904174800 3.23
904261200 3.21
904347600 3.22
904434000 3.22
904520400 3.21
904606800 3.22
904693200 3.22
904779600 3.24
904866000 3.26
904952400 3.25
905038800 3.25
905125200 3.25
905211600 3.23
905298000 3.23
905384400 3.22
905470800 3.21
905557200 3.27
905730000 3.31
905816400 3.30
905902800 3.28
905989200 3.28
906075600 3.39
906162000 3.41
906248400 3.40
906334800 3.41
906421200 3.40
906507600 3.40
906594000 3.41
906680400 3.40
906766800 3.39
906853200 3.39
906939600 3.40
907717200 3.41
907803600 3.40
907890000 3.40
907976400 3.41
908062800 3.44
908149200 3.42
908235600 3.39
908322000 3.40
908408400 3.42
908494800 3.35
908581200 3.30
908667600 3.32
908754000 3.35
908840400 3.34
908926800 3.33
909013200 3.35
909099600 3.34
909186000 3.35
909271200 3.35
909357600 3.34
909444000 3.36
909530400 3.34
909616800 3.34
909703200 3.34
909789600 3.31
909876000 3.34
909962400 3.34
910048800 3.34
910135200 3.36
910221600 3.37
910308000 3.34
910394400 3.36
910480800 3.36
910567200 3.37
910653600 3.35
910740000 3.33
910826400 3.36
910912800 3.36
910999200 3.35
911085600 3.28
911172000 3.28
911258400 3.28
911344800 3.29
911431200 3.29
911517600 3.30
911604000 3.29
911690400 3.29
911776800 3.30
911863200 3.35
911949600 3.34
912036000 3.39
912122400 3.38
912208800 3.38
912295200 3.38
912381600 3.37
912468000 3.37
912554400 3.37
912640800 3.35
912727200 3.38
912813600 3.37
912900000 3.38
912986400 3.37
913072800 3.40
913159200 3.39
913245600 3.38
913332000 3.39
913418400 3.38
913504800 3.38
913591200 3.36
913677600 3.38
913764000 3.38
913850400 3.37
913936800 3.38
914023200 3.38
914109600 3.37
914196000 3.37
914282400 3.16
914368800 3.02
914455200 3.39
914541600 3.37
914628000 3.38
914714400 3.38
914800800 3.37
916038780 3.39
916096800 3.40
916183200 3.38
916269600 3.38
916356000 3.36
916442400 3.38
916528800 3.37
916615200 3.37
916701600 3.36
916788000 3.37
916874400 3.39
916960800 3.44
917047200 3.40
917133600 3.40
917220000 3.40
917306400 3.39
917392800 3.41
917479200 3.41
917565600 3.39
917652000 3.41
917738400 3.40
917824800 3.44
917911200 3.42
917997600 3.41
918084000 3.41
918170400 3.43
918256800 3.43
918343200 3.45
918429600 3.45
918516000 3.44
918602400 3.46
918688800 3.44
918775200 3.44
918861600 3.45
918948000 3.45
919034400 3.46
919120800 3.46
919207200 3.44
919293600 3.46
919380000 3.56
919466400 3.46
919552800 3.45
919639200 3.48
919725600 3.47
919812000 3.47
919898400 3.48
919984800 3.47
920071200 3.46
920157600 3.46
920244000 3.46
920330400 3.49
920416800 3.47
920503200 3.48
920589600 3.50
920676000 3.49
920762400 3.49
920848800 3.31
920935200 3.52
921021600 3.51
921108000 3.50
921194400 3.51
921280800 3.50
921367200 3.51
921453600 3.51
921540000 3.50
921626400 3.50
921712800 3.50
921799200 3.48
921885600 3.48
921972000 3.47
922058400 3.48
922144800 3.49
922231200 3.53
922317600 3.50
922404000 3.32
922490400 3.30
922580400 3.30
922666800 3.30
922753200 3.33
922839600 3.35
922926000 3.29
923012400 3.27
923098800 3.31
923269200 3.32
923355600 3.35
923442000 3.33
923528400 3.34
923614800 3.34
923701200 3.35
923787600 3.34
923874000 3.32
923960400 3.33
924046800 3.34
924133200 3.32
924219600 3.33
924306000 3.34
924392400 3.44
924478800 3.33
924565200 3.35
924651600 3.35
924738000 3.35
924824400 3.33
924910800 3.36
924997200 3.36
925083600 3.36
925170000 3.36
925256400 3.37
925342800 3.35
925429200 3.38
925515600 3.35
925602000 3.34
925688400 3.35
925774800 3.31
925861200 3.35
925947600 3.35
926034000 3.36
926120400 3.36
926206800 3.36
926293200 3.37
926379600 3.51
926466000 3.35
926552400 3.36
926638800 3.36
926725200 3.37
926811600 3.38
926898000 3.37
926984400 3.34
927070800 3.36
927243600 3.34
927330000 3.30
927416400 3.43
927502800 3.34
927589200 3.34
927675600 3.30
927762000 3.16
927848400 3.30
927934800 3.32
928021200 3.31
928107600 3.30
928194000 3.30
928280400 3.29
928366800 3.25
928453200 3.31
928539600 3.31
928626000 3.33
928712400 3.32
928798800 3.34
928885200 3.37
928971600 3.39
929058000 3.38
929144400 3.39
929230800 3.38
929317200 3.37
929403600 3.36
929490000 3.38
929576400 3.38
929662800 3.42
929749200 3.39
929835600 3.38
929922000 3.38
930008400 3.38
930181200 3.41
930267600 3.41
930354000 3.42
930440400 3.46
930526800 3.41
930613200 3.42
930699600 3.42
930786000 3.44
930872400 3.44
930958800 3.41
931045200 3.42
931131600 3.42
931218000 3.37
931304400 3.39
931477200 3.39
931563600 3.43
931650000 3.45
931822800 3.42
931909200 3.41
931995600 3.41
932082000 3.43
932168400 3.43
932254800 3.44
932341200 3.44
932427600 3.44
932514000 3.43
932600400 3.42
932686800 3.44
932773200 3.44
932859600 3.44
932946000 3.42
933032400 3.42
933118800 3.43
933205200 3.43
933291600 3.44
933378000 3.43
933464400 3.41
933550800 3.43
933637200 2.52
933723600 3.46
933810000 3.47
933896400 3.47
933982800 3.47
934069200 3.50
934155600 3.47
934242000 3.47
934328400 3.47
934501200 3.48
934587600 3.47
934674000 3.48
934760400 3.47
934846800 3.54
934933200 3.48
935019600 3.46
935106000 3.46
935192400 3.47
935278800 3.48
935365200 3.46
935451600 3.48
935538000 3.48
935624400 3.49
935710800 3.48
935797200 3.46
935970000 3.47
936142800 3.48
936229200 3.48
936315600 3.07
936402000 3.07
936488400 3.08
936574800 3.51
936661200 3.49
936747600 3.49
936834000 3.52
936920400 3.52
937006800 3.54
937093200 3.52
937179600 3.52
937266000 3.51
937352400 3.51
937438800 3.51
937525200 3.48
937611600 3.48
937698000 3.49
937784400 3.49
937870800 3.46
937957200 3.47
938043600 3.51
938130000 3.51
938216400 3.53
938302800 3.52
938389200 3.52
938475600 3.54
938562000 3.54
938648400 3.57
938734800 3.55
938821200 3.56
938907600 3.58
938994000 3.58
939080400 3.58
939166800 3.56
939253200 3.53
939339600 3.57
939426000 3.57
939512400 3.57
939598800 3.57
939685200 2.27
939771600 3.58
940030800 3.58
940117200 3.59
940203600 3.61
940290000 3.60
940894800 3.58
940981200 3.63
941067600 3.62
941325660 3.61
941498460 3.04
941757660 3.62
942016860 3.62
942103260 2.22
942189660 2.25
942276180 3.59
942448860 3.62
942535260 3.63
942621660 3.62
942708060 3.65
942880860 3.64
943140060 3.62
943226460 3.63
944226720 3.68
944369880 3.68
944436000 3.68
944436000 3.68
944781600 2.73
944868000 2.72
944954400 2.74
945040800 2.02
945127200 2.00
945213600 2.04
945300000 2.08
945386400 2.18
945472800 2.20
945559200 2.19
945645600 2.21
945732000 2.26
945818400 2.27
945904800 2.24
945991200 2.28
946077600 2.27
946164000 2.25
946250400 2.29
946336800 2.26
946423200 2.32
946509600 2.26
946596000 2.28
946648260 2.39
946682400 2.30
946768800 3.77
946835760 3.73
946939200 3.73
947025600 3.77
947112000 3.73
947198400 3.74
947457600 3.76
947544000 3.76
947630400 3.74
947716800 3.75
947803200 3.75
947889600 3.74
947976000 3.73
948062400 3.73
948148800 3.72
948235200 3.74
948321600 3.75
948408000 3.75
948494400 3.74
948580800 3.75
948667200 3.73
948753600 3.71
948840000 3.76
948926400 3.77
949012800 3.75
949099200 3.76
949185600 3.74
949272000 3.76
949358400 3.79
949444800 3.76
949531200 3.78
949617600 3.78
949704000 3.78
949790400 3.77
949876800 3.78
949963200 3.77
950049600 3.77
950136000 3.78
950222400 3.79
950308800 3.80
950395200 3.79
950481600 3.79
950568000 3.70
950654400 3.80
950740800 3.82
950827200 3.80
950913600 3.80
951000000 3.79
951086400 3.78
951172800 3.79
951259200 3.81
951345600 3.81
951432000 3.79
951518400 3.79
951604800 3.78
951691200 3.77
951777600 3.76
951864000 3.78
951950400 3.77
952036800 3.77
952123200 3.76
952209600 3.78
952296000 3.76
952382400 3.78
952468800 3.73
952555200 3.79
952641600 3.78
952728000 3.74
952814400 3.74
952900800 3.76
952987200 3.79
953073600 3.79
953160000 3.78
953246400 3.77
953332800 3.79
953419200 3.76
953505600 3.75
953592000 3.77
953678400 3.77
953764800 3.81
953851200 3.80
953937600 3.81
954027600 3.81
954114000 3.81
954200400 3.80
954286800 3.82
954373200 3.78
954459600 3.83
954546000 3.83
954712800 3.82
954799200 3.81
954885600 3.83
954972000 3.83
955058400 3.86
955144800 3.86
955231200 3.84
955317600 3.82
955404000 3.86
955490400 3.86
955576800 3.87
955749600 3.88
955836000 3.87
955922400 3.89
956008800 3.90
956095200 3.89
956181600 3.89
956268000 3.91
956354400 3.91
956440800 3.91
956527200 3.92
956613600 3.92
956700000 3.91
956786400 3.93
956872800 3.92
956959200 3.92
957045600 3.92
957132000 3.92
957218400 3.92
957304800 3.92
957391200 3.96
957477600 3.94
957564000 3.93
957650400 3.95
957736800 3.93
957823200 3.93
957909600 3.94
957996000 3.96
958082400 3.96
958168800 3.95
958255200 3.96
958341600 3.96
958428000 3.93
958514400 3.94
958600800 3.94
958687200 3.96
958773600 3.97
958860000 3.99
958946400 3.95
959032800 3.97
959119200 3.98
959205600 3.97
959292000 3.98
959378400 3.98
959464800 3.99
959551200 3.98
959637600 3.98
959724000 3.99
959810400 4.01
959896800 4.01
959983200 4.01
960069600 4.04
960156000 4.03
960242400 4.04
960328800 4.04
960415200 4.04
960501600 4.02
960588000 4.02
960674400 4.02
960760800 4.01
960847200 4.02
960933600 4.03
961106400 4.01
961192800 4.04
961279200 4.02
961365600 4.02
961452000 4.05
961538400 4.05
961624800 4.05
961711200 4.07
961797600 4.06
961884000 4.07
961970400 4.07
962056800 4.07
962143200 4.07
962229600 4.07
962316000 4.06
962402400 4.06
962488800 4.05
962575200 4.05
962661600 4.07
962748000 4.07
962834400 4.07
962920800 4.07
963007200 4.08
963093600 4.09
963180000 4.09
963266400 4.08
963352800 4.09
963439200 4.07
963525600 4.08
963612000 4.06
963698400 4.05
963784800 4.07
963871200 4.08
964044000 4.08
964130400 4.09
964216800 4.06
964303200 4.07
964389600 4.08
964476000 4.08
964562400 4.08
964648800 4.07
964735200 4.07
964821600 4.06
964908000 4.06
964994400 4.05
965080800 4.07
965167200 4.06
965253600 4.08
965340000 4.07
965426400 4.07
965512800 4.07
965599200 4.06
965685600 4.08
965772000 4.07
965944800 4.09
966031200 4.10
966117600 4.10
966204000 4.10
966290400 4.10
966376800 4.08
966463200 4.14
966549600 4.13
966636000 4.12
966722400 4.15
966808800 4.15
966895200 4.12
966981600 4.13
967068000 4.14
967154400 4.16
967240800 4.15
967323600 4.16
967410000 4.16
967496400 4.16
967582800 4.16
967669200 4.18
967755600 4.18
967842000 4.18
967928400 4.19
968014800 4.18
968101200 4.17
968187600 4.17
968274000 4.21
968360400 4.20
968446800 4.20
968533200 4.22
968619600 4.21
968706000 4.20
968792400 4.19
974673600 4.43
974760000 4.43
974846400 4.45
974932800 4.44
975019200 4.44
975105600 4.43
975192000 4.44
975278400 4.45
975364800 4.45
975451200 4.46
975537600 3.97
975624000 3.98
975710400 3.98
975796800 3.94
975883200 3.91
975969600 4.03
976056000 3.98
976142400 4.02
976228800 3.86
976315200 3.99
976401600 3.93
976488000 4.02
976574400 3.96
976747200 4.07
977092800 3.97
977179200 3.94
977265600 3.97
977352000 4.13
977438400 3.95
977524800 4.10
977611200 3.95
977697600 3.94
977784000 4.11
977956800 3.97
978043200 4.05
978129600 4.08
978216000 3.97
978302400 4.01
978388800 4.14
978475200 3.95
978561600 3.96
978648000 4.11
978734400 3.96
978820800 4.04
978907200 4.11
978993600 4.06
979080000 4.11
979166400 4.10
979252800 4.17
979339200 4.09
979425600 4.08
979512000 4.00
979598400 4.10
979684800 4.19
979771200 4.17
979857600 4.05
979944000 4.11
980030400 4.10
980116800 4.14
980203200 4.07
980289600 4.21
980376000 4.11
980462400 4.09
980548800 4.16
980635200 4.10
980721600 4.09
980808000 4.12
980894400 4.06
980980800 4.16
981067200 4.17
981153600 4.27
981240000 4.55
981326400 4.06
981412800 4.14
981499200 4.15
981585600 4.22
981844800 4.08
981931200 4.10
982017600 4.27
982104000 4.54
982190400 4.21
982276800 4.16
982363200 4.13
982449600 4.13
982536000 4.18
982616220 4.40
982622400 4.79
982623120 4.80
982668240 4.80
982841040 4.98
982927440 4.83
983013840 4.83
983100240 4.82
983186640 4.82
983445840 4.86
983532240 4.87
983618640 4.87
983705040 4.87
983791440 4.83
983877840 4.83
983964240 4.84
984050640 4.84
984569040 4.84
984655440 4.87
984741840 4.89
984828240 4.88
984914640 4.48
985001040 4.89
985087440 4.90
985173840 4.92
985260240 4.92
985346640 4.89
985433040 4.97
985523040 4.91
985609440 4.85
985695840 4.91
985782240 4.92
985868640 4.92
986041440 4.93
986127840 4.93
986214240 4.92
986300640 4.91
986387040 4.89
986473440 4.98
986559840 4.94
986646240 4.96
986732640 4.96
986819040 4.94
986905440 4.94
986991840 4.32
987078240 4.92
987251040 4.96
987337440 4.95
987423840 4.95
987510240 4.97
987596640 4.95
987683040 4.94
987769440 4.96
987855840 4.94
987942240 4.96
988028640 4.95
988201440 4.95
988287840 4.96
988374240 4.98
988460640 4.97
988547040 4.97
988633440 5.00
988719840 5.00
988806240 5.00
988892640 5.02
988979040 5.03
989065440 5.03
989151840 5.02
989238240 5.02
989324640 5.01
989411040 5.00
989497440 5.00
989583840 5.00
989670240 4.99
989756640 4.97
989929440 4.99
990015840 4.98
990102240 4.99
990188640 5.01
990275040 5.03
990361440 5.02
990447840 5.02
990534240 5.03
990620640 5.03
990707040 5.01
990879840 5.00
990966240 5.00
991052640 5.01
991398240 5.01
991484640 5.03
991571040 5.02
991657440 5.01
991743840 5.02
991830240 5.05
991916640 5.05
992003040 5.03
992089440 5.03
992175840 5.04
992348640 5.05
992435040 5.08
992607840 5.13
992694240 5.13
992780640 5.12
992867040 5.14
993039840 5.06
993126240 5.18
993212640 5.18
993299040 5.16
993385440 5.15
993644640 5.11
993731040 5.20
993903840 5.20
993990240 5.18
994076640 5.21
994163040 5.22
994249440 5.22
994335840 5.22
994422240 5.24
994508640 5.22
994595040 5.22
994681440 5.22
994767840 5.23
994854240 4.61
995199840 5.33
995286240 5.34
995631840 5.35
995718240 5.32
995891040 5.31
996063840 5.34
996150240 5.34
996236640 5.34
996323040 5.34
996495840 5.33
996582240 5.33
996668640 5.34
996841440 5.36
996927840 5.35
997100640 5.37
997273440 5.37
997359840 5.37
997446240 5.36
997532640 5.37
997705440 5.37
997964640 5.38
998051040 5.37
998137440 5.37
998310240 5.39
998396640 5.40
998483040 5.41
998569440 5.41
998655840 5.40
998742240 4.71
998915040 5.43
999001440 5.43
999260640 5.48
999433440 5.51
999519840 5.52
999606240 5.52
999692640 5.53
999779040 5.51
999865440 5.51
999951840 5.51
1000038240 5.49
1000124640 5.51
1000211040 5.55
1000297440 5.55
1000383840 5.52
1000470240 5.52
1000556640 5.53
1000643040 4.94
1000729440 5.51
1000815840 5.53
1000902240 5.53
1000988640 5.53
1001075040 5.51
1001161440 5.54
1001247840 5.54
1001334240 5.53
1001420640 5.57
1001507040 5.54
1001593440 5.49
1001679840 5.49
1001766240 5.48
1001852640 5.50
1002025440 5.51
1002111840 5.49
1002198240 5.52
1002284640 5.51
1002371040 5.50
1002457440 5.49
1002543840 5.49
1002630240 5.50
1002716640 5.51
1002803040 5.51
1002889440 5.52
1002975840 5.51
1003062240 5.51
1003148640 5.51
1003235040 5.52
1003321440 5.51
1003407840 5.51
1003580640 5.55
1003667040 5.54
1003753440 5.54
1003839840 5.54
1003926240 5.59
1004012640 5.58
1004099040 5.57
1004354640 5.59
1004527440 5.62
1004613840 5.62
1004700240 5.62
1004786640 5.62
1004873040 5.62
1004959440 5.63
1005045840 5.64
1006868003 5.73
1006907671 5.72
1006932602 5.74
1006961438 5.74
1007018077 5.74
1007076637 5.78
1007105244 5.79
1007324371 5.80
1007364912 5.81
1007393635 5.79
1007453015 5.81
1007481387 5.82
1007538970 5.83
1007568501 5.84
1007626090 5.85
1007654965 5.85
1007714370 5.86
1007741805 5.86
1007800451 5.86
1007830354 5.86
1007887563 5.85
1007916819 5.86
1007972897 5.86
1008001673 5.85
1008058323 5.87
1008086471 5.86
1008145092 5.87
1008177333 5.87
1008235669 5.88
1008259764 5.89
1008318461 5.89
1008347270 5.88
1008405164 5.90
1008433915 5.90
1008490442 5.91
1008518870 5.90
1008575958 5.90
1008604948 5.88
1008662169 5.87
1008690929 5.88
1008748459 5.88
1008776816 5.89
1008834788 5.88
1008857556 5.88
1008921394 5.88
1008956270 5.89
1009015339 5.89
1009044156 5.89
1009101577 5.89
1009130445 5.90
1009180442 5.89
1009209464 5.87
1009266811 5.90
1009295800 5.89
1009353184 5.90
1009381562 5.90
1010107108 5.96
1010133267 5.97
1010162227 5.96
1010219908 5.97
1010252774 5.97
1010307208 6.10
1010335035 6.10
1010392521 6.10
1010426363 6.12
1010493074 6.11
1010521471 6.13
1010575691 6.13
1010604166 6.14
1010659189 6.13
1010678963 6.11
1010738704 6.15
1010773676 6.15
1010829270 6.19
1010852727 6.18
1010909463 6.15
1010940553 6.15
1010996892 6.19
1011027711 6.19
1011087462 6.23
1011112302 6.24
1011170157 6.26
1011200529 6.25
1011257042 6.26
1011286204 6.26
1011343013 6.26
1011373345 6.21
1011430249 6.27
1011458562 6.28
1011516940 6.28
1011544927 6.27
1011602188 6.27
1011632211 6.28
1011689635 6.30
1011718695 6.29
1011775888 6.30
1011805338 6.30
1011861560 6.30
1011891372 6.31
1011982191 6.30
1012055951 6.30
1012072092 6.30
1012120913 6.30
1012138001 6.31
1012199706 6.30
1012228965 6.30
1012288131 6.30
1012318275 6.26
1012376102 6.26
1012404306 6.26
1012462562 6.26
1012490249 6.27
1012548194 6.26
1012578304 6.28
1012634864 6.25
1012664274 6.27
1012722082 6.26
1012750491 6.26
1012810646 6.25
1013131251 6.28
1013152493 6.29
1013181908 6.29
1013241812 6.30
1013279332 6.29
1013351164 6.30
1013372123 6.30
1013416102 6.29
1013444955 6.31
1013502314 6.31
1013530969 6.30
1013589219 6.32
1013618004 6.32
