2322 1331226690 7.2336 1331231494 7.2381 1331241094 7.2429 1331245890 7.2442 1331251200 1331251902 7.2452 1331260275 7.2459 1331270065 7.2492 1331274699 7.2432 1331284301 7.2478 1331289071 7.2366 1331299004 7.2437 1331303756 7.2364 1331313169 7.2368 1331318014 7.2350 1331327472 7.2366 1331332293 7.2280 1331337600 1331424000 1331510400 1331596800 1331683200 1331694280 7.2225 1331694514 7.2373 1331694702 7.2344 1331694924 7.2401 1331695178 7.2464 1331695436 7.2480 1331695679 7.2441 1331696629 7.2462 1331696881 7.2460 1331697083 7.2459 1331697283 7.2485 1331697487 7.2488 1331697691 7.2480 1331697907 7.2502 1331699388 7.2494 1331699739 7.2496 1331700121 7.2491 1331700393 7.2481 1331700626 7.2475 1331700885 7.2467 1331701011 7.2458 1331702251 7.2421 1331702498 7.2418 1331702746 7.2464 1331702967 7.2467 1331703190 7.2500 1331703503 7.2490 1331703750 7.2468 1331705096 7.2468 1331705299 7.2400 1331705534 7.2394 1331705771 7.2412 1331705980 7.2391 1331706173 7.2374 1331706364 7.2363 1331707458 7.2411 1331707651 7.2403 1331707815 7.2505 1331707980 7.2435 1331708148 7.2412 1331708316 7.2410 1331708481 7.2399 1331709892 7.2489 1331710090 7.2442 1331710262 7.2431 1331710430 7.2428 1331710600 7.2401 1331710771 7.2373 1331710945 7.2335 1331712108 7.2399 1331712277 7.2400 1331712433 7.2382 1331714518 7.2394 1331724140 7.2523 1331728935 7.2562 1331738514 7.2533 1331743338 7.2420 1331752939 7.2398 1331757718 7.2389 1331767346 7.2421 1331769600 1331770275 7.2420 1331781725 7.2439 1331786680 7.2518 1331796147 7.2467 1331800918 7.2322 1331810541 7.2453 1331815312 7.2455 1331824928 7.2427 1331829725 7.2407 1331839332 7.2377 1331844133 7.2399 1331853719 7.2460 1331856000 1331856695 7.2433 1331868119 7.2464 1331872950 7.2464 1331882542 7.2513 1331887324 7.2489 1331896934 7.2462 1331901750 7.2427 1331911334 7.2414 1331916160 7.2434 1331925743 7.2423 1331930553 7.2428 1331940153 7.2439 1331942400 1331943111 7.2452 1331954558 7.2489 1331959389 7.2520 1331968939 7.2534 1331973739 7.2504 1331983336 7.2502 1331988121 7.2513 1331997737 7.2508 1332002526 7.2504 1332012126 7.2481 1332016939 7.2465 1332026543 7.2488 1332028800 1332029469 7.2502 1332040942 7.2424 1332045887 7.2525 1332055345 7.2538 1332060144 7.2556 1332069724 7.2525 1332074534 7.2489 1332084144 7.2506 1332088931 7.2487 1332098540 7.2492 1332103333 7.2482 1332112931 7.2450 1332115200 1332115892 7.2470 1332127336 7.2466 1332132278 7.2472 1332141744 7.2487 1332146536 7.2395 1332156137 7.2443 1332160939 7.2424 1332170525 7.2404 1332175335 7.2390 1332184929 7.2384 1332189723 7.2327 1332199335 7.2353 1332201600 1332202291 7.2428 1332213742 7.2495 1332218727 7.2493 1332228126 7.2466 1332232933 7.2460 1332242527 7.2408 1332247353 7.2327 1332256923 7.2380 1332261735 7.2360 1332271339 7.2274 1332276132 7.2302 1332285738 7.2317 1332288000 1332288694 7.2355 1332300148 7.2375 1332305142 7.2395 1332314518 7.2379 1332319346 7.2351 1332328940 7.2342 1332333735 7.2341 1332343320 7.2346 1332348147 7.2316 1332357745 7.2302 1332362553 7.2490 1332372150 7.2294 1332374400 1332375090 7.2299 1332386562 7.2303 1332391535 7.2321 1332400929 7.2311 1332405751 7.2346 1332415332 7.2409 1332420133 7.2422 1332429743 7.2404 1332434539 7.2356 1332444159 7.2288 1332448930 7.2298 1332458552 7.2254 1332460800 1332461496 7.2298 1332472933 7.2292 1332477903 7.2303 1332487342 7.2334 1332492125 7.2322 1332501746 7.2327 1332506541 7.2339 1332516146 7.2402 1332520924 7.2402 1332530536 7.2390 1332535336 7.2354 1332544943 7.2363 1332547200 1332547879 7.2383 1332559347 7.2370 1332564348 7.2374 1332573743 7.2388 1332578548 7.2364 1332588143 7.2395 1332592937 7.2397 1332602517 7.2395 1332607333 7.2404 1332616945 7.2395 1332621720 7.2391 1332631342 7.2376 1332633600 1332634311 7.2392 1332645744 7.2415 1332650717 7.2390 1332660136 7.2407 1332664945 7.2406 1332674522 7.2382 1332679358 7.2390 1332688937 7.2403 1332693732 7.2398 1332703332 7.2366 1332708121 7.2365 1332717744 7.2363 1332720000 1332720682 7.2363 1332732142 7.2354 1332743533 7.2392 1332743711 7.2384 1332753170 7.2374 1332758122 7.2372 1332767567 7.2392 1332772335 7.2388 1332781940 7.2391 1332786745 7.2333 1332796302 7.2256 1332801140 7.2333 1332806400 1332807082 7.2368 1332815531 7.2415 1332825293 7.2385 1332829941 7.2383 1332839577 7.2366 1332844394 7.2319 1332853960 7.2317 1332858723 7.2313 1332868342 7.2347 1332873157 7.2446 1332882737 7.2452 1332887541 7.2447 1332892800 1332893504 7.2474 1332901987 7.2465 1332911589 7.2562 1332916452 7.2496 1332925949 7.2474 1332930787 7.2363 1332940349 7.2196 1332945118 7.2296 1332954726 7.2279 1332959524 7.2358 1332969148 7.2537 1332973948 7.2356 1332979200 1332979922 7.2352 1332984710 7.2414 1332988372 7.2400 1332998145 7.2429 1333002751 7.2357 1333012381 7.2360 1333017142 7.2372 1333026727 7.2361 1333031525 7.2316 1333041172 7.2272 1333045942 7.2250 1333055552 7.2247 1333060344 7.2274 1333065600 1333069934 7.2291 1333074750 7.2302 1333084490 7.2302 1333089136 7.2251 1333098745 7.2242 1333103565 7.2246 1333113158 7.2257 1333117940 7.2233 1333127544 7.2258 1333132335 7.2232 1333141948 7.2221 1333146728 7.2217 1333152000 1333156345 7.2240 1333161142 7.2245 1333170950 7.2268 1333175524 7.2302 1333185143 7.2260 1333189936 7.2231 1333199531 7.2247 1333204340 7.2224 1333213957 7.2232 1333218727 7.2218 1333228346 7.2211 1333233127 7.2227 1333238400 1333249310 7.2238 1333254245 7.2226 1333263703 7.2249 1333268505 7.2247 1333278077 7.2254 1333282903 7.2237 1333292481 7.2254 1333297302 7.2233 1333306902 7.2228 1333311700 7.2221 1333321295 7.2188 1333324800 1333325487 7.2209 1333336292 7.2216 1333341250 7.2146 1333350679 7.2215 1333355508 7.2216 1333365105 7.2217 1333369883 7.2225 1333379486 7.2216 1333384281 7.2205 1333393888 7.2202 1333398683 7.2115 1333408295 7.2107 1333411200 1333411886 7.2168 1333422687 7.2225 1333427686 7.2237 1333437062 7.2225 1333441889 7.2236 1333451494 7.2227 1333456276 7.2244 1333465874 7.2126 1333470672 7.2206 1333480293 7.2200 1333485097 7.2168 1333494701 7.2196 1333497600 1333498297 7.2222 1333509132 7.2316 1333514024 7.2273 1333523509 7.2277 1333528288 7.2294 1333537911 7.2286 1333542685 7.2361 1333552291 7.2328 1333557084 7.2314 1333566696 7.2285 1333571481 7.2244 1333581127 7.2254 1333584000 1333584701 7.2308 1333595525 7.2318 1333600490 7.2330 1333609914 7.2360 1333614721 7.2324 1333624309 7.2323 1333629085 7.2351 1333638685 7.2355 1333643486 7.2328 1333653096 7.2250 1333657896 7.2236 1333667499 7.2249 1333670400 1333671105 7.2261 1333681903 7.2289 1333686867 7.2264 1333696331 7.2295 1333701121 7.2270 1333715499 7.2281 1333715673 7.2262 1333725093 7.2272 1333729903 7.2264 1333740699 7.2218 1333745487 7.8599 1333755085 7.2259 1333756800 1333757504 7.2226 1333769487 7.2260 1333774459 7.2258 1333783887 7.2276 1333788687 7.2270 1333798292 7.2263 1333803095 7.2272 1333812751 7.2265 1333817486 7.2249 1333827083 7.2232 1333831899 7.2244 1333841504 7.2252 1333843200 1333843895 7.2256 1333855892 7.2260 1333860851 7.2254 1333870280 7.2259 1333875093 7.2254 1333884677 7.2218 1333889495 7.2231 1333899093 7.2236 1333903901 7.2232 1333913483 7.2214 1333918308 7.2199 1333927877 7.2199 1333929600 1333930297 7.2211 1333942295 7.2214 1333947234 7.2189 1333956685 7.2194 1333961487 7.2158 1333971120 7.2194 1333975895 7.2193 1333985490 7.2163 1333990281 7.2163 1333999902 7.2140 1334004691 7.2078 1334014284 7.2151 1334016000 1334016716 7.2136 1334028679 7.2193 1334033666 7.2202 1334043096 7.2211 1334047898 7.2206 1334057510 7.2203 1334062300 7.2241 1334071886 7.2216 1334076690 7.2140 1334086304 7.2183 1334091104 7.2180 1334100697 7.2204 1334102400 1334103096 7.2229 1334115115 7.2217 1334120068 7.2225 1334129485 7.2212 1334134307 7.2202 1334143996 7.2206 1334148691 7.2195 1334158280 7.2172 1334163106 7.2163 1334172687 7.2128 1334177482 7.2138 1334187115 7.2171 1334188800 1334189476 7.2178 1334201511 7.2208 1334206451 7.2216 1334215900 7.2209 1334220710 7.2216 1334230299 7.2186 1334235117 7.2191 1334244687 7.2133 1334249497 7.2107 1334259092 7.2137 1334263889 7.2123 1334273486 7.2130 1334275200 1334275907 7.2149 1334287902 7.2189 1334292867 7.2194 1334302298 7.2188 1334307091 7.2195 1334316687 7.2179 1334321513 7.2178 1334331104 7.2168 1334335894 7.2136 1334345500 7.2135 1334350284 7.2134 1334359898 7.2141 1334361600 1334362303 7.2158 1334374303 7.2177 1334379208 7.2182 1334388793 7.4333 1334393583 7.2201 1334403139 7.2172 1334407888 7.2156 1334417519 7.2151 1334422306 7.2155 1334431876 7.2147 1334436698 7.2165 1334446279 7.2133 1334448000 1334448703 7.2150 1334460707 7.2156 1334465625 7.2162 1334475081 7.2201 1334479892 7.2179 1334489546 7.2096 1334494306 7.2098 1334503905 7.2104 1334508687 7.2097 1334518451 7.2129 1334523285 7.2104 1334532690 7.2123 1334534400 1334535093 7.2105 1334547111 7.2123 1334552019 7.2126 1334561529 7.2129 1334566284 7.2155 1334575902 7.2149 1334580687 7.2156 1334590290 7.2117 1334595112 7.2098 1334604687 7.2080 1334609505 7.2083 1334619099 7.2114 1334620800 1334621508 7.2151 1334633510 7.2213 1334638433 7.2162 1334647893 7.2181 1334656291 7.2169 1334661089 7.2156 1334665888 7.2153 1334675511 7.2122 1334680292 7.2126 1334689905 7.2107 1334694684 7.2098 1334704318 7.2109 1334707200 1334707905 7.2124 1334718756 7.2160 1334723696 7.2264 1334733144 7.2235 1334737941 7.2259 1334747559 7.2248 1334752334 7.2228 1334761940 7.2154 1334766743 7.2135 1334776348 7.2115 1334781148 7.2094 1334790753 7.2123 1334793600 1334794297 7.2159 1334805147 7.2134 1334810048 7.2205 1334819538 7.2197 1334824333 7.2175 1334833942 7.2185 1334838730 7.2170 1334848339 7.2180 1334853151 7.2161 1334862781 7.2132 1334867550 7.2119 1334877157 7.2136 1334880000 1334880714 7.2181 1334891546 7.2209 1334896442 7.2216 1334905958 7.2223 1334910751 7.2285 1334920339 7.2291 1334925129 7.2172 1334934747 7.2187 1334939524 7.2157 1334949150 7.2123 1334953932 7.2138 1334963537 7.2167 1334966400 1334967114 7.2180 1334977968 7.2204 1334982860 7.2198 1334992335 7.2183 1334997152 7.2201 1335006756 7.2204 1335011533 7.2266 1335021150 7.2280 1335025941 7.2229 1335035541 7.2252 1335040332 7.2248 1335049940 7.2247 1335052800 1335053508 7.2266 1335064350 7.2262 1335069250 7.2281 1335078734 7.2279 1335083545 7.2271 1335093141 7.2235 1335097936 7.2219 1335107557 7.2210 1335112354 7.2239 1335121960 7.2214 1335126725 7.2208 1335136367 7.2216 1335139200 1335139907 7.2240 1335150741 7.2245 1335155680 7.2268 1335165152 7.2255 1335169937 7.2237 1335179562 7.2269 1335184331 7.2212 1335193951 7.2192 1335198739 7.2209 1335208370 7.2199 1335213147 7.2192 1335222751 7.2173 1335225600 1335226303 7.2194 1335237152 7.2197 1335242054 7.2223 1335251546 7.2211 1335256346 7.2218 1335265953 7.2205 1335270750 7.2194 1335280356 7.2168 1335285145 7.2183 1335294757 7.2179 1335299553 7.2155 1335309136 7.2187 1335312000 1335312687 7.2192 1335323543 7.2234 1335328464 7.2228 1335337944 7.2245 1335342740 7.2237 1335352351 7.2213 1335357146 7.2198 1335366759 7.2211 1335371543 7.2214 1335381161 7.2159 1335385977 7.2137 1335395554 7.2234 1335398400 1335399094 7.2264 1335409964 7.2265 1335414854 7.2223 1335424344 7.2233 1335429144 7.2210 1335438742 7.1953 1335443536 7.2011 1335453147 7.2034 1335457949 7.2076 1335467558 7.2212 1335472356 7.2059 1335481962 7.2048 1335484800 1335485484 7.2067 1335496361 7.2071 1335501266 7.2098 1335510751 7.2137 1335515562 7.2133 1335525144 7.2101 1335529935 7.2268 1335539547 7.2231 1335544352 7.2165 1335553964 7.2155 1335558733 7.2170 1335568350 7.2237 1335571200 1335579705 7.2246 1335657600 1335744000 1335830400 1335916800 1336003200 1336089600 1336176000 1336262400 1336348800 1336435200 1336521600 1336608000 1336694400 1336780800 1336867200 1336953600 1337040000 1337126400 1337212800 1337281566 7.2261 1337281761 7.2191 1337281958 7.2232 1337282134 7.2367 1337282310 7.2256 1337282491 7.2336 1337282657 7.2303 1337283942 7.2293 1337284159 7.2282 1337284336 7.2296 1337284508 7.2298 1337284678 7.2325 1337284853 7.2328 1337285026 7.2305 1337286401 7.2188 1337286597 7.2289 1337286770 7.2267 1337286942 7.2291 1337287114 7.2259 1337287285 7.2295 1337287454 7.2284 1337288744 7.2298 1337288956 7.2288 1337289177 7.2308 1337289369 7.2322 1337289551 7.2314 1337289740 7.2306 1337289920 7.2282 1337291191 7.2274 1337291398 7.2278 1337291573 7.2273 1337291751 7.2261 1337291920 7.2244 1337292095 7.2285 1337292271 7.2296 1337293524 7.2312 1337293731 7.2275 1337293904 7.2282 1337294080 7.2265 1337294260 7.2263 1337294432 7.2266 1337294604 7.2288 1337295985 7.2278 1337296209 7.2243 1337296393 7.2226 1337296597 7.2234 1337296798 7.2249 1337297000 7.2273 1337297199 7.2284 1337298335 7.2254 1337298410 7.2223 1337298594 7.2259 1337298771 7.2273 1337298944 7.2273 1337299115 7.2286 1337299200 1337299289 7.2351 1337300774 7.2330 1337300982 7.2337 1337301154 7.2365 1337301328 7.2376 1337301503 7.2378 1337301680 7.2342 1337301856 7.2368 1337303124 7.2344 1337303358 7.2349 1337303546 7.2424 1337303759 7.2378 1337303979 7.2347 1337304182 7.2338 1337304389 7.2376 1337305580 7.2417 1337305792 7.2382 1337305975 7.2383 1337306152 7.2399 1337306330 7.2398 1337306510 7.2404 1337306706 7.2385 1337307916 7.2413 1337308127 7.2626 1337308306 7.2561 1337308485 7.2602 1337308658 7.2605 1337308827 7.2609 1337309000 7.2640 1337310374 7.2593 1337310608 7.2629 1337310814 7.2634 1337310942 7.2886 1337311186 7.2833 1337311356 7.2834 1337311646 7.2809 1337313419 7.2817 1337313652 7.2818 1337313845 7.2825 1337314063 7.2808 1337314297 7.2842 1337314547 7.2861 1337314768 7.2873 1337316506 7.2785 1337316760 7.2827 1337316972 7.2815 1337317192 7.2821 1337317404 7.2818 1337317623 7.2826 1337317846 7.2824 1337319414 7.2833 1337319658 7.2881 1337319845 7.2881 1337320017 7.2939 1337320196 7.2942 1337320368 7.2912 1337320539 7.2919 1337321841 7.2920 1337322035 7.2878 1337322218 7.2872 1337322394 7.2896 1337322576 7.2888 1337322757 7.2895 1337322934 7.2926 1337324126 7.2971 1337324331 7.3027 1337324506 7.3036 1337324675 7.2920 1337324847 7.3042 1337325017 7.3016 1337325201 7.3033 1337326533 7.3033 1337326742 7.2937 1337326911 7.2996 1337327081 7.3008 1337327254 7.3393 1337327423 7.3166 1337327600 7.3115 1337328939 7.3091 1337329156 7.3120 1337329340 7.3064 1337329522 7.3079 1337329706 7.3040 1337329889 7.3141 1337330075 7.3120 1337331362 7.3020 1337331575 7.3044 1337331747 7.3041 1337331920 7.3033 1337332102 7.3034 1337332316 7.3024 1337332497 7.3017 1337333696 7.2993 1337333903 7.3011 1337334075 7.2991 1337334247 7.3038 1337334417 7.3022 1337334588 7.2974 1337334764 7.2959 1337336187 7.2972 1337336403 7.2944 1337336586 7.3005 1337336768 7.3004 1337336946 7.2992 1337337124 7.2991 1337337306 7.3012 1337338524 7.3023 1337338721 7.3023 1337338900 7.2993 1337339075 7.2997 1337339232 7.2974 1337339398 7.2967 1337339587 7.3009 1337340953 7.3018 1337341160 7.3023 1337341332 7.2996 1337341507 7.3016 1337341691 7.3001 1337341862 7.2993 1337342036 7.3007 1337343350 7.2981 1337343560 7.3009 1337343738 7.3065 1337343918 7.3064 1337344097 7.3090 1337344160 7.3090 1337344345 7.3071 1337345735 7.3071 1337345955 7.3018 1337346130 7.3022 1337346307 7.3062 1337346482 7.2909 1337346677 7.2997 1337346860 7.2979 1337348110 7.2995 1337348318 7.3015 1337348490 7.2911 1337348662 7.2963 1337348839 7.2993 1337349014 7.3004 1337349181 7.2918 1337350589 7.2978 1337350801 7.3085 1337350978 7.3042 1337351155 7.3070 1337351335 7.3031 1337351515 7.3062 1337351692 7.3006 1337352913 7.3187 1337353120 7.3051 1337353291 7.3065 1337353467 7.3080 1337353644 7.3042 1337353823 7.3000 1337354005 7.3019 1337355344 7.3260 1337355553 7.3241 1337355724 7.3088 1337355898 7.3036 1337356076 7.3076 1337356250 7.3088 1337356426 7.3080 1337357734 7.3104 1337357960 7.3106 1337358140 7.3080 1337358326 7.3038 1337358508 7.3045 1337358696 7.3013 1337358882 7.2984 1337360148 7.2987 1337360353 7.3022 1337360529 7.3024 1337360702 7.3056 1337360873 7.3028 1337361075 7.2998 1337361260 7.3050 1337362500 7.2999 1337362713 7.3001 1337362888 7.3002 1337363063 7.2984 1337363242 7.2783 1337363416 7.2744 1337363588 7.2734 1337364996 7.2944 1337365211 7.2929 1337365393 7.2921 1337365575 7.2977 1337365758 7.2993 1337365941 7.2980 1337366123 7.2855 1337367237 7.2855 1337367405 7.2945 1337367566 7.2990 1337376810 7.3006 1337381616 7.3022 1337385600 1337386414 7.3011 1337396007 7.3023 1337405613 7.3030 1337410404 7.3020 1337420001 7.3129 1337424795 7.2987 1337434390 7.2996 1337439210 7.2988 1337448802 7.3007 1337453595 7.2990 1337463214 7.2989 1337467996 7.2978 1337472000 1337472806 7.3002 1337482413 7.2990 1337491996 7.2978 1337496806 7.2985 1337506396 7.2980 1337511204 7.2935 1337520805 7.2969 1337525612 7.2987 1337535211 7.2962 1337539995 7.2937 1337549599 7.2919 1337554400 7.2930 1337558400 1337559214 7.2940 1337568818 7.2945 1337578402 7.2951 1337583213 7.2982 1337592815 7.2965 1337597598 7.2888 1337607194 7.2912 1337612003 7.2818 1337621607 7.2884 1337626389 7.2872 1337636016 7.2859 1337640820 7.2920 1337644800 1337645619 7.2932 1337655205 7.2982 1337664815 7.2977 1337669613 7.3037 1337679215 7.2965 1337684002 7.2883 1337693607 7.2899 1337698418 7.2866 1337708006 7.2875 1337712806 7.2845 1337722390 7.2857 1337727191 7.2853 1337731200 1337732015 7.2836 1337741603 7.2901 1337751199 7.2887 1337756008 7.2883 1337765588 7.2862 1337770406 7.2885 1337780004 7.2837 1337784792 7.2817 1337794400 7.2834 1337799216 7.2814 1337808799 7.2791 1337813592 7.2702 1337817600 1337818403 7.2687 1337828005 7.2687 1337837613 7.2722 1337842418 7.2728 1337852049 7.2671 1337856796 7.2425 1337866398 7.2683 1337871213 7.2661 1337880800 7.2668 1337885597 7.2667 1337895198 7.2527 1337899994 7.2657 1337904000 1337904798 7.2680 1337914410 7.2712 1337923992 7.2844 1337928811 7.2892 1337938521 7.2831 1337943212 7.2796 1337952793 7.2730 1337957614 7.2791 1337967205 7.2727 1337972012 7.2727 1337981594 7.2717 1337986419 7.2729 