1013675774 6.32
1013704276 6.32
1013755989 6.32
1013788326 6.32
1013846792 6.32
1013875764 6.33
1013933219 6.32
1013966564 6.32
1014558062 6.33
1014578024 6.32
1014629335 6.33
1014653106 6.33
1014672071 6.33
1014717232 6.30
1014745196 6.34
1014802230 6.35
1014832355 6.34
1014888294 6.36
1014916537 6.34
1014972581 6.35
1015001567 6.37
1015059286 6.35
1015090618 6.35
1015141162 6.36
1015175049 6.36
1015229085 6.37
1015272834 6.36
1015327127 6.35
1015352355 6.36
1015405356 6.36
1015439166 6.35
1015492153 6.38
1015523400 6.38
1015578331 6.38
1015611193 6.38
1015664654 6.38
1015693764 6.38
1015751199 6.38
1015783966 6.38
1015837563 6.38
1015871442 6.37
1015923652 6.24
1015949951 6.38
1016006068 6.38
1016028275 6.36
1016083724 6.39
1016117706 6.34
1016172597 6.39
1016204858 6.56
1016259410 6.38
1016288774 6.39
1016347280 6.39
1016379716 6.40
1016435021 6.39
1016528937 6.40
1016558754 6.40
1016612710 6.39
1016649229 6.40
1016704053 6.41
1016732146 6.40
1016786035 6.39
1016818894 6.36
1016872777 6.39
1016901944 6.39
1016960037 6.39
1016992391 6.39
1017049246 6.39
1017078836 6.40
1017133242 6.40
1017166289 6.40
1017223514 6.39
1017247734 6.39
1017309575 6.35
1017339735 6.34
1017396772 6.37
1017426004 6.35
1017494747 6.33
1017525126 6.33
1017581446 6.33
1017611279 6.32
1017669090 6.32
1017699488 6.32
1017742136 6.32
1017773697 6.31
1017825313 6.31
1017849771 6.31
1017907628 6.31
1017943761 6.28
1017997505 6.31
1018030130 6.31
1018080570 6.32
1018113066 6.32
1018170868 6.33
1018195935 6.32
1018497796 6.32
1018509655 6.33
1018522967 6.34
1018537320 6.34
1018541633 6.33
1018566561 6.33
1018580329 6.11
1018592054 6.12
1018605833 6.13
1018620025 6.13
1018634723 6.33
1018648788 6.34
1018662944 6.34
1018677860 6.34
1018692236 6.33
1018701766 6.34
1018716177 6.34
1018735376 6.34
1018753193 6.35
1018767531 6.33
1018839573 6.33
1018857498 6.33
1018868635 6.32
1018882344 6.34
1018897092 6.32
1018918679 6.34
1018933053 6.34
1018947433 6.35
1018976485 6.33
1018991126 6.35
1019027077 6.34
1019057329 6.34
1019078081 6.35
1019113799 6.35
1019172131 6.36
1019199973 6.36
1019211222 6.35
1019235990 6.35
1019262123 6.36
1019279391 6.36
1019293740 6.36
1019308229 6.36
1019322605 6.36
1019337052 6.36
1019352205 6.37
1019409354 6.37
1019412290 6.37
1019426855 6.37
1019448993 6.38
1019521211 6.37
1019535368 6.38
1019550468 6.38
1019595104 6.33
1019610051 6.38
1019624932 6.38
1019798651 6.23
1019844394 6.23
1019884335 6.25
1019898028 6.26
1019912606 6.24
1019926946 6.25
1019941318 6.24
1019955753 6.25
1019977316 6.25
1019991956 6.25
1020013409 6.26
1020035067 6.25
1020049775 6.26
1020064252 6.25
1020100881 6.08
1020114859 6.23
1020132474 6.24
1020161556 6.27
1020234980 6.26
1020265861 6.26
1020523777 6.38
1020638011 6.39
1020680441 6.39
1020999656 6.40
1021014013 6.40
1021281321 6.41
1021295739 6.38
1021310095 6.39
1021325441 6.39
1021340355 6.37
1021354573 6.42
1021370721 6.39
1021383409 6.38
1021398056 6.39
1021413122 6.39
1021427472 6.39
1021441651 6.40
1021457472 6.40
1021470836 6.38
1021485482 6.40
1021499281 6.40
1021501200 6.42
1021513983 6.41
1021528398 6.41
1021542757 6.40
1021557177 6.42
1021571599 6.42
1021580466 6.42
1021598873 6.24
1021611692 6.42
1021625569 6.42
1021634260 6.42
1021931197 6.41
1021965021 6.42
1022022403 6.42
1022095493 6.43
1022211968 6.41
1022221823 6.43
1022232674 6.42
1022244066 6.42
1022254607 6.44
1022265371 6.43
1022276253 6.43
1022286995 6.43
1022297661 6.43
1022308607 6.43
1022319417 6.43
1022448303 5.76
1022503959 5.96
1022524816 6.42
1022626770 6.43
1022784640 6.40
1022877904 6.41
1023087018 6.41
1023202347 6.41
1023215904 6.41
1023428128 6.37
1023440068 6.31
1023450182 6.41
1023461155 6.41
1023471492 6.44
1023482991 6.41
1023493876 6.41
1023504530 6.43
1023515115 6.42
1023526153 6.42
1023537056 6.42
1023548500 6.43
1023555600 6.42
1023566553 6.43
1023577342 6.28
1023588145 6.43
1023686426 6.41
1023773597 6.43
1023859822 6.42
1023871066 6.44
1023938468 6.43
1023953740 6.46
1023967219 6.44
1023981973 6.44
1023996519 6.42
1024010881 6.44
1024025277 6.44
1024039675 6.45
1024054075 6.44
1024069297 6.43
1024083094 6.43
1024097462 6.44
1024111854 6.45
1024126306 6.46
1024141544 6.44
1024156455 6.45
1024170350 6.45
1024184718 6.44
1024199219 6.45
1024213578 6.45
1024228646 6.44
1024242294 6.44
1024256737 6.44
1024271107 6.45
1024285520 6.44
1024299885 6.45
1024315102 6.44
1024329175 6.45
1024342922 6.45
1024357464 6.46
1024371852 6.45
1024386318 6.45
1024400730 6.46
1024415657 6.46
1024425344 6.45
1024439867 6.46
1024454079 5.91
1024461560 6.47
1024475863 6.46
1024490505 6.47
1024505265 6.45
1024519843 6.45
1024534249 6.46
1024548768 6.46
1024563038 6.45
1024577424 6.47
1024591835 6.46
1024606146 6.46
1024620450 6.45
1024634992 6.46
1024649265 6.46
1024663877 6.46
1024678262 6.50
1024692685 6.46
1024707459 6.47
1024721997 6.46
1024736270 6.46
1024750666 6.46
1024765070 6.46
1024779463 6.47
1024793887 6.46
1024808404 6.46
1024822821 6.45
1024837245 6.46
1024852307 6.46
1024956765 6.46
1024970087 6.46
1024984492 6.47
1024998895 6.47
1025012345 6.46
1025026734 6.46
1025041100 6.46
1025055442 6.46
1025069649 6.47
1025084303 6.47
1025099806 6.48
1025114196 6.47
1025126673 6.47
1025140860 6.47
1025155313 6.47
1025169687 6.49
1025184306 6.50
1025198873 6.51
1025213412 6.51
1025227369 6.51
1025241841 6.51
1025256242 6.51
1025270540 6.51
1025284971 6.52
1025299389 6.53
1025314591 6.52
1025328205 6.52
1025342608 6.53
1025356995 6.52
1025372430 6.49
1025386590 6.53
1025402018 6.52
1025415542 6.52
1025430006 6.52
1025444354 6.52
1025458788 6.52
1025481002 6.53
1025494777 6.53
1025509256 6.53
1025523583 6.52
1025536183 6.52
1025550716 6.53
1025565884 6.53
1025579921 6.53
1025594081 6.53
1025608497 6.54
1025624321 6.53
1025638816 6.53
1025653218 6.53
1025663937 6.54
1025688458 6.55
1025702731 6.56
1025717473 6.54
1025731801 6.56
1025746483 6.56
1025754621 6.56
1025768242 6.55
1025779590 6.55
1025790213 6.55
1025804677 6.55
1025819037 6.54
1025833445 6.55
1025847605 6.54
1025862010 6.54
1025876534 6.54
1025890980 6.55
1025903917 6.55
1025917747 6.56
1025930057 6.56
1025939368 6.55
1025953751 6.55
1025986110 6.11
1026000290 6.55
1026014937 6.55
1026029315 6.55
1026043745 6.54
1026058360 6.54
1026072934 6.55
1026087344 6.54
1026108993 6.55
1026130935 6.54
1026142018 6.34
1026147902 6.54
1026162714 6.54
1026175071 6.54
1026189855 6.54
1026204437 6.54
1026219360 6.55
1026233919 6.55
1026248677 6.55
1026264264 6.55
1026277477 6.55
1026292027 6.55
1026306443 6.54
1026328587 6.54
1026342953 6.56
1026357356 6.56
1026371755 6.55
1026386150 6.56
1026400376 5.89
1026408599 6.54
1026422583 6.56
1026437183 6.55
1026451752 6.55
1026466122 6.56
1026480648 6.56
1026495691 6.56
1026509466 6.54
1026523846 6.55
1026538285 6.55
1026552701 6.54
1026568482 6.54
1026583376 6.54
1026597248 6.50
1026611710 6.54
1026626065 6.54
1026640479 6.57
1026656057 6.54
1026670479 6.54
1026684881 6.54
1026699264 6.54
1026714023 6.52
1026728064 6.58
1026742899 6.57
1026757151 6.55
1026771310 6.55
1026785395 6.56
1026800263 6.61
1026814170 6.61
1026828589 6.55
1026837707 6.57
1026853109 6.57
1026866534 6.59
1026880923 6.58
1026895318 6.58
1026909739 6.59
1026928285 6.57
1026944259 6.55
1026957388 6.58
1026971815 6.58
1027016750 6.59
1027029292 6.59
1027043396 6.59
1027077372 6.18
1027083736 6.60
1027099843 6.60
1027108690 6.60
1027121479 6.59
1027135880 6.60
1027157449 6.59
1027171872 6.60
1027190145 6.59
1027199894 6.59
1027211750 6.60
1027226162 6.60
1027240550 6.60
1027254964 6.61
1027269351 6.61
1027283757 6.60
1027298429 6.60
1027312844 6.60
1027328024 6.62
1027342403 6.62
1027356823 6.61
1027371246 6.62
1027380445 6.62
1027476894 6.60
1027490393 6.59
1027504657 6.57
1027519247 6.59
1027533712 6.59
1027547917 6.61
1027562427 6.61
1027576946 6.61
1027591411 6.61
1027605864 6.61
1027620083 6.61
1027634673 6.61
1027649089 6.61
1027664442 6.60
1027677918 6.60
1027688575 6.05
1027700151 6.62
1027713640 6.63
1027728171 6.64
1027742654 6.63
1027757066 6.63
1027771521 6.62
1027786727 6.61
1027800340 6.62
1027814766 6.61
1027829150 6.62
1027844442 6.60
1027858092 6.62
1027872498 6.62
1027886923 6.62
1027901290 6.62
1027915699 6.62
1027931149 6.63
1027944683 6.63
1027959726 6.62
1027973520 6.63
1027987919 6.63
1028002323 6.63
1028017003 6.63
1028031246 6.63
1028046235 6.64
1028060043 6.62
1028068640 6.63
1028083098 6.63
1028097496 6.63
1028112080 6.63
1028126669 6.63
1028142704 6.63
1028155263 6.63
1028170014 6.61
1028192174 6.62
1028207682 6.63
1028222727 6.63
1028236498 6.63
1028250745 6.63
1028265117 6.63
1028283400 6.62
1028293952 6.62
1028308266 6.62
1028322115 6.63
1028337362 6.63
1028351696 6.63
1028366314 6.63
1028380743 6.63
1028395132 6.63
1028409480 6.63
1028424114 6.63
1028438456 6.63
1028452721 6.63
1028467132 6.63
1028481546 6.61
1028496977 6.63
1028510324 6.63
1028524743 6.63
1028539212 6.61
1028553902 6.62
1028568334 6.63
1028582843 6.63
1028597106 6.63
1028611487 6.63
1028626007 6.64
1028640842 6.63
1028655611 6.64
1028669865 6.64
1028685223 6.64
1028698853 6.64
1028713292 6.67
1028727948 6.66
1028741938 6.65
1028756240 6.65
1028770676 6.64
1028785153 6.65
1028799504 6.65
1028814944 6.65
1028829287 6.66
1028843583 6.65
1028854665 6.65
1028865623 6.65
1028879799 6.66
1028894356 6.65
1028909031 6.65
1028923039 6.67
1028937313 6.65
1028951753 6.65
1028966353 6.65
1028980647 6.99
1028995663 6.67
1029009519 6.64
1029024146 6.66
1029044951 6.66
1029059353 6.65
1029073779 6.65
1029088156 6.66
1029102539 6.66
1029117001 6.65
1029131389 6.64
1029145866 6.65
1029160319 6.65
1029174696 6.65
1029189272 6.65
1029203722 6.65
1029218143 6.65
1029232639 6.65
1029247198 6.66
1029261675 6.65
1029276083 6.66
1029290348 6.64
1029304582 6.68
1029318945 6.64
1029333494 6.65
1029347905 6.65
1029362287 6.65
1029376769 6.65
1029391099 6.65
1029405650 6.66
1029419885 6.67
1029434119 6.70
1029448458 6.70
1029463408 6.67
1029477477 6.67
1029491883 6.68
1029506528 6.68
1029520862 6.67
1029535227 6.68
1029549787 6.68
1029564104 6.67
1029578459 6.67
1029592959 6.66
1029607196 6.66
1029621596 6.66
1029636072 6.67
1029650593 6.67
1029665115 6.67
1029679790 6.68
1029694009 6.66
1029708461 6.67
1029723000 6.67
1029737299 6.67
1029751681 6.67
1029774003 6.67
1029794322 6.67
1029808637 6.68
1029823188 6.67
1029837681 6.66
1029851860 6.66
1029866637 6.66
1029881399 6.66
1029895523 6.68
1029909902 6.66
1029924355 6.69
1029938620 6.68
1029952414 6.68
1029959284 6.68
1029966552 6.67
1029974003 6.67
1029980996 6.69
1029988283 6.68
1029995390 6.68
1030002506 6.67
1030009872 6.66
1030016840 6.68
1030024244 6.68
1030031702 6.68
1030046065 6.69
1030053188 6.69
1030060309 6.69
1030067641 6.69
1030074715 6.66
1030081970 6.66
1030089115 6.66
1030096208 6.68
1030103541 6.69
1030110619 6.71
1030117863 6.69
1030124991 6.69
1030186401 6.68
1030197015 6.70
1030204282 6.69
1030211341 6.69
1030218551 6.69
1030225757 6.69
1030233014 6.70
1030250839 6.68
1030265486 6.68
1030279709 6.68
1030294248 6.69
1030308641 6.68
1030323219 6.69
1030337828 6.69
1030356180 6.71
1030370101 6.69
1030384345 6.69
1030391639 6.69
1030398868 6.70
1030406155 6.69
1030412802 6.69
1030420049 6.69
1030431256 6.69
1030452792 6.69
1030482277 6.65
1030508369 6.69
1030520725 6.72
1030527850 6.71
1030535008 6.72
1030542289 6.73
1030549470 6.72
1030556521 6.72
1030563722 6.71
1030570862 6.72
1030577869 6.72
1030585376 6.71
1030592539 6.70
1030599806 6.70
1030606854 6.71
1030614349 6.71
1030621515 6.72
1030628666 6.71
1030636108 6.72
1030643184 6.70
1030650256 6.70
1030657553 6.70
1030664871 6.71
1030672057 6.71
1030679104 6.71
1030686386 6.70
1030693552 6.72
1030700685 6.71
1030708088 6.73
1030715285 6.72
1030722527 6.72
1030729764 6.71
1030737007 6.74
1030743791 6.66
1030751170 6.80
1030758263 6.72
1030765337 6.72
1030772621 6.72
1030779783 6.72
1030787057 6.55
1030794198 6.55
1030801563 6.55
1030808746 6.55
1030815957 6.55
1030823042 6.55
1030830363 6.55
1030837513 6.55
1030844762 6.55
1030851956 6.55
1030859081 6.56
1030866327 6.55
1030873576 6.56
1030880763 6.56
1030887884 6.55
1030895132 6.56
1030902288 6.56
1030909499 6.56
1030916645 6.56
1030923947 6.56
1030931120 6.56
1030938320 6.56
1030945459 6.56
1030952699 6.56
1030959920 6.57
1030967190 6.56
1030974093 6.82
1030981543 6.56
1030988714 6.57
1030995687 6.59
1031002958 6.56
1031010141 6.56
1031017386 6.57
1031024530 6.56
1031031791 6.54
1031038948 6.56
1031046222 6.56
1031053461 6.56
1031060665 6.57
1031067488 6.57
1031074674 6.56
1031082480 6.56
1031089450 6.56
1031096587 6.55
1031103825 6.56
1031110919 6.57
1031118197 6.56
1031125398 6.56
1031132373 6.56
1031139498 6.55
1031146711 6.56
1031153897 6.56
1031161124 6.55
1031168312 6.56
1031175572 6.56
1031182759 6.57
1031189898 6.57
1031197076 6.57
1031204341 6.57
1031211474 6.55
1031217792 6.73
1031226372 6.64
1031233142 6.69
1031240004 6.60
1031247548 6.58
1031254754 6.58
1031261060 6.58
1031268221 6.58
1031275422 6.58
1031282607 6.60
1031289836 6.58
1031297042 6.56
1031304271 6.58
1031311413 6.59
1031318624 6.58
1031326730 6.59
1031333908 6.59
1031341090 6.59
1031348156 6.59
1031355324 6.59
1031362580 6.59
1031369740 6.59
1031376988 6.61
1031384164 6.59
1031391386 6.59
1031398628 6.59
1031405839 6.59
1031413030 6.58
1031420270 6.62
1031427465 6.57
1031434646 6.58
1031441849 6.57
1031449267 6.57
1031456562 6.58
1031463673 6.58
1031470874 6.59
1031478225 6.59
1031485407 6.60
1031492566 6.59
1031499775 6.59
1031507020 6.59
1031514192 6.58
1031521376 6.58
1031528652 6.58
1031535810 6.58
1031543040 6.59
1031550310 6.58
1031557480 6.58
1031564663 6.58
1031571983 6.59
1031579247 6.59
1031586443 6.59
1031593611 6.59
1031600777 6.59
1031608056 6.58
1031615237 6.60
1031622389 6.59
1031629637 6.59
1031636933 6.58
1031644025 6.60
1031650915 6.59
1031657939 6.60
1031665602 6.58
1031672820 6.58
1031678611 6.59
1031687218 6.60
1031693330 6.60
1031700496 6.60
1031707714 6.61
1031714947 6.61
1031722123 6.60
1031729324 6.60
1031736579 6.60
1031743747 6.60
1031750926 6.60
1031758336 6.61
1031765390 6.61
1031778123 6.62
1031785361 6.61
1031792637 6.61
1031799814 6.62
1031807075 6.62
1031814319 6.61
1031821521 6.61
1031828866 6.61
1031835931 6.62
1031843474 6.61
1031850509 6.61
1031857702 6.61
1031864880 6.62
1031872196 6.61
1031879390 6.62
1031886618 6.62
1031893834 6.61
1031901039 6.61
1031908115 6.61
1031915318 6.62
1031922502 6.61
1031929160 6.61
1031937288 6.62
1031944588 6.61
1031952042 6.62
1031959000 6.62
1031966186 6.62
1031973399 6.63
1031980575 6.62
1031987786 6.62
1031994979 6.63
1032002181 6.61
1032009387 6.62
1032016776 6.63
1032023776 6.62
1032031010 6.62
1032038188 6.62
1032045392 6.62
1032052550 6.62
1032059804 6.62
1032067002 6.62
1032074228 6.62
1032081386 6.62
1032088572 6.62
1032095781 6.61
1032102820 6.62
1032110203 6.62
1032117401 6.62
1032124589 6.62
1032131910 6.61
1032139138 6.61
1032146383 6.62
1032153577 6.62
1032160821 6.61
1032168117 6.55
1032175464 6.54
1032182740 6.58
1032190385 6.56
1032197436 6.62
1032204606 6.61
1032211810 6.61
1032219022 6.61
1032226167 6.61
1032233380 6.62
1032240578 6.62
1032247766 6.59
1032254961 6.60
1032262180 6.61
1032269365 6.61
1032276873 6.62
1032283778 6.61
1032290976 6.61
1032298166 6.61
1032305381 6.64
1032312549 6.61
1032319885 6.61
1032327072 6.60
1032334403 6.59
1032341503 6.62
1032348669 6.61
1032355978 6.61
1032363463 6.60
1032370393 6.62
1032377518 6.62
1032384625 6.61
1032391981 6.60
1032399231 6.60
1032478748 6.61
1032485988 6.60
1032493205 6.61
1032500390 6.61
1032507587 6.61
1032514738 6.61
1032522254 6.61
1032529471 6.61
1032536971 6.61
1032543877 6.61
1032551056 6.61
1032558321 6.61
1032565403 6.62
1032572615 6.61
1032579817 6.61
1032587037 6.61
1032594207 6.61
1032601403 6.60
1032608623 6.61
1032615774 6.61
1032623093 6.61
1032630061 6.60
1032637414 6.61
1032644602 6.60
1032651814 6.60
1032659248 6.61
1032666229 6.60
1032673419 6.61
1032680623 6.61
1032687802 6.60
1032695125 6.61
1032702295 6.61
1032709478 6.62
1032716823 6.61
1032723967 6.61
1032731061 6.61
1032738375 6.60
1032745538 6.61
1032752637 6.61
1032759497 6.61
1032766918 6.61
1032774071 6.61
1032781290 6.61
1032788453 6.61
1032795887 6.61
1032802884 6.61
1032810038 6.61
1032817204 6.61
1032824430 6.60
1032831586 6.61
1032838929 6.61
1032846122 6.61
1032853437 6.60
1032860595 6.61
1032867821 6.61
1032875046 6.61
1032882479 6.61
1032889481 6.60
1032896615 6.59
1032903855 6.60
1032910907 6.59
1032918195 6.59
1032925317 6.59
1032932543 6.59
1032939727 6.60
1032946825 6.60
1032954117 6.57
1032961205 6.59
1032968646 6.59
1032975585 6.59
1032982782 6.59
1032989989 6.58
1032997220 6.59
1033004406 6.60
1033011583 6.60
1033068462 6.58
1033075469 6.59
1033082696 6.58
1033090042 6.59
1033097267 6.59
1033104457 6.59
1033111524 6.59
1033118729 6.59
1033125911 6.59
1033133118 6.59
1033140513 6.59
1033147416 6.64
1033154724 6.61
1033162514 6.60
1033169840 6.60
1033176889 6.59
1033184115 6.61
1033191304 6.60
1033198508 6.60
1033205704 6.60
1033213233 6.60
1033220416 6.60
1033227803 6.60