1337990400 1337991198 7.2742 1338000817 7.2771 1338010399 7.2705 1338015227 7.2663 1338024797 7.2761 1338029616 7.2773 1338039195 7.2739 1338043992 7.2762 1338053609 7.2739 1338058394 7.2736 1338067994 7.2739 1338072802 7.2743 1338076800 1338077595 7.2766 1338087209 7.2708 1338096812 7.2758 1338101611 7.2763 1338111207 7.2770 1338116021 7.2758 1338125586 7.2730 1338130412 7.2766 1338139991 7.2702 1338144816 7.2706 1338154386 7.2712 1338159199 7.2724 1338163200 1338163994 7.2772 1338173616 7.2788 1338183209 7.2795 1338187992 7.2776 1338197603 7.2801 1338202407 7.2754 1338211989 7.2735 1338216799 7.2714 1338226401 7.2705 1338231215 7.2687 1338240815 7.2677 1338245614 7.2697 1338247395 7.2698 1338249600 1338255213 7.2702 1338259995 7.2743 1338269612 7.2682 1338274424 7.2663 1338283981 7.2628 1338288803 7.2634 1338298389 7.2606 1338303213 7.2568 1338312810 7.2492 1338317619 7.2566 1338327205 7.2607 1338332018 7.2581 1338336000 1338341598 7.2613 1338346422 7.2599 1338356003 7.2624 1338360816 7.2701 1338370414 7.2668 1338375215 7.2591 1338384810 7.2581 1338389610 7.2632 1338399205 7.2579 1338404013 7.2610 1338413604 7.2637 1338422400 1338428007 7.2627 1338432799 7.2642 1338442394 7.2648 1338447219 7.2585 1338456837 7.2601 1338461610 7.2595 1338471204 7.2569 1338476020 7.2547 1338485600 7.2420 1338490422 7.2525 1338499991 7.2516 1338504818 7.2508 1338508800 1338521015 7.2535 1338525939 7.2342 1338535409 7.2603 1338540214 7.2546 1338549812 7.2609 1338554611 7.2567 1338564210 7.2603 1338568991 7.2570 1338578594 7.2545 1338583402 7.2254 1338593005 7.2301 1338595200 1338596008 7.2257 1338607405 7.2268 1338612319 7.2553 1338621822 7.2564 1338626609 7.2587 1338636203 7.2540 1338641008 7.2539 1338650608 7.2540 1338655393 7.2531 1338665006 7.2540 1338669796 7.2527 1338679409 7.2537 1338681600 1338682403 7.2536 1338693821 7.2542 1338698753 7.2537 1338708228 7.2585 1338712992 7.2551 1338722623 7.2549 1338727397 7.2542 1338737005 7.2536 1338741818 7.2532 1338751408 7.2514 1338756198 7.2446 1338765812 7.2441 1338768000 1338768807 7.2446 1338780213 7.2530 1338785136 7.2535 1338794601 7.2555 1338799422 7.2526 1338809006 7.2505 1338813817 7.2501 1338823401 7.2507 1338828212 7.2500 1338837809 7.2480 1338842609 7.2500 1338852212 7.2506 1338854400 1338855196 7.2517 1338866608 7.2540 1338871540 7.2524 1338881006 7.2581 1338885812 7.2537 1338895420 7.2572 1338900195 7.2570 1338909814 7.2531 1338914600 7.2524 1338924212 7.2501 1338928995 7.2514 1338938614 7.2549 1338940800 1338941630 7.2532 1338953012 7.2542 1338957961 7.2547 1338967397 7.2550 1338972193 7.2570 1338981815 7.2589 1338986593 7.2634 1338996188 7.2611 1339000981 7.2565 1339010589 7.2573 1339015392 7.2552 1339024984 7.2573 1339027200 1339028007 7.2560 1339039390 7.2594 1339044320 7.2619 1339053799 7.2632 1339058578 7.2612 1339068207 7.2562 1339072993 7.2582 1339082579 7.2560 1339087393 7.2585 1339096974 7.2568 1339101798 7.2550 1339111397 7.2583 1339113600 1339114396 7.2559 1339125791 7.2599 1339130718 7.2614 1339140182 7.2678 1339145000 7.2632 1339154574 7.2635 1339159380 7.2589 1339168976 7.2590 1339173785 7.2592 1339183378 7.2605 1339188194 7.2593 1339197779 7.2598 1339200000 1339200808 7.2595 1339212195 7.2618 1339217117 7.2631 1339226594 7.2598 1339231395 7.2618 1339241000 7.2599 1339245774 7.2587 1339255388 7.2608 1339260186 7.2601 1339269778 7.2605 1339274587 7.2594 1339284196 7.2610 1339286400 1339287174 7.2614 1339298597 7.2613 1339303501 7.2613 1339312970 7.2586 1339317763 7.2603 1339327378 7.2582 1339332176 7.2655 1339341787 7.2663 1339346588 7.2647 1339356195 7.2726 1339360976 7.2633 1339370574 7.2646 1339372800 1339373581 7.2680 1339384996 7.2688 1339389934 7.2695 1339399373 7.2686 1339404203 7.2661 1339413767 7.2672 1339418587 7.2621 1339428195 7.2607 1339432988 7.2590 1339442593 7.2581 1339447365 7.2602 1339456983 7.2620 1339459200 1339459989 7.2642 1339545600 1339549501 7.2664 1339549529 7.2674 1339549545 7.2712 1339549562 7.2651 1339549579 7.2636 1339549596 7.2616 1339549613 7.2636 1339550995 7.2640 1339551013 7.2574 1339551029 7.2607 1339551046 7.2616 1339551063 7.2556 1339554389 7.2570 1339563973 7.2564 1339568765 7.2589 1339578389 7.2531 1339583203 7.2522 1339592791 7.2526 1339597590 7.2602 1339607173 7.2698 1339611973 7.2570 1339621572 7.2642 1339626384 7.2637 1339632000 1339632958 7.2602 1339640786 7.2644 1339650384 7.2664 1339655190 7.2665 1339664767 7.2643 1339669575 7.2630 1339679169 7.2639 1339683975 7.2645 1339693581 7.2624 1339698395 7.2611 1339707981 7.2560 1339712771 7.2588 1339718400 1339719365 7.2632 1339727189 7.2649 1339736780 7.2627 1339741569 7.2612 1339751177 7.2548 1339755969 7.2602 1339765604 7.2571 1339770403 7.2577 1339779979 7.2596 1339784779 7.2585 1339794393 7.2476 1339799173 7.2453 1339804800 1339805806 7.2423 1339813585 7.2467 1339823185 7.2518 1339827987 7.2515 1339837587 7.2456 1339842391 7.2472 1339851988 7.2466 1339856793 7.2472 1339866398 7.2465 1339871192 7.2458 1339880784 7.2439 1339885582 7.2469 1339891200 1339892148 7.2478 1339899985 7.2491 1339909593 7.2484 1339914580 7.2485 1339924003 7.2496 1339928790 7.2461 1339938403 7.2470 1339943214 7.2418 1339952794 7.2409 1339957587 7.2420 1339967204 7.2400 1339971989 7.2398 1339977600 1339978555 7.2456 1339986479 7.2442 1339996000 7.2433 1340000781 7.2422 1340010402 7.2421 1340015196 7.2394 1340024783 7.2407 1340029598 7.2400 1340039175 7.2434 1340043992 7.2460 1340053591 7.2440 1340058396 7.2417 1340064000 1340064945 7.2396 1340072891 7.2411 1340082419 7.2413 1340087214 7.2411 1340096809 7.2403 1340101601 7.2418 1340111189 7.2442 1340115994 7.2416 1340125601 7.2400 1340130370 7.2435 1340139985 7.2433 1340144795 7.2369 1340150400 1340151350 7.2394 1340159318 7.2429 1340168796 7.2441 1340173588 7.2390 1340183195 7.2408 1340188002 7.2365 1340197592 7.2339 1340202407 7.2329 1340211994 7.2263 1340216784 7.2294 1340226392 7.2298 1340231171 7.2305 1340236800 1340237742 7.2248 1340245754 7.2289 1340255182 7.2342 1340259992 7.2359 1340269593 7.2372 1340274406 7.2325 1340283982 7.2311 1340288775 7.2366 1340298386 7.2347 1340303185 7.2254 1340312777 7.2254 1340317585 7.2345 1340323200 1340324154 7.2334 1340332179 7.2347 1340341579 7.2378 1340346378 7.2382 1340355961 7.2386 1340360764 7.2450 1340370343 7.2424 1340375149 7.2400 1340384762 7.2415 1340389557 7.2356 1340399164 7.2364 1340403957 7.2376 1340409600 1340410526 7.2369 1340418430 7.2374 1340427965 7.2369 1340432947 7.2371 1340442379 7.2362 1340447158 7.2370 1340456763 7.2355 1340461567 7.2354 1340471150 7.2346 1340475957 7.2343 1340485549 7.2335 1340490375 7.2299 1340496000 1340496907 7.2344 1340504769 7.2366 1340514388 7.2343 1340519249 7.2334 1340528782 7.2360 1340533578 7.2324 1340543148 7.2328 1340547961 7.2345 1340557554 7.2330 1340562364 7.2327 1340571956 7.2304 1340576770 7.2310 1340582400 1340583332 7.2315 1340591423 7.2306 1340600757 7.2305 1340605579 7.2340 1340615159 7.2365 1340619999 7.2332 1340629545 7.2340 1340634363 7.2334 1340643966 7.2321 1340648743 7.2341 1340658347 7.2325 1340663144 7.2330 1340668800 1340669709 7.2292 1340677643 7.2305 1340687164 7.2301 1340692021 7.2318 1340701587 7.2338 1340706381 7.2329 1340715973 7.2284 1340720766 7.2263 1340730364 7.2219 1340735163 7.2270 1340744753 7.2306 1340749562 7.2327 1340755200 1340756124 7.2299 1340764122 7.2305 1340773581 7.2287 1340778379 7.2285 1340787981 7.2299 1340792770 7.2317 1340802356 7.2330 1340807169 7.2333 1340816746 7.2329 1340821554 7.2309 1340831176 7.2324 1340835950 7.2320 1340841600 1340842534 7.2341 1340850608 7.2377 1340859952 7.2413 1340864778 7.2493 1340874352 7.2439 1340879233 7.2319 1340888758 7.2312 1340893548 7.2472 1340903158 7.2472 1340907965 7.2487 1340917552 7.2458 1340922353 7.2467 1340928000 1340928908 7.2503 1340932012 7.2537 1340936767 7.2541 1340946347 7.2557 1340951164 7.2562 1340960780 7.2577 1340965596 7.2479 1340975157 7.2509 1340980017 7.2480 1340989575 7.2508 1340994363 7.2513 1341003963 7.2506 1341008770 7.2534 1341014400 1341018364 7.2525 1341023172 7.2503 1341032759 7.2532 1341037577 7.2536 1341047152 7.2550 1341051957 7.2557 1341061569 7.2626 1341066353 7.2566 1341075961 7.2562 1341080770 7.2539 1341090371 7.2517 1341095161 7.2565 1341104754 7.2557 1341108000 1341117339 7.2535 1341126901 7.2543 1341131725 7.2509 1341141329 7.2525 1341146118 7.2533 1341155727 7.2540 1341160546 7.2568 1341170112 7.2558 1341174950 7.2529 1341184536 7.2537 1341187200 1341188144 7.2539 1341198926 7.2563 1341203754 7.2649 1341213325 7.2544 1341218120 7.2540 1341227738 7.2544 1341232532 7.2588 1341242131 7.2524 1341246915 7.2519 1341256527 7.2493 1341261326 7.2585 1341270928 7.2448 1341273600 1341274528 7.2506 1341285353 7.2527 1341290126 7.2535 1341299750 7.2548 1341304536 7.2550 1341314107 7.2464 1341318929 7.2505 1341328530 7.2504 1341333336 7.2489 1341342910 7.2472 1341347729 7.2495 1341357340 7.2466 1341360000 1341360924 7.2518 1341371745 7.2531 1341376532 7.2515 1341386117 7.2533 1341390949 7.2538 1341400525 7.2553 1341405334 7.2561 1341414924 7.2404 1341419779 7.2526 1341429378 7.2482 1341434117 7.2582 1341443735 7.2478 1341446400 1341447317 7.2491 1341458221 7.2522 1341462937 7.2594 1341472547 7.2564 1341477313 7.2528 1341486941 7.2510 1341491722 7.2530 1341501329 7.2457 1341506148 7.2481 1341515743 7.2501 1341520543 7.2522 1341530142 7.2510 1341532800 1341533715 7.2520 1341544532 7.2533 1341549346 7.2515 1341558954 7.2523 1341563728 7.2446 1341573331 7.2433 1341578134 7.2517 1341587736 7.2515 1341592547 7.2517 1341602129 7.2483 1341606944 7.2487 1341616523 7.2451 1341619200 1341620136 7.2486 1341630970 7.2498 1341635745 7.2508 1341645338 7.2492 1341650141 7.2491 1341659723 7.2474 1341664520 7.2523 1341674140 7.2551 1341678924 7.2571 1341688526 7.2584 1341693342 7.2541 1341702927 7.2549 1341705600 1341706539 7.2528 1341717353 7.2532 1341722133 7.2541 1341731744 7.2546 1341736537 7.2537 1341746130 7.2547 1341750933 7.2547 1341760523 7.2538 1341765948 7.2519 1341774967 7.2538 1341779726 7.2519 1341789336 7.2524 1341792000 1341792938 7.2584 1341803766 7.2573 1341808524 7.2595 1341818127 7.2587 1341822938 7.2583 1341832528 7.2578 1341837346 7.2564 1341846929 7.2575 1341851721 7.2554 1341861320 7.2545 1341866144 7.2542 1341875745 7.2565 1341878400 1341879334 7.2611 1341890161 7.2595 1341894937 7.2594 1341904526 7.2602 1341909322 7.2614 1341918941 7.2634 1341923749 7.2620 1341933353 7.2627 1341938154 7.2600 1341947740 7.2602 1341952548 7.2616 1341962148 7.2613 1341964800 1341965744 7.2619 1341976544 7.2662 1341981363 7.2663 1341990934 7.2635 1341995729 7.2639 1342005339 7.2594 1342010118 7.2681 1342019734 7.2677 1342024526 7.2687 1342034120 7.2651 1342038948 7.2656 1342048526 7.2675 1342051200 1342052134 7.2739 1342063038 7.2761 1342067735 7.2759 1342077320 7.2729 1342082142 7.2705 1342091721 7.2644 1342096551 7.2610 1342106135 7.2606 1342110934 7.2577 1342120537 7.2585 1342125333 7.2539 1342134916 7.2582 1342137600 1342138526 7.2584 1342149329 7.2606 1342154141 7.2613 1342163725 7.2662 1342168524 7.2571 1342178147 7.2586 1342182948 7.2571 1342192521 7.2558 1342197325 7.2537 1342206936 7.2552 1342211732 7.2523 1342221328 7.2537 1342224000 1342224947 7.2541 1342235919 7.2567 1342240551 7.2557 1342250130 7.2567 1342254935 7.2539 1342264535 7.2602 1342269322 7.2607 1342278934 7.2623 1342283736 7.2589 1342293326 7.2571 1342298161 7.2569 1342307749 7.2552 1342310400 1342311343 7.2549 1342322299 7.2547 1342326930 7.2553 1342336547 7.2540 1342341329 7.2552 1342350939 7.2567 1342355737 7.2548 1342365347 7.2595 1342370130 7.2572 1342379735 7.2548 1342384535 7.2571 1342394157 7.2571 1342396800 1342397727 7.2560 1342408545 7.2570 1342413351 7.2587 1342422934 7.2581 1342427735 7.2577 1342437327 7.2567 1342442136 7.2562 1342451723 7.2605 1342456532 7.2585 1342466111 7.2559 1342470914 7.2529 1342480545 7.2571 1342483200 1342484155 7.2569 1342494975 7.2575 1342499833 7.2568 1342509441 7.2567 1342514190 7.2571 1342523845 7.2564 1342528631 7.2528 1342538222 7.2753 1342542934 7.2738 1342552581 7.2481 1342557348 7.2492 1342566965 7.2542 1342569600 1342570553 7.2495 1342581397 7.2456 1342586203 7.2503 1342595799 7.2499 1342600594 7.2501 1342610234 7.2502 1342615018 7.2528 1342624580 7.2520 1342629322 7.2423 1342638934 7.2403 1342643720 7.2398 1342653351 7.2360 1342656000 1342656979 7.2372 1342667743 7.2453 1342672590 7.2463 1342682133 7.2488 1342686952 7.2498 1342696633 7.2467 1342701445 7.2462 1342710965 7.2505 1342715718 7.2423 1342725318 7.2375 1342730112 7.2336 1342739716 7.2381 1342742400 1342743306 7.2440 1342754167 7.2439 1342758993 7.2439 1342768522 7.2419 1342773329 7.2446 1342782930 7.2410 1342787731 7.2421 1342797337 7.2455 1342802116 7.2420 1342811707 7.2397 1342816547 7.2416 1342826143 7.2436 1342828800 1342829746 7.2358 1342840581 7.2352 1342845327 7.2409 1342854948 7.2465 1342859724 7.2404 1342869363 7.2442 1342874165 7.2435 1342883732 7.2421 1342888523 7.2428 1342898132 7.2481 1342902931 7.2434 1342912528 7.2429 1342915200 1342916157 7.2436 1342927587 7.2477 1342932370 7.2500 1342941951 7.2495 1342946753 7.2465 1342956417 7.2461 1342961188 7.2453 1342970757 7.2440 1342975561 7.2427 1342985183 7.2424 1342989956 7.2418 1342999550 7.2438 1343001600 1343002556 7.2437 1343013970 7.2458 1343018790 7.2468 1343028409 7.2452 1343033266 7.2504 1343042886 7.2479 1343047689 7.2393 1343057193 7.2440 1343061948 7.2468 1343071565 7.2444 1343076357 7.2439 1343085971 7.2531 1343088000 1343088956 7.2532 1343100401 7.2559 1343105177 7.2547 1343114791 7.2529 1343119584 7.2523 1343129257 7.2477 1343134038 7.2447 1343143611 7.2505 1343148373 7.2529 1343157977 7.2507 1343162757 7.2523 1343172352 7.2530 1343174400 1343175377 7.2557 1343186878 7.2578 1343191603 7.2546 1343201168 7.2540 1343205987 7.2529 1343215597 7.2493 1343220428 7.2502 1343229971 7.2519 1343234781 7.2515 1343244360 7.2474 1343249171 7.2482 1343258753 7.2521 1343260800 1343261758 7.2484 1343273500 7.2543 1343278001 7.2535 1343287597 7.2509 1343292356 7.2584 1343302031 7.2596 1343306807 7.2558 1343316363 7.2566 1343321163 7.2489 1343330749 7.2568 1343335559 7.2548 1343345184 7.2556 1343347200 1343348175 7.2554 1343359612 7.2543 1343364386 7.2544 1343373988 7.2569 1343378763 7.2644 1343388491 7.2582 1343393295 7.2595 1343402810 7.2578 1343407544 7.2582 1343417142 7.2550 1343421947 7.2544 1343431565 7.2573 1343433600 1343434564 7.2557 1343446120 7.2570 1343450762 7.2582 1343460349 7.2579 1343465161 7.2578 1343474764 7.2575 1343479534 7.2554 1343489164 7.2576 1343493951 7.2595 1343503570 7.2576 1343508367 7.2564 1343517945 7.2579 1343520000 1343520975 7.2577 1343522750 7.2590 1343532396 7.2572 1343537204 7.2575 1343546771 7.2620 1343551563 7.2622 1343561181 7.2623 1343565960 7.2600 1343575553 7.2579 1343580375 7.2566 1343589966 7.2559 1343594764 7.2584 1343604359 7.2575 1343606400 1343609190 7.2588 1343618762 7.2597 1343623568 7.2587 1343633154 7.2599 1343637966 7.2566 1343647558 7.2580 1343652357 7.2580 1343661961 7.2581 1343666754 7.2580 1343676371 7.2616 1343681154 7.2572 1343690777 7.2638 1343692800 1343695576 7.2650 1343705184 7.2644 1343709978 7.2616 1343719680 7.2620 1343724393 7.2662 1343733984 7.2565 1343738776 7.2622 1343748361 7.2615 1343753165 7.2596 1343762740 7.2439 1343767560 7.2600 1343777146 7.2575 1343779200 1343799383 7.2645 1343804164 7.2596 1343804375 7.2670 1343813773 7.2647 1343818557 7.2645 1343828159 7.2641 1343832953 7.2568 1343842578 7.2562 1343847356 7.2574 1343856973 7.2545 1343861764 7.2635 1343865600 1343866586 7.2556 1343876187 7.2547 1343885756 7.2581 1343890578 7.2591 1343900185 7.2578 1343904957 7.2585 1343914570 7.2572 1343919379 7.2565 1343928970 7.2555 1343933752 7.2549 1343943354 7.2544 1343948180 7.2539 1343952000 1343952961 7.2555 1343962569 7.2585 1343972181 7.2617 1343976949 7.2604 1343986555 7.2602 1343991370 7.2596 1344000983 7.2602 1344005778 7.2581 1344015366 7.2568 1344020180 7.2563 1344029769 7.2555 1344034571 7.2539 1344038400 1344039379 7.2540 1344048966 7.2560 1344058548 7.2559 1344063378 7.2563 1344072971 7.2714 1344077777 7.2721 1344087360 7.2690 1344092160 7.2561 1344101774 7.2560 1344106582 7.2556 1344116180 7.2594 1344120974 7.2529 1344124800 1344125786 7.2467 1344135384 7.2455 1344144974 7.2459 1344149779 7.2467 1344159377 7.2468 1344164186 7.2438 1344173768 7.2446 1344178560 7.2432 1344188172 7.2431 1344192982 7.2437 1344202573 7.2404 1344207378 7.2389 1344211200 1344212166 7.2383 1344221789 7.2391 1344231360 7.2385 1344236180 7.2380 1344245757 7.2404 1344250599 7.2406 1344260176 7.2425 1344264967 7.2411 1344274571 7.2442 1344279369 7.2415 1344288956 7.2372 1344293794 7.2375 1344297600 1344298579 7.2291 1344308461 7.2427 1344317768 7.2441 1344322583 7.2450 1344332165 7.2479 1344336967 7.2327 1344346577 7.2306 1344351372 7.2306 1344360969 7.2307 1344365774 7.2292 1344375381 7.2280 1344380187 7.2387 1344384000 1344384972 7.2382 1344394745 7.2273 1344404166 7.2291 1344408974 7.2279 1344418568 7.2277 1344423388 7.2309 1344432969 7.2335 1344437783 7.2267 1344447357 7.2249 1344452166 7.2270 1344461755 7.2204 1344466580 7.2203 1344470400 1344471366 7.2224 1344480998 7.2287 1344490572 7.2289 1344495387 7.2303 1344504962 7.2251 1344509774 7.2221 1344519558 7.2207 1344524171 7.2185 1344533776 7.2176 1344538579 7.2163 1344548172 7.2163 1344552966 7.2185 1344556800 1344557785 7.2180 1344567533 7.2202 1344576963 7.2156 1344581772 7.2286 1344591362 7.2405 1344596199 7.2404 1344605771 7.2528 1344610563 7.2514 1344620180 7.2530 1344624973 7.2534 1344634581 7.2501 1344639375 7.2526 1344643200 1344644173 7.2529 1344653788 7.2560 1344663370 7.2533 1344668158 7.2575 1344677771 7.2632 1344682556 7.2634 1344692182 7.2623 1344696975 7.2615 1344706589 7.2540 1344711380 7.2566 1344720982 7.2583 1344725780 7.2583 1344729600 1344730573 7.2551 1344740180 7.2563 1344749775 7.2567 1344754590 7.2567 1344764191 7.2548 1344768999 7.2541 1344778573 7.2441 1344783383 7.2458 1344792978 7.2516 1344797760 7.2608 1344807365 7.2634 1344812164 7.2564 1344816000 1344816995 7.2571 1344826573 7.2568 1344836192 7.2512 1344840979 7.2496 1344850575 7.2503 1344855351 7.2492 1344864971 7.2503 1344869790 7.2444 1344879368 7.2490 1344884188 7.2363 1344893765 7.2447 1344898566 7.2452 1344902400 1344903374 7.2468 1344913034 7.2509 1344922587 7.2521 1344927357 7.2532 1344936967 7.2513 1344941790 7.2548 1344951378 7.2531 1344956185 7.2549 1344965779 7.2503 1344970576 7.2485 1344980175 7.2489 1344984978 7.2452 1344988800 1344989780 7.2530 1344999408 7.2498 1345008993 7.2506 1345013779 7.2511 1345023372 7.2527 1345028169 7.2541 1345037783 7.2541 1345042579 7.2490 1345052167 7.2561 1345056995 7.2563 1345066560 7.2521 1345071387 7.2475 1345075200 1345076189 7.2478 1345086008 7.2485 1345095372 7.2454 1345100179 7.2470 1345109790 7.2434 1345114571 7.2485 1345124187 7.2497 1345128967 7.2465 1345138548 7.2456 1345143384 7.2444 1345152975 7.2394 1345157754 7.2402 1345161600 1345162575 7.2432 1345172297 7.2473 1345181776 7.2473 1345186567 7.2483 1345196146 7.2488 1345200974 7.2463 1345210557 7.2453 1345215362 7.2428 1345224967 7.2471 1345229785 7.2509 1345239370 7.2421 1345244159 7.2412 1345248000 1345248952 7.2445 1345258627 7.2474 1345268160 7.2443 1345272962 7.2465 1345282565 7.2383 1345287353 7.2445 1345296966 7.2442 1345301783 7.2438 1345311333 7.2424 1345316160 7.2435 1345325778 7.2428 1345330572 7.2433 1345334400 1345335370 7.2368 1345345078 7.2445 1345354641 7.2472 1345359388 7.2451 1345368963 7.2449 1345373739 7.1092 1345383361 7.2432 1345388160 7.2442 1345397775 7.2428 1345402572 7.2430 1345412182 7.2448 1345416968 7.2444 1345420800 1345421792 7.2443 1345431437 7.2468 1345440970 7.2452 1345445799 7.2442 1345455426 7.2416 1345460204 7.2448 1345469829 7.2419 1345474601 7.2422 1345484190 7.2415 1345488987 7.2423 1345498611 7.2405 1345503381 7.2406 1345507200 1345508193 7.2400 1345517891 7.2399 1345527406 7.2412 1345532213 7.2428 1345541858 7.2430 1345546602 7.2413 1345556191 7.2405 1345561001 7.2380 1345570607 7.2389 1345575395 7.2376 1345585014 7.2348 1345589805 7.2344 1345593600 1345594603 7.2367 1345604533 7.2355 1345613820 7.2339 1345618614 7.2349 1345628218 7.2392 1345633018 7.2343 1345642617 7.2356 1345647393 7.2326 1345657012 7.2352 1345661805 7.2326 1345671402 7.2338 1345676223 7.2320 1345680000 1345681000 7.2329 1345690619 7.2332 1345700202 7.2332 1345705007 7.2357 1345714595 7.2395 1345719402 7.2394 1345728999 7.2379 1345733800 7.2381 1345743400 7.2415 1345748211 7.2383 1345757813 7.2400 1345762605 7.2380 1345766400 1345767421 7.2380 1345776998 7.2393 1345786601 7.2403 1345791398 7.2386 1345800997 7.2395 1345805813 7.2410 1345815410 7.2397 1345820197 7.2393 1345829804 7.2419 1345834605 7.2430 1345844199 7.2377 1345848994 7.2426 1345852800 1345853815 7.2403 1345863396 7.2409 1345873030 7.2433 1345877799 7.2447 1345887412 7.2430 1345892206 7.2418 1345901797 7.2406 1345906605 7.2413 1345916200 7.2376 1345920990 7.2373 1345930601 7.2370 1345935407 7.2369 1345939200 1345940204 7.2340 1345949805 7.2435 1345959410 7.2390 1345964208 7.2306 1345973794 7.2351 1345978594 7.2277 1345988171 7.2314 1345993005 7.2405 1346002617 7.2347 1346007401 7.2345 1346017015 7.2379 1346021810 7.2380 1346025600 1346026625 7.2419 1346036256 7.2378 1346045813 7.2393 1346050587 7.2405 1346060228 7.2396 1346065000 7.2369 1346074605 7.2378 1346079407 7.2378 1346089018 7.2389 1346093810 7.2355 1346103395 7.2368 1346108175 7.2379 1346112000 1346112983 7.2360 1346122623 7.2370 1346132195 7.2376 1346136960 7.2500 1346146598 7.2400 1346151391 7.2397 1346160981 7.2383 1346165819 7.2371 1346175389 7.2393 1346180163 7.2381 1346189786 7.2379 1346194608 7.2412 1346198400 1346199404 7.2392 1346204206 7.2401 1346208990 7.2372 1346218613 7.2373 1346223386 7.2364 1346233011 7.2397 1346237798 7.2367 1346247393 7.2432 1346252208 7.2364 1346261807 7.2370 1346266608 7.2356 1346276195 7.2414 1346280995 7.2327 1346284800 1346290592 7.2370 1346295663 7.2345 1346305002 7.2356 1346309799 7.2371 1346319353 7.2384 1346324210 7.2400 1346333806 7.2402 1346338604 7.2424 1346348191 7.2382 1346353006 7.2385 1346362610 7.2311 1346367410 7.2299 1346371200 1346377020 7.2323 1346381981 7.2317 1346391387 7.2304 1346396197 7.2367 1346405815 7.2302 1346410621 7.2352 1346420204 7.2384 1346425025 7.2354 1346434629 7.2340 1346439405 7.2340 1346449008 7.2391 1346453802 7.2416 1346457600 1346474773 7.2417 1346484382 7.2408 1346484601 7.2428 1346489156 7.2414 1346498767 7.2509 1346503561 7.2425 1346513194 7.2419 1346517985 7.2422 1346527583 7.2415 1346532381 7.2414 1346541972 7.2426 1346544000 1346545024 7.2423 1346556378 7.2422 1346561181 7.2446 1346570762 7.2439 1346575577 7.2422 1346585177 7.2436 1346589972 7.2434 1346599565 7.2421 1346604366 7.2405 1346613957 7.2414 1346618777 7.2385 1346628388 7.2359 1346630400 1346631410 7.2396 1346642780 7.2414 1346647575 7.2419 1346657212 7.2468 1346662019 7.2417 1346671613 7.2430 1346676405 7.2424 1346685988 7.2449 1346690779 7.2381 1346700382 7.2280 1346705182 7.2300 1346714782 7.2260 1346716800 1346717841 7.2267 1346729216 7.2274 1346734025 7.2283 1346743604 7.2333 1346748414 7.2426 1346758005 7.2410 1346762785 7.2410 1346772384 7.2417 1346777196 7.2379 1346786773 7.2395 1346791565 7.2401 1346801217 7.2413 1346803200 1346804227 7.2419 1346815598 7.2469 1346820441 7.2470 1346830014 7.2475 1346834824 7.2464 1346844388 7.2432 1346849190 7.2424 1346858801 7.2559 1346863605 7.2459 1346873184 7.2436 1346877998 7.2355 1346887581 7.2370 1346889600 1346890650 7.2321 1346902462 7.2393 1346906934 7.2385 1346916412 7.2392 1346921290 7.2389 1346930787 7.2337 1346935582 7.2338 1346945206 7.2377 1346949997 7.2392 1346959601 7.2295 1346964403 7.2267 1346974025 7.2303 1346976000 1346977044 7.2308 1346988666 7.2320 1346993395 7.2311 1347002814 7.2323 1347007639 7.2327 1347017190 7.2204 1347021990 7.2329 1347031593 7.2316 1347036406 7.2329 1347046011 7.2375 1347050811 7.2194 1347060416 7.2321 1347062400 1347063440 7.2323 1347075240 7.2309 1347080082 7.2312 1347089200 7.2280 1347094030 7.2226 1347103602 7.2293 1347108408 7.2286 1347118007 7.2275 1347122798 7.2268 1347132384 7.2262 1347137189 7.2266 1347146807 7.2285 1347148800 1347149858 7.2297 1347161370 7.2327 1347166013 7.2306 1347175628 7.2293 1347180409 7.2299 1347189983 7.2293 1347194803 7.2276 1347204398 7.2276 1347209191 7.2254 1347218810 7.2211 1347223596 7.2233 1347233198 7.2247 1347235200 1347236255 7.2260 1347247636 7.2277 1347252390 7.2267 1347262010 7.2239 1347267074 7.2230 1347276390 7.2246 1347281214 7.2255 1347290796 7.2232 1347295586 7.2226 1347305204 7.2220 1347309984 7.2215 1347319598 7.2228 1347321600 1347322602 7.2196 1347334025 7.2281 1347338809 7.2310 1347348482 7.2308 1347353447 7.2249 1347362801 7.2288 1347367571 7.2239 1347377190 7.2258 1347381994 7.2226 1347391594 7.2203 1347396409 7.2196 1347405984 7.2214 1347408000 1347409021 7.2233 1347420417 7.2212 1347425203 7.2208 1347434789 7.2205 1347439624 7.2291 1347449202 7.2243 1347453993 7.2234 1347463593 7.2221 1347468392 7.2187 1347477995 7.1694 1347482806 7.2208 1347492400 7.2270 1347494400 1347495420 7.2248 1347506821 7.2243 1347511654 7.2217 1347521212 7.2247 1347526001 7.2199 1347535604 7.2192 1347540375 7.2175 1347550002 7.2166 1347554805 7.2136 1347564395 7.2158 1347569214 7.2159 1347578806 7.2176 1347580800 1347581852 7.2197 1347593207 7.2213 1347598003 7.2183 1347607602 7.2190 1347612417 7.2085 1347622021 7.2144 1347626789 7.2098 1347636402 7.2100 1347641165 7.2081 1347650778 7.2109 1347655602 7.2124 1347665206 7.2102 1347667200 1347668239 7.2104 1347679748 7.2114 1347684420 7.2107 1347694008 7.2133 1347698810 7.2104 1347708421 7.2113 1347713224 7.2095 1347722813 7.2107 1347727591 7.2160 1347737204 7.2157 1347741983 7.2139 1347751582 7.2088 1347753600 1347754635 7.2098 1347766102 7.2096 1347770791 7.2140 1347780429 7.2139 1347785206 7.2129 1347794796 7.2166 1347799595 7.2102 1347809182 7.2132 1347813997 7.2128 1347823595 7.2068 1347828388 7.2105 1347838013 7.1970 1347840000 1347841029 7.2068 1347852398 7.2085 1347857183 7.2068 1347866819 7.2079 1347871609 7.2078 1347881205 7.2103 1347885993 7.2080 1347895586 7.2069 1347900388 7.2045 1347910016 7.2041 1347914791 7.2030 1347924407 7.2036 1347926400 1347927431 7.2047 1347938793 7.2047 1347943605 7.2080 1347953221 7.2129 1347958006 7.2118 1347967604 7.2110 1347972398 7.2075 1347981990 7.2066 1347986796 7.2038 1347996381 7.2040 1348001198 7.2005 1348010821 7.2007 1348012800 1348013824 7.2069 1348025211 7.2016 1348030028 7.1979 1348039607 7.2010 1348044477 7.1991 1348054028 7.2057 1348058807 7.2064 1348068379 7.2077 1348073199 7.2009 1348082808 7.1997 1348087596 6.9655 1348097201 7.2017 1348099200 1348100236 7.1974 1348111627 7.2077 1348116457 7.2081 1348126008 7.2065 1348130808 7.2050 1348140396 7.2100 1348145187 7.2082 1348154782 7.2082 1348159574 7.2085 1348169204 7.2086 1348173992 7.2033 1348183603 7.2026 1348185600 1348186625 7.2074 1348198001 7.2083 1348202798 7.2082 1348212420 7.2084 1348217217 7.2079 1348226803 7.1761 1348231604 7.1760 1348241174 7.2077 1348245988 7.2047 1348255601 7.2000 1348260390 7.2043 1348270008 7.2061 1348272000 1348273027 7.2049 1348284407 7.2044 1348289198 7.2045 1348298809 7.2062 1348303609 7.2068 1348313187 7.2002 1348317981 7.1983 1348327614 7.1987 1348332397 7.2032 1348341987 7.2023 1348346790 7.2036 1348356409 7.2027 1348358400 1348359412 7.2030 1348370817 7.2024 1348375603 7.2041 1348385201 7.2032 1348390041 7.2030 1348399596 7.2024 1348404390 7.2017 1348413986 7.1997 1348418804 7.1984 1348428394 7.1981 1348433209 7.1985 1348442791 7.2001 1348444800 1348445840 7.2018 1348457196 7.2024 1348462018 7.2017 1348471678 7.2012 1348476414 7.2021 1348485997 7.2040 1348490814 7.2023 1348500405 7.2023 1348505193 7.2025 1348514795 7.2026 1348519585 7.2020 1348529210 7.2039 1348531200 1348532232 7.2070 1348543607 7.2078 1348548416 7.2081 1348558003 7.1914 1348562827 7.2065 1348572401 7.2062 1348577182 7.2034 1348586786 7.2098 1348591591 7.2019 1348601247 7.2007 1348605982 7.2007 1348615631 7.2023 1348617600 1348618626 7.2041 1348630027 7.2047 1348634850 7.2026 1348644403 7.2047 1348649280 7.2061 1348654792 7.2047 1348665543 7.2064 1348671173 7.2051 1348676624 7.2028 1348686753 7.2022 1348692241 7.2008 1348702424 7.1967 1348704000 1348705656 7.1977 1348713394 7.1981 1348723009 7.1902 1348727814 7.1932 1348737417 7.1955 1348742216 7.1987 1348751786 7.1937 1348756611 7.1927 1348766216 7.1929 1348770993 7.1901 1348780600 7.1991 1348785399 7.1905 1348790400 1348791414 7.1934 1348799804 7.1934 1348809427 7.1958 1348814223 7.1979 1348823817 7.1985 1348828631 7.1992 1348838190 7.1988 1348843007 7.1987 1348852612 7.1959 1348857413 7.1960 1348867008 7.1916 1348871805 7.1894 1348875413 7.1798 1348876800 1348881397 7.1820 1348886220 7.1844 1348895813 7.1955 1348900622 7.1951 1348910215 7.2031 1348915013 7.2058 1348924610 7.2063 1348929406 7.2064 1348938986 7.2045 1348943800 7.2045 1348953400 7.2055 1348958933 7.2090 1348963200 1348967884 7.2084 1348972672 7.2070 1348982222 7.2074 1348987009 7.2048 1348996619 7.2052 1349001421 7.2051 1349011024 7.2038 1349015789 7.2035 1349025425 7.2020 1349030234 7.2024 1349039790 7.1993 1349044617 7.2011 1349049600 1349067412 7.2001 1349077027 7.1993 1349077243 7.2007 1349081797 7.2051 1349091422 7.2044 1349096213 7.2031 1349105802 7.2009 1349110605 7.1989 1349120190 7.1956 1349125011 7.1964 1349134611 7.1962 1349136000 1349137005 7.1969 1349148993 7.1978 1349153820 7.1978 1349163443 7.2002 1349168218 7.1992 1349177816 7.2034 1349182621 7.2037 1349192199 7.2044 1349197010 7.1946 1349206612 7.1995 1349211410 7.1987 1349220990 7.2013 1349222400 1349223399 7.2016 1349235406 7.2048 1349240229 7.2032 1349249827 7.2014 1349254595 7.2089 1349264216 7.2077 1349269001 7.2127 1349278604 7.2141 1349283412 7.2103 1349292998 7.2078 1349297805 7.2071 1349307394 7.2054 1349308800 1349309801 7.2148 1349321857 7.2180 1349326632 7.2177 1349336238 7.2211 1349341018 7.2184 1349350593 7.2158 1349355418 7.2160 1349364995 7.2288 1349369812 7.2284 1349379401 7.2123 1349384177 7.2169 1349393813 7.2137 1349395200 1349396218 7.2113 1349408266 7.2175 1349413005 7.2165 1349422609 7.2181 1349427405 7.2126 1349437011 7.2162 1349441791 7.2166 1349451407 7.2156 1349456211 7.2134 1349465806 7.2133 1349470621 7.2015 1349480199 7.2144 1349481600 1349482598 7.2135 1349494630 7.2150 1349499397 7.2145 1349509027 7.2139 1349513825 7.2158 1349523398 7.2148 1349528226 7.2081 1349537797 7.2088 1349542591 7.2063 1349552221 7.2078 1349557003 7.2105 1349566599 7.2095 1349568000 1349569004 7.2112 1349581023 7.2117 1349585819 7.2099 1349595434 7.2100 1349600230 7.2089 1349609798 7.2094 1349614584 7.2081 1349624214 7.2086 1349628989 7.2100 1349638605 7.2104 1349643420 7.2095 1349653011 7.2086 1349654400 1349655405 7.2092 1349667429 7.2100 1349672221 7.2140 1349681809 7.2131 1349686613 7.2100 1349696208 7.2091 1349701022 7.2041 1349710604 7.2098 1349715400 7.2108 1349725006 7.2074 1349729800 7.2084 1349739404 7.2090 1349740800 1349741790 7.2104 1349753805 7.2106 1349758641 7.2081 1349768224 7.2098 1349773032 7.2104 1349782612 7.2092 1349787385 7.2090 1349797008 7.2064 1349801806 7.2077 1349811405 7.1989 1349816183 7.2004 1349825815 7.2012 1349827200 1349828192 7.2126 1349840340 7.2111 1349845063 7.2058 1349854647 7.2101 1349859415 7.2142 1349869000 7.2128 1349873789 7.2050 1349883406 7.2029 1349888195 7.2046 1349897786 7.2038 1349902613 7.2051 1349912221 7.2054 1349913600 1349914582 7.1948 1349926686 7.1953 1349931411 7.1932 1349941006 7.1948 1349945830 7.1939 1349955352 7.2035 1349960189 7.2050 1349969789 7.2056 1349974597 7.2047 1349984194 7.2040 1349988992 7.1977 1349998590 7.2004 1350000000 1350000996 7.1790 1350013009 7.1804 1350017794 7.1850 1350027383 7.1867 1350032181 7.1798 1350041785 7.1796 1350046589 7.1737 1350056186 7.1847 1350061006 7.1828 1350070583 7.1848 1350075383 7.1839 1350084984 7.1854 1350086400 1350087372 7.1854 1350099386 7.1857 1350104206 7.1872 1350113806 7.1880 1350118588 7.1886 1350128198 7.1864 1350132999 7.1859 1350142574 7.1832 1350147381 7.1855 1350156975 7.1866 1350161803 7.1931 1350171385 7.1931 1350172800 1350173793 7.1851 1350185802 7.1870 1350190607 7.1855 1350200180 7.1850 1350204974 7.1915 1350214587 7.1772 1350219398 7.1783 1350228985 7.1770 1350233797 7.1784 1350243373 7.1781 1350248186 7.1787 1350257790 7.1792 1350259200 1350260207 7.1800 1350272242 7.1820 1350276986 7.1826 1350286568 7.1822 1350291400 7.1814 1350300992 7.1918 1350305783 7.1917 1350315376 7.2022 1350320192 7.1743 1350329798 7.1914 1350334596 7.1930 1350344174 7.1902 1350345600 1350346578 7.1896 1350358647 7.2034 1350363403 7.1876 1350373001 7.1867 1350377803 7.1871 1350387394 7.1853 1350392192 7.1857 1350401796 7.1744 1350406584 7.1736 1350416198 7.1730 1350420984 7.1749 1350430605 7.1759 1350432000 1350433012 7.1751 1350445017 7.1749 1350449793 7.1760 1350459405 7.1844 1350464198 7.1849 1350473794 7.1878 1350478606 7.1890 1350488215 7.1863 1350493016 7.1790 1350502589 7.1776 1350507398 7.1764 1350516996 7.1825 1350518400 1350519396 7.1830 1350531419 7.1837 1350536189 7.1835 1350545800 7.1900 1350550607 7.2029 1350560206 7.2021 1350564985 7.2006 1350574591 7.2007 1350579407 7.1951 1350588994 7.1973 1350593790 7.1945 1350603386 7.1954 1350604800 1350605793 7.1915 1350617809 7.1988 1350622577 7.1998 1350632206 7.2015 1350637003 7.2003 1350646570 7.2031 1350651396 7.1994 1350660984 7.1971 1350665794 7.1922 1350675403 7.1916 1350680191 7.1933 1350689802 7.1927 1350691200 1350692191 7.1936 1350704190 7.1942 1350709002 7.1951 1350718609 7.1957 1350723400 7.1980 1350732997 7.1953 1350737776 7.1929 1350747386 7.1908 1350752185 7.1906 1350761780 7.1905 1350766570 7.1895 1350776184 7.1916 1350777600 1350778643 7.1919 1350790629 7.1938 1350795405 7.1946 1350804999 7.1951 1350809803 7.1936 1350819406 7.1947 1350824208 7.1920 1350833808 7.1923 1350838592 7.1923 1350848213 7.1920 1350852984 7.1909 1350862580 7.1916 1350864000 1350864993 7.1906 1350877012 7.1933 1350881829 7.1940 1350891407 7.1954 1350896190 7.1980 1350905797 7.1978 1350910592 7.1945 1350920183 7.1921 1350924999 7.1915 1350934591 7.1912 1350939390 7.1892 1350948987 7.1881 1350950400 1350951392 7.1896 1350963416 7.1935 1350968199 7.1917 1350977794 7.1894 1350982587 7.1893 1350992191 7.1918 1350996979 7.1841 1351006605 7.1967 1351011374 7.1925 1351020987 7.1949 1351025814 7.1934 1351035386 7.1945 1351036800 1351037796 7.1950 1351049797 7.1953 1351054585 7.1897 1351064193 7.1944 1351068977 7.1942 1351078598 7.1944 1351083342 7.1948 1351092944 7.2013 1351097760 7.2032 1351107375 7.1957 1351112197 7.1954 1351121764 7.1963 1351123200 1351124184 7.2018 1351136203 7.2025 1351140993 7.2021 1351150583 7.2061 1351155359 7.2046 1351164989 7.2057 1351169777 7.2052 1351179364 7.2001 1351184183 7.2044 1351193785 7.2026 1351198586 7.1672 1351208176 7.1871 1351209600 1351210589 7.1883 1351222628 7.1977 1351227390 7.1912 1351236975 7.1906 1351241791 7.1885 1351251386 7.1899 1351256176 7.1894 1351265778 7.1895 1351270583 7.2105 1351280163 7.2112 1351284973 7.1886 1351294593 7.2065 1351296000 1351296972 7.2099 1351309004 7.2082 1351313779 7.2078 1351323363 7.2068 1351328169 7.2077 1351337789 7.2075 1351342577 7.2082 1351352187 7.2102 1351356991 7.2096 1351366576 7.2090 1351371370 7.2104 1351381010 7.2095 1351382400 1351383391 7.2106 1351395403 7.2050 1351400189 7.2111 1351409787 7.2121 1351414587 7.2103 1351424163 7.2158 1351428998 7.2090 1351438580 7.2075 1351443386 7.2073 1351452979 7.2073 1351457781 7.2059 1351466808 7.2014 1351467981 7.2095 1351468800 1351472794 7.2113 1351477587 7.2174 1351487215 7.2186 1351492000 7.2116 1351501583 7.2176 1351506382 7.2136 