1033234871 6.61
1033242034 6.60
1033249236 6.61
1033256445 6.61
1033263629 6.61
1033270843 6.61
1033278144 6.61
1033285354 6.61
1033292539 6.62
1033299753 6.60
1033306975 6.61
1033314228 6.60
1033321427 6.61
1033328624 6.61
1033335858 6.61
1033343022 6.61
1033350211 6.60
1033357440 6.61
1033364679 6.60
1033371844 6.60
1033379051 6.60
1033386219 6.61
1033393429 6.61
1033400873 6.60
1033407840 6.61
1033415088 6.59
1033422344 6.58
1033429318 6.51
1033436710 6.57
1033443858 6.57
1033451080 6.58
1033457968 6.58
1033465136 6.57
1033472381 6.57
1033479725 6.58
1033494673 6.56
1033502314 6.57
1033509533 6.56
1033516714 6.57
1033523930 6.57
1033531040 6.57
1033538330 6.56
1033545400 6.56
1033552608 6.56
1033559968 6.55
1033567513 6.58
1033574981 6.59
1033581983 6.58
1033598248 6.57
1033605459 6.58
1033612717 6.57
1033619899 6.58
1033627107 6.58
1033634298 6.60
1033641515 6.59
1033648975 6.58
1033658855 6.55
1033665977 6.57
1033673248 6.57
1033680261 6.58
1033687631 6.58
1033694921 6.58
1033702157 6.58
1033709340 6.57
1033716531 6.57
1033723717 6.57
1033730954 6.57
1033738138 6.57
1033745637 6.57
1033752526 6.57
1033759581 6.57
1033766420 6.56
1033773610 6.56
1033780806 6.56
1033788013 6.56
1033795006 6.56
1033802393 6.56
1033809660 6.56
1033816787 6.55
1033824009 6.56
1033831382 6.56
1033838409 6.56
1033845616 6.57
1033852804 6.57
1033859991 6.56
1033867199 6.56
1033874415 6.56
1033881706 6.56
1033889091 6.56
1033896104 6.58
1033903318 6.55
1033910539 6.56
1033917789 6.56
1033925032 6.56
1033932160 6.56
1033939317 6.56
1033946507 6.56
1033953731 6.58
1033960908 6.57
1033968131 6.56
1033975319 6.57
1033982503 6.53
1033989698 6.63
1033997011 6.56
1034004439 6.56
1034011533 6.56
1034022258 6.54
1034032865 6.56
1034040262 6.57
1034047492 6.56
1034054655 6.55
1034061844 6.56
1034069216 6.56
1034076694 6.55
1034083904 6.55
1034091383 6.55
1034098304 6.55
1034105530 6.57
1034116556 6.56
1034127298 6.56
1034134553 6.55
1034141827 6.56
1034149035 6.56
1034156196 6.56
1034163254 6.56
1034170617 6.56
1034178050 6.56
1034185027 6.56
1034192176 6.56
1034199522 6.55
1034206615 6.56
1034213692 6.57
1034221209 6.55
1034228438 6.54
1034235577 6.55
1034242773 6.56
1034249911 6.45
1034257304 6.55
1034264596 6.54
1034271795 6.55
1034278894 6.55
1034286397 6.57
1034300918 6.55
1034308159 6.54
1034315765 6.55
1034322822 6.57
1034329921 6.57
1034337067 6.57
1034344251 6.56
1034348847 5.81
1034358790 6.56
1034366131 6.57
1034373096 6.57
1034380441 6.57
1034387311 6.56
1034394513 6.57
1034401694 6.57
1034408834 6.57
1034416097 6.57
1034423272 6.57
1034430464 6.58
1034437901 6.58
1034444923 6.57
1034452088 6.57
1034459285 6.57
1034466470 6.57
1034473667 6.57
1034480891 6.58
1034488093 6.57
1034495272 6.57
1034502481 6.57
1034509696 6.58
1034516887 6.56
1034524087 6.57
1034531314 6.57
1034538515 6.56
1034545693 6.56
1034552887 6.56
1034560095 6.57
1034567304 6.56
1034574548 6.56
1034581701 6.56
1034588898 6.56
1034596096 6.56
1034603295 6.56
1034610709 6.56
1034617580 6.56
1034625042 6.56
1034632162 6.56
1034639170 6.57
1034646743 6.56
1034653967 6.57
1034661160 6.57
1034668400 6.57
1034675684 6.58
1034682733 6.58
1034689728 6.56
1034697198 6.57
1034704158 6.56
1034711485 6.58
1034718511 6.56
1034725769 6.55
1034733230 6.57
1034740169 6.56
1034747386 6.56
1034754570 6.56
1034761830 6.57
1034769000 6.56
1034776169 6.55
1034783579 6.57
1034790672 6.55
1034793499 6.56
1034800764 6.56
1034807959 6.57
1034815159 6.55
1034822358 6.55
1034829589 6.55
1034836752 6.53
1034855981 6.57
1034863234 6.56
1034870486 6.55
1034877599 6.55
1034884878 6.55
1034905102 6.55
1034912349 6.54
1034919565 6.54
1034926740 6.55
1034933938 6.54
1034941105 6.54
1034948307 6.54
1034955868 6.55
1034962871 6.55
1034969914 6.54
1034977099 6.54
1034984317 6.55
1034991582 6.55
1034998786 6.54
1035005992 6.53
1035013188 6.53
1035020422 6.54
1035027632 6.53
1035034832 6.53
1035042311 6.54
1035049239 6.54
1035056477 6.54
1035063686 6.55
1035070828 6.54
1035078030 6.54
1035085258 6.54
1035092513 6.54
1035099641 6.54
1035106668 6.55
1035114016 6.53
1035121198 6.54
1035128366 6.53
1035135664 6.54
1035142799 6.54
1035150071 6.54
1035157252 6.54
1035164368 6.53
1035171596 6.54
1035178746 6.53
1035185932 6.53
1035193145 6.53
1035200380 6.53
1035207593 6.52
1035215034 6.52
1035222035 6.52
1035228977 6.51
1035236421 6.51
1035243594 6.50
1035250713 6.51
1035257988 6.50
1035265184 6.51
1035272380 6.52
1035279590 6.50
1035313762 6.51
1035321001 6.51
1035328521 6.50
1035335411 6.50
1035342824 6.51
1035350001 6.51
1035357187 6.50
1035375972 6.51
1035385959 6.50
1035393225 6.50
1035400437 6.51
1035407536 6.52
1035416981 6.52
1035423921 6.51
1035431063 6.51
1035438128 6.52
1035443569 6.51
1035452713 6.52
1035459108 6.52
1035467237 6.54
1035472519 6.52
1035479407 6.53
1035485785 6.52
1035494560 6.63
1035501782 6.53
1035509139 6.52
1035516198 6.52
1035521513 6.52
1035528706 6.53
1035536848 6.50
1035543098 6.50
1035550176 6.50
1035558117 6.49
1035565194 6.50
1035571625 6.48
1035579379 6.50
1035588240 6.51
1035595438 6.48
1035599873 6.48
1035608636 6.48
1035616544 6.49
1035623359 6.49
1035631066 6.49
1035637269 6.49
1035645800 6.49
1035652860 6.49
1035659914 6.49
1035667124 6.49
1035673987 6.48
1035681397 6.49
1035688736 6.49
1035695599 6.48
1035703124 6.49
1035710401 6.49
1035721259 6.47
1035728484 6.49
1035742171 6.47
1035749429 6.47
1035756650 6.48
1035763706 6.48
1035770845 6.47
1035778252 6.47
1035785391 6.48
1035791178 6.46
1035799179 6.47
1035805396 6.46
1035814310 6.46
1035819799 6.46
1035827086 6.47
1035834321 6.47
1035841506 6.47
1035849033 6.48
1035857359 6.47
1035864505 6.47
1035871944 6.48
1035877651 6.48
1035885158 6.47
1035891907 6.47
1035898897 6.46
1035906300 6.47
1035913613 6.47
1035920818 6.47
1035928744 6.48
1035935309 6.48
1035944010 6.47
1035949783 6.47
1035957210 6.48
1035964284 6.48
1035971859 6.48
1035978985 6.48
1035986025 6.47
1035993282 6.48
1036000375 6.48
1036007434 6.48
1036014883 6.48
1036023433 6.47
1036029137 6.48
1036036294 6.48
1036043530 6.48
1036052258 6.49
1036057909 6.48
1036066734 6.47
1036072934 6.47
1036079686 6.48
1036086884 6.47
1036094082 6.47
1036101312 6.38
1036108270 6.47
1036115704 6.47
1036122914 6.47
1036131387 6.46
1036137436 6.47
1036144729 6.46
1036152136 6.46
1036159620 6.47
1036168013 6.48
1036175086 6.46
1036180909 6.50
1036188253 6.50
1036196708 6.50
1036203986 6.48
1036209742 6.48
1036217065 6.49
1036225377 6.49
1036232585 6.49
1036238743 6.49
1036247156 6.54
1036252848 6.51
1036260139 6.50
1036267659 6.58
1036274795 6.52
1036283126 6.48
1036290394 6.48
1036297589 6.49
1036304960 6.48
1036312044 6.49
1036317902 6.48
1036326437 6.48
1036332203 6.48
1036340843 6.47
1036345200 6.46
1036347952 6.48
1036355459 6.47
1036362570 6.47
1036369531 6.49
1036376713 6.49
1036382910 6.48
1036391439 6.47
1036397238 6.47
1036404203 6.47
1036412617 6.46
1036548664 6.47
1036557432 6.49
1036563024 6.50
1036571777 6.49
1036577834 6.50
1036584697 6.50
1036591826 6.49
1036599117 6.49
1036607747 6.49
1036613654 6.55
1036620714 6.48
1036627977 6.49
1036636538 6.49
1036642454 6.49
1036649471 6.49
1036657051 6.49
1036665606 6.49
1036671509 6.48
1036680378 6.49
1036685738 6.49
1036692667 6.50
1036700210 6.49
1036707443 6.48
1036714376 6.48
1036723552 6.48
1036730287 6.49
1036739928 6.49
1036751738 6.48
1036758789 6.48
1036766669 6.49
1036780064 6.48
1036787962 6.47
1036795193 6.49
1036814914 6.48
1036831676 6.46
1036841085 6.48
1036859476 6.49
1036879636 6.49
1036895611 6.49
1036914725 6.49
1036968346 6.49
1036995635 6.49
1037002783 6.50
1037010093 6.49
1037017285 6.49
1037024617 6.50
1037031594 6.49
1037038636 6.50
1037045930 6.49
1037052621 6.50
1037060198 6.49
1037067149 6.50
1037076160 6.51
1037081783 6.49
1037088978 6.50
1037096077 6.51
1037103246 6.49
1037110741 6.49
1037117576 6.50
1037124803 6.49
1037132361 6.49
1037139763 6.28
1037147161 6.50
1037154267 6.50
1037161215 6.49
1037168398 6.50
1037176378 6.50
1037183034 6.49
1037189689 6.50
1037197635 6.49
1037204523 6.49
1037211686 6.50
1037218630 6.50
1037226080 6.49
1037233291 6.50
1037240310 6.49
1037247507 6.49
1037254699 6.49
1037261491 6.50
1037268699 6.49
1037276260 6.50
1037283651 6.51
1037290750 6.46
1037297944 6.49
1037304999 6.49
1037312469 6.48
1037319519 6.46
1037327344 6.47
1037334133 6.49
1037341309 6.46
1037349548 6.49
1037385627 6.50
1037417115 6.50
1037422451 6.49
1037429444 6.50
1037435007 6.49
1037443867 6.49
1037451073 6.49
1037456557 6.49
1037465507 6.49
1037472675 6.50
1037479874 6.49
1037486792 6.50
1037492479 6.50
1037499698 6.49
1037508630 6.49
1037515798 6.49
1037522765 6.51
1037530271 6.51
1037537360 6.50
1037544632 6.50
1037551830 6.50
1037557309 6.50
1037565592 6.50
1037571809 6.50
1037580161 6.49
1037587847 6.49
1037595047 6.50
1037602254 6.50
1037607447 6.49
1037616585 6.50
1037621831 6.48
1037629306 6.49
1037636244 6.58
1037643595 6.49
1037650543 6.50
1037657993 6.50
1037665234 6.49
1037674148 6.50
1037679606 6.49
1037686901 6.49
1037694010 6.50
1037703025 6.49
1037708399 6.49
1037715681 6.49
1037722764 6.51
1037730132 6.49
1037737329 6.49
1037744577 6.49
1037753483 6.50
1037758947 6.50
1037767724 6.49
1037774468 6.50
1037782237 6.49
1037787802 6.49
1037830984 6.46
1037839037 6.45
1037846961 6.45
1037854219 6.46
1037861509 6.46
1037868735 6.46
1037874164 6.45
1037881656 6.46
1037888173 6.46
1037895355 6.46
1037902764 6.47
1037909964 6.45
1037918942 6.45
1037926167 6.46
1037932256 6.46
1037939404 6.45
1037947305 6.46
1037953412 6.46
1037962190 6.46
1037967461 6.47
1037974501 6.47
1037981761 6.46
1037988952 6.49
1037996824 6.48
1038003616 6.47
1038008664 6.48
1038019837 6.48
1038026568 6.49
1038034356 6.48
1038041465 6.49
1038048659 6.48
1038054755 6.49
1038063172 6.49
1038070286 6.49
1038076061 6.48
1038082969 6.48
1038090217 6.49
1038099048 6.48
1038106253 6.48
1038113467 6.48
1038120690 6.49
1038127944 6.48
1038134961 6.48
1038142211 6.48
1038149472 6.46
1038156668 6.46
1038163891 6.46
1038170952 6.45
1038178122 6.48
1038183797 6.48
1038190880 6.49
1038197607 6.48
1038204897 6.49
1038212454 6.49
1038219434 6.48
1038226903 6.49
1038233834 6.48
1038240985 6.50
1038248475 6.48
1038255688 6.48
1038264432 6.49
1038270061 6.48
1038279098 6.50
1038286298 6.49
1038341509 6.49
1038348768 6.49
1038356631 6.50
1038363788 6.49
1038370977 6.49
1038378441 6.48
1038385633 6.48
1038392965 6.48
1038398666 6.48
1038406109 6.48
1038413105 6.49
1038419917 6.47
1038427125 6.48
1038435296 6.49
1038441901 6.48
1038448867 6.82
1038456323 6.54
1038465147 6.53
1038470814 6.53
1038478081 6.53
1038485907 6.47
1038492768 6.48
1038499742 6.48
1038506915 6.48
1038513827 6.49
1038521322 6.48
1038530109 6.48
1038537317 6.48
1038544510 6.50
1038551140 6.48
1038558958 6.48
1038566112 6.47
1038571707 6.47
1038579311 6.46
1038585920 6.47
1038593314 6.48
1038602179 6.48
1038608393 6.47
1038616519 6.48
1038623697 6.48
1038630889 6.49
1038638099 6.48
1038645276 6.49
1038652457 6.49
1038659670 6.48
1038667252 6.48
1038674157 6.49
1038681430 6.48
1038687702 6.48
1038695856 6.48
1038703033 6.48
1038710239 6.48
1038717439 6.48
1038724327 6.48
1038731846 6.48
1038738746 6.48
1038746248 6.49
1038753389 6.49
1038760628 6.48
1038767513 6.49
1038775020 6.49
1038782248 6.49
1038789425 6.48
1038796600 6.49
1038803609 6.49
1038810612 6.48
1038818113 6.48
1038824926 6.48
1038831137 6.48
1038838661 6.48
1038845024 6.52
1038852206 6.52
1038861258 6.52
1038866971 6.52
1038875838 6.51
1038883038 6.52
1038888316 6.52
1038897483 6.51
1038904705 6.52
1038911291 6.52
1038917435 6.52
1038924799 6.52
1038932175 6.52
1038938930 6.52
1038945859 6.52
1038954328 6.52
1038961909 6.52
1038968217 6.54
1038976590 6.52
1038983378 6.52
1038985200 6.49
1038991006 6.52
1038996555 6.51
1039005369 6.51
1039010945 6.52
1039018215 6.51
1039025387 6.49
1039034188 6.50
1039039767 6.51
1039047072 6.50
1039055553 6.50
1039203884 8.04
1039212246 6.50
1039219387 6.50
1039228216 6.51
1039235411 6.50
1039242202 6.50
1039248505 6.50
1039256036 6.50
1039262330 6.51
1039270298 6.50
1039277112 6.51
1039284257 6.50
1039291182 6.50
1039298632 6.51
1039307391 6.50
1039314501 6.50
1039321733 6.50
1039328061 6.58
1039335867 6.50
1039342054 6.50
1039350601 6.51
1039357110 6.51
1039363898 6.51
1039370350 6.51
1039378903 6.51
1039385358 6.51
1039392245 6.51
1039400890 6.50
1039408190 6.54
1039414988 6.50
1039422484 6.41
1039428310 6.57
1039435485 6.49
1039443111 6.52
1039450013 6.51
1039457353 6.51
1039464520 6.52
1039473342 6.51
1039478970 6.51
1039486113 6.50
1039493047 6.51
1039500248 6.53
1039509438 6.51
1039515297 6.53
1039522256 6.51
1039529486 6.52
1039536648 6.51
1039543799 6.50
1039551145 6.51
1039558238 6.51
1039565441 6.51
1039573120 6.51
1039580965 6.51
1039587931 6.51
1039594747 6.52
1039601522 6.51
1039608391 6.52
1039615937 6.51
1039623036 6.51
1039629882 6.55
1039637553 6.53
1039644756 6.52
1039651922 6.53
1039659307 6.53
1039667570 6.53
1039675170 6.55
1039682015 6.52
1039687947 6.53
1039694179 7.17
1039702893 6.54
1039709516 6.54
1039716715 6.57
1039723912 6.55
1039730958 6.55
1039738058 6.54
1039746945 6.55
1039752362 6.56
1039759727 6.54
1039768606 6.53
1039774133 6.55
1039781462 6.54
1039788895 6.53
1039795746 6.53
1039803215 6.53
1039810361 6.54
1039817630 6.53
1039826392 6.51
1039833533 6.52
1039841009 6.52
1039846416 6.53
1039868093 6.52
1039885338 6.51
1039894351 6.53
1039912571 6.52
1039926243 6.52
1039939435 6.52
1039951482 6.52
1039971181 6.52
1039982049 6.52
1039994274 6.50
1040009973 6.51
1040023434 6.52
1040038434 6.52
1040052781 6.51
1040068144 6.55
1040081872 6.55
1040095997 6.53
1040110304 6.56
1040124685 6.56
1040139130 6.55
1040153138 6.54
1040167189 6.55
1040182043 6.56
1040196126 6.56
1040210480 6.56
1040228329 6.55
1040239483 6.56
1040254857 6.56
1040274054 6.54
1040284185 6.54
1040316849 6.54
1040337954 6.56
1040355103 6.54
1040368678 6.41
1040375887 6.68
1040382734 6.58
1040387511 6.53
1040396228 6.56
1040410093 6.52
1040417574 6.54
1040434220 6.54
1040441782 6.54
1040455919 6.54
1040470097 6.55
1040477529 6.55
1040492148 6.55
1040505875 6.55
1040513386 6.56
1040521013 6.55
1040534901 6.55
1040542568 6.55
1040556355 6.55
1040563836 6.55
1040570988 6.54
1040578785 6.54
1040592243 6.54
1040599666 6.55
1040607084 6.54
1040621200 6.56
1040628852 6.54
1040642821 6.55
1040648748 6.55
1040662253 6.54
1040677488 6.54
1040693286 6.54
1040701005 6.54
1040714926 6.55
1040722600 6.54
1040735276 6.54
1040742815 6.53
1040758336 6.54
1040765999 6.53
1040779959 6.55
1040787599 6.54
1040801499 6.54
1040809075 6.54
1040828134 6.53
1040842328 6.53
1040852845 6.54
1040860403 6.54
1040868942 6.55
1040881027 6.54
1040888241 6.53
1040910500 6.55
1040918962 6.57
1040930079 6.55
1040945837 6.55
1040953384 6.55
1040967341 6.55
1040974932 6.55
1040988830 6.55
1040996584 6.55
1041013097 6.54
1041018822 6.55
1041028440 6.55
1041034207 6.55
1041041476 6.55
1041048677 6.55
1041055924 6.55
1041063080 6.54
1041070268 6.54
1041077474 6.54
1041085142 6.54
1041091972 6.54
1041099234 6.54
1041106418 6.53
1041111525 6.54
1041120773 6.69
1041125959 6.54
1041133165 6.53
1041141026 6.53
1041148387 6.53
1041155600 6.53
1041162805 6.53
1041169990 6.54
1041176955 6.55
1041184448 6.53
1041191701 6.54
1041198927 6.53
1041206119 6.54
1041213324 6.53
1041220531 6.53
1041227725 6.53
1041235017 6.53
1041242059 6.57
1041250161 6.53
1041257443 6.54
1041265344 6.53
1041272493 6.54
1041279652 6.54
1041287007 6.53
1041294393 6.53
1041306840 6.54
1041314200 6.54
1041321619 6.54
1041328844 6.54
1041336134 6.56
1041343890 6.54
1041350783 6.54
1041357373 6.55
1041365499 6.53
1041379463 6.53
1041386614 6.53
1041393835 6.54
1041401067 6.54
1041408211 6.53
1041415403 6.53
1041422605 6.52
1041430161 6.53
1041437015 6.53
1041444220 6.53
1041451410 6.54
1041458616 6.53
1041465824 6.53
1041473017 6.54
1041480249 6.54
1041487390 6.53
1041494661 6.54
1041501858 6.54
1041509426 6.55
1041517049 6.54
1041523334 6.54
1041531420 6.53
1041538725 6.53
1041545806 6.53
1041553186 6.53
1041560355 6.53
1041567580 6.54
1041574789 6.54
1041581983 6.54
1041589184 6.55
1041596385 6.55
1041603922 6.54
1041610231 6.55
1041616957 6.55
1041625177 6.55
1041632385 6.55
1041639576 6.56
1041646774 6.56
1041653984 6.56
1041661333 6.56
1041668386 6.56
1041675687 6.57
1041682473 6.06
1041690320 6.56
1041697334 6.56
1041704487 6.55
1041711693 6.56
1041719010 6.56
1041726072 6.56
1041733294 6.55
1041740483 6.56
1041747838 6.56
1041755066 6.56
1041797417 6.56
1041804664 6.57
1041811866 6.56
1041819110 6.56
1041826308 6.56
1041833511 6.58
1041840786 6.57
1041847550 6.55
1041855205 6.53
1041862549 6.57
1041875350 6.56
1041884122 6.56
1041901872 6.57
1041916335 6.56
1041930889 6.54
1041965716 6.56
1041983113 6.56
1041996468 6.56
1042011254 6.56
1042023407 6.56
1042041037 6.55
1042050593 6.55
1042067978 6.55
1042082466 6.56
1042098039 6.54
1042109629 6.55
1042122570 6.56
1042137995 6.54
1042151661 6.55
1042169167 6.55
1042184241 6.56
1042197863 6.55
1042210665 6.56
1042229543 6.55
1042248108 6.56