1351515991 7.2145 1351520785 7.2136 1351530400 7.2121 1351535194 7.2114 1351544777 7.2237 1351549587 7.2257 1351555200 1351559184 7.2291 1351564718 7.2375 1351575172 7.2320 1351580755 7.2332 1351586237 7.2346 1351596295 7.2294 1351601713 7.2357 1351607097 7.2401 1351617312 7.2366 1351622786 7.2372 1351632918 7.2392 1351638310 7.2379 1351641600 1351643692 7.2364 1351653898 7.2388 1351659796 7.2439 1351664708 7.2407 1351676112 7.2411 1351681491 7.2401 1351686992 7.2395 1351697101 7.2414 1351702494 7.2384 1351707912 7.2392 1351718332 7.2396 1351723582 7.2390 1351728000 1351743804 7.2457 1351753942 7.2452 1351754160 7.2436 1351759428 7.2436 1351769533 7.2448 1351774945 7.2435 1351780358 7.2421 1351790556 7.2373 1351796035 7.2327 1351801359 7.2311 1351811552 7.2340 1351814400 1351816127 7.2329 1351823700 7.2391 1351834112 7.2403 1351839294 7.2380 1351844717 7.2343 1351855199 7.2325 1351860445 7.2332 1351869968 7.2260 1351874760 7.2280 1351884379 7.2251 1351889162 7.2273 1351898755 7.2168 1351900800 1351901764 7.2218 1351913183 7.2247 1351917984 7.2284 1351927578 7.2326 1351932353 7.2316 1351941938 7.2298 1351946788 7.2318 1351956368 7.2292 1351961171 7.2270 1351970787 7.2285 1351975554 7.2254 1351985174 7.2245 1351987200 1351988180 7.2277 1351999805 7.2311 1352004376 7.2305 1352013943 7.2284 1352018760 7.2178 1352028374 7.2222 1352033177 7.2297 1352042784 7.2304 1352047559 7.2302 1352057151 7.2308 1352061961 7.2243 1352071567 7.2263 1352073600 1352074577 7.2261 1352085979 7.2271 1352090776 7.2288 1352100352 7.2293 1352105155 7.2334 1352114757 7.2279 1352119571 7.2296 1352129179 7.2295 1352152800 7.2274 1352160000 1352239200 7.2260 1352246400 1352325600 7.2298 1352332800 1352412000 7.2255 1352419200 1352498400 7.2310 1352505600 1352584800 7.2272 1352592000 1352671200 7.2274 1352678400 1352757600 7.2224 1352764800 1352844000 7.2134 1352851200 1352930400 7.2264 1352937600 1353016800 7.2101 1353024000 1353103200 7.2112 1353110400 1353189600 7.2137 1353196800 1353276000 7.2096 1353283200 1353362400 7.2087 1353369600 1353448800 7.2043 1353456000 1353535200 7.2099 1353542400 1353621600 7.2085 1353628800 1353708000 7.2017 1353715200 1353794400 7.2029 1353801600 1353880800 7.1995 1353888000 1353967200 7.2021 1353974400 1354053600 7.1987 1354060800 1354140000 7.1988 1354147200 1354226400 7.1990 1354233600 1354312800 7.1951 1354320000 1354399200 7.1902 1354406400 1354485600 7.1906 1354492800 1354572000 7.1896 1354579200 1354658400 7.1761 1354665600 1354744800 7.1783 1354752000 1354831200 7.1802 1354838400 1354917600 7.1654 1354924800 1355004000 7.1604 1355011200 1355090400 7.1699 1355097600 1355176800 7.1705 1355184000 1355263200 7.1728 1355270400 1355349600 7.1779 1355356800 1355436000 7.1722 1355443200 1355522400 7.1618 1355529600 1355608800 7.1659 1355616000 1355695200 7.1613 1355702400 1355781600 7.1725 1355788800 1355868000 7.1768 1355875200 1355954400 7.1655 1355961600 1356040800 7.1712 1356048000 1356127200 7.1746 1356134400 1356213600 7.1716 1356220800 1356300000 7.1795 1356307200 1356386400 7.1800 1356393600 1356472800 7.1835 1356480000 1356559200 7.1842 1356566400 1356645600 7.1779 1356652800 1356732000 7.1810 1356739200 1356818400 7.1765 1356825600 1356904800 7.1716 1356912000 1356991200 7.1862 1356998400 1357077600 7.1822 1357084800 1357164000 7.1843 1357171200 1357250400 7.1788 1357257600 1357336800 7.1821 1357344000 1357423200 7.1811 1357430400 1357509600 7.1883 1357516800 1357596000 7.1824 1357603200 1357682400 7.1787 1357689600 1357768800 7.1831 1357776000 1357855200 7.1909 1357862400 1357941600 7.1923 1357948800 1358028000 7.2004 1358035200 1358114400 7.2043 1358121600 1358200800 7.2047 1358208000 1358287200 7.2147 1358294400 1358373600 7.2209 1358380800 1358460000 7.2220 1358467200 1358546400 7.1872 1358553600 1358632800 7.1909 1358640000 1358719200 7.1853 1358726400 1358805600 7.1859 1358812800 1358892000 7.1784 1358899200 1358978400 7.1723 1358985600 1359064800 7.1628 1359072000 1359151200 7.1669 1359158400 1359237600 7.1629 1359244800 1359324000 7.1613 1359331200 1359410400 7.1529 1359417600 1359496800 7.1532 1359504000 1359583200 7.1561 1359590400 1359669600 7.1613 1359676800 1359756000 7.1559 1359763200 1359842400 7.1584 1359849600 1359928800 7.1480 1359936000 1360015200 7.1479 1360022400 1360101600 7.1452 1360108800 1360188000 7.1491 1360195200 1360274400 7.1423 1360281600 1360360800 7.1448 1360368000 1360447200 7.1481 1360454400 1360533600 7.1487 1360540800 1360620000 7.1492 1360627200 1360706400 7.1402 1360713600 1360792800 7.1514 1360800000 1360879200 7.1476 1360886400 1360965600 7.1456 1360972800 1361052000 7.1461 1361059200 1361138400 7.1419 1361145600 1361224800 7.1457 1361232000 1361311200 7.1422 1361318400 1361397600 7.1419 1361404800 1361484000 7.1416 1361491200 1361570400 7.1366 1361577600 1361656800 7.1282 1361664000 1361743200 7.1298 1361750400 1361829600 7.1226 1361836800 1361916000 7.1328 1361923200 1362002400 7.1277 1362009600 1362088800 7.1319 1362096000 7.1211 1362182400 7.1403 1362268800 7.1456 1362355200 7.1469 1362441600 7.1494 1362528000 7.1460 1362614400 7.1476 1362700800 7.1544 1362787200 7.1561 1362873600 7.1579 1362960000 7.1553 1363046400 7.1566 1363132800 7.1823 1363209582 7.2427 1363209802 7.2432 1363210005 7.2372 1363210207 7.2404 1363210410 7.2439 1363210613 7.2436 1363210815 7.2408 1363218795 7.2471 1363219000 7.2446 1363219200 7.1883 1363219203 7.2416 1363219406 7.2427 1363219609 7.2396 1363219811 7.2422 1363305600 7.1851 1363392000 7.1799 1363478400 7.1854 1363564800 7.1829 1363651200 7.1792 1363737600 7.1887 1363824000 7.1944 1363910400 7.1755 1363996800 7.1726 1364083200 7.1744 1364169600 7.1677 1364256000 7.1783 1364342400 7.1793 1364421600 7.1772 1364428800 1364508000 7.1987 1366675200 7.1689 1366718400 7.1711 1366761600 7.1782 1366804800 7.1716 1366848000 7.1690 1366891200 7.1686 1366934400 1366941600 7.1646 1366977600 7.1851 1367020800 1367028000 7.1610 1367071200 7.1605 1367107200 1367114400 7.1585 1367157600 7.1581 1367193600 1367200800 7.1565 1367272800 7.1538 1367280000 1367359200 7.1490 1367366400 1367395200 7.1496 1367438400 7.1475 1367452800 1367481600 7.1494 1367524800 7.1444 1367539200 1367568000 7.1355 1367611200 7.1361 1367625600 1367654400 7.1420 1367697600 7.1365 1367712000 1367740800 7.1443 1367791200 7.1449 1367798400 1367834400 7.1421 1367877600 7.1412 1367884800 1367920800 7.1386 1367964000 7.1333 1367971200 1368007200 7.1391 1368050400 7.1376 1368057600 1368093600 7.1370 1368136800 7.1352 1368144000 1368180000 7.1319 1368223200 7.1333 1368230400 7.1325 1368266400 7.1375 1368316800 7.1305 1368360000 7.1360 1368403200 7.1453 1368446400 7.1311 1368489600 7.1232 1368532800 7.1343 1368576000 7.1287 1368619200 7.1268 1368662400 7.1265 1368705600 7.1273 1368748800 1368756000 7.1188 1368792000 7.1266 1368835200 1368842400 7.1172 1368885600 7.1167 1368921600 1368928800 7.1227 1368972000 7.1179 1369008000 1369015200 7.1182 1369058400 7.1212 1369094400 1369101600 7.1254 1369144800 7.1202 1369180800 1369188000 7.1189 1369231200 7.1200 1369267200 1369274400 7.1180 1369281600 7.1147 1369317600 7.1171 1369353600 1369368000 7.1151 1369411200 7.1185 1369440000 1369454400 7.1188 1369497600 7.1182 1369526400 1369540800 7.1122 1369584000 7.1121 1369612800 1369627200 7.1138 1369670400 7.1146 1369699200 1369713600 7.1206 1369756800 7.1162 1369785600 1369800000 7.1220 1369864800 7.1223 1369872000 1369951200 7.1246 1369958400 1370037600 7.1378 1370044800 1370073600 7.1211 1370116800 7.1220 1370131200 1370160000 7.1195 1370203200 7.1166 1370217600 1370246400 7.1160 1370289600 7.1134 1370304000 1370332800 7.1143 1370376000 7.1185 1370390400 1370419200 7.1294 1370462400 7.1197 1370476800 1370505600 7.1244 1370512800 7.1136 1370548800 7.1175 1370563200 1370599200 7.1103 1370642400 7.1054 1370649600 1370685600 7.1076 1370728800 7.1070 1370736000 1370772000 7.1101 1370815200 7.1112 1370822400 1370858400 7.0897 1370901600 7.1127 1370908800 1370944800 7.1069 1370988000 7.1039 1370995200 7.1033 1371031200 7.1043 1371081600 7.1108 1371124800 7.0900 1371168000 7.0990 1371211200 0.0000 1371254400 1371261600 7.1076 1371297600 7.1088 1371340800 1371348000 7.1043 1371391200 7.1070 1371427200 1371434400 7.1025 1371477600 7.1039 1371513600 1371520800 7.1080 1371528000 7.1027 1371564000 7.1061 1371600000 1371614400 7.1051 1371657600 7.0996 1371686400 1371700800 7.1073 1371708000 7.1014 1371744000 7.1038 1371772800 1371794400 7.1045 1371837600 7.1020 1371859200 1371880800 7.0990 1371888000 7.0907 1371924000 7.0884 1371945600 1371974400 7.0922 1372017600 7.0914 1372032000 1372060800 7.0905 1372111200 7.0832 1372118400 7.0995 1372161600 7.0976 1372204800 1372212000 7.0951 1372248000 7.0986 1372291200 1372298400 7.0974 1372341600 7.0971 1372377600 1372384800 7.0957 1372428000 7.0983 1372464000 1372471200 7.1023 1372543200 7.1007 1372550400 1372629600 7.0938 1372636800 1372680000 7.1049 1372694400 7.0971 1372723200 1372780800 7.0893 1372809600 1372860000 7.0978 1372867200 7.0986 1372896000 1372946400 7.0992 1372982400 1373011200 7.0889 1373032800 7.0888 1373068800 1373097600 7.0828 1373155200 1373184000 7.0855 1373234400 7.0828 1373241600 1373320800 7.0843 1373328000 1373356800 7.0833 1373414400 1373443200 7.0736 1373472000 7.0776 1373500800 1373558400 7.0818 1373580000 7.0762 1373587200 1373666400 7.0855 1373673600 7.0833 1373760000 7.0833 1373846400 1373911200 7.0688 1373918400 7.0814 1373932800 1373983200 7.0617 1373997600 7.0696 1374019200 1374048000 7.0655 1374069600 7.0582 1374105600 1374134400 7.0639 1374184800 7.0675 1374192000 1374206400 7.0632 1374242400 7.0682 1374278400 1374292800 7.0611 1374300000 7.0596 1374336000 7.0582 1374364800 1374386400 7.0597 1374429600 7.0609 1374451200 1374472800 7.0537 1374480000 7.0542 1374516000 7.0561 1374537600 1374566400 7.0547 1374573600 7.0389 1374609600 7.0454 1374624000 1374660000 7.0413 1374703200 7.0412 1374710400 1374746400 7.0479 1374789600 7.0529 1374796800 7.0572 1374840000 7.0502 1374883200 1374890400 7.0411 1374926400 7.0459 1374969600 1374976800 7.0417 1375020000 7.0436 1375056000 1375063200 7.0440 1375142400 1375149600 7.0441 1375228800 1375236000 7.0457 1375308000 7.0566 1375315200 1375372800 7.0263 1375401600 1375423200 7.0414 1375459200 7.0342 1375488000 1375509600 7.0429 1375574400 1375596000 7.0397 1375632000 7.0380 1375660800 7.0371 1375718400 7.0384 1375747200 7.0398 1375833600 7.0286 1375855200 7.0293 1375920000 1375941600 7.0233 1375956000 7.0208 1376006400 1376042400 7.0301 1376049600 7.0270 1376092800 1376136000 7.0250 1376179200 1376215200 7.0242 1376222400 7.0257 1376265600 1376294400 7.0269 1376301600 7.0231 1376352000 1376366400 7.0253 1376380800 7.0273 1376438400 1376452800 7.0240 1376488800 7.0212 1376510400 7.0238 1376524800 1376546400 7.0145 1376575200 7.0282 1376611200 1376632800 7.0164 1376647200 7.0270 1376683200 7.0170 1376697600 1376733600 7.0292 1376776800 7.0201 1376784000 7.0197 1376827200 7.0203 1376870400 1376877600 7.0202 1376913600 7.0182 1376956800 1376964000 7.0161 1376971200 7.0155 1377007200 7.0181 1377043200 1377057600 7.0119 1377100800 7.0156 1377129600 1377144000 7.0181 1377151200 7.0004 1377187200 7.0035 1377216000 1377237600 7.0178 1377244800 7.0099 1377280800 7.0158 1377302400 1377331200 7.0097 1377374400 7.0080 1377388800 1377417600 7.0099 1377424800 7.0084 1377460800 7.0097 1377475200 1377511200 7.0098 1377554400 7.0004 1377561600 6.9962 1377604800 7.0022 1377648000 1377655200 6.9902 1377691200 6.9969 1377734400 1377741600 6.9926 1377756000 6.9899 1377792000 6.9979 1377820800 1377842400 6.9934 1377885600 6.9935 1377907200 1377928800 6.9977 1377979200 6.9941 1377986400 6.9960 1377993600 1378029600 6.9923 1378072800 6.9919 1378080000 1378087200 7.0101 1378123200 6.9944 1378166400 1378173600 7.0028 1378180800 7.0063 1378216800 7.0083 1378252800 1378267200 6.9885 1378274400 7.0019 1378310400 7.0091 1378339200 1378360800 7.0079 1378404000 7.0115 1378425600 1378447200 7.0067 1378461600 6.9938 1378497600 6.9987 1378512000 1378548000 6.9929 1378591200 6.9959 1378598400 1378605600 6.9932 1378641600 6.9917 1378684800 1378692000 6.9917 1378699200 7.0007 1378735200 6.9942 1378771200 1378785600 7.0064 1378792800 7.0017 1378828800 7.0042 1378857600 1378879200 7.0040 1378886400 7.0071 1378922400 7.0041 1378944000 1378972800 7.0020 1379016000 7.0072 1379030400 1379059200 7.0229 1379066400 7.0244 1379102400 7.0207 1379116800 1379124000 7.0215 1379152800 7.0184 1379203200 1379210400 7.0201 1379232000 7.0212 1379260800 7.0220 1379289600 1379318400 7.0243 1379325600 7.0222 1379361600 7.0211 1379376000 1379412000 7.0190 1379455200 7.0125 1379462400 1379469600 7.0052 1379505600 7.0100 1379548800 1379556000 7.0096 1379563200 6.9994 1379599200 7.0122 1379635200 1379649600 7.0031 1379656800 7.0003 1379692800 7.0028 1379721600 1379743200 7.0022 1379786400 7.0079 1379808000 1379829600 7.0095 1379844000 7.0000 1379880000 7.0002 1379894400 6.9963 1379930400 6.9964 1379980800 1379988000 6.9970 1380024000 6.9947 1380067200 1380074400 6.9907 1380088800 7.0396 1380117600 6.9977 1380153600 1380175200 7.0439 1380218400 7.0411 1380240000 1380268603 7.1066 1380304800 7.0065 1380326400 1380412800 1380499200 1380585600 1380672000 1380758400 1380844800 1380931200 1381017600 1381104000 1381190400 1381276800 1381363200 1381449600 1381536000 1381622400 1381708800 1381795200 1381881600 1381968000 1382054400 1382140800 1382227200 1382313600 1382400000 1382486400 1382572800 1382659200 1382745600 1382832000 1382918400 1383004800 1383091200 1383177600 1383264000 1383350400 1383436800 1383523200 1383609600 1383696000 1383782400 1383868800 1383955200 1384041600 1384128000 1384214400 1384300800 1384387200 1384473600 1384560000 1384646400 1384732800 1384819200 1384905600 1384992000 1385078400 1385164800 1385251200 1385337600 1385424000 1385510400 1385596800 1385683200 1385769600 1385856000 1385942400 1386028800 1386115200 1386201600 1386288000 1386374400 1386460800 1386547200 1386633600 1386720000 1386806400 1386892800 1386979200 1387065600 1387152000 1387238400 1387324800 1387411200 1387497600 1387584000 1387670400 1387756800 1387843200 1387929600 1388016000 1388102400 1388188800 1388275200 1388361600 1388448000 1388534400 1388620800 1388707200 1388793600 1388880000 1388966400 1389052800 1389139200 1389225600 1389312000 1389398400 1389484800 1389571200 1389657600 1389744000 1389830400 1389916800 1390003200 1390089600 1390176000 1390262400 1390348800 1390435200 1390521600 1390608000 1390694400 1390780800 1390867200 1390953600 1391040000 1391126400 1391212800 1391299200 1391385600 1391472000 1391558400 1391644800 1391731200 1391817600 1391904000 1391990400 1392076800 1392163200 1392249600 1392336000 1392422400 1392508800 1392595200 1392681600 1392768000 1392854400 1392940800 1393027200 1393113600 1393200000 1393286400 1393372800 1393459200 1393545600 1393632000 1393718400 1393804800 1393891200 1393977600 1394064000 1394150400 1394236800 1394323200 1394409600 1394496000 1394582400 1394668800 1394755200 1394841600 1394928000 1395014400 1395100800 1395187200 1395273600 1395360000 1395446400 1395532800 1395619200 1395705600 1395792000 1395878400 1395964800 1396051200 1396137600 1396224000 1396310400 1396396800 1396483200 1396569600 1396656000 1396742400 1396828800 1396915200 1397001600 1397088000 1397174400 1397260800 1397347200 1397433600 1397520000 1397606400 1397692800 1397779200 1397865600 1397952000 1398038400 1398124800 1398211200 1398297600 1398384000 1398470400 1398556800 1398643200 1398729600 1398816000 1398902400 1398988800 1399075200 1399161600 1399248000 1399334400 1399420800 1399507200 1399593600 1399680000 1399766400 1399852800 1399939200 1400025600 1400112000 1400198400 1400284800 1400371200 1400457600 1400544000 1400630400 1400716800 1400803200 1400889600 1400976000 1401062400 1401148800 1401235200 1401321600 1401408000 1401494400 1401580800 1401667200 1401753600 1401840000 1401926400 1402012800 1402099200 1402185600 1402272000 1402358400 1402444800 1402531200 1402617600 1402704000 1402790400 1402876800 1402963200 1403049600 1403136000 1403222400 1403308800 1403395200 1403481600 1403568000 1403654400 1403740800 1403827200 1403913600 1404000000 1404086400 1404172800 1404259200 1404345600 1404432000 1404518400 1404604800 1404691200 1404777600 1404864000 1404950400 1405036800 1405123200 1405209600 1405296000 1405382400 1405468800 1405555200 1405641600 1405728000 1405814400 1405900800 1405987200 1406073600 1406160000 1406246400 1406332800 1406419200 1406505600 1406592000 1406678400 1406764800 1406851200 1406937600 1407024000 1407110400 1407196800 1407283200 1407369600 1407456000 1407542400 1407628800 1407715200 1407801600 1407888000 1407974400 1408060800 1408147200 1408233600 1408320000 1408406400 1408492800 1408579200 1408665600 1408752000 1408838400 1408924800 1409011200 1409097600 1409184000 1409270400 1409356800 1409443200 1409529600 1409616000 1409702400 1409788800 1409875200 1409961600 1410048000 1410134400 1410220800 1410307200 1410393600 1410480000 1410566400 1410652800 1410739200 1410912000 1410998400 1411084800 1411171200 1411257600 1411344000 1411430400 1411603200 1411689600 1411776000 1411862400 1411948800 1412035200 1412121600 1412208000 1412294400 1412380800 1412467200 1412553600 1412640000 1412726400 1412812800 1412899200 1412985600 1413072000 1413158400 1413244800 1413331200 1413417600 1413504000 1413590400 1413676800 1413763200 1413849600 1413936000 1414022400 1414108800 1414195200 1414281600 1414368000 1414454400 1414540800 1414627200 1414713600 1414800000 1414886400 1414972800 1415059200 1415145600 1415232000 1415318400 1415404800 1415491200 1415577600 1415664000 1415750400 1415836800 1415923200 1416009600 1416096000 1416182400 1416268800 1416355200 1416441600 1416528000 1416614400 1416700800 1416787200 1416873600 1416960000 1417046400 1417132800 1417219200 1417305600 1417392000 1417478400 1417564800 1417651200 1417737600 1417824000 1417910400 1417996800 1418083200 1418169600 1418256000 1418342400 1418428800 1418601600 1418688000 1418774400 1418860800 1418947200 1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423267200 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425600000 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435536000 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1438992000 1439078400 1439164800 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654740000 4.7839 1654747200 4.7862 1654754400 4.7841 1654761600 5.0187 1654768800 4.8389 1654776000 4.7845 1654783200 4.7951 1654790400 4.7943 1654797600 4.7937 1654804800 4.7941 1654812000 4.7947 1654819200 4.7949 1654826400 4.7935 1654833600 4.7950 1654840800 4.7948 1654848000 4.7926 1654855200 4.7904 1654862400 4.7921 1654869600 4.7927 1654876800 4.7920 1654884000 4.7928 1654891200 4.7922 1654898400 4.7930 1654905600 4.8183 1654912800 4.8172 1654920000 4.8174 1654927200 4.8173 1654934400 4.8185 1654941600 4.8185 1654948800 4.8190 1654956000 4.8174 1654963200 4.8173 1654970400 4.8169 1654977600 4.8170 1654984800 4.8175 1654992000 4.8173 1654999200 4.8141 1655006400 4.8087 1655013600 4.8172 1655020800 4.8171 1655028000 4.8186 1655035200 4.8177 1655042400 4.8187 1655049600 4.8176 1655056800 4.8169 1655064000 4.8166 1655071200 4.8179 1655078400 4.8168 1655085600 4.8176 1655092800 4.8178 1655100000 4.8181 1655107200 4.8176 1655114400 4.8172 1655121600 4.8174 1655128800 4.8194 1655136000 4.8201 1655143200 4.8218 1655150400 4.8209 1655157600 4.8215 1655164800 4.8154 1655172000 4.8211 1655179200 4.8225 1655186400 4.8212 1655193600 4.8228 1655200800 4.8222 1655208000 4.8162 1655215200 4.8163 1655222400 4.8166 1655229600 4.8167 1655236800 4.8122 1655244000 4.8172 1655251200 4.8177 1655258400 4.8164 1655265600 4.8167 1655272800 4.8173 1655280000 4.8170 1655287200 4.8177 1655294400 4.8170 1655301600 4.8163 1655308800 4.8172 1655316000 4.8180 1655323200 4.8172 1655330400 4.8189 1655337600 4.8175 1655344800 4.8164 1655352000 4.8160 1655359200 4.8169 1655366400 4.8171 1655373600 4.8164 1655380800 4.8181 1655388000 4.8194 1655395200 4.8181 1655402400 4.8167 1655409600 4.8160 1655416800 4.8153 1655424000 4.8149 1655431200 4.8134 1655438400 4.8134 1655445600 4.8130 1655452800 4.8129 1655460000 4.8139 1655467200 4.8133 1655474400 4.8154 1655481600 4.8137 1655488800 4.8148 1655496000 4.8140 1655503200 4.8146 1655510400 4.8143 1655517600 4.8134 1655524800 4.8140 1655532000 4.8145 1655539200 4.8147 1655546400 4.8144 1655553600 4.8146 1655560800 4.8143 1655568000 4.8148 1655575200 4.8140 1655582400 4.8149 1655589600 4.8141 1655596800 4.8143 1655604000 4.8139 1655611200 4.8142 1655618400 4.8138 1655625600 4.8140 1655632800 4.8147 1655640000 4.8141 1655647200 4.8133 1655654400 4.8139 1655661600 4.8134 1655668800 4.8135 1655676000 4.8135 1655683200 4.8139 1655690400 4.8130 1655697600 4.8123 1655704800 4.8123 1655712000 4.8071 1655719200 4.8126 1655726400 4.8136 1655733600 4.8114 1655740800 4.8108 1655748000 4.8110 1655755200 4.8100 1655762400 4.8114 1655769600 4.8120 1655776800 4.8117 1655784000 4.8110 1655791200 4.8097 1655798400 4.8120 1655805600 4.8111 1655812800 4.8121 1655820000 4.8122 1655827200 4.8135 1655834400 4.8139 1655841600 4.8133 1655848800 4.8121 1655856000 4.8132 1655863200 4.8136 1655870400 4.8141 1655877600 4.8138 1655884800 4.8145 1655892000 4.8136 1655899200 4.8128 1655906400 4.8134 1655913600 4.8135 1655920800 4.8137 1655928000 4.8142 1655935200 4.8122 1655942400 4.8131 1655949600 4.8132 1655956800 4.8131 1655964000 4.8128 1655971200 4.8101 1655978400 4.8061 1655985600 4.8104 1655992800 4.8117 1656000000 4.8135 1656007200 4.8121 1656014400 4.8115 1656021600 4.8119 1656028800 4.8113 1656036000 4.8112 1656043200 4.8107 1656050400 4.8117 1656057600 4.8113 1656064800 4.8117 1656072000 4.8114 1656079200 4.8113 1656086400 4.8110 1656093600 4.8110 1656100800 4.8130 1656108000 4.8127 1656115200 4.8146 1656122400 4.8139 1656129600 4.8144 1656136800 4.8155 1656144000 4.8158 1656151200 4.8150 1656158400 4.8130 1656165600 4.8134 1656172800 4.8133 1656180000 4.8133 1656187200 4.8126 1656194400 4.8124 1656201600 4.8120 1656208800 4.8123 1656216000 4.8127 1656223200 4.8131 1656230400 4.8137 1656237600 4.8126 1656244800 4.8124 1656252000 4.8133 1656259200 4.8129 1656266400 4.8126 1656273600 4.8130 1656280800 4.8127 1656288000 4.8130 1656295200 4.8139 1656302400 4.8123 1656309600 4.8122 1656316800 4.8120 1656324000 4.8121 1656331200 4.8118 1656338400 4.8107 1656345600 4.8102 1656352800 4.8103 1656360000 4.8125 1656367200 4.8108 1656374400 4.8111 1656381600 4.8098 1656388800 4.8115 1656396000 4.8106 1656403200 4.8111 1656410400 4.8117 1656417600 4.8121 1656424800 4.8113 1656432000 4.8105 1656439200 4.8089 1656446400 4.8090 1656453600 4.8103 1656460800 4.8097 1656468000 4.8106 1656475200 4.8099 1656482400 4.8118 1656489600 4.8099 1656496800 4.8098 1656504000 4.8107 1656511200 4.8099 1656518400 4.8101 1656525600 4.8098 1656532800 4.8111 1656540000 4.8104 1656547200 4.8103 1656554400 4.8103 1656561600 4.8108 1656568800 4.8115 1656576000 4.8115 1656583200 4.8120 1656590400 4.8118 1656597600 4.8109 1656604800 4.8113 1656612000 4.8128 1656619200 4.8132 1656626400 4.8127 1656633600 4.8124 1656640800 4.8113 1656648000 4.8132 1656655200 4.8127 1656662400 4.8134 1656669600 4.8133 1656676800 4.8121 1656684000 4.8125 1656691200 4.8127 1656698400 4.8117 1656705600 4.8113 1656712800 4.8103 1656720000 4.8114 1656727200 4.8116 1656734400 4.8101 1656741600 4.8096 1656748800 4.8095 1656756000 4.8100 1656763200 4.8109 1656770400 4.8088 1656777600 4.8074 1656784800 4.8096 1656792000 4.8112 1656799200 4.8131 1656806400 4.8101 1656813600 4.8082 1656820800 4.8113 1656828000 4.8086 1656835200 4.8085 1656842400 4.8077 1656849600 4.8090 1656856800 4.8097 1656864000 4.8081 1656871200 4.8092 1656878400 4.8090 1656885600 4.8093 1656892800 4.8087 1656900000 4.8088 1656907200 4.8089 1656914400 4.8081 1656921600 4.8081 1656928800 4.8072 1656936000 4.8075 1656943200 4.8068 1656950400 4.8075 1656957600 4.8072 1656964800 4.8092 1656972000 4.8112 1656979200 4.8121 1656986400 4.8121 1656993600 4.8119 1657000800 4.8112 1657008000 4.8114 1657015200 4.8113 1657022400 4.8098 1657029600 4.8084 1657036800 4.8078 1657044000 4.8086 1657051200 4.8076 1657058400 4.8075 1657065600 4.8077 1657072800 4.8071 1657080000 4.8022 1657087200 4.8018 1657094400 4.8025 1657101600 4.8028 1657108800 4.8039 1657116000 4.8027 1657123200 4.8061 1657130400 4.8058 1657137600 4.8027 1657144800 4.8039 1657152000 4.8004 1657159200 4.7994 1657166400 4.8022 1657173600 4.8044 1657180800 4.8058 1657188000 4.8051 1657195200 4.8060 1657202400 4.8050 1657209600 4.8083 1657216800 4.8094 1657224000 4.8071 1657231200 4.8064 1657238400 4.8062 1657245600 4.8045 1657252800 4.8061 1657260000 4.8045 1657267200 4.8052 1657274400 4.8026 1657281600 4.8008 1657288800 4.8011 1657296000 4.8000 1657303200 4.7987 1657310400 4.7990 1657317600 4.8002 1657324800 4.7985 1657332000 4.8002 1657339200 4.7979 1657346400 4.8028 1657353600 4.8028 1657360800 4.8021 1657368000 4.8019 1657375200 4.8016 1657382400 4.8011 1657389600 4.8025 1657396800 4.8023 1657404000 4.7995 1657411200 4.7996 1657418400 4.7998 1657425600 4.8017 1657432800 4.8014 1657440000 4.8020 1657447200 4.8022 1657454400 4.8018 1657461600 4.8018 1657468800 4.8015 1657476000 4.8026 1657483200 4.8026 1657490400 4.8033 1657497600 4.8028 1657504800 4.8022 1657512000 4.8022 1657519200 4.8017 1657526400 4.8014 1657533600 4.8025 1657540800 4.8023 1657548000 4.8033 1657555200 4.8033 1657562400 4.8053 1657569600 4.8053 1657576800 4.8036 1657584000 4.8037 1657591200 4.8011 1657598400 4.8027 1657605600 4.8061 1657612800 4.8066 1657620000 4.8041 1657627200 4.8022 1657634400 4.8017 1657641600 4.8009 1657648800 4.8025 1657656000 4.8028 1657663200 4.8038 1657670400 4.8035 1657677600 4.8041 1657684800 4.8040 1657692000 4.8059 1657699200 4.8044 1657706400 4.8055 1657713600 4.8073 1657720800 4.8067 1657728000 4.8070 1657735200 4.8037 1657742400 4.8025 1657749600 4.8035 1657756800 4.8034 1657764000 4.8029 1657771200 4.8043 1657778400 4.8055 1657785600 4.8046 1657792800 4.8033 1657800000 4.8027 1657807200 4.8017 1657814400 4.8022 1657821600 4.8002 1657828800 4.8004 1657836000 4.8003 1657843200 4.8013 1657850400 4.7998 1657857600 4.8008 1657864800 4.7998 1657872000 4.7996 1657879200 4.7994 1657886400 4.7995 1657893600 4.8003 1657900800 4.7994 1657908000 4.7998 1657915200 4.8000 1657922400 4.7998 1657929600 4.8006 1657936800 4.8009 1657944000 4.8008 1657951200 4.8010 1657958400 4.8015 1657965600 4.8008 1657972800 4.8005 1657980000 4.8008 1657987200 4.8008 1657994400 4.8019 1658001600 4.8014 1658008800 4.8013 1658016000 4.8015 1658023200 4.8034 1658030400 4.8023 1658037600 4.8029 1658044800 4.8031 1658052000 4.8024 1658059200 4.8022 1658066400 4.8024 1658073600 4.8025 1658080800 4.8014 1658088000 4.8027 1658095200 4.8016 1658102400 4.8023 1658109600 4.8014 1658116800 4.8009 1658124000 4.8011 1658131200 4.7986 1658138400 4.7987 1658145600 4.7983 1658152800 4.8000 1658160000 4.8005 1658167200 4.8013 1658174400 4.8006 1658181600 4.8001 1658188800 4.7995 1658196000 4.7977 1658203200 4.7978 1658210400 4.7987 1658217600 4.7980 1658224800 4.7996 1658232000 4.8005 1658239200 4.7986 1658246400 4.7999 1658253600 4.7997 1658260800 4.7990 1658268000 4.7983 1658275200 4.7996 1658282400 4.8005 1658289600 4.7996 1658296800 4.8009 1658304000 4.7994 1658311200 4.7992 1658318400 4.7989 1658325600 4.7989 1658332800 4.7999 1658340000 4.8001 1658347200 4.8003 1658354400 4.7997 1658361600 4.7988 1658368800 4.7987 1658376000 4.7992 1658383200 4.7998 1658390400 4.7994 1658397600 4.7990 1658404800 4.7990 1658412000 4.7980 1658419200 4.7990 1658426400 4.7993 1658433600 4.7995 1658440800 4.8006 1658448000 4.7987 1658455200 4.7975 1658462400 4.7990 1658469600 4.7938 1658476800 4.7990 1658484000 4.7981 1658491200 4.7993 1658498400 4.7988 1658505600 4.7984 1658512800 4.7988 1658520000 4.7990 1658527200 4.7986 1658534400 4.8000 1658541600 4.7989 1658548800 4.7991 1658556000 4.7999 1658563200 4.7993 1658570400 4.7997 1658577600 4.7993 1658584800 4.7999 1658592000 4.7997 1658599200 4.7990 1658606400 4.8003 1658613600 4.8003 1658620800 4.7993 1658628000 4.7993 1658635200 4.8000 1658642400 4.7996 1658649600 4.7995 1658656800 4.7990 1658664000 4.7990 1658671200 4.7994 1658678400 4.7991 1658685600 4.7987 1658692800 4.7988 1658700000 4.7989 1658707200 4.7991 1658714400 4.7985 1658721600 4.7988 1658728800 4.8016 1658736000 4.7993 1658743200 4.7990 1658750400 4.7986 1658757600 4.8003 1658764800 4.8001 1658772000 4.7989 1658779200 4.7992 1658786400 4.7997 1658793600 4.8002 1658800800 4.8013 1658808000 4.7988 1658815200 4.7983 1658822400 4.7981 1658829600 4.7979 1658836800 4.7974 1658844000 4.7981 1658851200 4.7985 1658858400 4.7963 1658865600 4.7958 1658872800 4.7960 1658880000 4.7963 1658887200 4.7965 1658894400 4.7998 1658901600 4.8005 1658908800 4.8000 1658916000 4.7976 1658923200 4.7975 1658930400 4.7981 1658937600 4.7981 1658944800 4.7966 1658952000 4.7954 1658959200 4.7964 1658966400 4.7971 1658973600 4.7956 1658980800 4.7980 1658988000 4.7959 1658995200 4.7965 1659002400 4.7954 1659009600 4.7944 1659016800 4.7940 1659024000 4.7944 1659031200 4.7934 1659038400 4.7945 1659045600 4.7939 1659052800 4.7932 1659060000 4.7940 1659067200 4.7943 1659074400 4.7977 1659081600 4.7949 1659088800 4.7948 1659096000 4.7954 1659103200 4.7941 1659110400 4.7951 1659117600 4.7947 1659124800 4.7941 1659132000 4.7942 1659139200 4.7926 1659146400 4.7930 1659153600 4.7939 1659160800 4.7935 1659168000 4.7943 1659175200 4.7942 1659182400 4.7922 1659189600 4.7931 1659196800 4.7942 1659204000 4.7935 1659211200 4.7934 1659218400 4.7939 1659225600 4.7932 1659232800 4.7933 1659240000 4.7934 1659247200 4.7947 1659254400 4.7948 1659261600 4.7944 1659268800 4.7940 1659276000 4.7936 1659283200 4.7928 1659290400 4.7932 1659297600 4.7939 1659304800 4.7939 1659312000 4.7939 1659319200 4.7908 1659326400 4.7845 1659333600 4.7930 1659340800 4.7926 1659348000 4.7883 1659355200 4.7873 1659362400 4.7885 1659369600 4.7891 1659376800 4.7869 1659384000 4.7930 1659391200 4.7925 1659398400 4.7922 1659405600 4.7916 1659412800 4.7924 1659420000 4.7918 1659427200 4.7926 1659434400 4.7914 1659441600 4.7949 1659448800 4.7940 1659456000 4.7929 1659463200 4.7929 1659470400 4.7929 1659477600 4.7927 1659484800 4.7931 1659492000 4.7932 1659499200 4.7928 1659506400 4.7940 1659513600 4.7933 1659520800 4.7928 1659528000 4.7929 1659535200 4.7939 1659542400 4.7942 1659549600 4.7918 1659556800 4.7916 1659564000 4.7922 1659571200 4.7942 1659578400 4.7896 1659585600 4.7850 1659592800 4.7980 1659600000 4.7990 1659607200 4.7968 1659614400 4.7958 1659621600 4.7947 1659628800 4.7938 1659636000 4.7945 1659643200 4.7928 1659650400 4.7928 1659657600 4.7924 1659664800 4.7920 1659672000 4.7941 1659679200 4.7946 1659686400 4.7950 1659693600 4.7945 1659700800 4.7945 1659708000 4.7954 1659715200 4.7937 1659722400 4.7942 1659729600 4.7932 1659736800 4.7926 1659744000 4.7929 1659751200 4.7933 1659758400 4.7930 1659765600 4.7926 1659772800 4.7929 1659780000 4.7925 1659787200 4.7940 1659794400 4.7928 1659801600 4.7932 1659808800 4.7948 1659816000 4.7947 1659823200 4.7943 1659830400 4.7942 1659837600 4.7923 1659844800 4.7839 1659852000 4.7947 1659859200 4.7950 1659866400 4.7957 1659873600 4.7967 1659880800 4.7960 1659888000 4.7948 1659895200 4.7941 1659902400 4.7950 1659909600 4.7942 1659916800 4.7930 1659924000 4.7953 1659931200 4.7951 1659938400 4.7951 1659945600 4.7953 1659952800 4.7949 1659960000 4.7953 1659967200 4.7940 1659974400 4.7947 1659981600 4.7941 1659988800 4.7949 1659996000 4.7952 1660003200 4.7953 1660010400 4.7933 1660017600 4.7841 1660024800 4.7963 1660032000 4.7985 1660039200 4.7965 1660046400 4.7961 1660053600 4.7962 1660060800 4.7962 1660068000 4.7964 1660075200 4.7954 1660082400 4.7958 1660089600 4.7932 1660096800 4.7950 1660104000 4.7949 1660111200 4.7944 1660118400 4.7953 1660125600 4.7944 1660132800 4.7938 1660140000 4.7936 1660147200 4.7933 1660154400 4.7938 1660161600 4.7935 1660168800 4.7937 1660176000 4.7925 1660183200 4.7928 1660190400 4.7918 1660197600 4.7931 1660204800 4.7935 1660212000 4.7921 1660219200 4.7985 1660226400 4.7967 1660233600 4.7956 1660240800 4.7935 1660248000 4.7935 1660255200 4.7937 1660262400 4.7940 1660269600 4.7934 1660276800 4.7945 1660284000 4.7995 1660291200 4.8014 1660298400 4.8001 1660305600 4.7987 1660312800 4.8019 1660320000 4.8015 1660327200 4.7994 1660334400 4.7998 1660341600 4.7986 1660348800 4.8000 1660356000 4.8004 1660363200 4.7993 1660370400 4.7996 1660377600 4.8001 1660384800 4.8001 1660392000 4.8019 1660399200 4.7994 1660406400 4.7998 1660413600 4.7990 1660420800 4.7994 1660428000 4.7991 1660435200 4.7991 1660442400 4.7993 1660449600 4.7997 1660456800 4.7984 1660464000 4.8018 1660471200 4.7992 1660478400 4.7991 1660485600 4.7993 1660492800 4.8003 1660500000 4.7995 1660507200 4.8004 1660514400 4.8005 1660521600 4.8006 1660528800 4.8001 1660536000 4.8001 1660543200 4.8036 1660550400 4.8025 1660557600 4.8028 1660564800 4.8031 1660572000 4.8000 1660579200 4.8004 1660586400 4.7999 1660593600 4.8005 1660600800 4.8005 1660608000 4.8011 1660615200 4.8003 1660622400 4.8000 1660629600 4.8008 1660636800 4.8007 1660644000 4.7998 1660651200 4.7996 1660658400 4.7988 1660665600 4.7973 1660672800 4.7985 1660680000 4.7991 1660687200 4.7994 1660694400 4.7989 1660701600 4.7989 1660708800 4.7991 1660716000 4.7996 1660723200 4.7967 1660730400 4.7963 1660737600 4.7972 1660744800 4.7979 1660752000 4.7989 1660759200 4.7985 1660766400 4.7982 1660773600 4.7989 1660780800 4.7975 1660788000 4.7978 1660795200 4.7978 1660802400 4.7978 1660809600 4.7968 1660816800 4.7961 1660824000 4.7957 1660831200 4.7964 1660838400 4.7960 1660845600 4.7961 1660852800 4.7965 1660860000 4.7968 1660867200 4.7971 1660874400 4.7939 1660881600 4.7965 1660888800 4.7969 1660896000 4.7968 1660903200 4.7974 1660910400 4.7974 1660917600 4.7970 1660924800 4.7971 1660932000 4.7987 1660939200 4.7962 1660946400 4.7960 1660953600 4.7960 1660960800 4.7958 1660968000 4.7967 1660975200 4.7955 1660982400 4.7954 1660989600 4.7931 1660996800 4.7952 1661004000 4.7940 1661011200 4.7941 1661018400 4.7938 1661025600 4.7928 1661032800 4.7937 1661040000 4.7943 1661047200 4.7943 1661054400 4.7947 1661061600 4.7943 1661068800 4.7948 1661076000 4.7946 1661083200 4.7939 1661090400 4.7935 1661097600 4.7915 1661104800 4.7931 1661112000 4.7927 1661119200 4.7927 1661126400 4.7926 1661133600 4.7921 1661140800 4.7912 1661148000 4.7918 1661155200 4.7897 1661162400 4.7936 1661169600 4.7944 1661176800 4.7952 1661184000 4.7955 1661191200 4.7943 1661198400 4.8000 1661205600 4.7962 1661212800 4.7948 1661220000 4.7983 1661227200 4.7945 1661234400 4.7952 1661241600 4.7958 1661248800 4.7943 1661256000 4.7974 1661263200 4.7971 1661270400 4.7972 1661277600 4.7976 1661284800 4.7977 1661292000 4.7986 1661299200 4.7985 1661306400 4.7975 1661313600 4.7995 1661320800 4.8001 1661328000 4.8002 1661335200 4.7993 1661342400 4.7997 1661349600 4.8001 1661356800 4.7997 1661364000 4.8001 1661371200 4.8001 1661378400 4.8000 1661385600 4.7990 1661392800 4.7991 1661400000 4.7983 1661407200 4.8020 1661414400 4.8023 1661421600 4.8002 1661428800 4.7988 1661436000 4.7985 1661443200 4.7985 1661450400 4.7963 1661457600 4.7974 1661464800 4.7980 1661472000 4.7975 1661479200 4.7993 1661486400 4.8014 1661493600 4.8014 1661500800 4.8006 1661508000 4.7970 1661515200 4.7969 1661522400 4.7972 1661529600 4.7981 1661536800 4.7962 1661544000 4.7951 1661551200 4.7977 1661558400 4.7965 1661565600 4.7973 1661572800 4.8004 1661580000 4.7987 1661587200 4.8000 1661594400 4.8008 1661601600 4.7985 1661608800 4.8008 