1042262585 6.57
1042277532 6.51
1042291741 6.55
1042302570 6.53
1042320071 6.56
1042334494 6.56
1042348923 6.55
1042363285 6.55
1042378502 6.55
1042394128 6.55
1042406554 6.55
1042421344 6.56
1042435883 6.55
1042451788 6.55
1042461730 6.56
1042475891 6.58
1042494092 6.55
1042509061 6.55
1042523198 6.56
1042538453 6.55
1042548303 6.56
1042567055 6.55
1042579056 6.55
1042590863 6.57
1042606038 6.56
1042624014 6.57
1042634229 6.57
1042650301 6.56
1042664841 6.56
1042680547 6.56
1042696398 6.57
1042710842 6.56
1042724392 6.57
1042735039 6.57
1042749843 6.57
1042768378 6.57
1042781390 6.57
1042797242 6.58
1042807293 6.57
1042826733 6.58
1042836187 6.59
1042855573 6.58
1042870767 6.58
1042885550 6.60
1042901355 6.59
1042914565 6.59
1042929131 6.57
1042943411 6.59
1042957955 6.59
1042972322 6.59
1042987245 6.59
1043001619 6.59
1043015656 6.59
1043030148 6.58
1043045220 6.59
1043058048 6.59
1043069385 6.59
1043086140 6.59
1043098500 6.62
1043112084 6.63
1043137545 6.59
1043161343 6.60
1043182666 6.59
1043205382 6.59
1043227138 6.61
1043250073 6.59
1043270228 6.60
1043292140 6.58
1043314004 6.60
1043332763 6.63
1043353865 6.61
1043382096 6.62
1043393611 6.61
1043408111 6.61
1043417754 6.61
1043433760 6.63
1043450664 6.61
1043465579 6.62
1043479834 6.61
1043503234 6.67
1043539531 6.64
1043547007 6.64
1043554118 6.63
1043561305 6.63
1043568500 6.63
1043576389 6.63
1043583172 6.62
1043590136 6.63
1043611313 5.24
1043625897 6.62
1043640644 6.64
1043654559 6.63
1043668113 6.63
1043693242 6.62
1043707981 6.63
1043718987 6.62
1043733167 6.54
1043747704 6.64
1043770242 6.63
1043784654 6.62
1043799241 6.62
1043813801 6.63
1043828165 6.65
1043841182 6.63
1043857427 6.63
1043871909 6.65
1043886271 6.64
1043901274 6.64
1043915173 6.64
1043971865 6.64
1043985482 6.64
1043999536 6.14
1044006795 6.64
1044013902 6.64
1044021163 6.63
1044035795 6.63
1044043454 6.63
1044050096 6.63
1044057378 6.63
1044064992 6.64
1044071894 6.64
1044079455 6.63
1044086634 6.63
1044093546 6.64
1044100627 6.64
1044107913 6.64
1044115178 6.64
1044122289 6.64
1044129197 6.64
1044136402 6.64
1044143716 6.64
1044150936 6.64
1044158144 6.64
1044165409 6.64
1044172389 6.64
1044179707 6.64
1044186960 6.64
1044193740 6.63
1044201488 6.63
1044208805 6.63
1044216174 6.63
1044223381 6.64
1044230574 6.64
1044237656 6.64
1044244902 6.65
1044252028 6.64
1044259372 6.64
1044266581 6.63
1044273659 6.65
1044287889 6.64
1044295471 6.64
1044302288 6.63
1044309023 6.27
1044316878 6.63
1044324072 6.65
1044331400 6.63
1044338662 6.63
1044345685 6.64
1044352891 6.65
1044368883 6.64
1044375534 6.63
1044383137 6.63
1044390132 6.64
1044397691 6.64
1044404560 6.63
1044412138 6.63
1044418988 6.64
1044426569 6.64
1044440416 6.66
1044447776 6.63
1044455149 6.63
1044462349 6.64
1044469671 6.63
1044476476 6.65
1044483906 6.63
1044491027 6.63
1044498359 6.63
1044505530 6.63
1044512748 6.64
1044519877 6.65
1044526863 6.64
1044534358 6.65
1044542906 6.63
1044548653 6.65
1044555969 6.66
1044562956 6.66
1044583041 6.65
1044590689 6.66
1044597668 6.65
1044604687 6.67
1044612337 6.67
1044619617 6.66
1044627515 6.65
1044633716 6.65
1044640939 6.66
1044648548 6.66
1044655411 6.67
1044662419 6.66
1044669690 6.66
1044676761 6.73
1044684128 6.66
1044691302 6.66
1044698912 6.66
1044705672 6.65
1044713659 6.65
1044720226 6.67
1044727286 6.66
1044734390 6.66
1044741961 6.66
1044749258 6.65
1044756072 6.64
1044763238 6.66
1044770756 6.68
1044777737 6.66
1044784860 6.67
1044792014 6.67
1044806277 6.68
1044813907 6.66
1044828553 6.65
1044835213 6.66
1044842498 6.66
1044849815 6.66
1044856839 6.66
1044864512 6.68
1044871315 6.66
1044885992 6.63
1044904256 6.46
1044915547 6.68
1044922238 6.67
1044929648 6.66
1044937142 6.67
1044943923 6.66
1044951031 6.67
1044958346 6.66
1044965625 6.66
1044973289 6.67
1044979941 6.66
1044987091 6.67
1044994405 6.66
1045000549 6.65
1045009232 6.66
1045016230 6.66
1045023737 6.66
1045031568 6.65
1045044909 6.67
1045059547 6.68
1045081288 6.68
1045088549 6.67
1045095526 6.67
1045102985 6.67
1045117186 6.66
1045124636 6.64
1045131613 6.69
1045139122 6.68
1045155614 6.67
1045179274 6.68
1045220579 6.70
1045263903 6.69
1045276007 6.68
1045282819 6.71
1045290548 6.69
1045297403 6.68
1045304931 6.68
1045312083 6.67
1045319470 6.68
1045326746 6.68
1045333946 6.68
1045340649 6.68
1045348384 6.68
1045355192 6.68
1045362274 6.68
1045376847 6.69
1045384410 6.68
1045390891 6.68
1045398581 6.68
1045419866 6.68
1045427099 6.68
1045435642 6.69
1045442022 6.68
1045448687 6.67
1045456324 6.67
1045470535 6.69
1045477549 6.68
1045484431 6.70
1045492474 6.69
1045499677 6.68
1045506289 6.70
1045514079 6.68
1045521435 6.68
1045527820 6.68
1045535084 6.68
1045542307 6.68
1045549326 6.68
1045557465 6.67
1045564306 6.71
1045579267 6.68
1045586009 6.68
1045600456 6.65
1045607657 6.69
1045614833 6.69
1045621905 6.68
1045629546 6.67
1045636449 6.68
1045650482 6.70
1045655316 6.69
1045665594 6.67
1045686651 6.68
1045693995 6.68
1045700830 6.70
1045708704 6.67
1045715361 6.69
1045722984 6.67
1045729637 6.67
1045737225 6.68
1045752656 6.68
1045765871 6.67
1045773377 6.67
1045779742 6.69
1045787499 6.69
1045794826 6.68
1045808739 6.68
1045830024 6.71
1045837549 7.24
1045842863 6.67
1045849661 6.67
1045857127 6.66
1045864367 6.67
1045871688 6.66
1045878758 6.67
1045886197 6.68
1045892987 6.66
1045900377 6.67
1045908995 6.68
1045916173 6.68
1045923730 6.68
1045930837 6.67
1045937970 6.68
1045945058 6.69
1045959181 6.69
1045972887 6.68
1045979543 6.68
1045987205 6.68
1046009570 6.68
1046017177 6.68
1046023323 6.67
1046038055 6.68
1046044895 6.68
1046052451 6.68
1046059145 6.68
1046066634 6.70
1046073302 6.69
1046088074 6.69
1046095550 6.68
1046102567 6.68
1046110026 6.69
1046116918 6.68
1046146304 6.69
1046153150 6.68
1046160393 6.69
1046175429 7.87
1046180864 6.69
1046188322 6.69
1046194749 6.94
1046210163 6.70
1046216954 6.71
1046226455 6.70
1046240634 6.69
1046247891 6.70
1046254820 6.71
1046262183 6.71
1046269707 6.69
1046276184 6.69
1046283629 6.69
1046291125 6.69
1046298242 6.70
1046305447 6.71
1046312527 6.69
1046327209 6.69
1046334231 6.71
1046341164 6.71
1046348600 6.70
1046355962 6.71
1046362653 6.74
1046390062 6.74
1046397351 6.71
1046404520 6.69
1046411669 6.71
1046418737 6.69
1046426051 6.71
1046433390 6.70
1046440886 6.70
1046447959 6.70
1046455117 6.70
1046462354 6.70
1046469537 6.70
1046476734 6.70
1046483937 6.70
1046491141 6.71
1046498313 6.70
1046505538 6.71
1046512731 6.72
1046519828 6.70
1046527376 6.71
1046534322 6.71
1046541400 6.71
1046548577 6.70
1046555888 6.68
1046563114 6.71
1046577498 6.71
1046584703 6.71
1046591897 6.72
1046599104 6.72
1046606326 6.70
1046613592 6.72
1046620705 6.71
1046627913 6.70
1046635204 6.71
1046641559 6.71
1046653194 6.72
1046663992 6.71
1046671208 6.72
1046678421 6.72
1046685542 6.73
1046693173 6.71
1046700169 6.71
1046707346 6.72
1046714385 6.72
1046721685 6.71
1046728938 6.70
1046736144 6.70
1046743555 6.71
1046750813 6.70
1046757886 6.70
1046765186 6.70
1046814918 6.70
1046822102 6.69
1046829486 6.69
1046836721 6.69
1046843971 6.69
1046851242 6.68
1046858447 6.68
1046865631 6.69
1046873015 6.68
1046887141 6.69
1046894426 6.69
1046901407 6.68
1046908822 6.70
1046916042 6.69
1046923261 6.68
1046930444 6.68
1046937656 6.70
1046944740 6.69
1046952467 6.68
1046959553 6.68
1046966436 6.68
1046973645 6.68
1046980949 6.68
1046988151 6.69
1046995383 6.70
1047001795 6.48
1047009894 6.86
1047015801 6.68
1047023016 6.69
1047030204 6.69
1047037456 6.69
1047044832 6.69
1047051855 6.69
1047058919 6.68
1047066280 6.68
1047080666 6.69
1047087882 6.68
1047095096 6.69
1047102257 6.68
1047109639 6.70
1047124002 6.69
1047131304 6.68
1047138435 6.68
1047145634 6.69
1047152843 6.69
1047160020 6.70
1047167232 6.71
1047174417 6.70
1047181683 6.69
1047188835 6.70
1047196022 6.70
1047203219 6.70
1047264180 6.13
1047271568 6.70
1047278795 6.68
1047285978 6.69
1047296396 6.20
1047304198 6.69
1047311356 6.69
1047318548 6.69
1047325744 6.70
1047333047 6.68
1047339366 6.89
1047347408 6.68
1047354709 6.70
1047376238 6.68
1047383418 6.69
1047390877 6.69
1047397879 6.69
1047405125 6.69
1047412168 6.69
1047419593 6.70
1047426804 6.70
1047434246 6.69
1047441337 6.71
1047448600 6.70
1047455850 6.70
1047470600 6.70
1047477768 6.70
1047485031 6.71
1047492128 6.71
1047499120 6.71
1047513695 6.70
1047520963 6.71
1047527908 6.71
1047554640 6.72
1047900240 6.74
1048116110 6.72
1048137144 6.71
1048146008 6.71
1048160632 6.72
1048167064 6.16
1048175339 6.29
1048196945 6.73
1048207897 6.72
1048222056 6.72
1048229249 6.72
1048241292 6.72
1048250190 6.26
1048256335 6.72
1048262860 6.59
1048269510 6.72
1048375398 6.50
1048379368 6.91
1048385878 6.73
1048390729 6.42
1048394083 6.87
1048398164 6.30
1048403417 6.72
1048410702 6.72
1048417424 6.72
1048424693 6.72
1048431986 6.71
1048438782 6.72
1048447145 6.72
1048452308 6.72
1048458935 6.73
1048464251 6.72
1048469258 6.74
1048474585 6.73
1048480073 6.71
1048485327 6.73
1048490372 6.72
1048495731 6.74
1048500491 6.74
1048505252 6.75
1048512622 6.73
1048519633 6.74
1048522524 6.82
1048526102 6.15
1048530598 6.75
1048535735 6.75
1048540900 6.73
1048544298 6.92
1048548320 6.75
1048553929 6.77
1048558985 6.75
1048564240 6.75
1048569488 6.75
1048574071 6.75
1048579470 6.75
1048584456 6.75
1048589912 6.75
1048599863 6.75
1048603110 6.95
1048604906 6.75
1048609679 6.75
1048616296 6.26
1048621034 6.75
1048625029 6.77
1048628734 6.75
1048633601 6.76
1048638777 6.76
1048644276 6.76
1048651766 6.74
1048657343 6.74
1048661617 6.52
1048665674 6.74
1048670164 6.24
1048674018 6.44
1048677184 6.29
1048680010 6.56
1048682266 6.70
1048686787 6.75
1048692078 6.75
1048697725 6.75
1048708142 6.75
1048714274 6.75
1048719396 6.75
1048724362 6.76
1048729663 6.75
1048734880 6.76
1048739791 6.75
1048745099 6.76
1048754672 6.76
1048759784 6.76
1048764617 6.76
1048769843 6.76
1048775130 6.76
1048780156 6.75
1048785467 6.75
1048790264 6.75
1048795597 6.75
1048800628 6.74
1048805794 6.75
1048810825 6.78
1048815329 6.77
1048820542 6.77
1048825566 6.75
1048830861 6.76
1048835873 6.76
1048840819 6.76
1048846350 6.74
1048851655 6.76
1048856837 6.76
1048863006 6.76
1048868408 6.76
1048874386 6.75
1048879690 6.78
1048885262 6.76
1048891692 6.77
1048897100 6.75
1048902128 6.75
1048907661 6.73
1048912518 6.74
1048917924 6.75
1048923080 6.76
1048928538 6.75
1048933462 6.76
1048938633 6.76
1048944046 6.75
1048950052 6.76
1048955200 6.75
1048960318 6.74
1048966045 6.76
1048971512 6.76
1048976873 6.75
1048982355 6.75
1048987608 6.75
1048993121 6.74
1048998307 6.75
1049003751 6.74
1049009092 6.74
1049014352 6.75
1049019532 6.76
1049024761 6.75
1049030002 6.75
1049035223 6.74
1049041002 6.75
1049046269 6.71
1049057713 6.75
1049062963 6.74
1049068061 6.74
1049073430 6.75
1049079163 6.75
1049084851 6.75
1049090639 6.74
1049095976 6.75
1049101328 6.75
1049106839 6.75
1049112281 6.75
1049117317 6.74
1049122866 6.75
1049128553 6.73
1049139503 6.74
1049150703 6.72
1049156208 6.73
1049161401 6.75
1049167393 6.72
1049173117 6.74
1049178539 6.77
1049184467 6.73
1049189997 6.72
1049196062 6.75
1049201910 6.74
1049207311 6.74
1049232529 6.75
1049239361 6.73
1049246001 6.75
1049252586 6.74
1049259464 6.75
1049266582 6.74
1049279049 6.74
1049285229 6.74
1049291173 6.74
1049297270 6.74
1049303680 6.74
1049309837 6.73
1049315665 6.73
1049321556 6.73
1049326973 6.73
1049332327 6.76
1049338202 6.77
1049343657 6.76
1049350080 6.75
1049356711 6.30
1049489962 6.19
1049495455 6.72
1049501657 6.72
1049508121 6.72
1049515085 6.71
1049521722 6.72
1049528285 6.74
1049535203 6.74
1049541693 6.71
1049548124 6.71
1049554983 6.73
1049562011 6.73
1049569008 6.73
1049575097 6.72
1049581421 6.72
1049587581 6.74
1049593563 6.73
1049599460 6.74
1049605835 6.73
1049612399 6.72
1049618618 6.74
1049674147 6.76
1049680690 6.75
1049686335 6.75
1049692472 6.74
1049698103 6.20
1049703383 6.73
1049711009 6.73
1049717123 6.74
1049723024 6.74
1049728948 6.73
1049735441 6.72
1049741959 6.74
1049747811 6.73
1049753657 6.73
1049759922 6.73
1049765388 6.73
1049771060 6.73
1049776834 6.72
1049782667 6.72
1049789154 6.74
1049795754 6.74
1049801806 6.73
1049807592 6.72
1049813788 6.74
1049819272 6.73
1049825703 6.73
1049831989 6.73
1049837977 6.73
1049843977 6.73
1049850102 6.71
1049855897 6.73
1049861662 6.73
1049867986 6.72
1049873990 6.72
1049879901 6.72
1049886295 6.72
1049892803 6.72
1049899086 6.72
1049905634 6.72
1049911808 6.71
1049917958 6.72
1049923877 6.73
1049929658 6.74
1049935925 6.75
1049941861 6.73
1049947955 6.73
1049954372 6.74
1049959877 6.74
1049966553 6.74
1049973472 6.74
1049979860 6.74
1049987157 6.74
1049994457 6.66
1050000976 6.74
1050007557 6.72
1050014544 6.73
1050023480 6.75
1050041288 6.76
1050048405 6.74
1050056622 6.74
1050066549 6.74
1050074396 6.75
1050082700 6.75
1050129600 6.75
1050134400 6.75
1050142800 6.77
1050151200 6.76
1050156000 6.76
1050164400 6.79
1050172800 6.75
1050177600 6.76
1050186000 6.76
1050194400 6.75
1050199200 6.75
1050200735 6.74
1050207600 6.74
1050208139 6.74
1050215793 6.74
1050216000 6.74
1050220800 6.75
1050223279 6.75
1050230330 6.74
1050237600 6.74
1050238054 6.74
1050242400 6.75
1050245602 6.74
1050250800 6.75
1050252954 6.75
1050264000 6.75
1050272400 6.75
1050280800 6.75
1050285600 6.75
1050294000 6.75
1050297286 6.74
1050302400 6.75
1050305988 6.74
1050307200 6.76
1050315600 6.75
1050321016 6.74
1050324000 6.76
1050328800 6.76
1050335828 6.75
1050337200 6.74
1050345600 6.76
1050351510 6.75
1050358800 6.76
1050367200 6.77
1050372000 6.77
1050380400 6.76
1050388800 6.76
1050393600 6.77
1050402000 6.76
1050410400 6.77
1050415200 6.77
1050423600 6.76
1050432000 6.76
1050436800 6.75
1050445200 6.77
1050453600 6.78
1050458400 6.78
1050466800 6.77
1050475200 6.78
1050480000 6.78
1050488400 6.77
1050496800 6.78
1050510000 6.77
1050518400 6.77
1050523200 6.78
1050531600 6.78
1050540000 6.77
1050544800 6.78
1050553200 6.79
1050561600 6.79
1050566400 6.79
1050574800 6.79
1050583200 6.79
1050588000 6.78
1050596400 6.78
1050604800 6.81
1050609600 6.78
1050618000 6.78
1050626400 6.79
1050631200 6.79
1050639600 6.79
1050648000 6.79
1050652800 6.79
1050661200 6.78
1050669600 6.78
1050674400 6.78
1050682800 6.79
1050691200 6.78
1050696000 6.79
1050704400 6.79
1050712800 6.81
1050717600 6.81
1050726000 6.81
1050734400 6.81
1050739200 6.82
1050756000 6.81
1050760800 6.81
1050769200 6.81
1050777600 6.81
1050790800 6.81
1050799200 6.81
1050804000 6.81
1050812400 6.80
1050820800 6.81
1050825600 6.81
1050834000 6.81
1050842400 6.81
1050847200 6.81
1050855600 6.81
1050868800 6.81
1050877200 6.81
1050885600 6.81
1050890400 6.81
1050907200 6.81
1050912000 6.81
1050920400 6.81
1050928800 6.80
1050933600 6.81
1050942000 6.81
1050950400 6.81
1050955200 6.81
1050963600 6.81
1050972000 6.81
1050976800 6.81
1050985200 6.81
1050993600 6.81
1050998400 6.82
1051006800 6.82
1051015200 6.81
1051020000 6.82
1051028400 6.81
1051036800 6.81
1051041600 6.81
1051050000 6.80
1051058400 6.79
1051063200 6.80
1051071600 6.81
1051080000 6.81
1051084800 6.80
1051093200 6.80
1051101600 6.80
1051106400 6.80
1051114800 6.81
1051123200 6.81
1051128000 6.80
1051136400 6.81
1051144800 6.80
1051149600 6.80
1051158000 6.81
1051166400 6.81
1051171200 6.78
1051179600 6.81
1051188000 6.76
1051192800 6.81
1051201200 6.82
1051209600 6.81
1051214400 6.82
1051222800 6.81
1051231200 6.81
1051236000 6.81
1051244400 6.81
1051252800 6.81
1051257600 6.81
1051266000 6.81
1051274400 6.81
1051279200 6.82
1051382400 6.81
1051387200 6.81
1051395600 6.82
1051404000 6.82
1051408800 6.81
1051417200 6.81
1051425600 6.81
1051430400 6.81
1051438800 6.81
1051447200 6.82
1051452000 6.80
1052462400 6.81
1052467200 6.80
1052475600 6.81
1052484000 6.80
1052488800 6.81
1052497200 6.79
1052505600 6.81
1052510400 6.81
1052518800 6.81
1052527200 6.81
1052532000 6.81
1052540400 6.81
1052548800 6.81
1052553600 6.81
1052562000 6.81
1052570400 6.81
1052575200 6.81
1052583600 6.81
1052592000 6.81
1052596800 6.82
1052605200 6.81
1052613600 6.81
1052618400 6.81
1052626800 6.82
1052635200 6.82
1052640000 6.81
1052648400 6.82
1052656800 6.81
1052661600 6.81
1052670000 6.81
1052678400 6.81
1052683200 6.77
1052691600 6.82
1052700000 6.81
1052704800 6.82
1052713200 6.81
1052721600 6.81
1052726400 6.80
1052734800 6.81
1052743200 6.80
1052748000 6.80
1052756400 6.82
1052764800 6.81
1052769600 6.81
1052778000 6.81
1052786400 6.81
1052791200 6.81
1052799600 6.81
1052808000 6.82
1052812800 6.81
1052821200 6.81
1052829600 6.80
1052834400 6.81
1052842800 6.81
1052851200 6.81
1052856000 6.80
1052864400 6.80
1052872800 6.81
1052877600 6.81
1052899200 6.80
1052907600 6.81
1052916000 6.80
1052920800 6.80
1052929200 6.80
1052937600 6.81
1052942400 6.80
1052950800 6.81
1052959200 6.80
1052964000 6.80
1052972400 6.80
1052980800 6.79
1052985600 6.80
1052994000 6.80
1053002400 6.80
1053007200 6.79
1053015600 6.70
1053024000 6.80
1053028800 6.80
1053037200 6.79
1053045600 6.79
1053050400 6.80
1053058800 6.77
1053067200 6.78
1053072000 6.78
1053080400 6.78