1661616000 4.7999 1661623200 4.7999 1661630400 4.7997 1661637600 4.8012 1661644800 4.7991 1661652000 4.8001 1661659200 4.8006 1661666400 4.8002 1661673600 4.8007 1661680800 4.7998 1661688000 4.7992 1661695200 4.7979 1661702400 4.8001 1661709600 4.7978 1661716800 4.7982 1661724000 4.7988 1661731200 4.7990 1661738400 4.8000 1661745600 4.8002 1661752800 4.7993 1661760000 4.8005 1661767200 4.8006 1661774400 4.8002 1661781600 4.8036 1661788800 4.8008 1661796000 4.8004 1661803200 4.8021 1661810400 4.8014 1661817600 4.8015 1661824800 4.8008 1661832000 4.8010 1661839200 4.8002 1661846400 4.8002 1661853600 4.7998 1661860800 4.7982 1661868000 4.7892 1661875200 4.7956 1661882400 4.7994 1661889600 4.7990 1661896800 4.7827 1661904000 4.7983 1661911200 4.7976 1661918400 4.7974 1661925600 4.7989 1661932800 4.7988 1661940000 4.7986 1661947200 4.7995 1661954400 4.7990 1661961600 4.7990 1661968800 4.7986 1661976000 4.7984 1661983200 4.7975 1661990400 4.7967 1661997600 4.7947 1662004800 4.7961 1662012000 4.7967 1662019200 4.7952 1662026400 4.7959 1662033600 4.7966 1662040800 4.7969 1662048000 4.7967 1662055200 4.7970 1662062400 4.7932 1662069600 4.7929 1662076800 4.7936 1662084000 4.7924 1662091200 4.7970 1662098400 4.7964 1662105600 4.7957 1662112800 4.7946 1662120000 4.7951 1662127200 4.7945 1662134400 4.7947 1662141600 4.7934 1662148800 4.7932 1662156000 4.7945 1662163200 4.7951 1662170400 4.7945 1662177600 4.7950 1662184800 4.7953 1662192000 4.7955 1662199200 4.7945 1662206400 4.7949 1662213600 4.7949 1662220800 4.7946 1662228000 4.7954 1662235200 4.7960 1662242400 4.7953 1662249600 4.7957 1662256800 4.7959 1662264000 4.7952 1662271200 4.7949 1662278400 4.7953 1662285600 4.7953 1662292800 4.7944 1662300000 4.7954 1662307200 4.7944 1662314400 4.7930 1662321600 4.7936 1662328800 4.7942 1662336000 4.7954 1662343200 4.7963 1662350400 4.7975 1662357600 4.7965 1662364800 4.7963 1662372000 4.7956 1662379200 4.7952 1662386400 4.7948 1662393600 4.7952 1662400800 4.7952 1662408000 4.7925 1662415200 4.7926 1662422400 4.7942 1662429600 4.7926 1662436800 4.7924 1662444000 4.7931 1662451200 4.7940 1662458400 4.7935 1662465600 4.7935 1662472800 4.7918 1662480000 4.7924 1662487200 4.7933 1662494400 4.7917 1662501600 4.7933 1662508800 4.7945 1662516000 4.7940 1662523200 4.7939 1662530400 4.7942 1662537600 4.7937 1662544800 4.7940 1662552000 4.7936 1662559200 4.7935 1662566400 4.7936 1662573600 4.7920 1662580800 4.7921 1662588000 4.7927 1662595200 4.7941 1662602400 4.7940 1662609600 4.7944 1662616800 4.7949 1662624000 4.7951 1662631200 4.7936 1662638400 4.7938 1662645600 4.7929 1662652800 4.7938 1662660000 4.7947 1662667200 4.7936 1662674400 4.7934 1662681600 4.7935 1662688800 4.7884 1662696000 4.7890 1662703200 4.7932 1662710400 4.7938 1662717600 4.7938 1662724800 4.7928 1662732000 4.7915 1662739200 4.7927 1662746400 4.7925 1662753600 4.7925 1662760800 4.7916 1662768000 4.7925 1662775200 4.7922 1662782400 4.7927 1662789600 4.7935 1662796800 4.7929 1662804000 4.7938 1662811200 4.7957 1662818400 4.7960 1662825600 4.7951 1662832800 4.7947 1662840000 4.7951 1662847200 4.7952 1662854400 4.7951 1662861600 4.7949 1662868800 4.7945 1662876000 4.7942 1662883200 4.7926 1662890400 4.7926 1662897600 4.7928 1662904800 4.7927 1662912000 4.7918 1662919200 4.7933 1662926400 4.7936 1662933600 4.7955 1662940800 4.7934 1662948000 4.7937 1662955200 4.7928 1662962400 4.7928 1662969600 4.7937 1662976800 4.7929 1662984000 4.7947 1662991200 4.7940 1662998400 4.7910 1663005600 4.7932 1663012800 4.7933 1663020000 4.7910 1663027200 4.7918 1663034400 4.7917 1663041600 4.7933 1663048800 4.7920 1663056000 4.7929 1663063200 4.7928 1663070400 4.7921 1663077600 4.7913 1663084800 4.7908 1663092000 4.7897 1663099200 4.7911 1663106400 4.7905 1663113600 4.7905 1663120800 4.7896 1663128000 4.7898 1663135200 4.7892 1663142400 4.7902 1663149600 4.7896 1663156800 4.7900 1663164000 4.7897 1663171200 4.7905 1663178400 4.7900 1663185600 4.7890 1663192800 4.7884 1663200000 4.7890 1663207200 4.7881 1663214400 4.7894 1663221600 4.7897 1663228800 4.7866 1663236000 4.7739 1663243200 4.7872 1663250400 4.7877 1663257600 4.7877 1663264800 4.7876 1663272000 4.7868 1663279200 4.7873 1663286400 4.7872 1663293600 4.7873 1663300800 4.7877 1663308000 4.7876 1663315200 4.7886 1663322400 4.7880 1663329600 4.7888 1663336800 4.7891 1663344000 4.7900 1663351200 4.7901 1663358400 4.7870 1663365600 4.7892 1663372800 4.7889 1663380000 4.7889 1663387200 4.7887 1663394400 4.7900 1663401600 4.7895 1663408800 4.7905 1663416000 4.7892 1663423200 4.7891 1663430400 4.7883 1663437600 4.7858 1663444800 4.7884 1663452000 4.7887 1663459200 4.7882 1663466400 4.7853 1663473600 4.7865 1663480800 4.7884 1663488000 4.7886 1663495200 4.7884 1663502400 4.7886 1663509600 4.7886 1663516800 4.7897 1663524000 4.7876 1663531200 4.7886 1663538400 4.7871 1663545600 4.7890 1663552800 4.7892 1663560000 4.7884 1663567200 4.7881 1663574400 4.7885 1663581600 4.7892 1663588800 4.7871 1663596000 4.7895 1663603200 4.7899 1663610400 4.7891 1663617600 4.7893 1663624800 4.7881 1663632000 4.7880 1663639200 4.7866 1663646400 4.7861 1663653600 4.7861 1663660800 4.7877 1663668000 4.7878 1663675200 4.7873 1663682400 4.7873 1663689600 4.7864 1663696800 4.7868 1663704000 4.7867 1663711200 4.7869 1663718400 4.7862 1663725600 4.7853 1663732800 4.7864 1663740000 4.7820 1663747200 4.7838 1663754400 4.7822 1663761600 4.7816 1663768800 4.7828 1663776000 4.7828 1663783200 4.7798 1663790400 4.7800 1663797600 4.7796 1663804800 4.7781 1663812000 4.7794 1663819200 4.7769 1663826400 4.7830 1663833600 4.7840 1663840800 4.7836 1663848000 4.7840 1663855200 4.7839 1663862400 4.7798 1663869600 4.7792 1663876800 4.7795 1663884000 4.7829 1663891200 4.7823 1663898400 4.7819 1663905600 4.7822 1663912800 4.7821 1663920000 4.7827 1663927200 4.7820 1663934400 4.7823 1663941600 4.7808 1663948800 4.7790 1663956000 4.7798 1663963200 4.7793 1663970400 4.7801 1663977600 4.7805 1663984800 4.7805 1663992000 4.7805 1663999200 4.7801 1664006400 4.7806 1664013600 4.7801 1664020800 4.7811 1664028000 4.7801 1664035200 4.7787 1664042400 4.7803 1664049600 4.7796 1664056800 4.7795 1664064000 4.7802 1664071200 4.7802 1664078400 4.7800 1664085600 4.7802 1664092800 4.7820 1664100000 4.7819 1664107200 4.7819 1664114400 4.7797 1664121600 4.7809 1664128800 4.7799 1664136000 4.7802 1664143200 4.7802 1664150400 4.7810 1664157600 4.7747 1664164800 4.7753 1664172000 4.7815 1664179200 4.7822 1664186400 4.7818 1664193600 4.7806 1664200800 4.7809 1664208000 4.7785 1664215200 4.7786 1664222400 4.7763 1664229600 4.7771 1664236800 4.7791 1664244000 4.7781 1664251200 4.7768 1664258400 4.7798 1664265600 4.7787 1664272800 4.7796 1664280000 4.7793 1664287200 4.7781 1664294400 4.7771 1664301600 4.7749 1664308800 4.7759 1664316000 4.7766 1664323200 4.7774 1664330400 4.7765 1664337600 4.7756 1664344800 4.7771 1664352000 4.7796 1664359200 4.7768 1664366400 4.7752 1664373600 4.7745 1664380800 4.7756 1664388000 4.7753 1664395200 4.7751 1664402400 4.7752 1664409600 4.7753 1664416800 4.7749 1664424000 4.7751 1664431200 4.7773 1664438400 4.7752 1664445600 4.7752 1664452800 4.7726 1664460000 4.7719 1664467200 4.7723 1664474400 4.7710 1664481600 4.7697 1664488800 4.7690 1664496000 4.7658 1664503200 4.7688 1664510400 4.7688 1664517600 4.7676 1664524800 4.7673 1664532000 4.7665 1664539200 4.7681 1664546400 4.7674 1664553600 4.7667 1664560800 4.7666 1664568000 4.7662 1664575200 4.7664 1664582400 4.7665 1664589600 4.7651 1664596800 4.7652 1664604000 4.7654 1664611200 4.7679 1664618400 4.7656 1664625600 4.7657 1664632800 4.7639 1664640000 4.7658 1664647200 4.7660 1664654400 4.7660 1664661600 4.7660 1664668800 4.7657 1664676000 4.7658 1664683200 4.7647 1664690400 4.7653 1664697600 4.7650 1664704800 4.7660 1664712000 4.7653 1664719200 4.7643 1664726400 4.7646 1664733600 4.7635 1664740800 4.7635 1664748000 4.7636 1664755200 4.7640 1664762400 4.7631 1664769600 4.7646 1664776800 4.7649 1664784000 4.7662 1664791200 4.7656 1664798400 4.7666 1664805600 4.7665 1664812800 4.7668 1664820000 4.7652 1664827200 4.7669 1664834400 4.7666 1664841600 4.7679 1664848800 4.7657 1664856000 4.7672 1664863200 4.7682 1664870400 4.7678 1664877600 4.7679 1664884800 4.7704 1664892000 4.7713 1664899200 4.7684 1664906400 4.7685 1664913600 4.7692 1664920800 4.7691 1664928000 4.7686 1664935200 4.7665 1664942400 4.7681 1664949600 4.7689 1664956800 4.7693 1664964000 4.7670 1664971200 4.7631 1664978400 4.7671 1664985600 4.7677 1664992800 4.7663 1665000000 4.7670 1665007200 4.7676 1665014400 4.7672 1665021600 4.7671 1665028800 4.7685 1665036000 4.7699 1665043200 4.7673 1665050400 4.7661 1665057600 4.7673 1665064800 4.7648 1665072000 4.7668 1665079200 4.7671 1665086400 4.7663 1665093600 4.7670 1665100800 4.7673 1665108000 4.7665 1665115200 4.7672 1665122400 4.7677 1665129600 4.7683 1665136800 4.7670 1665144000 4.7661 1665151200 4.7655 1665158400 4.7663 1665165600 4.7659 1665172800 4.7661 1665180000 4.7661 1665187200 4.7662 1665194400 4.7657 1665201600 4.7656 1665208800 4.7649 1665216000 4.7656 1665223200 4.7662 1665230400 4.7625 1665237600 4.7653 1665244800 4.7664 1665252000 4.7656 1665259200 4.7659 1665266400 4.7665 1665273600 4.7677 1665280800 4.7670 1665288000 4.7672 1665295200 4.7670 1665302400 4.7665 1665309600 4.7671 1665316800 4.7676 1665324000 4.7664 1665331200 4.7669 1665338400 4.7665 1665345600 4.7665 1665352800 4.7663 1665360000 4.8020 1665367200 4.7643 1665374400 4.7660 1665381600 4.7666 1665388800 4.7634 1665396000 4.7669 1665403200 4.7662 1665410400 4.7665 1665417600 4.7644 1665424800 4.7654 1665432000 4.7663 1665439200 4.7672 1665446400 4.7677 1665453600 4.7670 1665460800 4.7656 1665468000 4.7636 1665475200 4.7640 1665482400 4.7634 1665489600 4.7644 1665496800 4.7630 1665504000 4.7643 1665511200 4.7636 1665518400 4.7635 1665525600 4.7635 1665532800 4.7631 1665540000 4.7604 1665547200 4.7625 1665554400 4.7628 1665561600 4.7629 1665568800 4.7633 1665576000 4.7628 1665583200 4.7611 1665590400 4.7623 1665597600 4.7622 1665604800 4.7620 1665612000 4.7615 1665619200 4.7609 1665626400 4.7595 1665633600 4.7606 1665640800 4.7560 1665648000 4.7612 1665655200 4.7603 1665662400 4.7585 1665669600 4.7592 1665676800 4.7600 1665684000 4.7612 1665691200 4.7617 1665698400 4.7605 1665705600 4.7603 1665712800 4.7606 1665720000 4.7602 1665727200 4.7620 1665734400 4.7620 1665741600 4.7615 1665748800 4.7614 1665756000 4.7604 1665763200 4.7605 1665770400 4.7608 1665777600 4.7597 1665784800 4.7590 1665792000 4.7581 1665799200 4.7578 1665806400 4.7588 1665813600 4.7597 1665820800 4.7589 1665828000 4.7585 1665835200 4.7586 1665842400 4.7569 1665849600 4.7565 1665856800 4.7579 1665864000 4.7569 1665871200 4.7593 1665878400 4.7579 1665885600 4.7591 1665892800 4.7593 1665900000 4.7578 1665907200 4.7595 1665914400 4.7586 1665921600 4.7597 1665928800 4.7580 1665936000 4.7574 1665943200 4.7582 1665950400 4.7576 1665957600 4.7577 1665964800 4.7580 1665972000 4.7564 1665979200 4.7580 1665986400 4.7609 1665993600 4.7589 1666000800 4.7591 1666008000 4.7588 1666015200 4.7586 1666022400 4.7585 1666029600 4.7577 1666036800 4.7588 1666044000 4.7583 1666051200 4.7575 1666058400 4.7571 1666065600 4.7578 1666072800 4.7582 1666080000 4.7588 1666087200 4.7575 1666094400 4.7573 1666101600 4.7570 1666108800 4.7570 1666116000 4.7551 1666123200 4.7570 1666130400 4.7581 1666137600 4.7591 1666144800 4.7589 1666152000 4.7592 1666159200 4.7609 1666166400 4.7595 1666173600 4.7596 1666180800 4.7613 1666188000 4.7607 1666195200 4.7596 1666202400 4.7598 1666209600 4.7586 1666216800 4.7614 1666224000 4.7598 1666231200 4.7596 1666238400 4.7587 1666245600 4.7580 1666252800 4.7586 1666260000 4.7569 1666267200 4.7575 1666274400 4.7573 1666281600 4.7571 1666288800 4.7579 1666296000 4.7588 1666303200 4.7572 1666310400 4.7571 1666317600 4.7572 1666324800 4.7570 1666332000 4.7565 1666339200 4.7582 1666346400 4.7577 1666353600 4.7574 1666360800 4.7570 1666368000 4.7583 1666375200 4.7562 1666382400 4.7569 1666389600 4.7568 1666396800 4.7559 1666404000 4.7557 1666411200 4.7604 1666418400 4.7560 1666425600 4.7565 1666432800 4.7560 1666440000 4.7553 1666447200 4.7536 1666454400 4.7537 1666461600 4.7544 1666468800 4.7537 1666476000 4.7536 1666483200 4.7531 1666490400 4.7538 1666497600 4.7538 1666504800 4.7544 1666512000 4.7542 1666519200 4.7546 1666526400 4.7541 1666533600 4.7538 1666540800 4.7529 1666548000 4.7530 1666555200 4.7537 1666562400 4.7539 1666569600 4.7546 1666576800 4.7542 1666584000 4.7539 1666591200 4.7546 1666598400 4.7543 1666605600 4.7550 1666612800 4.7531 1666620000 4.7542 1666627200 4.7568 1666634400 4.7552 1666641600 4.7569 1666648800 4.7569 1666656000 4.7575 1666663200 4.7560 1666670400 4.7572 1666677600 4.7563 1666684800 4.7558 1666692000 4.7581 1666699200 4.7546 1666706400 4.7534 1666713600 4.7529 1666720800 4.7532 1666728000 4.7519 1666735200 4.7522 1666742400 4.7533 1666749600 4.7528 1666756800 4.7529 1666764000 4.7529 1666771200 4.7526 1666778400 4.7510 1666785600 4.7507 1666792800 4.7491 1666800000 4.6090 1666828800 4.7525 1666836000 4.7506 1666843200 4.7505 1666850400 4.7511 1666857600 4.7513 1666864800 4.7514 1666872000 4.7520 1666879200 4.7491 1666886400 4.7501 1666893600 4.7521 1666900800 4.7536 1666908000 4.7530 1666915200 4.7522 1666922400 4.7524 1666929600 4.7521 1666936800 4.7532 1666944000 4.7528 1666951200 4.7532 1666958400 4.7536 1666965600 4.7540 1666972800 4.7532 1666980000 4.7526 1666987200 4.7527 1666994400 4.7534 1667001600 4.7533 1667008800 4.7540 1667016000 4.7529 1667023200 4.7542 1667030400 4.7539 1667037600 4.7531 1667044800 4.7512 1667052000 4.7513 1667059200 4.7520 1667066400 4.7521 1667073600 4.7535 1667080800 4.7538 1667088000 4.7539 1667095200 4.7536 1667102400 4.7539 1667109600 4.7535 1667116800 4.7537 1667124000 4.7527 1667131200 4.7523 1667138400 4.7527 1667145600 4.7527 1667152800 4.7520 1667160000 4.7529 1667167200 4.7506 1667174400 4.7495 1667181600 4.7494 1667188800 4.7496 1667196000 4.7478 1667203200 4.7519 1667210400 4.7517 1667217600 4.7495 1667224800 4.7519 1667232000 4.7520 1667239200 4.7520 1667246400 4.7514 1667253600 4.7529 1667260800 4.7523 1667268000 4.7516 1667275200 4.7530 1667282400 4.7520 1667289600 4.7523 1667296800 4.7511 1667304000 4.7514 1667311200 4.7495 1667318400 4.7494 1667325600 4.7490 1667332800 4.7503 1667340000 4.7499 1667347200 4.7502 1667354400 4.7505 1667361600 4.7505 1667368800 4.7517 1667376000 4.7530 1667383200 4.7527 1667390400 4.7518 1667397600 4.7529 1667404800 4.7521 1667412000 4.7511 1667419200 4.7508 1667426400 4.7508 1667433600 4.7503 1667440800 4.7506 1667448000 4.7506 1667455200 4.7514 1667462400 4.7505 1667469600 4.7511 1667476800 4.7525 1667484000 4.7497 1667491200 4.7522 1667498400 4.7492 1667505600 4.7508 1667512800 4.7503 1667520000 4.7508 1667527200 4.7490 1667534400 4.7497 1667541600 4.7505 1667548800 4.7494 1667556000 4.7484 1667563200 4.7484 1667570400 4.7512 1667577600 4.7470 1667584800 4.7478 1667592000 4.7480 1667599200 4.7469 1667606400 4.7474 1667613600 4.7468 1667620800 4.7470 1667628000 4.7475 1667635200 4.7488 1667642400 4.7486 1667649600 4.7497 1667656800 4.7449 1667664000 4.7445 1667671200 4.7453 1667678400 4.7463 1667685600 4.7443 1667692800 4.7443 1667700000 4.7436 1667707200 4.7443 1667714400 4.7440 1667721600 4.7442 1667728800 4.7443 1667736000 4.7436 1667743200 4.7445 1667750400 4.7468 1667757600 4.7467 1667764800 4.7468 1667772000 4.7463 1667779200 4.7472 1667786400 4.7467 1667793600 4.7469 1667800800 4.7446 1667808000 4.7467 1667815200 4.7469 1667822400 4.7478 1667829600 4.7468 1667836800 4.7452 1667844000 4.7463 1667851200 4.7476 1667858400 4.7459 1667865600 4.7455 1667872800 4.7449 1667880000 4.7445 1667887200 4.7448 1667894400 4.7439 1667901600 4.7446 1667908800 4.7449 1667916000 4.7462 1667923200 4.7450 1667930400 4.7462 1667937600 4.7439 1667944800 4.7463 1667952000 4.7454 1667959200 4.7450 1667966400 4.7447 1667973600 4.7447 1667980800 4.7438 1667988000 4.7431 1667995200 4.7435 1668002400 4.7443 1668009600 4.7436 1668016800 4.7421 1668024000 4.7427 1668031200 4.7441 1668038400 4.7416 1668045600 4.7421 1668052800 4.7419 1668060000 4.7442 1668067200 4.7443 1668074400 4.7432 1668081600 4.7435 1668088800 4.7435 1668096000 4.7422 1668103200 4.7429 1668110400 4.7439 1668117600 4.7428 1668124800 4.7442 1668132000 4.7414 1668139200 4.7430 1668146400 4.7448 1668153600 4.7445 1668160800 4.7431 1668168000 4.7420 1668175200 4.7424 1668182400 4.7426 1668189600 4.7415 1668196800 4.7416 1668204000 4.7414 1668211200 4.7416 1668218400 4.7402 1668225600 4.7424 1668232800 4.7422 1668240000 4.7424 1668247200 4.7442 1668254400 4.7450 1668261600 4.7500 1668268800 4.7471 1668276000 4.7475 1668283200 4.7462 1668290400 4.7455 1668297600 4.7457 1668304800 4.7457 1668312000 4.7458 1668319200 4.7454 1668326400 4.7463 1668333600 4.7432 1668340800 4.7437 1668348000 4.7446 1668355200 4.7475 1668362400 4.7479 1668369600 4.7470 1668376800 4.7466 1668384000 4.7464 1668391200 4.7473 1668398400 4.7464 1668405600 4.7457 1668412800 4.7467 1668420000 4.7464 1668427200 4.7464 1668434400 4.7454 1668441600 4.7448 1668448800 4.7434 1668456000 4.7455 1668463200 4.7460 1668470400 4.7471 1668477600 4.7444 1668484800 4.7451 1668492000 4.7438 1668499200 4.7460 1668506400 4.7446 1668513600 4.7451 1668520800 4.7450 1668528000 4.7469 1668535200 4.7485 1668542400 4.7459 1668549600 4.7438 1668556800 4.7436 1668564000 4.7450 1668571200 4.7446 1668578400 4.7445 1668585600 4.7425 1668592800 4.7442 1668600000 4.7437 1668607200 4.7434 1668614400 4.7423 1668621600 4.7402 1668628800 4.7427 1668636000 4.7430 1668643200 4.7441 1668650400 4.7449 1668657600 4.7435 1668664800 4.7437 1668672000 4.7422 1668679200 4.7444 1668686400 4.7434 1668693600 4.7440 1668700800 4.7438 1668708000 4.7432 1668715200 4.7443 1668722400 4.7430 1668729600 4.7433 1668736800 4.7433 