1053093600 6.79
1053102000 6.80
1053110400 6.79
1053115200 6.79
1053123600 6.79
1053132000 6.79
1053136800 6.79
1053145200 6.80
1053153600 6.80
1053158400 6.80
1053166800 6.80
1053175200 6.80
1053180000 6.80
1053188400 6.80
1053196800 6.80
1053201600 6.80
1053210000 6.80
1053218400 6.79
1053223200 6.79
1053231600 6.79
1053240000 6.77
1053244800 6.77
1053253200 6.78
1053261600 6.78
1053266400 6.78
1053274800 6.78
1053283200 6.78
1053288000 6.78
1053296400 6.78
1053304800 6.79
1053309600 6.79
1053318000 6.78
1053326400 6.78
1053331200 6.79
1053339600 6.79
1053348000 6.79
1053352800 6.79
1053361200 6.79
1053369600 6.79
1053374400 6.78
1053382800 6.79
1053391200 6.79
1053396000 6.78
1053404700 6.78
1053412800 6.78
1053417600 6.78
1053426000 6.78
1053434400 6.78
1053439200 6.78
1053447600 6.78
1053456000 6.80
1053460800 6.78
1053469200 6.78
1053477600 6.79
1053482400 6.78
1053490800 6.78
1053499200 6.78
1053504000 6.79
1053512400 6.80
1053520800 6.78
1053525660 6.78
1053534000 6.79
1053542400 6.78
1053547200 6.78
1053698400 6.79
1053706800 6.78
1053715200 6.78
1053720000 6.78
1053728400 6.79
1053736800 6.80
1053741600 6.78
1053750000 6.79
1053758400 6.79
1053763200 6.78
1053771600 6.78
1053780000 6.79
1053784800 6.79
1053793200 6.79
1053801600 6.79
1053806400 6.81
1053814800 6.80
1053823200 6.80
1053828000 6.80
1053836400 6.79
1053844800 6.79
1053849600 6.78
1053858000 6.79
1053866400 6.79
1053871200 6.85
1053879600 6.86
1053888000 6.85
1053892800 6.85
1053901200 6.86
1053909600 6.87
1053914400 6.86
1053922800 6.86
1053931200 6.87
1053936000 6.85
1053944400 6.85
1053952800 6.86
1053957600 6.86
1053966000 6.85
1053974400 6.86
1053987600 6.86
1053996000 6.86
1054000800 6.86
1054009200 6.88
1054017600 6.88
1054022400 6.86
1054030800 6.87
1054039200 6.87
1054044000 6.86
1054052400 6.86
1054060800 6.87
1054065600 6.87
1054074000 6.88
1054095600 6.87
1054104000 6.87
1054117200 6.88
1054125600 6.89
1054130400 6.87
1054138800 6.89
1054147200 6.84
1054152000 6.82
1054160400 6.81
1054168800 6.81
1054173600 6.80
1054190400 6.82
1054203600 6.86
1054212000 6.86
1054216800 6.87
1054225200 6.86
1054233660 6.87
1054238400 6.86
1054246800 6.86
1054255200 6.87
1054260000 6.87
1054268400 6.87
1054276800 6.87
1054281600 6.87
1054290000 6.87
1054298400 6.88
1054303200 6.88
1054311600 6.87
1054320000 6.88
1054324800 6.87
1054333200 6.88
1054341600 6.87
1054354800 6.87
1054363200 6.88
1054368000 6.88
1054376400 6.88
1054384800 6.88
1054389600 6.88
1054398000 6.88
1054406400 6.88
1054411200 6.88
1054419600 6.91
1054428000 6.88
1054432800 6.88
1054441200 6.87
1054449600 6.88
1054454400 6.88
1054462800 6.88
1054471200 6.87
1054476300 6.87
1054484400 6.87
1054492800 6.87
1054497600 6.87
1054506000 6.87
1054514400 6.86
1054519200 6.87
1054527600 6.87
1054536000 6.87
1054540800 6.87
1054549200 6.87
1054557600 6.86
1054562400 6.87
1054579200 6.88
1054584000 6.87
1054592400 6.88
1054600800 6.87
1054605600 6.89
1054614000 6.89
1054622400 6.88
1054627200 6.89
1054635600 6.89
1054648800 6.88
1054657200 6.87
1054665600 6.88
1054670400 6.88
1054687200 6.87
1054692000 6.87
1054700400 6.87
1054708800 6.86
1054713600 6.87
1054722000 6.88
1054730400 6.88
1054735200 6.87
1054743600 6.87
1054752000 6.88
1054756800 6.28
1054765200 6.88
1054773600 6.89
1054778400 6.89
1054786800 6.88
1054795200 6.89
1054800000 6.90
1054808400 6.89
1054816800 6.89
1054821600 6.89
1054830000 6.90
1054838400 6.90
1054851600 6.90
1054860000 6.89
1054864800 6.89
1054881600 6.90
1054886400 6.90
1054894800 6.90
1054903200 6.90
1054908000 6.91
1054916400 6.90
1054924800 6.90
1054929600 6.90
1054938000 6.90
1054946400 6.90
1054951200 6.90
1054959600 6.90
1054968000 6.91
1054972800 6.91
1054981200 6.91
1054989600 6.91
1054994400 6.90
1055002800 6.90
1055011200 6.90
1055016000 6.90
1055024400 6.90
1055032800 6.90
1055037600 6.90
1055046000 6.90
1055054400 6.90
1055059200 6.90
1055067600 6.90
1055076000 6.90
1055080800 6.90
1055089200 6.89
1055097600 6.89
1055102400 6.89
1055110800 6.79
1055119200 6.89
1055124000 6.89
1055132400 6.91
1055140800 6.91
1055145600 6.89
1055154000 6.90
1055162400 6.91
1055167200 6.91
1055175600 6.91
1055184000 6.90
1055188800 6.91
1055197200 6.91
1055205600 6.91
1055210400 6.91
1055227200 6.91
1055232000 6.91
1055240400 6.92
1055248800 6.91
1055253600 6.91
1055262000 6.91
1055270400 6.91
1055275200 6.92
1055283600 6.91
1055296800 6.92
1055305200 6.92
1055313660 6.92
1055318400 6.92
1055326800 6.92
1055335260 6.92
1055340000 6.92
1055348400 6.92
1055356800 6.49
1055361600 6.92
1055370000 6.92
1055378400 6.92
1055383200 6.92
1055391600 6.91
1055400000 6.92
1055404800 6.91
1055413200 6.91
1055426400 6.92
1055434800 6.94
1055443200 6.94
1055448000 6.92
1055456400 6.92
1055464800 6.92
1055478000 6.92
1055486400 6.92
1055491200 6.92
1055499600 6.92
1055508000 6.92
1055512800 6.92
1055521200 6.92
1055529600 6.92
1055542800 6.92
1055551200 6.92
1055556000 6.92
1055564400 6.92
1055572800 6.92
1055577600 6.92
1055586000 6.91
1055594400 6.91
1055599200 6.93
1055607900 6.92
1055616000 6.92
1055620800 6.92
1055629200 6.93
1055637600 6.93
1055642400 6.92
1055650800 6.92
1055659200 6.92
1055664000 6.93
1055672400 6.92
1055680800 6.92
1055685600 6.92
1055694000 6.92
1055702400 6.92
1055707200 6.92
1055715600 6.92
1055724000 6.92
1055728800 6.93
1055737200 6.80
1055745600 6.91
1055750400 6.92
1055758800 6.93
1055767200 6.93
1055772000 6.92
1055780400 6.93
1055788800 6.93
1055793600 6.94
1055802420 6.93
1055810400 6.26
1055815200 6.93
1055823600 6.93
1055832000 6.94
1055836800 6.93
1055845200 6.93
1055853600 6.93
1055858400 6.93
1055866800 6.93
1055875200 6.93
1055880000 6.93
1055888400 6.92
1055896800 6.93
1055901600 6.93
1055910000 6.94
1055918400 6.93
1055923200 6.93
1055931600 6.95
1055940000 6.94
1055944800 6.94
1055953200 6.94
1055961600 6.95
1055966400 6.94
1055974800 6.88
1055983200 6.89
1055988000 6.90
1055996400 6.91
1056004800 6.90
1056009600 6.90
1056018000 6.91
1056026400 6.90
1056031200 6.90
1056039600 6.16
1056048000 6.89
1056052800 6.90
1056061200 6.90
1056069600 6.89
1056074400 6.92
1056082800 6.91
1056091200 6.91
1056096000 6.89
1056104400 6.34
1056112800 6.88
1056126000 6.88
1056134400 6.88
1056139200 6.87
1056147600 6.88
1056156000 6.90
1056169200 6.88
1056177600 6.88
1056182400 6.88
1056190800 6.88
1056199200 6.89
1056204000 6.89
1056212400 6.88
1056220800 6.88
1056225600 6.88
1056234000 6.89
1056242400 6.89
1056247200 6.89
1056255600 6.88
1056264000 6.87
1056268800 6.88
1056277200 6.88
1056285600 6.87
1056290400 6.87
1056298800 6.87
1056307200 6.88
1056312000 6.89
1056320460 6.88
1056328800 6.88
1056333600 6.88
1056342000 6.88
1056350400 6.88
1056355200 6.84
1056363600 6.84
1056372000 6.84
1056377100 6.89
1056385200 6.88
1056393600 6.88
1056398400 6.88
1056406800 6.87
1056415200 6.86
1056420000 6.89
1056428400 6.89
1056436800 6.89
1056441600 6.88
1056450000 6.82
1056458400 6.82
1056463200 6.82
1056471600 6.82
1056480000 6.82
1056484800 6.81
1056493200 6.82
1056501600 6.82
1056506400 6.82
1056514800 6.82
1056523200 6.81
1056528000 6.81
1056536400 6.87
1056544800 6.88
1056549600 6.88
1056558000 6.88
1056566400 6.89
1056571200 6.88
1056579600 6.87
1056588000 6.87
1056592800 6.87
1056601200 6.87
1056609600 6.89
1056614400 6.86
1056622800 6.87
1056631200 6.67
1056636000 6.87
1056644400 6.86
1056652800 6.84
1056657600 6.86
1056666000 6.87
1056674400 6.85
1056679200 6.85
1056687600 6.85
1056696000 6.85
1056700800 6.84
1056709200 6.84
1056717600 6.84
1056722400 6.82
1056730800 6.82
1056739200 6.83
1056744000 6.84
1056752400 6.84
1056760800 6.80
1056765600 6.84
1056774000 6.85
1056782400 6.85
1056787200 6.85
1056795600 6.84
1056804000 6.84
1056808800 6.84
1056817200 6.84
1056825600 6.84
1056830400 6.84
1056838800 6.84
1056847200 6.83
1056852000 6.17
1056860400 6.84
1056868800 6.84
1056873600 6.85
1056882000 6.84
1056890400 6.85
1056895200 6.84
1056903600 6.85
1056912000 6.85
1056916800 6.84
1056925200 6.84
1056933600 6.84
1056938400 6.39
1056946800 6.84
1056955200 6.84
1056960000 6.84
1056968400 6.85
1056976800 6.83
1056981660 6.84
1056998400 6.84
1057003200 6.83
1057011600 6.78
1057020000 6.83
1057024800 6.84
1057033200 6.84
1057046400 6.84
1057055100 6.78
1057063200 6.84
1057068000 6.84
1057076400 6.84
1057084860 6.84
1057089600 6.31
1057098000 6.85
1057106400 6.84
1057119600 7.58
1057128000 6.84
1057132800 6.85
1057141200 6.84
1057149600 6.85
1057154400 6.84
1057162800 6.84
1057171200 6.84
1057176000 6.84
1057184400 6.84
1057192800 6.84
1057197600 6.84
1057214400 6.84
1057219200 6.85
1057227600 6.85
1057236000 6.84
1057240800 6.86
1057249200 6.86
1057257600 6.85
1057270800 6.84
1057279200 6.84
1057284000 6.85
1057292400 6.85
1057300800 6.83
1057305600 6.85
1057314000 6.85
1057322400 6.84
1057327200 6.85
1057335600 6.85
1057344000 6.85
1057348800 6.85
1057357200 6.85
1057365600 6.85
1057370400 6.85
1057378800 6.85
1057387200 6.85
1057392000 6.85
1057400400 6.85
1057408800 6.82
1057413600 6.82
1057422000 6.82
1057430400 6.85
1057443600 6.84
1057452000 6.85
1057456800 6.84
1057465200 6.84
1057473600 6.88
1057478400 6.88
1057486800 6.88
1057495200 6.87
1057500000 6.87
1057508400 6.87
1057516800 6.86
1057530000 6.87
1057538400 6.88
1057543200 6.80
1057551600 6.91
1057560000 6.91
1057564800 6.92
1057573200 6.92
1057581600 6.92
1057586400 6.92
1057594800 6.91
1057603200 6.89
1057608000 6.90
1057616400 6.89
1057624800 6.89
1057629600 6.89
1057638000 6.90
1057651200 6.89
1057659600 6.89
1057668000 6.90
1057672800 6.89
1057681200 6.90
1057689600 6.89
1057694400 6.89
1057702800 6.89
1057711200 6.89
1057716000 6.89
1057724400 6.90
1057732800 6.89
1057737600 6.89
1057746000 6.89
1057754400 6.90
1057759200 6.89
1057767600 6.89
1057780800 6.88
1057789200 6.89
1057797600 6.88
1057802400 6.88
1057811100 6.88
1057819200 6.88
1057824000 6.88
1057832400 6.88
1057840800 6.89
1057845600 6.89
1057854000 6.88
1057862400 6.86
1057867200 6.88
1057875600 6.83
1057884000 6.89
1057888800 6.89
1057897200 6.89
1057905600 6.89
1057910400 6.89
1057918800 6.90
1057927200 6.90
1057932000 6.89
1057940400 6.91
1057948800 6.90
1057953600 6.90
1057962000 6.89
1057970400 6.89
1057975200 6.89
1057983600 6.89
1057992000 6.89
1057996800 6.89
1058005200 6.89
1058013600 6.89
1058018400 6.88
1058026800 6.89
1058035200 6.89
1058040000 6.89
1058048400 6.89
1058056800 6.89
1058061600 6.89
1058070000 6.89
1058078400 6.89
1058091600 6.88
1058100000 6.88
1058104800 6.88
1058113200 6.88
1058121600 6.82
1058134800 6.88
1058143200 6.88
1058148000 6.88
1058156400 6.56
1058164800 6.89
1058169600 6.90
1058178000 6.89
1058191200 6.88
1058199600 6.88
1058208000 6.31
1058212800 6.90
1058221200 6.91
1058229600 6.90
1058234400 6.90
1058242800 6.89
1058251200 6.90
1058256000 6.90
1058264400 6.90
1058272800 6.90
1058277600 6.90
1058286000 6.90
1058294400 6.90
1058299200 6.90
1058307600 6.90
1058316000 6.89
1058320800 6.89
1058329200 6.91
1058337600 6.89
1058342400 6.90
1058350800 6.90
1058359200 6.90
1058364000 6.89
1058372400 6.89
1058380800 6.90
1058394000 6.90
1058402400 7.03
1058415600 6.91
1058424000 6.95
1058428800 6.92
1058437200 6.83
1058445600 6.27
1058450400 6.92
1058458800 6.89
1058472000 6.96
1058480400 6.93
1058488800 6.92
1058493600 6.91
1058502000 6.92
1058515200 6.90
1058523600 6.90
1058532000 6.90
1058536800 6.90
1058545200 6.89
1058553600 6.90
1058558400 6.86
1058575200 6.90
1058580000 6.91
1058588400 6.90
1058596800 6.90
1058601600 6.90
1058610000 6.91
1058618400 6.91
1058623200 6.90
1058631600 6.91
1058640000 6.91
1058644800 6.90
1058653200 6.90
1058661600 6.91
1058666400 6.90
1058674800 6.91
1058683200 6.90
1058688000 6.90
1058696400 6.91
1058704800 6.91
1058709600 6.90
1058718000 6.90
1058726400 6.91
1058731200 6.90
1058739600 6.90
1058748000 6.91
1058761200 6.91
1058769660 6.91
1058774400 6.90
1058782800 6.90
1058791200 6.89
1058796000 6.90
1058804400 6.89
1058812800 6.91
1058817600 6.91
1058826000 6.89
1058834400 6.91
1058839200 6.91
1058847600 6.90
1058856000 6.79
1058860800 6.89
1058877600 6.90
1058882760 6.90
1058890800 6.87
1058899200 6.88
1058904000 6.86
1058912400 6.89
1058920800 6.91
1058925600 6.87
1058934000 6.89
1058942400 6.90
1058947200 6.90
1058955600 6.89
1058964000 6.88
1058968800 6.86
1058977200 6.89
1058985600 6.89
1058990400 6.88
1058998800 6.89
1059007200 6.90
1059012000 6.92
1059020400 6.92
1059028800 6.92
1059033600 6.92
1059042000 6.91
1059050400 6.93
1059055200 6.92
1059063600 6.93
1059072000 6.91
1059085200 6.92
1059093600 6.91
1059098400 6.93
1059106800 6.92
1059115200 6.92
1059120000 6.91
1059128400 6.92
1059136800 6.92
1059141600 6.92
1059150000 6.92
1059158400 6.92
1059163200 6.91
1059171600 6.92
1059180000 6.92
1059184800 6.93
1059193200 6.92
1059201600 6.92
1059206400 6.91
1059214800 6.91
1059223200 6.92
1059228000 6.92
1059236400 6.92
1059244800 6.92
1059249600 6.93
1059258000 6.93
1059266400 6.93
1059271200 6.92
1059279600 6.92
1059288000 6.92
1059292800 6.91
1059301200 6.92
1059309600 6.92
1059314400 6.92
1059322800 6.92
1059331200 6.92
1059336000 6.92
1059344400 6.91
1059352800 6.91
1059357600 6.92
1059366000 6.92
1059374400 6.92
1059379200 6.92
1059387600 6.92
1059396000 6.92
1059400800 6.91
1059409200 6.91
1059417600 6.91
1059422400 6.92
1059430800 6.92
1059439200 6.91
1059452400 6.92
1059465600 6.92
1059474000 6.92
1059482400 6.92
1059487200 6.91
1059495600 6.92
1059504000 6.92
1059508800 6.93
1059517200 6.94
1059525600 6.93
1059530400 6.93
1059538800 6.93
1059547200 6.93
1059552000 6.93
1059560400 6.93
1059568860 6.94
1059573600 6.97
1059582000 6.88
1059590400 6.89
1059595200 6.88
1059603600 6.94
1059612000 6.93
1059616800 6.95
1059625200 6.96
1059633600 6.95
1059638400 6.95
1059646800 6.95
1059655200 6.96
1059660000 6.94
1059668400 6.94
1059676800 6.94
1059681600 7.06
1059690000 6.96
1059698400 6.96
1059703200 6.94
1059711660 6.95
1059720000 6.94
1059724800 6.94
1059733200 6.94
1059746400 6.94
1059754800 6.94
1059763200 6.94
1059768000 6.94
1059776400 6.92
1059784800 6.94
1059789600 6.94
1059798000 6.94
1059806400 6.94
1059811200 6.94
1059819600 6.94
1059828000 6.94
1059832800 6.95
1059841200 6.94
1059849600 6.95
1059854400 6.93
1059862800 6.94
1059871200 6.94
1059876300 6.94
1059884400 6.94
1059892800 6.94
1059897600 6.94
1059906000 6.93
1059914400 6.94
1059919200 6.94
1059927600 6.94
1059936000 6.94
1059940800 6.94
1059949200 6.93
1059962400 6.93
1059970800 6.94
1059979200 6.94
1059984000 6.94
1059992400 6.40
1060000800 6.95
1060005600 6.95
1060014000 6.95
1060022400 6.95
1060027200 6.95
1060035600 6.94
1060044000 6.93
1060048800 6.95
1060057200 6.94
1060065600 6.95
1060070400 6.94
1060078800 7.26
1060087200 6.94
1060092000 6.95
1060100460 6.94
1060108800 6.95
1060113600 6.94
1060122000 6.95
1060130400 6.95
1060135200 6.95
1060143600 6.96
1060152060 6.97
1060156800 6.96
1060165200 6.96
1060173600 6.96
1060178400 6.95
1060186800 6.95
1060195200 6.96
1060200000 6.96
1060216800 6.96
1060221600 6.96
1060230000 6.37
1060238400 6.95
1060243200 6.95
1060251600 6.95
1060260000 6.95
1060264800 6.95
1060273200 6.95
1060281600 6.96
1060286700 6.95
1060294800 6.95
1060303200 6.96
1060308000 6.96
1060316400 6.96
1060324800 6.96
1060329600 6.96
1060338000 6.95
1060346400 6.96
1060351200 6.96
1060359600 6.93
1060368000 6.93
1060372800 6.93
1060381200 6.93
1060389600 6.94
1060394400 6.94
1060402800 6.94
1060411200 6.93
1060416000 6.94
1060424400 6.93
1060432800 6.94
1060437600 6.93
1060446000 6.93
1060454400 6.93
1060459200 6.93
1060467600 6.93
1060476000 6.93
1060480800 6.93
1060489200 6.92
1060497600 6.93
1060502400 6.93
1060510800 6.93
1060519200 6.93
1060524000 6.93
1060532400 6.93
1060540800 6.93
1060545600 6.93
1060562400 6.93
1060567200 6.93
1060575600 6.94
1060584000 7.23
1060588800 6.95
1060597200 6.94
1060605600 6.94
1060610400 6.95
1060618800 6.95
1060627200 6.94
1060632000 6.94
1060640400 6.95
1060648800 6.95
1060653600 6.94
1060662000 6.96
1060670400 6.96
1060683600 6.96
1060692000 6.97
1060696800 6.96
1060705200 6.96
1060713600 6.96
1060718400 6.97
1060726800 6.96
1060735200 6.97
1060740000 6.97
1060748400 6.96
1060756800 6.97
1060761600 6.96
1060770000 6.92
1060778400 6.92
1060783200 6.91
1060791600 6.33
1060800000 6.89
1060804800 6.92
1060813200 6.93
1060821600 6.93
1060826400 6.93
1060834800 6.92
1060843200 6.90
1060848060 6.92
1060856400 6.94
1060864800 7.02
1060869600 7.02
1060878000 7.03
1060886400 7.03
1060891200 7.02
1060899600 7.06
1060908000 7.01
1060912800 6.99
1060921200 6.99
1060929600 6.98
1060934400 6.99
1060942800 6.97
1060951200 6.96
1060956000 6.94
1060964400 6.94
1060972800 6.94
1060977600 6.94
1060986000 6.93
1060994400 6.94
1060999200 6.93
1061007600 6.92
1061016000 6.93
1061020800 6.93
1061029200 6.93
1061037600 6.93
1061042400 6.93
1061050800 6.92
1061064000 6.92
1061072400 6.94
1061080800 6.93
1061085600 6.94
1061094000 6.93
1061102400 6.94
1061107200 6.93
1061115600 6.78
1061124000 6.93
1061128800 6.92
1061137200 6.92
1061145600 6.93
1061150400 6.92
1061158800 6.92
1061167200 6.92
1061172000 6.93