1668744000 4.7429 1668751200 4.7435 1668758400 4.7430 1668765600 4.7435 1668772800 4.7442 1668780000 4.7430 1668787200 4.7436 1668794400 4.7441 1668801600 4.7438 1668808800 4.7416 1668816000 4.7433 1668823200 4.7426 1668830400 4.7428 1668837600 4.7428 1668844800 4.7420 1668852000 4.7433 1668859200 4.7430 1668866400 4.7436 1668873600 4.7428 1668880800 4.7415 1668888000 4.7430 1668895200 4.7424 1668902400 4.7423 1668909600 4.7414 1668916800 4.7420 1668924000 4.7423 1668931200 4.7425 1668938400 4.7427 1668945600 4.7413 1668952800 4.7417 1668960000 4.7416 1668967200 4.7429 1668974400 4.7425 1668981600 4.7422 1668988800 4.7420 1668996000 4.7404 1669003200 4.7397 1669010400 4.7392 1669017600 4.7409 1669024800 4.7403 1669032000 4.7414 1669039200 4.7428 1669046400 4.7413 1669053600 4.7415 1669060800 4.7336 1669068000 4.7439 1669075200 4.7422 1669082400 4.7442 1669089600 4.7438 1669096800 4.7439 1669104000 4.7438 1669111200 4.7442 1669118400 4.7416 1669125600 4.7422 1669132800 4.7423 1669140000 4.7399 1669147200 4.7383 1669154400 4.7376 1669161600 4.7358 1669168800 4.7368 1669176000 4.7344 1669183200 4.7338 1669190400 4.7339 1669197600 4.7377 1669204800 4.7371 1669212000 4.7411 1669219200 4.7412 1669226400 4.7409 1669233600 4.7420 1669240800 4.7427 1669248000 4.7442 1669255200 4.7457 1669262400 4.7461 1669269600 4.7430 1669276800 4.7423 1669284000 4.7415 1669291200 4.7438 1669298400 4.7425 1669305600 4.7412 1669312800 4.7403 1669320000 4.7420 1669327200 4.7411 1669334400 4.7407 1669341600 4.7407 1669348800 4.7399 1669356000 4.7377 1669363200 4.7405 1669370400 4.7382 1669377600 4.7397 1669384800 4.7379 1669392000 4.7383 1669399200 4.7382 1669406400 4.7378 1669413600 4.7364 1669420800 4.7364 1669428000 4.7358 1669435200 4.7368 1669442400 4.7358 1669449600 4.7372 1669456800 4.7373 1669464000 4.7359 1669471200 4.7367 1669478400 4.7356 1669485600 4.7353 1669492800 4.7351 1669500000 4.7349 1669507200 4.7349 1669514400 4.7356 1669521600 4.7352 1669528800 4.7349 1669536000 4.7351 1669543200 4.7345 1669550400 4.7337 1669557600 4.7337 1669564800 4.7349 1669572000 4.7338 1669579200 4.7340 1669586400 4.7340 1669593600 4.7306 1669600800 4.7308 1669608000 4.7296 1669615200 4.7314 1669622400 4.7338 1669629600 4.7355 1669636800 4.7343 1669644000 4.7346 1669651200 4.7341 1669658400 4.7332 1669665600 4.7337 1669672800 4.7318 1669680000 4.7330 1669687200 4.7326 1669694400 4.7322 1669701600 4.7304 1669708800 4.7315 1669716000 4.7329 1669723200 4.7348 1669730400 4.7370 1669737600 4.7346 1669744800 4.7349 1669752000 4.7352 1669759200 4.7337 1669766400 4.7357 1669773600 4.7351 1669780800 4.7355 1669788000 4.7372 1669795200 4.7369 1669802400 4.7365 1669809600 4.7344 1669816800 4.7355 1669824000 4.7351 1669831200 4.7340 1669838400 4.7346 1669845600 4.7340 1669852800 4.7356 1669860000 4.7359 1669867200 4.7336 1669874400 4.7352 1669881600 4.7333 1669888800 4.7367 1669896000 4.7353 1669903200 4.7330 1669910400 4.7332 1669917600 4.7347 1669924800 4.7334 1669932000 4.7319 1669939200 4.7312 1669946400 4.7333 1669953600 4.7352 1669960800 4.7356 1669968000 4.7365 1669975200 4.7361 1669982400 4.7377 1669989600 4.7362 1669996800 4.7339 1670004000 4.7343 1670011200 4.7350 1670018400 4.7357 1670025600 4.7359 1670032800 4.7349 1670040000 4.7340 1670047200 4.7350 1670054400 4.7357 1670061600 4.7323 1670068800 4.7327 1670076000 4.7347 1670083200 4.7337 1670090400 4.7320 1670097600 4.7330 1670104800 4.7333 1670112000 4.7329 1670119200 4.7336 1670126400 4.7377 1670133600 4.7370 1670140800 4.7368 1670148000 4.7369 1670155200 4.7365 1670162400 4.7362 1670169600 4.7374 1670176800 4.7351 1670184000 4.7361 1670191200 4.7366 1670198400 4.7358 1670205600 4.7362 1670212800 4.7353 1670220000 4.7329 1670227200 4.7351 1670234400 4.7349 1670241600 4.7372 1670248800 4.7364 1670256000 4.7340 1670263200 4.7278 1670270400 4.7300 1670277600 4.7292 1670284800 4.7297 1670292000 4.7305 1670299200 4.7302 1670306400 4.7302 1670313600 4.7320 1670320800 4.7282 1670328000 4.7255 1670335200 4.7299 1670342400 4.7286 1670349600 4.7297 1670356800 4.7307 1670364000 4.7307 1670371200 4.7313 1670378400 4.7304 1670385600 4.7296 1670392800 4.7286 1670400000 4.7292 1670407200 4.7274 1670414400 4.7288 1670421600 4.7263 1670428800 4.7277 1670436000 4.7275 1670443200 4.7276 1670450400 4.7274 1670457600 4.7283 1670464800 4.7280 1670472000 4.7265 1670479200 4.7260 1670486400 4.7277 1670493600 4.7264 1670500800 4.7284 1670508000 4.7256 1670515200 4.7259 1670522400 4.7291 1670529600 4.7304 1670536800 4.7307 1670544000 4.7309 1670551200 4.7305 1670558400 4.7298 1670565600 4.7282 1670572800 4.7284 1670580000 4.7293 1670587200 4.7294 1670594400 4.7262 1670601600 4.7265 1670608800 4.7282 1670616000 4.7233 1670623200 4.7294 1670630400 4.7307 1670637600 4.7299 1670644800 4.7313 1670652000 4.7286 1670659200 4.7287 1670666400 4.7310 1670673600 4.7289 1670680800 4.7307 1670688000 4.7311 1670695200 4.7277 1670702400 4.7271 1670709600 4.7262 1670716800 4.7266 1670724000 4.7273 1670731200 4.7271 1670738400 4.7269 1670745600 4.7271 1670752800 4.7279 1670760000 4.7256 1670767200 4.7286 1670774400 4.7279 1670781600 4.7282 1670788800 4.7275 1670796000 4.7274 1670803200 4.7286 1670810400 4.7281 1670817600 4.7285 1670824800 4.7266 1670832000 4.7261 1670839200 4.7264 1670846400 4.7262 1670853600 4.7267 1670860800 4.7267 1670868000 4.7244 1670875200 4.7271 1670882400 4.7263 1670889600 4.7266 1670896800 4.7241 1670904000 4.7186 1670911200 4.7236 1670918400 4.7223 1670925600 4.7221 1670932800 4.7227 1670940000 4.7219 1670947200 4.7224 1670954400 4.7250 1670961600 4.7246 1670968800 4.7241 1670976000 4.7223 1670983200 4.7200 1670990400 4.7205 1670997600 4.7188 1671004800 4.7190 1671012000 4.7191 1671019200 4.7211 1671026400 4.7207 1671033600 4.7203 1671040800 4.7213 1671048000 4.7213 1671055200 4.7209 1671062400 4.7217 1671069600 4.7219 1671076800 4.7214 1671084000 4.7211 1671091200 4.7214 1671098400 4.7198 1671105600 4.7224 1671112800 4.7220 1671120000 4.7184 1671127200 4.7194 1671134400 4.7222 1671141600 4.7215 1671148800 4.7220 1671156000 4.7218 1671163200 4.7217 1671170400 4.7210 1671177600 4.7218 1671184800 4.7221 1671192000 4.7225 1671199200 4.7219 1671206400 4.7223 1671213600 4.7215 1671220800 4.7215 1671228000 4.7199 1671235200 4.7195 1671242400 4.7202 1671249600 4.7195 1671256800 4.7181 1671264000 4.7206 1671271200 4.7203 1671278400 4.7192 1671285600 4.7194 1671292800 4.7208 1671300000 4.7200 1671307200 4.7210 1671314400 4.7157 1671321600 4.7159 1671328800 4.7157 1671336000 4.7155 1671343200 4.7156 1671350400 4.7100 1671357600 4.7112 1671364800 4.7111 1671372000 4.7101 1671379200 4.7102 1671386400 4.7157 1671393600 4.7144 1671400800 4.7134 1671408000 4.7142 1671415200 4.7144 1671422400 4.7139 1671429600 4.7137 1671436800 4.7139 1671444000 4.7136 1671451200 4.7117 1671458400 4.7121 1671465600 4.7131 1671472800 4.7133 1671480000 4.7146 1671487200 4.7146 1671494400 4.7154 1671501600 4.7125 1671508800 4.7125 1671516000 4.7146 1671523200 4.7155 1671530400 4.7129 1671537600 4.7136 1671544800 4.7132 1671552000 4.7135 1671559200 4.7144 1671681600 4.7033 1671688800 4.7139 1671696000 4.7132 1671703200 4.7127 1671710400 4.7121 1671717600 4.7124 1671724800 4.7107 1671732000 4.7123 1671739200 4.7115 1671746400 4.7115 1671753600 4.7110 1671760800 4.7100 1671768000 4.7092 1671775200 4.7115 1671782400 4.7123 1671789600 4.7138 1671796800 4.7138 1671804000 4.7134 1671811200 4.7135 1671818400 4.7143 1671825600 4.7140 1671832800 4.7141 1671840000 4.7140 1671847200 4.7148 1671854400 4.7143 1671861600 4.7147 1671868800 4.7136 1671876000 4.7149 1671883200 4.7141 1671890400 4.7145 1671897600 4.7126 1671904800 4.7133 1671912000 4.7136 1671919200 4.7126 1671926400 4.7129 1671933600 4.7132 1671940800 4.7139 1671948000 4.7121 1671955200 4.7125 1671962400 4.7125 1671969600 4.7125 1671976800 4.7120 1671984000 4.7121 1671991200 4.7127 1671998400 4.7128 1672005600 4.7122 1672012800 4.7122 1672020000 4.7107 1672027200 4.7101 1672034400 4.7094 1672041600 4.7107 1672048800 4.7116 1672056000 4.7127 1672063200 4.7115 1672070400 4.7111 1672077600 4.7113 1672084800 4.7116 1672092000 4.7127 1672099200 4.7131 1672106400 4.7127 1672113600 4.7128 1672120800 4.7125 1672128000 4.7147 1672135200 4.7130 1672142400 4.7100 1672149600 4.7122 1672156800 4.7134 1672164000 4.7111 1672171200 4.7114 1672178400 4.7105 1672185600 4.7099 1672192800 4.7099 1672200000 4.7102 1672207200 4.7108 1672214400 4.7085 1672221600 4.7083 1672228800 4.7075 1672236000 4.7070 1672243200 4.7104 1672250400 4.7091 1672257600 4.7100 1672264800 4.7104 1672272000 4.7104 1672279200 4.7105 1672286400 4.7109 1672293600 4.7112 1672300800 4.7098 1672308000 4.7113 1672315200 4.7120 1672322400 4.7120 1672329600 4.7114 1672336800 4.7112 1672344000 4.7126 1672351200 4.7119 1672358400 4.7117 1672365600 4.7118 1672372800 4.7118 1672380000 4.7103 1672387200 4.7104 1672394400 4.7114 1672401600 4.7105 1672408800 4.7128 1672416000 4.7132 1672423200 4.7128 1672430400 4.7130 1672437600 4.7135 1672444800 4.7136 1672452000 4.7123 1672459200 4.7125 1672466400 4.7124 1672473600 4.7121 1672480800 4.7130 1672488000 4.7124 1672495200 4.7125 1672502400 4.7118 1672509600 4.7128 1672516800 4.7089 1672524000 4.7117 1672531200 4.7107 1672538400 4.7100 1672545600 4.7101 1672552800 4.7101 1672560000 4.7109 1672567200 4.7107 1672574400 4.7106 1672581600 4.7111 1672588800 4.7113 1672596000 4.7112 1672603200 4.7037 1672610400 4.7107 1672617600 4.7110 1672624800 4.7109 1672632000 4.7102 1672639200 4.7082 1672646400 4.7072 1672653600 4.7102 1672660800 4.7096 1672668000 4.7095 1672675200 4.7091 1672682400 4.7104 1672689600 4.7104 1672696800 4.7101 1672704000 4.7100 1672711200 4.7052 1672718400 4.7106 1672725600 4.7102 1672732800 4.7098 1672740000 4.7095 1672747200 4.7104 1672754400 4.7072 1672761600 4.7069 1672768800 4.7085 1672776000 4.7082 1672783200 4.7083 1672790400 4.7087 1672797600 4.7096 1672804800 4.7094 1672812000 4.7092 1672819200 4.7115 1672826400 4.7121 1672833600 4.7105 1672840800 4.7112 1672848000 4.7108 1672855200 4.7094 1672862400 4.7091 1672869600 4.7097 1672876800 4.7099 1672884000 4.7101 1672891200 4.7099 1672898400 4.7095 1672905600 4.7109 1672912800 4.7100 1672920000 4.7093 1672927200 4.7090 1672934400 4.7084 1672941600 4.7091 1672948800 4.7080 1672956000 4.7079 1672963200 4.7097 1672970400 4.7087 1672977600 4.7072 1672984800 4.7066 1672992000 4.7108 1672999200 4.7105 1673006400 4.7106 1673013600 4.7098 1673020800 4.7093 1673028000 4.7108 1673035200 4.7099 1673042400 4.7105 1673049600 4.7107 1673056800 4.7098 1673064000 4.7090 1673071200 4.7098 1673078400 4.7099 1673085600 4.7084 1673092800 4.7097 1673100000 4.7096 1673107200 4.7084 1673114400 4.7088 1673121600 4.7091 1673128800 4.7094 1673136000 4.7098 1673143200 4.7102 1673150400 4.7101 1673157600 4.7099 1673164800 4.7099 1673172000 4.7102 1673179200 4.7099 1673186400 4.7095 1673193600 4.7087 1673200800 4.7082 1673208000 4.7083 1673215200 4.7083 1673222400 4.7066 1673229600 4.7074 1673236800 4.7096 1673244000 4.7089 1673251200 4.7088 1673258400 4.7064 1673265600 4.7087 1673272800 4.7102 1673280000 4.7094 1673287200 4.7084 1673294400 4.7098 1673301600 4.7089 1673308800 4.7087 1673316000 4.7091 1673323200 4.7091 1673330400 4.7070 1673337600 4.7086 1673344800 4.7062 1673352000 4.7098 1673359200 4.7093 1673366400 4.7084 1673373600 4.7099 1673380800 4.7072 1673388000 4.7091 1673395200 4.7083 1673402400 4.7081 1673409600 4.7077 1673416800 4.7070 1673424000 4.7073 1673431200 4.7055 1673438400 4.7070 1673445600 4.7069 1673452800 4.7061 1673460000 4.7080 1673467200 4.7081 1673474400 4.7084 1673481600 4.7083 1673488800 4.7074 1673496000 4.7084 1673503200 4.7081 1673510400 4.7090 1673517600 4.7084 1673524800 4.7099 1673532000 4.7087 1673539200 4.7088 1673546400 4.7098 1673553600 4.7095 1673560800 4.7064 1673568000 4.7066 1673575200 4.7062 1673582400 4.7087 1673589600 4.7083 1673596800 4.7092 1673604000 4.7077 1673611200 4.7075 1673618400 4.7065 1673625600 4.7074 1673632800 4.7082 1673640000 4.7084 1673647200 4.7056 1673654400 4.7083 1673661600 4.7078 1673668800 4.7060 1673676000 4.7101 1673683200 4.7077 1673690400 4.7079 1673697600 4.7067 1673704800 4.7076 1673712000 4.7097 1673719200 4.7100 1673726400 4.7102 1673733600 4.7101 1673740800 4.7104 1673748000 4.7105 1673755200 4.7101 1673762400 4.7102 1673769600 4.7106 1673776800 4.7098 1673784000 4.7105 1673791200 4.7111 1673798400 4.7111 1673805600 4.7105 1673812800 4.7111 1673820000 4.7107 1673827200 4.7122 1673834400 4.7104 1673841600 4.7107 1673848800 4.7091 1673856000 4.7107 1673863200 4.7098 1673870400 4.7081 1673877600 4.7096 1673884800 4.7088 1673892000 4.7057 1673899200 4.7083 1673906400 4.7090 1673913600 4.7079 1673920800 4.7087 1673928000 4.7086 1673935200 4.7095 1673942400 4.7104 1673949600 4.7058 1673956800 4.7090 1673964000 4.7078 1673971200 4.7076 1673978400 4.7071 1673985600 4.7097 1673992800 4.7061 1674000000 4.7073 1674007200 4.7092 1674014400 4.7092 1674021600 4.7105 1674028800 4.7101 1674036000 4.7096 1674043200 4.7094 1674050400 4.7078 1674057600 4.7079 1674064800 4.7085 1674072000 4.7088 1674079200 4.7095 1674086400 4.7090 1674093600 4.7092 1674100800 4.7094 1674108000 4.7102 1674115200 4.7099 1674122400 4.7097 1674129600 4.7104 1674136800 4.7094 1674144000 4.7095 1674151200 4.7084 1674158400 4.7092 1674165600 4.7100 1674172800 4.7101 1674180000 4.7099 1674187200 4.7090 1674194400 4.7098 1674201600 4.7112 1674208800 4.7113 1674216000 4.7117 1674223200 4.7102 1674230400 4.7117 1674237600 4.7106 1674244800 4.7100 1674252000 4.7098 1674259200 4.7089 1674266400 4.7106 1674273600 4.7107 1674280800 4.7094 1674288000 4.7096 1674295200 4.7090 1674302400 4.7084 1674309600 4.7072 1674316800 4.7080 1674324000 4.7081 1674331200 4.7086 1674338400 4.7087 1674345600 4.7091 1674352800 4.7090 1674360000 4.7083 1674367200 4.7091 1674374400 4.7095 1674381600 4.7130 1674388800 4.7100 1674396000 4.7099 1674403200 4.7098 1674410400 4.7098 1674417600 4.7097 1674424800 4.7094 1674432000 4.7086 1674439200 4.7098 1674446400 4.7106 1674453600 4.7096 1674460800 4.7103 1674468000 4.7097 1674475200 4.7112 1674482400 4.7106 1674489600 4.7118 1674496800 4.7112 1674504000 4.7112 1674511200 4.7115 1674518400 4.7102 1674525600 4.7103 1674532800 4.7106 1674540000 4.7124 1674547200 4.7139 1674554400 4.7141 1674561600 4.7142 1674568800 4.7131 1674576000 4.7136 1674583200 4.7117 1674590400 4.7113 1674597600 4.7111 1674604800 4.7108 1674612000 4.7103 1674619200 4.7093 1674626400 4.7097 1674633600 4.7082 1674640800 4.7088 1674648000 4.7086 1674655200 4.7084 1674662400 4.7085 1674669600 4.7099 1674676800 4.7089 1674684000 4.7087 1674691200 4.7091 1674698400 4.7091 1674705600 4.7094 1674712800 4.7096 1674720000 4.7105 1674727200 4.7096 1674734400 4.7096 1674741600 4.7090 1674748800 4.7081 1674756000 4.7092 1674763200 4.7075 1674770400 4.7081 1674777600 4.7083 1674784800 4.7088 1674792000 4.7102 1674799200 4.7085 1674806400 4.7074 1674813600 4.7076 1674820800 4.7074 1674828000 4.7058 1674835200 4.7090 1674842400 4.7090 1674849600 4.7094 1674856800 4.7068 1674864000 4.7073 1674871200 4.7072 1674878400 4.7082 1674885600 4.7072 1674892800 4.7074 1674900000 4.7074 1674907200 4.7073 1674914400 4.7059 1674921600 4.7072 1674928800 4.7077 1674936000 4.7068 1674943200 4.7076 1674950400 4.7097 1674957600 4.7088 1674964800 4.7090 1674972000 4.7088 1674979200 4.7093 1674986400 4.7088 1674993600 4.7090 1675000800 4.7104 1675008000 4.7111 1675015200 4.7107 1675022400 4.7107 1675029600 4.7099 1675036800 4.7095 1675044000 4.7083 1675051200 4.7083 1675058400 4.7091 1675065600 4.7090 1675072800 4.7067 1675080000 4.7064 1675087200 4.7065 1675094400 4.7075 1675101600 4.7067 1675108800 4.7057 1675116000 4.7064 1675123200 4.7074 1675130400 4.7064 1675137600 4.7084 1675144800 4.7079 1675152000 4.7079 1675159200 4.7088 1675166400 4.7084 1675173600 4.7083 1675180800 4.7086 1675188000 4.7075 1675195200 4.7057 1675202400 4.7070 1675209600 4.7079 1675216800 4.7072 1675224000 4.7073 1675231200 4.7077 1675238400 4.7080 1675245600 4.7080 1675252800 4.7066 1675260000 4.7064 1675267200 4.7078 1675274400 4.7057 1675281600 4.7048 1675288800 4.7038 1675296000 4.7047 1675303200 4.7047 1675310400 4.7054 1675317600 4.7054 1675324800 4.7051 1675332000 4.7042 1675339200 4.7039 1675346400 4.7029 1675353600 4.7048 1675360800 4.7043 1675368000 4.7054 1675375200 4.7030 1675382400 4.7038 1675389600 4.7033 1675396800 4.7029 1675404000 4.7025 1675411200 4.7031 1675418400 4.7032 1675425600 4.7033 1675432800 4.7029 1675440000 4.7024 1675447200 4.7019 1675454400 4.7019 1675461600 4.7033 1675468800 4.7029 1675476000 4.7027 1675483200 4.7022 1675490400 4.7023 1675497600 4.7029 1675504800 4.7032 1675512000 4.7026 1675519200 4.7033 1675526400 4.7030 1675533600 4.7018 1675540800 4.7013 1675548000 4.7033 1675555200 4.7032 1675562400 4.7019 1675569600 4.7023 1675576800 4.7024 1675584000 4.7028 1675591200 4.7023 1675598400 4.6974 1675605600 4.6972 1675612800 4.7025 1675620000 4.7025 1675627200 4.7018 1675634400 4.7008 1675641600 4.7003 1675648800 4.7014 1675656000 4.7009 1675663200 4.7019 1675670400 4.7023 1675677600 4.7009 1675684800 4.7010 1675692000 4.7010 1675699200 4.7011 1675706400 4.7014 1675713600 4.7008 1675720800 4.7021 1675728000 4.7045 1675735200 4.7040 1675742400 4.7040 1675749600 4.7040 1675756800 4.7046 1675764000 4.7039 1675771200 4.7037 1675778400 4.7028 1675785600 4.7022 1675792800 4.7036 1675800000 4.7022 1675807200 4.7031 1675814400 4.7033 1675821600 4.7043 1675828800 4.7043 1675836000 4.7036 1675843200 4.7057 1675850400 4.7042 1675857600 4.7047 1675864800 4.7036 1675872000 4.7030 1675879200 4.7033 1675886400 4.7030 1675893600 4.7031 1675900800 4.7021 1675908000 4.7019 1675915200 4.7025 1675922400 4.7027 1675929600 4.7034 1675936800 4.7032 1675944000 4.7040 1675951200 4.7050 1675958400 4.7042 