1061180400 7.00
1061188800 6.92
1061193600 6.92
1061202000 6.93
1061210400 6.92
1061215200 6.92
1061223660 6.92
1061232000 6.92
1061236800 6.91
1061245260 6.93
1061253600 6.92
1061258400 6.91
1061275200 6.92
1061280000 6.94
1061288400 6.93
1061296800 6.93
1061301600 6.93
1061310000 6.93
1061318400 6.95
1061323200 6.92
1061331600 6.93
1061340000 6.93
1061344800 6.92
1061353200 6.92
1061361600 6.94
1061366460 6.94
1061374800 6.91
1061383200 6.92
1061388000 6.93
1061396400 6.93
1061409600 6.92
1061418000 6.93
1061426400 6.92
1061431200 6.92
1061439660 6.88
1061448060 6.92
1061452800 7.20
1061469600 6.93
1061474400 6.93
1061482800 6.93
1061496000 6.94
1061504400 6.94
1061512800 6.93
1061526000 6.93
1061534400 6.93
1061539200 6.93
1061547600 6.93
1061556000 6.94
1061560800 6.93
1061569200 6.15
1061577600 6.93
1061582400 6.93
1061590800 6.92
1061599200 6.93
1061604000 6.93
1061612400 6.92
1061620800 6.92
1061634000 6.92
1061642400 6.94
1061647200 6.93
1061655600 6.94
1061664000 6.93
1061668800 6.94
1061677200 6.94
1061685600 6.93
1061690400 6.93
1061698800 6.93
1061707200 6.93
1061712000 6.93
1061720400 6.93
1061728800 6.93
1061733600 6.93
1061750460 6.93
1061755200 6.94
1061763600 6.94
1061772000 6.93
1061776800 6.94
1061785200 6.94
1061793600 6.36
1061798400 6.95
1061806800 6.93
1061815200 6.93
1061820000 6.93
1061836800 6.93
1061841600 6.92
1061850000 6.91
1061858400 6.92
1061863200 6.94
1061871600 6.94
1061880000 6.94
1061884800 6.93
1061893200 6.95
1061901600 6.95
1061906400 6.95
1061914800 6.95
1061923200 6.95
1061928000 6.92
1061936400 6.93
1061949600 6.92
1061958060 6.92
1061966400 6.93
1061971200 6.93
1061979600 6.93
1061988000 6.46
1061992800 6.93
1062001200 6.94
1062009600 6.93
1062014400 6.91
1062022800 6.98
1062031200 6.95
1062036000 6.89
1062044400 6.70
1062052800 6.95
1062057600 6.94
1062066000 6.93
1062074400 6.91
1062079200 6.91
1062087600 6.91
1062096000 6.92
1062100800 6.83
1062109200 6.93
1062117600 6.92
1062122400 6.93
1062139200 6.92
1062144000 6.93
1062152400 6.93
1062165600 6.93
1062174000 6.93
1062182400 6.90
1062187200 6.89
1062195600 6.90
1062204000 6.90
1062208800 6.93
1062217200 6.93
1062225600 6.93
1062230400 6.92
1062238800 6.93
1062247200 6.94
1062252000 6.92
1062260400 6.93
1062268800 6.93
1062273600 6.92
1062282000 6.92
1062290400 6.93
1062295200 6.93
1062312000 6.93
1062316800 6.93
1062325200 6.90
1062333600 6.90
1062338400 6.93
1062346800 6.94
1062355200 6.93
1062360000 6.93
1062368400 6.94
1062376800 6.93
1062390000 6.93
1062398400 6.93
1062403200 6.94
1062411600 6.94
1062424800 6.94
1062433200 6.93
1062441600 6.93
1062446400 6.93
1062454800 6.93
1062463200 6.92
1062468000 6.95
1062476400 6.93
1062484800 6.94
1062489600 6.93
1062498000 6.93
1062506400 6.93
1062511200 6.92
1062519600 6.93
1062528000 6.94
1062532800 6.93
1062541200 6.94
1062549600 6.94
1062554400 6.94
1062562800 6.94
1062571200 6.97
1062576000 6.94
1062592800 6.94
1062597600 6.96
1062597600 6.96
1062606000 6.95
1062606000 6.95
1062614400 6.95
1062614400 6.95
1062619200 6.95
1062619200 6.95
1062627600 6.96
1062627600 6.96
1062636000 6.95
1062636000 6.95
1062640800 6.94
1062640800 6.94
1062649200 6.96
1062649200 6.96
1062657600 6.94
1062657600 6.94
1062662400 6.95
1062670800 6.96
1062679200 6.95
1062684000 6.96
1062692400 6.95
1062700800 6.96
1062705600 6.95
1062714060 7.17
1062722400 6.95
1062727200 6.94
1062735600 6.95
1062744000 6.96
1062748800 6.96
1062757200 6.95
1062765600 6.96
1062865200 6.96
1062873600 6.96
1062878400 6.95
1062886800 6.95
1062895200 6.96
1062900000 6.95
1062908400 6.96
1062916800 6.94
1062921600 6.95
1062930000 6.94
1062938460 6.95
1062943260 6.96
1062951600 6.95
1062960000 6.94
1062964800 6.96
1062973200 6.96
1062981600 6.93
1062986400 6.95
1062994800 6.96
1063003260 6.95
1063008000 6.95
1063016400 6.95
1063024860 6.55
1063029600 6.95
1063038000 6.96
1063046400 6.96
1063051200 6.94
1063059600 6.96
1063068000 6.95
1063072800 6.95
1063081200 6.95
1063089600 6.95
1063094400 6.95
1063111200 6.96
1063116000 6.95
1063124400 6.96
1063132800 6.96
1063137600 6.96
1063146000 6.96
1063154400 6.93
1063159200 6.96
1063167600 6.96
1063176000 6.96
1063180800 6.62
1063189200 6.96
1063197600 6.96
1063202400 6.96
1063210800 6.97
1063219200 6.96
1063224000 6.96
1063232400 6.96
1063240800 6.97
1063245600 6.96
1063254000 6.97
1063262400 6.97
1063267200 6.96
1063275600 6.85
1063284000 6.97
1063288800 6.97
1063297200 6.97
1063305600 6.97
1063310400 6.97
1063318800 6.94
1063348800 6.97
1063353600 6.97
1063362000 6.97
1063370400 6.97
1063375200 6.96
1063383600 6.97
1063392000 6.97
1063396800 6.96
1063405200 6.98
1063413600 6.97
1063426800 6.94
1063435200 6.97
1063440000 6.97
1063448400 6.97
1063456800 6.98
1063461600 6.98
1063470000 6.98
1063478400 6.97
1063483200 6.97
1063491600 6.97
1063500000 6.98
1063504800 6.97
1063513200 6.97
1063521600 6.97
1063526400 6.97
1063534800 6.98
1063543200 6.98
1063548000 6.98
1063556400 6.97
1063564800 6.97
1063569600 6.97
1063578000 6.95
1063586400 6.97
1063591200 6.96
1063599600 6.96
1063608000 6.97
1063612800 6.96
1063621200 6.95
1063629600 6.96
1063634400 6.96
1063642800 6.96
1063651200 6.96
1063672800 6.95
1063677600 6.96
1063686000 6.95
1063699200 6.96
1063707600 6.97
1063716000 6.96
1063720800 6.96
1063729200 6.97
1063737600 6.97
1063742400 6.96
1063750800 6.99
1063759500 6.98
1063764000 6.97
1063772400 6.97
1063780800 6.98
1063785600 6.97
1063794000 6.97
1063802400 6.98
1063807200 6.97
1063815600 6.98
1063824000 6.98
1063828800 6.98
1063837200 7.00
1063845600 6.99
1063850400 6.99
1063858800 7.00
1063867200 7.00
1063872000 7.00
1063880400 6.98
1063888800 7.00
1063902000 7.01
1063910400 7.01
1063915200 7.00
1063923720 6.97
1063932000 7.00
1063936800 7.01
1063945200 7.01
1063953600 6.99
1063958400 6.99
1063975200 6.99
1063980000 6.99
1063988400 7.01
1063996800 7.00
1064001600 7.01
1064010000 7.00
1064018400 7.01
1064023200 7.01
1064031600 7.00
1064040000 7.00
1064044800 5.70
1064053200 7.00
1064061600 7.00
1064066400 7.00
1064074800 7.00
1064083200 6.99
1064088000 6.99
1064096400 6.98
1064104800 6.98
1064109600 6.98
1064118000 6.98
1064126400 6.98
1064131200 6.98
1064139600 6.99
1064148000 6.98
1064153100 5.90
1064161200 6.89
1064169600 6.99
1064174400 6.98
1064182800 7.03
1064191200 6.98
1064196000 6.98
1064204400 6.98
1064212800 6.98
1064226000 6.98
1064234400 6.99
1064239200 6.99
1064247600 6.99
1064256000 6.99
1064260800 6.98
1064269200 6.98
1064277600 6.97
1064282400 7.01
1064290800 7.00
1064299200 7.00
1064304000 6.99
1064312400 6.99
1064320800 6.99
1064325600 6.99
1064334000 6.99
1064342400 6.99
1064347200 6.97
1064355600 6.99
1064368800 6.99
1064377500 6.99
1064385600 6.98
1064390400 6.98
1064398800 7.00
1064407200 7.00
1064420400 6.99
1064428800 7.01
1064433600 6.98
1064442000 7.00
1064450400 6.99
1064455200 6.99
1064463600 6.99
1064472000 6.99
1064476800 7.00
1064485200 7.01
1064493600 7.00
1064498400 7.00
1064506800 7.01
1064515200 6.99
1064520000 6.99
1064528400 6.97
1064536800 6.98
1064541600 6.98
1064558400 7.01
1064563200 7.00
1064571600 6.97
1064580000 6.96
1064584800 6.97
1064593200 6.97
1064601600 6.97
1064606400 6.97
1064614800 6.97
1064623200 6.97
1064628000 6.97
1064636400 6.97
1064644800 6.98
1064649600 6.97
1064658000 6.97
1064666400 6.97
1064671200 6.97
1064679600 6.96
1064688000 6.96
1064692800 6.95
1064701200 6.96
1064709600 6.94
1064714400 6.96
1064722800 6.96
1064731200 6.96
1064736000 6.96
1064744400 6.96
1064752800 6.96
1064757600 6.96
1064766000 6.96
1064774400 6.96
1064779200 6.96
1064787600 6.96
1064796000 6.96
1064800800 6.97
1064809200 6.98
1064817600 6.94
1064822400 6.94
1064830800 6.95
1064839200 6.94
1064844000 6.95
1064852400 6.98
1064860800 6.97
1064865600 7.00
1064874000 6.97
1064882400 6.97
1064887200 6.97
1064895600 6.96
1064904000 6.96
1064908800 6.96
1064917200 6.96
1064925600 6.96
1064930400 6.96
1064938800 6.96
1064947200 6.95
1064952000 6.96
1064960400 6.96
1064968800 6.96
1064973600 6.96
1064982000 6.97
1064990400 6.96
1064995200 6.96
1065003600 6.60
1065012000 6.96
1065025200 6.96
1065033600 6.95
1065038400 6.96
1065046800 6.98
1065055200 6.98
1065060000 6.98
1065068400 6.98
1065081600 6.99
1065090000 6.98
1065098400 6.98
1065103200 6.98
1065111600 6.98
1065120000 6.98
1065124800 6.97
1065133200 6.95
1065141600 6.94
1065146400 6.95
1065154800 6.94
1065163200 6.95
1065168000 6.95
1065176400 6.96
1065189600 6.96
1065198000 6.96
1065206400 6.96
1065211200 6.95
1065219600 6.97
1065228000 6.97
1065232800 6.96
1065241200 6.97
1065249600 6.96
1065254400 6.96
1065262800 6.96
1065271200 6.96
1065276000 6.96
1065284400 6.96
1065292800 6.96
1065297600 6.96
1065306000 6.98
1065314400 6.96
1065319200 6.96
1065327600 6.96
1065336000 6.96
1065340800 6.96
1065349200 6.96
1065357600 6.96
1065362400 6.96
1065370800 6.96
1065379200 6.96
1065384000 6.96
1065392400 6.97
1065400800 6.46
1065405600 6.96
1065414000 6.95
1065422400 6.95
1065427200 6.96
1065435600 6.96
1065444000 6.95
1065448800 6.95
1065457200 6.95
1065465600 6.95
1065470400 6.95
1065478800 6.95
1065487200 6.95
1065492000 6.95
1065500400 6.95
1065508800 6.95
1065513600 6.95
1065522000 6.94
1065530400 6.95
1065535200 6.95
1065556800 6.95
1065565200 6.95
1065573600 6.94
1065578400 6.94
1065586800 6.94
1065595200 6.94
1065600000 6.94
1065608400 6.94
1065616800 6.94
1065621600 7.04
1065630000 6.93
1065638400 6.86
1065643200 6.93
1065651600 6.94
1065660000 6.94
1065664800 6.95
1065673200 6.94
1065681600 6.95
1065686400 6.95
1065694800 6.95
1065703200 6.94
1065708000 6.95
1065716400 6.94
1065724800 6.95
1065729600 6.95
1065738000 6.94
1065746400 6.93
1065751200 6.94
1065759600 6.95
1065768000 6.99
1065772800 6.96
1065781200 6.46
1065789600 6.95
1065794400 6.91
1065802800 6.95
1065811200 6.96
1065816000 6.94
1065824400 6.95
1065833100 6.95
1065837600 6.95
1065846000 6.95
1065854400 6.96
1065859200 6.93
1065867600 6.96
1065876000 6.96
1065880800 6.95
1065889200 6.94
1065897600 6.95
1065902400 6.94
1065910800 6.93
1065919200 6.94
1065924000 6.94
1065932400 6.93
1065940800 6.93
1065945600 6.94
1065954000 6.94
1065962400 6.95
1065967200 6.93
1065975600 6.94
1065984000 7.00
1065988800 6.99
1065997200 7.00
1066005600 7.00
1066010400 7.00
1066018800 7.00
1066027200 6.99
1066032000 6.99
1066040400 6.99
1066048800 7.00
1066053600 6.99
1066062000 6.99
1066070400 7.00
1066075200 6.99
1066083600 7.00
1066092000 6.99
1066096800 6.99
1066105200 6.99
1066113600 6.26
1066118400 7.00
1066126800 7.00
1066135200 7.00
1066140000 7.01
1066148400 6.99
1066156800 6.98
1066161600 6.99
1066170000 6.99
1066178400 6.99
1066183200 7.00
1066191900 7.00
1066200000 7.00
1066204800 7.00
1066213200 7.01
1066221600 6.85
1066226400 7.00
1066234800 7.01
1066243200 6.98
1066248000 7.01
1066264800 7.00
1066269600 7.00
1066278000 6.99
1066286400 6.98
1066291200 6.99
1066299600 6.99
1066308000 7.00
1066312800 7.01
1066321200 7.00
1066329600 7.01
1066334400 7.00
1066342800 7.00
1066351200 7.00
1066356000 6.99
1066364400 7.00
1066372800 7.00
1066377600 7.00
1066386000 7.00
1066394400 7.00
1066399200 7.00
1066407600 7.00
1066416000 7.00
1066420800 7.00
1066429200 7.00
1066437600 7.00
1066442400 7.01
1066450800 7.01
1066459200 7.01
1066464000 7.01
1066472400 7.02
1066480800 7.01
1066485600 7.01
1066494000 7.02
1066502400 7.01
1066507200 7.01
1066515600 7.02
1066524000 7.01
1066528800 7.01
1066537200 7.01
1066545600 6.99
1066550400 7.02
1066558800 7.01
1066567200 7.01
1066572000 7.01
1066580400 7.02
1066588800 7.01
1066602000 7.01
1066610400 7.02
1066615200 7.01
1066623600 7.02
1066632000 7.02
1066636800 7.01
1066645200 7.01
1066653600 7.00
1066658400 7.00
1066666800 7.01
1066675200 7.01
1066680000 6.99
1066688400 7.01
1066696800 7.01
1066701600 7.01
1066710000 7.05
1066718400 7.02
1066723200 7.02
1066731600 7.02
1066740000 7.02
1066753200 7.01
1066761600 7.03
1066766400 7.02
1066774800 7.01
1066783200 7.02
1066796460 7.02
1066804800 7.04
1066809600 7.03
1066818000 7.02
1066826460 7.03
1066831200 7.03
1066839600 7.04
1066848000 7.03
1066861200 7.03
1066869600 7.03
1066874400 7.03
1066882800 7.03
1066891200 7.03
1066896000 7.01
1066904400 7.02
1066912800 7.02
1066917600 7.03
1066926000 7.03
1066934400 7.03
1066939200 7.02
1066947600 7.03
1066956000 7.03
1066960800 7.05
1066969200 7.09
1066977600 7.03
1066982400 7.03
1066990800 7.03
1066999200 7.03
1067004000 7.03
1067012400 7.03
1067020800 7.03
1067025600 7.03
1067034000 7.02
1067042400 7.03
1067047200 7.03
1067055600 7.03
1067064000 7.03
1067068800 7.03
1067077200 7.03
1067085600 7.03
1067103600 7.03
1067108400 7.04
1067116800 7.06
1067125200 7.06
1067130000 7.06
1067138400 7.05
1067146800 7.05
1067151600 7.06
1067168400 7.05
1067173200 7.05
1067181660 7.05
1067190000 7.06
1067194860 7.06
1067203260 7.02
1067211600 7.06
1067216400 7.06
1067224800 7.06
1067233200 7.05
1067238000 7.02
1067246400 7.27
1067254800 7.04
1067259600 7.05
1067268000 7.06
1067276400 7.06
1067281200 7.05
1067289600 7.05
1067298000 7.04
1067302800 7.04
1067311200 7.04
1067319780 7.04
1067324400 7.06
1067332800 6.49
1067341200 7.05
1067346000 7.04
1067354400 7.04
1067362800 7.04
1067367600 7.04
1067376000 6.28
1067384400 7.05
1067397600 7.07
1067406000 6.97
1067410800 7.07
1067419200 7.07
1067427600 7.06
1067432400 7.07
1067440800 7.07
1067449200 7.07
1067454000 6.86
1067462400 7.07
1067470800 7.07
1067475600 7.07
1067484000 7.05
1067492400 7.20
1067497200 7.09
1067505600 7.10
1067514000 7.06
1067527200 7.10
1067535600 7.07
1067540400 7.09
1067548800 7.10
1067557200 7.10
1067562000 7.10
1067570400 7.08
1067583600 7.09
1067600460 7.10
1067605200 7.10
1067613600 7.11
1067626800 7.10
1067635200 7.10
1067643600 7.10
1067648400 7.10
1067656800 7.11
1067665200 7.11
1067670000 7.10
1067678400 7.11
1067686800 7.09
1067691600 7.10
1067708400 7.10
1067713200 7.10
1067721600 7.10
1067730000 7.10
1067734800 7.09
1067743200 7.11
1067751600 7.10
1067756400 7.11
1067764800 7.10
1067773200 7.11
1067778000 7.11
1067786400 7.10
1067794800 7.09
1067799600 7.09
1067808000 7.10
1067816400 7.10
1067821200 7.10
1067829600 7.09
1067842800 7.10
1067851200 7.09
1067864400 7.11
1067872800 7.10
1067881200 7.13
1067886000 7.13
1067894400 7.13
1067902800 7.13
1067907600 7.12
1067916000 7.13
1067924400 7.13
1067937600 7.12
1067946000 7.10
1067950800 7.10
1067959200 7.10
1067967600 7.11
1067972400 7.10
1067980800 7.10
1067989200 7.09
1067994000 7.10
1068002400 7.10
1068010800 7.09
1068015600 7.09
1068024000 7.10
1068032400 7.10
1068037200 7.10
1068045600 7.29
1068054000 7.09
1068058800 7.09
1068067200 7.09
1068075600 7.10
1068080400 7.09
1068088800 7.10
1068102000 7.09
1068110700 7.09
1068118800 7.10
1068123600 7.10
1068132000 7.10
1068140400 7.11
1068145200 7.10
1068153600 7.10
1068162000 7.10
1068166800 7.09
1068175200 7.09
1068183600 7.10
1068188400 7.10
1068196800 7.10
1068205200 7.10
1068218400 7.09
1068226800 7.10
1068231600 7.01
1068240000 7.10
1068248400 7.10
1068253200 7.10
1068261600 7.10
1068270000 7.10
1068274800 7.11
1068283200 7.09
1068291600 7.09
1068296400 7.10
1068304800 7.09
1068313200 7.11
1068318000 7.10
1068326400 7.10
1068334800 7.11
1068339600 7.10
1068348000 7.10
1068356400 7.09
1068361200 7.10
1068369600 7.10
1068378000 7.10
1068382800 7.10
1068391200 7.10
1068399600 7.12
1068404400 7.12
1068412800 7.12
1068421200 7.12
1068426000 6.56
1068442800 7.09
1068447600 7.12
1068464400 7.12
1068469200 7.12
1068486000 7.10
1068490800 7.10
1068499200 7.10
1068507660 7.12
1068512400 7.12
1068520800 7.12
1068529200 7.11
1068534000 7.11
1068542400 7.11
1068550800 6.46
1068555600 7.12
1068564000 7.11
1068572400 7.11
1068577200 7.11
1068585600 7.11
1068594300 7.11
1068598800 7.12
1068607200 7.11
1068615600 7.12
1068620400 7.12
1068628800 7.12
1068637200 7.13
1068642000 7.12
1068650400 7.12
1068658800 7.11
1068663600 7.13
1068672000 7.13
1068680400 7.13
1068685200 7.13
1068693600 7.14
1068702000 7.11
1068706800 7.32
1068715200 7.12
1068723600 7.12
1068728400 9.58
1068736800 7.12
1068745200 7.13
1068750000 7.13
1068758400 7.13
1068766800 7.12
1068771600 7.12
1068780000 7.12
1068788400 7.13
1068793200 7.13
1068801600 7.11
1068810000 7.11
1068823200 7.12
1068831600 7.13
1068836400 7.12
1068844800 7.12
1068853200 7.12
1068858000 7.12
1068866400 7.12
1068874800 7.12
1068879600 7.13
1068888000 7.13
1068896400 7.12
1068901200 7.12
1068909600 7.13
1068918000 7.13
1068922800 7.12
1068931200 7.13
1068939600 7.13
1068944400 7.13
1068952800 6.74
1068961200 7.13
1068966000 7.12
1068974400 7.13
1068982800 7.13
1068987600 7.13
1068996000 7.13
1069004400 7.13
1069009200 7.13
1069017600 7.13
1069026000 7.14
1069030800 7.13
1069039200 7.14
1069047600 7.14
1069052400 7.13
1069060800 7.13
1069069200 7.12
1069074000 7.12
1069082400 7.13
1069090800 7.13
1069095600 7.13
1069104000 7.12
1069112400 7.12
1069117200 7.12
1069125600 7.11
1069134000 7.12
1069138800 7.12
1069147200 7.12
1069155600 7.13
1069160400 7.13
1069168800 7.12
1069177200 7.13
1069182000 7.12
1069190400 7.11
1069198800 7.13
1069203600 7.13
1069212000 7.13