1675965600 4.7030 1675972800 4.7033 1675980000 4.7034 1675987200 4.7028 1675994400 4.7022 1676001600 4.7025 1676008800 4.7013 1676016000 4.7026 1676023200 4.7029 1676030400 4.7019 1676037600 4.7014 1676044800 4.7008 1676052000 4.7020 1676059200 4.7028 1676066400 4.7033 1676073600 4.7032 1676080800 4.7029 1676088000 4.7013 1676095200 4.7020 1676102400 4.7016 1676109600 4.7010 1676116800 4.7016 1676124000 4.7004 1676131200 4.7002 1676138400 4.7015 1676145600 4.7014 1676152800 4.7018 1676160000 4.7033 1676167200 4.7015 1676174400 4.7037 1676181600 4.7031 1676188800 4.7034 1676196000 4.7025 1676203200 4.7017 1676210400 4.7011 1676217600 4.7014 1676224800 4.7007 1676232000 4.7007 1676239200 4.7006 1676246400 4.7003 1676253600 4.7005 1676260800 4.7002 1676268000 4.7005 1676275200 4.7015 1676282400 4.7014 1676289600 4.7022 1676296800 4.7012 1676304000 4.7020 1676311200 4.7009 1676318400 4.7017 1676325600 4.7016 1676332800 4.7017 1676340000 4.7018 1676347200 4.7015 1676354400 4.7023 1676361600 4.7047 1676368800 4.7039 1676376000 4.7020 1676383200 4.7039 1676390400 4.7004 1676397600 4.7021 1676404800 4.7016 1676412000 4.7008 1676419200 4.7001 1676426400 4.7013 1676433600 4.7014 1676440800 4.7018 1676448000 4.7014 1676455200 4.7001 1676462400 4.6997 1676469600 4.7012 1676476800 4.7016 1676484000 4.7001 1676491200 4.7000 1676498400 4.6991 1676505600 4.7001 1676512800 4.6997 1676520000 4.6997 1676527200 4.6980 1676534400 4.7010 1676541600 4.6990 1676548800 4.7004 1676556000 4.6997 1676563200 4.6994 1676570400 4.7012 1676577600 4.7017 1676584800 4.7024 1676592000 4.7017 1676599200 4.7045 1676606400 4.7010 1676613600 4.6996 1676620800 4.7001 1676628000 4.6991 1676635200 4.6979 1676642400 4.6992 1676649600 4.6993 1676656800 4.6995 1676664000 4.6987 1676671200 4.6994 1676678400 4.6998 1676685600 4.7000 1676692800 4.6999 1676700000 4.6994 1676707200 4.7003 1676714400 4.7000 1676721600 4.6997 1676728800 4.6997 1676736000 4.7004 1676743200 4.6993 1676750400 4.7002 1676757600 4.7002 1676764800 4.6994 1676772000 4.6990 1676779200 4.6989 1676786400 4.7002 1676793600 4.7005 1676800800 4.6999 1676808000 4.6996 1676815200 4.6997 1676822400 4.6987 1676829600 4.6977 1676836800 4.6986 1676844000 4.6999 1676851200 4.6965 1676858400 4.6958 1676865600 4.6965 1676872800 4.6991 1676880000 4.6992 1676887200 4.6989 1676894400 4.6988 1676901600 4.6968 1676908800 4.6991 1676916000 4.6990 1676923200 4.6987 1676930400 4.6999 1676937600 4.7009 1676944800 4.7002 1676952000 4.6998 1676959200 4.6998 1676966400 4.6994 1676973600 4.6992 1676980800 4.6980 1676988000 4.6993 1676995200 4.6995 1677002400 4.6997 1677009600 4.6998 1677016800 4.6992 1677024000 4.7014 1677031200 4.6983 1677038400 4.6983 1677045600 4.7326 1677052800 4.7319 1677060000 4.7322 1677067200 4.7317 1677074400 4.7321 1677081600 4.7313 1677088800 4.7306 1677096000 4.7316 1677103200 4.7325 1677110400 4.7312 1677117600 4.7327 1677124800 4.7321 1677132000 4.7324 1677139200 4.7336 1677146400 4.7323 1677153600 4.7281 1677160800 4.7284 1677168000 4.7273 1677175200 4.7271 1677182400 4.7257 1677189600 4.7260 1677196800 4.7241 1677204000 4.7249 1677211200 4.7252 1677218400 4.7261 1677225600 4.7264 1677232800 4.7256 1677240000 4.7269 1677247200 4.7260 1677254400 4.7255 1677261600 4.7258 1677268800 4.7257 1677276000 4.7259 1677283200 4.7259 1677290400 4.7258 1677297600 4.7248 1677304800 4.7254 1677312000 4.7255 1677319200 4.7256 1677326400 4.7250 1677333600 4.7248 1677340800 4.7232 1677348000 4.7258 1677355200 4.7269 1677362400 4.7263 1677369600 4.7252 1677376800 4.7249 1677384000 4.7249 1677391200 4.7252 1677398400 4.7261 1677405600 4.7253 1677412800 4.7264 1677420000 4.7265 1677427200 4.7256 1677434400 4.7259 1677441600 4.7257 1677448800 4.7263 1677456000 4.7276 1677463200 4.7260 1677470400 4.7257 1677477600 4.7246 1677484800 4.7257 1677492000 4.7255 1677499200 4.7239 1677506400 4.7222 1677513600 4.7230 1677520800 4.7240 1677528000 4.7253 1677535200 4.7249 1677542400 4.7244 1677549600 4.7226 1677556800 4.7234 1677564000 4.7238 1677571200 4.7228 1677578400 4.7219 1677585600 4.7218 1677592800 4.7185 1677600000 4.7190 1677607200 4.7253 1677614400 4.7257 1677621600 4.7252 1677628800 4.7264 1677636000 4.7293 1677643200 4.7272 1677650400 4.7254 1677657600 4.7278 1677664800 4.7262 1677672000 4.7246 1677679200 4.7250 1677686400 4.7253 1677693600 4.7250 1677700800 4.7279 1677708000 4.7248 1677715200 4.7272 1677722400 4.7258 1677729600 4.7268 1677736800 4.7271 1677744000 4.7280 1677751200 4.7288 1677758400 4.7298 1677765600 4.7285 1677772800 4.7277 1677780000 4.7253 1677787200 4.7259 1677794400 4.7246 1677801600 4.7270 1677808800 4.7264 1677816000 4.7266 1677823200 4.7267 1677830400 4.7258 1677837600 4.7279 1677844800 4.7279 1677852000 4.7271 1677859200 4.7280 1677866400 4.7268 1677873600 4.7280 1677880800 4.7286 1677888000 4.7274 1677895200 4.7267 1677902400 4.7270 1677909600 4.7284 1677916800 4.7275 1677924000 4.7273 1677931200 4.7269 1677938400 4.7275 1677945600 4.7287 1677952800 4.7290 1677960000 4.7287 1677967200 4.7284 1677974400 4.7286 1677981600 4.7281 1677988800 4.7271 1677996000 4.7279 1678003200 4.7280 1678010400 4.7286 1678017600 4.7293 1678024800 4.7296 1678032000 4.7300 1678039200 4.7309 1678046400 4.7284 1678053600 4.7304 1678060800 4.7305 1678068000 4.7299 1678075200 4.7298 1678082400 4.7293 1678089600 4.7294 1678096800 4.7311 1678104000 4.7302 1678111200 4.7301 1678118400 4.7302 1678125600 4.7270 1678132800 4.7265 1678140000 4.7285 1678147200 4.7272 1678154400 4.7264 1678161600 4.7265 1678168800 4.7279 1678176000 4.7282 1678183200 4.7282 1678190400 4.7284 1678197600 4.7283 1678204800 4.7263 1678212000 4.7278 1678219200 4.7276 1678226400 4.7296 1678233600 4.7300 1678240800 4.7213 1678248000 4.7227 1678255200 4.7228 1678262400 4.7277 1678269600 4.7281 1678276800 4.7278 1678284000 4.7277 1678291200 4.7282 1678298400 4.7267 1678305600 4.7291 1678312800 4.7291 1678320000 4.7288 1678327200 4.7292 1678334400 4.7287 1678341600 4.7288 1678348800 4.7284 1678356000 4.7285 1678363200 4.7273 1678370400 4.7280 1678377600 4.7290 1678384800 4.7287 1678392000 4.7277 1678399200 4.7287 1678406400 4.7289 1678413600 4.7289 1678420800 4.7298 1678428000 4.7293 1678435200 4.7311 1678442400 4.7301 1678449600 4.7300 1678456800 4.7289 1678464000 4.7283 1678471200 4.7288 1678478400 4.7270 1678485600 4.7271 1678492800 4.7260 1678500000 4.7264 1678507200 4.7263 1678514400 4.7262 1678521600 4.7275 1678528800 4.7280 1678536000 4.7279 1678543200 4.7274 1678550400 4.7278 1678557600 4.7162 1678564800 4.6962 1678572000 4.7258 1678579200 4.7232 1678586400 4.7225 1678593600 4.7267 1678600800 4.7268 1678608000 4.7270 1678615200 4.7268 1678622400 4.7271 1678629600 4.7269 1678636800 4.7249 1678644000 4.7250 1678651200 4.7253 1678658400 4.7253 1678665600 4.7251 1678672800 4.7241 1678680000 4.7247 1678687200 4.7252 1678694400 4.7277 1678701600 4.7279 1678708800 4.7276 1678716000 4.7275 1678723200 4.7278 1678730400 4.7269 1678737600 4.7283 1678744800 4.7262 1678752000 4.7269 1678759200 4.7271 1678766400 4.7270 1678773600 4.7279 1678780800 4.7270 1678788000 4.7278 1678795200 4.7278 1678802400 4.7272 1678809600 4.7273 1678816800 4.7246 1678824000 4.7254 1678831200 4.7242 1678838400 4.7299 1678845600 4.7256 1678852800 4.7251 1678860000 4.7259 1678867200 4.7251 1678874400 4.7243 1678881600 4.7250 1678888800 4.7257 1678896000 4.7250 1678903200 4.7238 1678910400 4.7240 1678917600 4.7227 1678924800 4.7219 1678932000 4.7219 1678939200 4.7223 1678946400 4.7212 1678953600 4.7208 1678960800 4.7200 1678968000 4.7201 1678975200 4.7211 1678982400 4.7199 1678989600 4.7195 1678996800 4.7189 1679004000 4.7189 1679011200 4.7187 1679018400 4.7358 1679025600 4.7188 1679032800 4.7188 1679040000 4.7180 1679047200 4.7183 1679054400 4.7182 1679061600 4.7208 1679068800 4.7176 1679076000 4.7182 1679083200 4.7167 1679090400 4.7181 1679097600 4.7221 1679104800 4.7213 1679112000 4.7227 1679119200 4.7224 1679126400 4.7230 1679133600 4.7225 1679140800 4.7219 1679148000 4.7111 1679155200 4.7180 1679162400 4.7192 1679169600 4.7188 1679176800 4.7199 1679184000 4.7179 1679191200 4.7170 1679198400 4.7186 1679205600 4.7183 1679212800 4.7190 1679220000 4.7173 1679227200 4.7184 1679234400 4.7186 1679241600 4.7188 1679248800 4.7187 1679256000 4.7179 1679263200 4.7177 1679270400 4.7170 1679277600 4.7177 1679284800 4.7179 1679292000 4.7180 1679299200 4.7165 1679306400 4.7163 1679313600 4.7165 1679320800 4.7162 1679328000 4.7169 1679335200 4.7165 1679342400 4.7173 1679349600 4.7156 1679356800 4.7150 1679364000 4.7156 1679371200 4.7173 1679378400 4.7156 1679385600 4.7156 1679392800 4.7157 1679400000 4.7158 1679407200 4.7155 1679414400 4.7155 1679421600 4.7154 1679428800 4.7159 1679436000 4.7146 1679443200 4.7156 1679450400 4.7147 1679457600 4.7208 1679464800 4.7218 1679472000 4.7231 1679479200 4.7295 1679486400 4.7285 1679493600 4.7270 1679500800 4.7264 1679508000 4.7260 1679515200 4.7244 1679522400 4.7242 1679529600 4.7271 1679536800 4.7267 1679544000 4.7270 1679551200 4.7271 1679558400 4.7259 1679565600 4.7256 1679572800 4.7265 1679580000 4.7272 1679587200 4.7286 1679594400 4.7291 1679601600 4.7291 1679608800 4.7291 1679616000 4.7293 1679623200 4.7297 1679630400 4.7283 1679637600 4.7277 1679644800 4.7292 1679652000 4.7294 1679659200 4.7283 1679666400 4.7279 1679673600 4.7273 1679680800 4.7282 1679688000 4.7286 1679695200 4.7280 1679702400 4.7290 1679709600 4.7290 1679716800 4.7283 1679724000 4.7271 1679731200 4.7291 1679738400 4.7295 1679745600 4.7297 1679752800 4.7287 1679760000 4.7293 1679767200 4.7280 1679774400 4.7280 1679781600 4.7275 1679788800 4.7278 1679796000 4.7277 1679803200 4.7277 1679810400 4.7278 1679817600 4.7278 1679824800 4.7276 1679832000 4.7279 1679839200 4.7277 1679846400 4.7279 1679853600 4.7278 1679860800 4.7268 1679868000 4.7271 1679875200 4.7279 1679882400 4.7266 1679889600 4.7277 1679896800 4.7294 1679904000 4.7282 1679911200 4.7283 1679918400 4.7282 1679925600 4.7273 1679932800 4.7266 1679940000 4.7272 1679947200 4.7252 1679954400 4.7264 1679961600 4.7263 1679968800 4.7270 1679976000 4.7265 1679983200 4.7274 1679990400 4.7252 1679997600 4.7222 1680004800 4.7263 1680012000 4.7267 1680019200 4.7263 1680026400 4.7246 1680033600 4.7248 1680040800 4.7247 1680048000 4.7259 1680055200 4.7247 1680062400 4.7259 1680069600 4.7268 1680076800 4.7231 1680084000 4.7250 1680091200 4.7258 1680098400 4.7252 1680105600 4.7250 1680112800 4.7241 1680120000 4.7239 1680127200 4.7247 1680134400 4.7239 1680141600 4.7245 1680148800 4.7249 1680156000 4.7260 1680163200 4.7249 1680170400 4.7243 1680177600 4.7245 1680184800 4.7252 1680192000 4.7238 1680199200 4.7230 1680206400 4.7252 1680213600 4.7249 1680220800 4.7240 1680228000 4.7243 1680235200 4.7243 1680242400 4.7240 1680249600 4.7228 1680256800 4.7235 1680264000 4.7238 1680271200 4.7191 1680278400 4.7205 1680285600 4.7211 1680292800 4.7202 1680300000 4.7214 1680307200 4.7214 1680314400 4.7212 1680321600 4.7209 1680328800 4.7207 1680336000 4.7216 1680343200 4.7212 1680350400 4.7217 1680357600 4.7210 1680364800 4.7221 1680372000 4.7219 1680379200 4.7207 1680386400 4.7211 1680393600 4.7205 1680400800 4.7197 1680408000 4.7194 1680415200 4.7207 1680422400 4.7203 1680429600 4.7203 1680436800 4.7204 1680444000 4.7194 1680451200 4.7190 1680458400 4.7191 1680465600 4.7187 1680472800 4.7197 1680480000 4.7192 1680487200 4.7188 1680494400 4.7181 1680501600 4.7188 1680508800 4.7177 1680516000 4.7175 1680523200 4.7182 1680530400 4.7187 1680537600 4.7180 1680544800 4.7182 1680552000 4.7187 1680559200 4.7168 1680566400 4.7184 1680573600 4.7194 1680580800 4.7213 1680588000 4.7226 1680595200 4.7200 1680602400 4.7202 1680616800 4.7181 1680624000 4.7184 1680631200 4.7173 1680638400 4.7178 1680645600 4.7174 1680652800 4.7180 1680660000 4.7171 1680667200 4.7220 1680674400 4.7189 1680681600 4.7163 1680688800 4.7165 1680696000 4.7171 1680703200 4.7167 1680710400 4.7169 1680717600 4.7151 1680724800 4.7180 1680732000 4.7173 1680739200 4.7162 1680746400 4.7179 1680753600 4.7167 1680760800 4.7182 1680768000 4.7173 1680775200 4.7172 1680782400 4.7163 1680789600 4.7157 1680796800 4.7166 1680804000 4.7160 1680811200 4.7165 1680818400 4.7172 1680825600 4.7179 1680832800 4.7178 1680840000 4.7165 1680847200 4.7171 1680854400 4.7159 1680861600 4.7161 1680868800 4.7162 1680876000 4.7150 1680883200 4.7166 1680890400 4.7148 1680897600 4.7164 1680904800 4.7153 1680912000 4.7155 1680919200 4.7152 1680926400 4.7155 1680933600 4.7159 1680940800 4.7173 1680948000 4.7161 1680955200 4.7166 1680962400 4.7162 1680969600 4.7155 1680976800 4.7147 1680984000 4.7146 1680991200 4.7146 1680998400 4.7149 1681005600 4.7149 1681012800 4.7156 1681020000 4.7142 1681027200 4.7162 1681034400 4.7158 1681041600 4.7160 1681048800 4.7159 1681056000 4.7147 1681063200 4.7169 1681070400 4.7134 1681077600 4.7137 1681084800 4.7128 1681092000 4.7132 1681099200 4.7114 1681106400 4.7130 1681113600 4.7127 1681120800 4.7138 1681128000 4.7138 1681135200 4.7132 1681142400 4.7164 1681149600 4.7149 1681156800 4.7148 1681164000 4.7153 1681171200 4.7149 1681178400 4.7132 1681185600 4.7143 1681192800 4.7125 1681200000 4.7140 1681207200 4.7138 1681214400 4.7142 1681221600 4.7106 1681228800 4.7114 1681236000 4.7143 1681243200 4.7154 1681250400 4.7146 1681257600 4.7147 1681264800 4.7144 1681272000 4.7145 1681279200 4.7146 1681286400 4.7160 1681293600 4.7063 1681300800 4.7136 1681308000 4.7128 1681315200 4.7133 1681322400 4.7120 1681329600 4.7155 1681336800 4.7168 1681344000 4.7151 1681351200 4.7150 1681358400 4.7150 1681365600 4.7151 1681372800 4.7138 1681380000 4.7150 1681387200 4.7161 1681394400 4.7179 1681401600 4.7161 1681408800 4.7152 1681416000 4.7159 1681423200 4.7147 1681430400 4.7162 1681437600 4.7143 1681444800 4.7131 1681452000 4.7123 1681459200 4.7131 1681466400 4.7133 1681473600 4.7138 1681480800 4.7133 1681488000 4.7123 1681495200 4.7141 1681502400 4.7144 1681509600 4.7147 1681516800 4.7136 1681524000 4.7125 1681531200 4.7142 1681538400 4.7118 1681545600 4.7149 1681552800 4.7150 1681560000 4.7136 1681567200 4.7132 1681574400 4.7123 1681581600 4.7114 1681588800 4.7119 1681596000 4.7115 1681603200 4.7131 1681610400 4.7132 1681617600 4.7124 1681624800 4.7125 1681632000 4.7129 1681639200 4.7138 1681646400 4.7120 1681653600 4.7140 1681660800 4.7137 1681668000 4.7136 1681675200 4.7131 1681682400 4.7137 1681689600 4.7136 1681696800 4.7134 1681704000 4.7134 1681711200 4.7134 1681718400 4.7133 1681725600 4.7129 1681732800 4.7140 1681740000 4.7131 1681747200 4.7117 1681754400 4.7111 1681761600 4.7112 1681768800 4.7121 1681776000 4.7112 1681783200 4.7104 1681790400 4.7098 1681797600 4.7093 1681804800 4.7101 1681812000 4.7096 1681819200 4.7106 1681826400 4.7103 1681833600 4.7106 1681840800 4.7100 1681848000 4.7103 1681855200 4.7108 1681862400 4.7116 1681869600 4.7113 1681876800 4.7112 1681884000 4.7107 1681891200 4.7123 1681898400 4.7114 1681905600 4.7113 1681912800 4.7114 1681920000 4.7105 1681927200 4.7103 1681934400 4.7092 1681941600 4.7106 1681948800 4.7108 1681956000 4.7086 1681963200 4.7097 1681970400 4.7082 1681977600 4.7085 1681984800 4.7053 1681992000 4.7059 1681999200 4.7044 1682006400 4.7056 1682013600 4.6989 1682020800 4.6980 1682028000 4.7046 1682035200 4.7050 1682042400 4.7064 1682049600 4.7058 1682056800 4.7055 1682064000 4.7064 1682071200 4.7132 1682078400 4.7138 1682085600 4.7115 1682092800 4.7103 1682100000 4.7027 1682107200 4.7033 1682114400 4.7029 1682121600 4.7028 1682128800 4.7023 1682136000 4.7027 1682143200 4.7029 1682150400 4.7041 1682157600 4.7029 1682164800 4.7038 1682172000 4.7042 1682179200 4.7039 1682186400 4.7022 1682193600 4.7017 1682200800 4.7021 1682208000 4.7015 1682215200 4.7029 1682222400 4.7037 1682229600 4.7033 1682236800 4.7115 1682244000 4.7089 1682251200 4.7115 1682258400 4.7118 1682265600 4.7120 1682272800 4.7108 1682280000 4.7106 1682287200 4.7106 1682294400 4.7108 1682301600 4.7100 1682308800 4.7094 1682316000 4.7104 1682323200 4.7098 1682330400 4.7090 1682337600 4.7095 1682344800 4.7099 1682352000 4.7092 1682359200 4.7082 1682366400 4.7092 1682373600 4.7082 1682380800 4.7095 1682388000 4.7088 1682395200 4.7102 1682402400 4.7106 1682409600 4.7112 1682416800 4.7110 1682424000 4.7107 1682431200 4.7098 1682438400 4.7103 1682445600 4.7110 1682452800 4.7118 1682460000 4.7108 1682467200 4.7110 1682474400 4.7110 1682481600 4.7100 1682488800 4.7073 1682496000 4.7101 1682503200 4.7092 1682510400 4.7098 1682517600 4.7101 1682524800 4.7089 1682532000 4.7085 1682539200 4.7089 1682546400 4.7081 1682553600 4.7087 1682560800 4.7109 1682568000 4.7103 1682575200 4.7135 1682582400 4.7170 1682589600 4.7203 1682596800 4.7143 1682604000 4.7139 1682611200 4.7140 1682618400 4.7116 1682625600 4.7117 1682632800 4.7127 1682640000 4.7126 1682647200 4.7119 1682654400 4.7086 1682661600 4.7097 1682668800 4.7127 1682676000 4.7116 1682683200 4.7120 1682690400 4.7119 1682697600 4.7115 1682704800 4.7107 1682712000 4.7115 1682719200 4.7113 1682726400 4.7113 1682733600 4.7119 1682740800 4.7115 1682748000 4.7109 1682755200 4.7113 1682762400 4.7115 1682769600 4.7111 1682776800 4.7117 1682784000 4.7114 1682791200 4.7097 1682798400 4.7093 1682805600 4.7087 1682812800 4.7085 1682820000 4.7081 1682827200 4.7080 1682834400 4.7086 1682841600 4.7089 1682848800 4.7076 1682856000 4.7080 1682863200 4.7083 1682870400 4.7083 1682877600 4.7088 1682884800 4.7089 1682892000 4.7066 1682899200 4.7088 1682906400 4.7085 1682913600 4.7084 1682920800 4.7088 1682928000 4.7088 1682935200 4.7081 1682942400 4.7079 1682949600 4.7090 1682956800 4.7096 1682964000 4.7088 1682971200 4.7088 1682978400 4.7079 1682985600 4.7089 1682992800 4.7092 1683000000 4.7088 1683007200 4.7098 1683014400 4.7104 1683021600 4.7107 1683028800 4.7099 1683036000 4.7094 1683043200 4.7083 1683050400 4.7101 1683057600 4.7084 1683064800 4.7082 1683072000 4.7081