1069220400 7.12
1069225200 7.12
1069233600 7.11
1069242000 7.10
1069246800 7.10
1069255200 7.12
1069263600 7.11
1069268400 7.11
1069276800 7.11
1069285200 7.11
1069298400 7.11
1069306800 7.11
1069311600 7.11
1069320000 7.11
1069333200 7.12
1069341600 6.99
1069350000 7.11
1069354800 7.11
1069363200 7.12
1069371900 7.10
1069376400 7.11
1069384800 7.11
1069393200 7.11
1069398000 7.12
1069406400 7.12
1069414800 7.12
1069419600 7.12
1069428000 7.13
1069436400 7.12
1069441200 7.12
1069449600 7.12
1069458000 7.10
1069462800 7.12
1069471200 7.12
1069479600 7.12
1069484400 7.12
1069492800 7.12
1069501200 6.55
1069514400 7.12
1069522800 7.12
1069527600 7.12
1069536000 7.12
1069544400 7.12
1069549200 7.13
1069557600 7.13
1069566000 7.12
1069570800 7.12
1069579200 7.12
1069587600 7.11
1069592400 7.12
1069600800 7.12
1069609200 7.11
1069614000 7.12
1069622400 7.15
1069630800 7.13
1069635600 7.12
1069652400 7.12
1069657200 7.10
1069665600 7.11
1069674000 7.12
1069678800 7.12
1069687200 7.11
1069695600 7.27
1069700400 7.11
1069708800 7.10
1069717200 7.12
1069722000 7.10
1069730400 7.11
1069738800 7.10
1069743600 7.09
1069752000 7.06
1069760400 7.05
1069765200 7.10
1069773600 7.10
1069782000 7.08
1069786800 7.10
1069795200 7.11
1069803600 7.10
1069808400 7.08
1069816800 7.09
1069830000 7.08
1069838400 7.10
1069846800 7.09
1069851600 6.46
1069860000 7.09
1069868400 7.09
1069873200 7.07
1069881600 7.09
1069890000 7.07
1069894860 7.09
1069903200 7.07
1069911600 7.08
1069916400 7.08
1069924800 7.09
1069933200 7.08
1069938000 7.08
1069946400 7.08
1069954800 7.08
1069959600 7.08
1069968000 7.08
1069976400 7.05
1069981260 7.06
1069989600 7.07
1069998000 7.07
1070002800 7.08
1070011200 7.09
1070019600 7.09
1070024400 7.09
1070032800 7.21
1070041200 7.12
1070046000 7.12
1070054400 7.12
1070062800 7.12
1070067600 7.13
1070076000 7.13
1070084400 7.13
1070089200 7.13
1070097600 7.14
1070106000 7.13
1070110800 7.13
1070119200 7.13
1070127600 7.13
1070132400 7.13
1070140800 7.13
1070149200 7.13
1070154000 7.12
1070162400 7.13
1070170800 7.13
1070175600 7.13
1070184000 7.13
1070192400 7.13
1070197200 7.13
1070205600 7.13
1070214000 7.13
1070218800 7.13
1070227200 7.13
1070235600 6.51
1070240400 7.13
1070248800 7.12
1070257200 7.13
1070270400 7.12
1070278800 7.13
1070283600 7.14
1070292000 7.13
1070300400 7.13
1070305200 7.13
1070313600 7.13
1070322000 7.15
1070326800 7.13
1070335200 7.13
1070343600 7.14
1070348400 7.12
1070356800 6.56
1070365200 7.13
1070370000 7.12
1070378400 7.13
1070408400 7.13
1070413200 7.13
1070421600 7.13
1070430000 6.42
1070434800 7.13
1070443200 7.12
1070451660 6.57
1070456400 7.13
1070464800 7.13
1070473200 7.13
1070478000 7.13
1070486400 7.14
1070494800 7.14
1070499600 7.14
1070508000 7.14
1070516400 7.14
1070521260 7.14
1070529600 7.14
1070538000 7.14
1070542800 7.14
1070551200 7.13
1070559600 7.14
1070564400 7.13
1070572800 7.14
1070581200 7.13
1070586000 7.13
1070594400 7.13
1070602800 7.14
1070607600 7.14
1070616000 6.44
1070624400 7.13
1070629200 7.14
1070637600 7.14
1070646300 7.14
1070650800 7.14
1070659200 7.14
1070667600 6.40
1070672400 7.13
1070680800 7.15
1070689200 7.14
1070694000 7.13
1070702400 7.15
1070710800 7.15
1070724000 7.14
1070732400 7.14
1070737200 7.14
1070745600 7.15
1070754000 7.14
1070758800 7.14
1070767200 7.14
1070775600 7.14
1070780400 7.14
1070788800 7.14
1070797200 7.15
1070802000 7.14
1070810400 7.15
1070818800 7.15
1070823600 7.15
1070832000 7.15
1070840400 7.15
1070845200 7.15
1070853600 7.15
1070862000 7.15
1070866800 7.15
1070875200 7.15
1070883600 7.15
1070888400 7.16
1070896800 7.16
1070905200 7.16
1070910000 7.16
1070918400 7.15
1070926800 7.13
1070931600 7.16
1070948400 7.15
1070953200 7.15
1070970000 7.16
1070974800 7.16
1070983200 7.15
1070991600 7.16
1070996400 6.57
1071004800 7.15
1071013200 7.16
1071018000 7.17
1071026400 7.17
1071034800 7.18
1071039600 7.17
1071048000 7.18
1071056400 7.16
1071061200 7.17
1071069600 7.16
1071078000 7.16
1071091200 7.17
1071099600 7.17
1071112800 7.17
1071121200 7.17
1071126000 7.17
1071134400 7.17
1071142800 7.17
1071147600 7.18
1071156000 7.18
1071164400 7.17
1071169200 7.17
1071177600 7.17
1071255600 7.17
1071264000 7.17
1071304680 7.19
1071402000 7.17
1071406800 7.17
1071415200 6.42
1071423600 7.17
1071428400 7.17
1071436800 7.16
1071445200 7.18
1071450000 7.08
1071458400 7.17
1071466800 7.17
1071471600 7.17
1071480000 7.17
1071488400 7.17
1071510000 7.17
1071514800 7.16
1071523200 7.16
1071531600 7.16
1071544860 7.16
1071553200 7.16
1071558000 7.17
1071566400 7.16
1071574800 7.17
1071579600 7.16
1071588000 7.16
1071644400 7.16
1071652800 7.16
1071661200 7.15
1071666000 7.15
1071674400 7.15
1071682800 7.16
1071687600 7.13
1071696000 7.16
1071704400 7.16
1071709200 7.16
1071717600 7.15
1071726000 7.15
1071730800 6.54
1071739200 7.15
1071752400 7.11
1071760800 7.12
1071769200 7.11
1071774000 7.13
1071782400 7.12
1071825600 7.13
1071834000 7.11
1071838800 7.12
1071847200 7.12
1071855600 6.26
1071860400 7.11
1071933600 6.32
1071990000 7.11
1071998400 7.12
1072006800 7.12
1072011600 7.12
1072020000 7.12
1072028400 7.11
1072033200 7.11
1072041600 7.12
1072050000 7.11
1072054800 8.62
1072063200 6.98
1072071600 7.11
1072076400 7.11
1072084860 7.10
1072093200 7.12
1072098000 7.11
1072106400 7.11
1072114800 7.11
1072119600 7.12
1072128000 7.12
1072136460 7.11
1072141200 7.12
1072149600 7.12
1072158060 7.12
1072162800 7.12
1072171200 7.12
1072179600 7.12
1072184400 7.12
1072192800 6.89
1072201200 7.12
1072206000 7.12
1072214400 7.11
1072222800 7.11
1072227600 7.11
1072236000 7.12
1072244400 7.12
1072249200 7.12
1072257600 7.12
1072266000 7.11
1072270800 7.11
1072279200 7.12
1072287600 7.11
1072292400 7.12
1072300800 6.98
1072309200 7.11
1072314000 7.12
1072322400 7.12
1072330800 7.12
1072335600 7.11
1072344000 7.11
1072352400 7.11
1072357200 7.12
1072365600 7.12
1072374000 7.12
1072378860 7.12
1072387200 7.10
1072395600 7.10
1072400400 7.12
1072408800 7.12
1072417200 7.12
1072422000 7.12
1072430400 7.12
1072438800 7.13
1072443600 7.11
1072452000 7.13
1072460400 7.13
1072465200 7.13
1072473600 7.13
1072482000 7.13
1072486800 7.13
1072495200 7.13
1072503600 6.64
1072530060 7.13
1072538520 7.24
1072546860 7.15
1072560060 7.10
1072568460 7.11
1072624860 6.95
1072638060 7.09
1072681200 7.11
1072689600 7.11
1072702800 7.11
1072711200 7.11
1072719600 7.11
1072724400 7.11
1072732800 7.11
1072741200 7.10
1072746000 7.11
1072754400 7.11
1072762800 7.10
1072767600 7.11
1072776000 7.11
1072784400 7.11
1072789200 7.11
1072797600 7.11
1072806000 7.11
1072810800 7.10
1072819200 7.11
1072827600 7.12
1072832400 7.11
1072840800 7.11
1072849200 7.10
1072854000 7.09
1072862400 7.11
1072870800 7.12
1072875600 7.12
1072884000 7.12
1072892400 7.12
1072897200 7.12
1072905600 7.11
1072914000 7.12
1072918800 7.12
1072927200 7.12
1072935600 7.12
1072940400 7.12
1072948800 7.12
1072957200 7.12
1072962000 7.12
1072970400 7.12
1072978800 7.12
1072992000 7.12
1073000400 7.12
1073005200 7.12
1073013600 7.12
1073022000 7.12
1073026800 7.12
1073035200 7.12
1073043600 7.13
1073048400 7.12
1073056800 7.13
1073065200 7.14
1073070000 7.12
1073078400 7.12
1073086860 7.12
1073091600 7.12
1073100000 7.12
1073108400 7.12
1073113200 7.12
1073121600 7.12
1073130000 7.12
1073134860 7.12
1073143260 7.12
1073151600 7.12
1073156400 7.12
1073164800 7.11
1073173200 7.11
1073178000 7.11
1073186400 7.11
1073194860 7.11
1073199600 7.12
1073208060 7.12
1073216460 7.12
1073221200 7.12
1073229660 7.12
1073238000 7.11
1073242860 7.13
1073251260 7.12
1073259660 7.13
1073272860 7.13
1073281260 7.13
1073286060 7.13
1073294460 7.11
1073302860 7.10
1073307660 7.14
1073316060 7.13
1073324460 7.07
1073329260 7.12
1073337660 7.12
1073346060 7.13
1073350860 7.13
1073359260 7.13
1073367660 7.13
1073372460 7.13
1073380860 7.13
1073389200 7.13
1073394060 7.13
1073402400 7.13
1073410860 7.13
1073415600 7.13
1073424060 7.12
1073432400 7.11
1073437260 7.13
1073445660 7.11
1073454060 7.12
1073458860 7.13
1073467260 7.13
1073475600 7.12
1073480400 7.12
1073488800 7.12
1073497200 7.12
1073502060 7.12
1073510460 7.12
1073518920 7.12
1073523600 7.11
1073532000 7.12
1073540460 7.11
1073545200 7.11
1073553600 7.11
1073562000 7.11
1073566800 6.64
1073575200 7.12
1073583600 7.11
1073588460 7.11
1073596800 7.12
1073605260 7.13
1073610000 7.12
1073618460 7.12
1073626800 7.12
1073631600 7.12
1073640000 7.12
1073648400 7.12
1073653260 7.12
1073661600 7.13
1073670000 7.13
1073674800 7.12
1073683200 7.12
1073691600 7.13
1073696400 7.13
1073704800 7.13
1073713200 7.13
1073718000 7.13
1073726400 7.13
1073734800 7.13
1073739600 7.14
1073748000 7.13
1073756400 7.13
1073761200 7.13
1073769600 7.13
1073778060 7.13
1073782800 7.13
1073791200 7.13
1073799600 7.13
1073804400 7.13
1073812800 7.13
1073821200 7.13
1073834400 7.13
1073842800 7.13
1073847600 7.13
1073856000 7.13
1073864400 7.13
1073869200 7.14
1073877600 7.12
1073886060 7.12
1073890800 7.12
1073899200 7.12
1073907600 7.12
1073912400 7.12
1073920860 7.12
1073929200 7.13
1073934000 7.12
1073942400 7.12
1073950800 7.13
1073955600 7.12
1073964060 7.12
1073972400 7.12
1073977200 7.13
1073985600 7.15
1073994000 7.13
1073998800 7.13
1074007200 7.13
1074015600 7.13
1074020400 7.14
1074028860 7.12
1074037260 7.13
1074042000 7.12
1074050460 7.13
1074058800 7.12
1074063600 7.13
1074072000 7.13
1074080400 7.13
1074085200 7.13
1074102060 7.13
1074106860 7.13
1074115260 7.13
1074123660 7.13
1074128400 7.13
1074136860 7.13
1074145260 7.14
1074150060 7.13
1074158460 7.13
1074171600 7.13
1074180000 7.14
1074188400 7.14
1074193260 7.14
1074201660 7.14
1074210060 7.14
1074214860 7.15
1074223260 7.15
1074231660 7.14
1074236400 7.13
1074244860 7.14
1074253200 7.14
1074258000 7.13
1074266460 7.14
1074274860 7.14
1074279600 7.13
1074288060 7.14
1074296460 7.13
1074301200 7.13
1074309600 7.13
1074318060 7.13
1074322800 7.14
1074331200 7.14
1074339600 7.13
1074344400 7.13
1074352800 7.13
1074366000 7.13
1074374400 7.14
1074382800 7.14
1074387600 7.13
1074396000 7.14
1074404400 7.14
1074409200 7.14
1074417600 7.14
1074426000 7.14
1074430800 7.14
1074439200 7.14
1074447600 7.14
1074452400 7.13
1074460860 7.14
1074469200 7.15
1074474000 7.14
1074482400 7.14
1074490800 7.14
1074495600 7.14
1074504000 7.14
1074512400 7.14
1074517200 7.14
1074525660 7.14
1074534000 7.13
1074538800 7.13
1074547200 7.14
1074555600 7.14
1074560400 7.14
1074568800 7.14
1074577200 7.14
1074582000 7.14
1074590400 7.14
1074598800 7.14
1074603600 7.13
1074663660 6.08
1074668400 7.13
1074676800 7.13
1074685200 7.14
1074690000 7.14
1074698400 7.14
1074706800 7.14
1074720000 7.13
1074728400 7.11
1074733200 7.12
1074741600 7.12
1074750000 7.12
1074754800 7.11
1074763200 7.12
1074771600 7.12
1074776400 7.13
1074784800 7.13
1074793200 7.12
1074798000 7.13
1074806400 7.13
1074814800 7.12
1074819600 7.12
1074828000 7.13
1074836460 7.13
1074841200 7.13
1074849600 7.13
1074858000 7.13
1074862800 7.12
1074871200 7.13
1074879600 7.13
1074884400 7.13
1074892800 7.12
1074901200 7.09
1074906000 7.13
1074914400 7.12
1074922800 7.13
1074927600 7.13
1074936000 7.13
1074944400 7.13
1074949200 7.13
1074957600 7.13
1074966000 7.13
1074970800 7.15
1074979200 7.13
1074987660 7.13
1074992400 7.13
1075000800 7.13
1075009200 7.13
1075014000 7.14
1075022400 7.13
1075030800 7.13
1075035600 7.13
1075044000 7.14
1075052400 7.14
1075057200 7.13
1075065600 7.13
1075074000 7.14
1075078800 7.13
1075087200 7.14
1075095600 7.14
1075100400 7.14
1075117200 7.14
1075122000 7.14
1075130400 7.14
1075138800 7.13
1075143600 7.14
1075152000 7.09
1075160400 7.05
1075165200 7.04
1075173600 7.03
1075182000 7.04
1075186800 7.04
1075195200 7.03
1075203600 7.03
1075208400 7.04
1075216800 7.04
1075225200 7.03
1075238400 7.05
1075246800 7.04
1075251600 7.03
1075260000 7.03
1075268400 7.04
1075273200 7.03
1075281600 7.04
1075290000 7.05
1075294800 7.04
1075303200 7.04
1075311600 7.04
1075316400 7.05
1075324800 7.04
1075333200 7.04
1075338000 7.04
1075346400 7.04
1075354800 7.03
1075359600 7.03
1075368000 7.04
1075376400 7.04
1075381200 7.04
1075389600 7.05
1075398000 7.04
1075402800 7.04
1075411200 7.03
1075419600 7.03
1075424400 7.03
1075432800 7.03
1075441200 7.03
1075446000 7.03
1075454400 7.03
1075462800 7.03
1075467600 7.04
1075476000 7.04
1075484400 7.03
1075489200 7.04
1075497600 7.03
1075506000 7.03
1075510800 7.03
1075519200 7.03
1075527600 7.04
1075532400 7.04
1075540800 7.03
1075549200 7.03
1075554000 7.03
1075562400 7.03
1075570800 7.03
1075575600 7.03
1075584000 7.03
1075592400 7.03
1075597200 7.03
1075605600 7.03
1075614000 7.03
1075618800 7.03
1075627200 7.03
1075635600 7.03
1075640400 7.03
1075648800 7.03
1075657200 7.03
1075662000 7.04
1075670400 7.02
1075678800 7.03
1075683600 7.03
1075692000 7.03
1075700400 7.03
1075705200 7.02
1075713600 7.04
1075722000 7.03
1075726800 7.02
1075735200 7.03
1075743600 7.02
1075748400 7.02
1075756800 7.15
1075765200 7.03
1075770000 7.03
1075778400 7.00
1075786800 7.03
1075791600 7.02
1075800000 7.02
1075808400 7.02
1075813200 7.03
1075821600 7.03
1075830000 7.03
1075834800 7.03
1075843200 7.04
1075851600 7.03
1075856400 7.04
1075864800 7.03
1075873200 7.02
1075878000 7.03
1075886400 7.03
1075894800 7.03
1075899600 7.03
1075908000 7.03
1075916400 7.03
1075921200 7.01
1075929600 7.01
1075938000 7.02
1075942800 7.03
1075951200 7.03
1075959600 7.02
1075964400 7.03
1075972800 7.03
1075981200 7.03
1075986000 7.02
1075994400 7.02
1076007600 7.01
1076016000 7.02
1076024400 7.03
1076029200 7.03
1076037600 7.03
1076046000 7.02
1076050800 7.03
1076059200 7.14
1076067600 7.02
1076072400 7.02
1076080800 7.03
1076089200 7.02
1076094000 7.03
1076102400 7.21
1076110800 7.02
1076115600 7.02
1076124000 7.03
1076132400 7.17
1076137200 6.99
1076145600 7.03
1076154000 7.02
1076158800 7.02
1076167200 7.03
1076175600 7.02
1076180400 7.02
1076188800 7.02
1076197200 7.02
1076202000 7.02
1076210400 7.02
1076218800 7.02
1076223600 7.03
1076232000 7.02
1076240400 7.02
1076245200 7.02
1076253600 7.02
1076262000 7.03
1076266800 7.03
1076275200 7.02
1076283600 7.02
1076288400 7.02
1076296800 7.02
1076305200 7.03
1076310000 7.02
1076318400 6.98
1076326800 7.02
1076331600 7.03
1076340000 7.03
1076348400 7.03
1076353200 7.03
1076361600 7.02
1076370000 7.05
1076374800 7.03
1076383200 7.03
1076391600 7.03
1076396400 7.01
1076404800 7.02
1076413200 7.02
1076418000 7.03
1076426400 7.02
1076434800 7.03
1076439600 7.02
1076448000 7.02
1076456400 7.02
1076461200 7.02
1076469600 7.03
1076478000 7.03
1076482800 7.02
1076491200 7.03
1076499600 7.02
1076504400 6.97
1076512800 7.02
1076521200 7.02
1076526000 7.02
1076534400 7.02
1076542800 7.03
1076547600 7.00
1076556000 7.02
1076564400 7.02
1076569200 7.01
1076577600 7.02
1076586000 7.00
1076590800 7.02
1076599200 7.02
1076607600 7.03
1076612400 7.03
1076620800 7.01
1076629200 7.02
1076634000 7.02
1076642400 7.00
1076650800 7.02
1076655600 7.02
1076664000 7.03
1076672400 7.02
1076677200 7.02
1076685600 7.02
1076694000 7.01
1076698800 7.02
1076707200 7.03
1076715600 7.02
1076720400 7.00
1076728800 7.00
1076737200 7.02
1076742000 7.02
1076750400 7.00
1076758800 7.02
1076763600 7.02
1076772000 7.02
1076780400 7.01
1076785200 7.00
1076793600 7.00
1076802000 6.99
1076806800 6.99
1076815200 7.02
1076823600 7.01
1076828400 7.02
1076836800 7.02
1076845200 7.02
1076850000 7.02
1076858400 7.02
1076866800 7.01
1076871600 7.01
1076880000 7.01
1076888400 7.01
1076893200 7.02
1076901600 7.02
1076910000 7.02
1076914800 7.03
1076923200 7.02
1076931600 7.02
1076936400 7.02
1076944800 7.01
1076953200 7.02
1076966400 7.02
1076974800 7.03
1076979600 7.02
1076988000 7.03
1076996400 7.02
1077001200 7.03
1077009600 7.02
1077018060 7.02
1077022800 7.00
1077031200 7.03
1077039600 7.02
1077044400 7.02
1077052800 7.00
1077061200 7.00
1077066000 7.03
1077074400 6.98
1077082800 7.03
1077087600 6.99
1077096000 7.00
1077104400 7.03
1077109200 7.00
1077117600 7.03
1077126000 7.02
1077130800 7.02
1077139200 7.02
1077147600 7.02
1077152400 7.02
1077160800 7.03
1077169200 7.03
1077174000 7.03
1077182400 7.03
1077190800 7.04
1077195600 7.03
1077204000 7.03
1077212400 7.03
1077217200 7.04
1077225600 7.01
1077234000 7.04
1077238800 7.04
1077247200 7.03
1077255600 7.03
1077260460 7.03
1077268800 7.03
1077277200 7.03
1077282000 7.03
1077290400 7.03
1077298800 7.03
1077303600 7.03
1077606000 7.04
1077614400 7.03
1077622800 7.04
1077627600 7.04
1077636000 7.04
1077644400 7.05
1077649200 7.04
1077657600 7.04
1077666000 7.03
1077670800 7.03
1077700800 7.03
1077709200 7.03
1077714000 7.03
1077722400 7.04
1077730800 7.04
1077735600 7.04
1077744000 7.03
1077752400 7.04
1077757200 7.04
1077765600 7.03
1077774000 7.04
1077778800 7.05
1077787200 7.05
1077795600 7.05
1077800400 7.04
1077808800 7.04
1077817200 7.05
1077822000 7.04
1077830400 7.03
1077838800 7.01
1077843600 7.00
1077860400 7.04
1077865200 7.04
1077873600 7.03
1077882060 7.04
1077886800 7.04
1077895200 7.03
1077903600 7.04
1077908400 7.04
1077916800 7.03
1077925200 7.04
1077930000 7.03
1077960000 7.04
1077968400 7.04
1077973200 7.04
1077981600 7.05
1077994800 7.04
1078003200 7.05
1078011600 7.04
1078016400 7.05
1078024800 7.05
1078033200 7.05
1078038000 7.04
1078046400 7.04
1078054800 7.04
1078059600 7.04
1078068000 7.04
1078076400 7.04
1078081200 7.03
1078089600 7.03
1078098000 7.05
1078102800 7.04
1078111200 7.04
1078119600 7.03
1078124400 7.04
1078132800 7.05
1078141200 7.04
1078146000 7.05
1078154400 7.04
1078167600 7.04
1078176000 7.04
1078184460 7.04
1078189200 7.05
1078197600 7.04
1078206000 6.70
1078210800 7.06
1078219260 7.04
1078227600 7.05
1078232400 7.05
1078240800 7.04
1078249200 7.05
1078254000 7.06
1078262400 7.05
1078270800 7.07
1078275600 7.08
1078284000 7.07
1078292400 7.07
1078297200 7.07
1078305600 7.07
1078314000 7.08
1078318800 7.07
1078327200 7.07
1078335600 7.07
1078340400 7.08
1078348800 7.06
1078357200 7.07
1078362000 7.06
1078370400 7.07
1078378800 7.06
1078383600 7.06
1078392000 7.07
1078400400 7.07
1078405200 7.05
1078413600 7.06
1078422000 7.06
1078426800 7.04
1078435200 7.06
1078443600 7.06
1078448400 7.08
1078456800 7.06
1078465200 7.06
1078470000 7.06
1078478400 7.10
1078486800 7.06
1078491600 7.06
1078500000 7.06
1078508400 7.07
1078513200 7.07
1078521600 7.06
1078530000 7.07
1078534800 7.06
1078543200 7.06
1078551600 7.06
1078556400 7.06
1078564800 7.06
1078573200 7.07
1078578000 7.06
1078586400 7.07
1078599600 7.08
1078608000 7.08
1078616400 7.07
1078621200 7.07
1078629600 7.07
1078638000 7.07
1078642800 7.07
1078651200 7.06
1078659600 7.07
1078664400 7.08
1078672800 7.07
1078681200 7.06
1078686000 7.08
1078694400 7.08
1078702800 7.07
1078707600 7.07
1078716000 7.05
1078724400 7.08
1078729200 7.08
1078737600 7.01
1078746000 7.08
1078750800 7.08
1078759200 7.08
1078767600 7.08
1078772400 7.07
1078780800 7.07
1078789200 7.08
1078794000 7.07
1078802400 7.08
1078810800 7.08
1078824000 7.07
1078832400 7.08
1078845600 7.08
1078854000 7.08
1078858800 7.09
1078867200 7.07
1078875600 7.07
1078880400 7.08
1078888800 7.07
1078897200 7.07
1078902000 7.07
1078910400 7.08
1078918800 7.07
1078923600 7.07
1078932000 7.08
1078940400 7.09
1078945200 7.09
1078953600 7.07
1078962000 7.08
1078966800 7.09
1078975200 7.09
1078983600 7.08
1078988400 7.08
1078996800 7.08
1079005200 7.07
1079010000 7.08
1079040000 7.09
1079048400 7.09
1079053200 7.08
1079061600 7.08
1079070000 7.08
1079074800 7.07
1079083200 7.09
1079113200 7.07
1079118000 7.08
1079126400 7.08
1079134800 7.08
1079139600 7.08
1079148000 7.08
1079156400 7.07
1079161200 7.08
1079169600 7.07
1079178000 7.07
1079182800 7.08
1079191200 7.08
1079199600 7.07
1079204400 7.08
1079212800 7.08
1079221200 7.08
1079226000 7.11
1079234400 7.08
1079242800 7.08
1079247600 7.11
1079256000 7.07
1079264400 7.07
1079269200 7.08
1079277600 7.08
1079286000 7.04
1079290800 7.07
1079299200 7.10
1079307600 7.08
1079312400 7.10
1079320800 7.08
1079329200 7.07
1079334000 7.08
1079342400 7.08
1079398800 7.07
1079407200 7.08
1079415600 7.08
1079420400 7.07
1079437200 7.07
1079442000 7.08
1079450400 7.07
1079458800 7.07
1079463600 7.07
1079472000 7.08
1079480400 7.08
1079485200 7.08
1079493600 7.08
1079502000 7.08
1079506800 7.08
1079515200 7.07
1079528400 7.08
1079536800 7.09
1079545200 7.08
1079550000 7.09
1079558400 7.09
1079566800 7.09
1079571600 7.09
1079580000 7.09
1079588400 7.09
1079593200 7.08
1079601900 7.09
1079610000 7.12
1079614800 7.09
1079623200 7.08
1079631600 7.08
1079636400 7.08
1079644800 7.09
1079653200 7.08
1079658000 7.07
1079666400 7.08
1079674800 7.09
1079679600 7.08
1079688000 7.09
1079696400 7.10
1079701200 7.09
1079709600 7.09
1079718000 7.09
1079722800 7.10
1079731200 7.09
1079739600 7.09
1079744400 7.09
1079752800 7.09
1079761200 7.10
1079766000 7.08
1079774400 7.10
1079782800 7.09
1079787600 7.10
1079796300 7.08
1079804400 7.09
1079809200 7.08
1079817600 7.09
1079826000 7.09
1079830800 7.10
1079839200 7.09
1079847600 7.09
1079852400 7.08
1079860800 7.08
1079869200 7.09
1079874000 7.09
1079882400 7.09
1079890800 7.10
1079895600 7.10
1079904000 7.10
1079912400 7.08
1079917200 7.08
1079925600 7.08
1079934000 7.10
1079938800 7.11
1079947200 7.09
1079955600 7.10
1079960400 7.09
1079968800 7.10
1079977200 7.09
1079982000 7.07
1079990400 7.10
1079998800 7.09
1080003600 7.09
1080012000 7.08
1080020400 7.10
1080025200 7.09
1080033600 7.09
1080042000 7.09
1080046800 7.09
1080055200 7.10
1080063600 7.09
1080068400 7.09
1080076800 7.08
1080085200 7.09
1080090000 7.08
1080098400 7.10
1080106800 7.08
1080111600 7.09
1080120000 7.09
1080128400 7.10
1080133200 7.10
1080141600 7.11
1080150000 7.10
1080154800 7.09
1080163200 7.12
1080171660 7.09
1080176400 7.10
1080184800 7.10
1080193200 7.10
1080198000 7.09
1080206400 7.10
1080214800 7.10
1080219600 7.10
1080228000 7.09
1080236400 7.11
1080241200 7.11
1080249600 7.10
1080258000 7.10
1080262800 7.10
1080271200 7.09
1080279600 7.08
1080284400 7.09
1080292800 7.11
1080301200 7.11
1080306000 7.10
1080314400 7.10
1080322800 7.10
1080327600 7.11
1080336000 7.10
1080344400 7.10
1080349200 7.10
1080357600 7.10
1080366000 7.10
1080370800 7.10
1080379200 7.08
1080387600 7.10
1080392400 7.11
1080400800 7.06
1080412800 7.10
1080417600 7.11
1080426000 7.09
1080434400 7.11
1080439200 7.10
1080447600 7.11
1080456000 7.11
1080460800 7.11
1080469200 7.10
1080477600 7.10
1080482400 7.10
1080490800 7.15
1080499200 7.10
1080504000 7.11
1080512400 7.12
1080520800 7.12
1080525600 7.11
1080534000 7.10
1080542400 7.10
1080547200 7.11
1080555600 7.11
1080564000 7.11
1080568800 7.10
1080577200 7.13
1080585600 7.12
1080590400 7.11
1080598800 7.11
1080607200 7.11
1080612000 7.11
1080620400 7.11
1080628800 7.10
1080633600 7.10
1080642000 7.11
1080650400 7.11
1080655200 7.09
1080663600 7.12
1080672000 7.10
1080676800 7.11
1080685200 7.10
1080693600 7.10
1080698400 7.09
1080706800 7.10
1080715200 7.09
1080720000 7.10
1080728400 7.10
1080736800 7.10
1080741600 7.10
1080741600 7.10
1080750000 7.11
1080758400 7.11
1080763200 7.10
1080771600 7.10
1080780000 7.11
1080784800 7.09
1080793200 7.10
1080801600 7.11
1080806400 7.12
1080814800 7.10
1080823200 7.10
1080828000 7.10
1080836400 7.12
1080844800 7.10
1080849600 7.10
1080858000 7.11
1080866400 7.09
1080871200 7.10
1080879600 7.11
1080888000 7.11
1080892800 7.11
1080901200 7.11
1080909600 7.11
1080914400 7.11
1080922800 7.11
1080931500 7.11
1080936000 7.11
1080944400 7.12
1080952800 7.12
1080957600 7.13
1080966000 7.12
1080974400 7.11
1080979200 7.12
1080987600 7.12
1080996000 7.11
1081000800 7.12
1081009200 7.11
1081017600 7.12
1081022400 7.11
1081030800 7.11
1081039200 7.11
1081044000 7.12
1081052400 7.12
1081060800 7.11
1081065600 7.11
1081074000 7.11
1081082400 7.12
1081087200 7.11
1081095600 7.11
1081104000 7.12
1081108800 7.11
1081117200 7.10
1081125600 7.11
1081130400 7.11
1081138800 7.10
1081147200 7.09
1081152000 7.12
1081160400 7.12
1081168800 7.12
1081173600 7.12
1081182000 7.12
1081190400 7.12
1081195200 7.12
1081203600 7.11
1081212000 7.12
1081216800 7.12
1081225200 7.11
1081233600 7.12
1081238400 6.64
1081246800 6.92
1081255200 7.11
1081260000 7.11
1081268400 7.11
1081276800 7.12
1081281600 7.12
1081290000 7.12
1081298400 7.12
1081303200 7.11
1081311600 7.11
1081320000 7.12
1081324800 7.11
1081333200 7.11
1081341600 7.11
1081346400 7.10
1081354800 7.11
1081363200 7.11
1081368000 7.10
1081376400 7.11
1081384800 7.10
1081389600 7.10
1081398000 7.10
1081406400 7.10
1081411200 7.10
1081419600 7.10
1081428000 7.06
1081432800 7.11
1081441200 7.10
1081449600 7.09
1081454400 7.10
1081462800 7.09
1081471200 7.09
1081476000 7.12
1081484400 7.12
1081493100 7.12
1081497600 7.12
1081506000 7.11
1081514400 7.11
1081519200 7.11
1081527600 7.11
1081536000 7.11
1081540800 7.11
1081549200 7.11
1081557600 7.12
1081562400 7.12
1081570800 7.12
1081579200 7.12
1081584000 7.12
1081592400 7.12
1081600800 7.12
1081605600 7.12
1081614000 7.12
1081622400 7.12
1081627200 7.11
1081635600 7.11
1081644000 7.12
1081648800 7.11
1081657200 7.12
1081665600 7.12
1081670400 7.12
1081678800 7.11
1081687200 7.11
1081692000 7.12
1081700400 7.12
1081708800 7.11
1081713600 7.10
1081722000 7.12
1081730400 7.12
1081735200 7.12
1081743600 7.12
1081752000 7.11
1081756800 7.12
1081765200 7.12
1081773600 7.12
1081778400 7.12
1081786800 7.12
1081795200 7.09
1081800000 7.12
1081808400 7.12
1081816800 7.11
1081821600 7.12
1081830000 7.11
1081838400 7.12
1081843200 7.11
1081851600 7.12
1081860000 7.12
1081864800 7.11
1081873200 7.12
1081881600 7.11
1081886400 7.11
1081894800 7.12
1081903200 7.12
1081908000 7.13
1081916400 7.13
1081924800 7.13
1081929600 7.13
1081938000 7.12
1081946400 7.13
1081951200 7.12
1081959600 7.12
1081968000 7.13
1081972800 7.13
1081981260 7.12
1081989600 7.12
1081994400 7.13
1082002800 7.12
1082011200 7.13
1082016000 7.12
1082024400 7.13
1082032800 7.13
1082037600 7.13
1082046000 7.12
1082054400 7.13
1082059200 7.13
1082067600 7.12
1082076000 7.13
1082080800 7.13
1082089200 7.13
1082097600 7.14
1082102400 7.13
1082110800 7.13
1082119200 7.14
1082124000 7.13
1082132400 7.13
1082140800 7.13
1082145600 7.13
1082154000 7.14
1082162400 7.13
1082167200 7.14
1082175600 7.14
1082184000 7.14
1082188800 7.13
1082197200 7.13
1082205600 7.13
1082210400 7.13
1082218800 7.14
1082227200 7.13
1082232000 7.14
1082240400 7.14
1082248800 7.13
1082253600 7.13
1082262000 7.13
1082270400 7.14
1082275200 7.13
1082283600 7.13
1082292000 7.14
1082296800 7.14
1082305200 7.14
1082313600 7.14
1082318400 7.13
1082326800 7.16
1082335200 7.13
1082340000 7.14
1082348400 7.11
1082356800 7.12
1082361600 7.13
1082370000 7.13
1082378400 7.11
1082383200 7.13
1082391600 7.12
1082400000 7.13
1082404800 6.95
1082413260 7.13
1082421600 7.12
1082426400 7.13
1082434800 7.13
1082456400 7.14
1082464800 7.12
1082469600 7.15
1082478000 7.15
1082486400 7.14
1082491200 7.13
1082499600 7.12
1082508000 7.14
1082512800 7.14
1082521200 7.14
1082529600 7.23
1082534400 6.98
1082542800 7.09
1082551200 7.06
1082556000 7.02
1082564400 7.04
1082572800 7.26
1082572800 7.26
1082577600 7.21
1082577600 7.21
1082586000 7.25
1082586000 7.25
1082594400 7.08
1082594400 7.08
1082599200 8.51
1082607600 7.28
1082616000 7.26
1082620800 7.17
1082629200 7.04
1082637600 7.35
1082642400 7.00
1082650800 7.22
1082659200 7.09
1082664000 7.26
1082672400 7.13
1082680800 7.36
1082685600 7.01
1082694000 7.04
1082702400 7.06
1082707200 7.22
1082715600 6.98
1082724000 7.55
1082728800 7.01
1082737200 6.94
1082745600 6.92
1082750400 7.27
1082758800 6.90
1082767200 6.92
1082772000 7.04
1082780400 7.01
1082788800 6.99
1082793600 7.09
1082802000 7.02
1082810400 7.05
1082815200 7.03
1082823600 7.06
1082832000 7.03
1082836800 7.05
1082845200 7.04
1082853600 7.24
1082858400 7.00
1082866800 7.01
1082875200 7.01
1082880000 7.01
1082888400 6.99
1082896800 7.04
1082901600 7.04
1082910000 7.02
1082918400 6.99
1082923200 7.00
1082931600 7.12
1082940000 7.25
1082944800 7.08
1082953200 7.09
1082961600 7.23
1082966400 7.16
1082974800 7.27
1082983200 7.01
1082988000 6.98
1082996400 7.03
1083004800 8.16
1083009600 7.05
1083018000 7.03
1083026400 7.16
1083031200 7.02
1083039600 7.13
1083048000 7.02
1083052800 7.03
1083061200 7.26
1083069600 7.02
1083074400 7.06
1083082800 7.05
1083091200 7.12
1083096000 7.15
1083104400 7.01
1083112800 7.01
1083117600 6.99
1083126000 7.26
1083134400 7.05
1083139200 7.26
1083147600 7.08
1083156000 7.08
1083160800 7.26
1083169200 7.17
1083177600 7.29
1083182400 7.16
1083190800 7.17
1083199200 7.31
1083204000 7.27
1083212400 7.31
1083220800 7.12
1083225600 8.28
1083234000 7.04
1083242400 7.03
1083247200 7.28
1083255600 7.04
1083264000 7.12
1083268800 7.31
1083277200 7.32
1083285600 8.07
1083290400 7.06
1083298800 7.26
1083307200 7.06
1083312000 7.03
1083320400 7.08
1083328800 7.05
1083333600 7.08
1083333600 7.08
1083342000 7.07
1083342000 7.07
1083350400 7.26
1083350400 7.26
1083355200 7.27
1083355200 7.27
1083363600 7.01
1083363600 7.01
1083372000 7.29
1083372000 7.29
1083376800 7.03
1083385200 7.04
1083393600 7.09
1083398400 7.14
1083406800 7.05
1083415200 7.15
1083420000 7.13
1083428400 7.09
1083436800 7.07
1083441600 7.11
1083450000 7.09
1083458400 7.31
1083463200 7.11
1083471600 7.15
1083480000 7.10
1083484800 7.08
1083493200 7.35
1083501600 7.10
1083506400 7.21
1083514800 7.30
1083523200 7.17
1083528000 7.19
1083536400 7.21
1083544800 7.49
1083549600 7.13
1083558000 7.27
1083566400 7.18
1083571200 7.24
1083579600 7.06
1083588000 7.29
1083592800 7.08
1083601200 7.03
1083609600 7.21
1083614400 7.27
1083622800 7.18
1083631200 7.32
1083636000 7.09
1083644400 7.38
1083652800 7.07
1083657600 7.19
1083666000 7.32
1083674400 7.06
1083679200 7.29
1083687600 7.09
1083696000 7.11
1083700800 7.21
1083709200 7.29
1083717600 7.39
1083722400 7.21
1083730800 7.33
1083739200 7.18
1083744000 7.07
1083752400 7.31
1083760800 7.23
1083765600 7.15
1083774000 7.13
1083782400 7.31
1083787200 7.25
1083795600 7.22
1083804000 7.27
1083808800 7.33
1083817200 7.29
1083825600 7.20
1083830400 7.18
1083838800 7.18
1083847200 7.15
1083852000 7.19
1083860400 7.08
1083868800 7.16
1083873600 7.26
1083882000 7.18
1083890400 7.29
1083895200 7.24
1083903600 7.21
1083912000 7.22
1083916800 7.40
1083925200 7.27
1083933600 7.16
1083938400 7.06
1083946800 7.04
1083955200 7.06
1083960000 7.09
1083968400 7.05
1083976800 7.04
1083981600 7.05
1083990000 7.04
1083998400 7.32
1084003200 7.04
1084011600 7.04
1084020000 7.05
1084024800 7.06
1084033200 7.05
1084041600 7.04
1084046400 7.08
1084054800 7.07
1084063200 7.05
1084068000 7.06
1084076400 7.05
1084084800 7.04
1084089600 7.05
1084098000 7.04
1084106400 7.05
1084111200 7.04
1084119600 7.05
1084128000 7.06
1084132800 7.04
1084141200 7.04
1084149600 7.13
1084154400 7.32
1084162800 7.04
1084171200 7.05
1084176300 7.09
1084184400 7.05
1084192800 7.03
1084197600 7.20
1084206000 7.18
1084214400 7.18
1084219200 7.19
1084227600 7.18
1084236000 7.18
1084240800 7.19
1084249200 7.18
1084257600 7.19
1084262400 7.19
1084270800 7.19
1084279200 7.19
1084284000 7.18
1084292400 7.18
1084300800 7.19
1084305600 7.18
1084314000 7.19
1084322400 7.19
1084327200 7.19
1084335600 7.19
1084344000 7.19
1084348800 7.19
1084357200 7.19
1084365600 7.16
1084370400 7.18
1084378800 7.18
1084387200 7.19
1084392000 7.19
1084400400 7.19
1084408800 7.21
1084413600 7.19
1084422000 7.20
1084430400 7.19
1084435200 7.19
1084443600 7.19
1084452000 7.19
1084456800 7.20
1084465200 7.21
1084473600 7.20
1084478400 7.20
1084486800 7.21
1084495200 7.21
1084500000 7.21
1084508400 7.21
1084516800 7.19
1084521600 7.21
1084530000 7.20
1084538400 7.22
1084543200 7.21
1084551600 7.21
1084560000 7.21
1084564800 7.20
1084573200 7.21
1084581600 7.17
1084586400 7.18
1084594800 7.19
1084603200 7.21
1084608000 7.21
1084616400 7.21
1084624800 7.21
1084629600 7.20
1084638000 7.20
1084646400 7.21
1084651200 7.20
1084659600 7.21
1084668000 7.20
1084672800 7.21
1084681200 7.21
1084689600 7.21
1084694400 7.21
1084702800 7.20
1084711200 7.20
1084716000 7.19
1084724400 7.21
1084732800 7.21
1084737600 7.21
1084746000 7.20
1084754400 7.22
1084759200 7.21
1084767600 7.21
1084776000 7.20
1084780800 7.21
1084789200 7.20
1084797600 7.21
1084802400 7.20
1084810800 7.21
1084819200 7.20
1084824000 7.20
1084832400 7.20
1084840800 7.21
1084845600 7.21
1084854000 7.22
1084862400 7.21
1084867200 7.21
1084875600 7.21
1084884000 7.21
1084888800 7.21
1084897200 7.21
1084905600 7.21
1084910400 7.22
1084918800 7.20
1084927200 7.20
1084932000 7.20
1084940400 7.21
1084948800 7.22
1084953600 7.20
1084962000 7.21
1084970400 7.21
1084975200 7.21
1084983600 7.18
1084992000 7.20
1084996800 7.19
1085005200 7.21
1085013600 7.20
1085018400 7.20
1085026800 7.20
1085035200 7.20
1085040000 6.66
1085048400 7.20
1085056800 7.19
1085061600 7.19
1085070000 7.20
1085078400 7.20
1085083200 7.21
1085091600 7.17
1085100000 7.18
1085104800 7.20
1085113200 7.20
1085121600 7.19
1085126400 7.20
1085134800 7.20
1085143200 7.20
1085148000 7.20
1085156400 7.20
1085164800 7.20
1085169600 7.20
1085178000 7.20
1085186400 7.20
1085191200 7.19
1085199600 7.20
1085208000 7.20
1085212800 7.21
1085221200 7.21
1085229600 7.20
1085234400 7.20
1085242800 7.19
1085251200 7.15
1085256000 7.16
1085264400 7.17
1085272800 7.17
1085277600 7.17
1085286000 7.16
1085294400 7.17
1085299200 7.16
1085307600 7.17
1085316000 7.17
1085320800 7.16
1085329200 7.16
1085337600 7.16
1085342400 7.16
1085350800 7.16
1085359200 7.17
1085364000 7.16
1085372400 7.17
1085380800 7.16
1085385600 7.15
1085394000 6.69
1085402400 7.17
1085407200 7.16
1085415600 7.15
1085424000 7.15
1085428800 7.16
1085437200 7.16
1085445600 7.15
1085450400 7.16
1085458800 7.17
1085467200 7.16
1085472000 7.15
1085480400 6.74
1085488800 7.15
1085493600 7.16
1085502000 7.17
1085510400 7.16
1085515200 7.16
1085523600 7.14
1085532000 7.15
1085536800 7.16
1085545200 7.16
1085553600 7.15
1085558400 7.16
1085566800 7.15
1085575200 7.15
1085580000 7.16
1085588400 7.16
1085596800 7.15
1085601600 7.13
1085610000 7.08
1085618400 7.14
1085623200 7.15
1085631600 7.16
1085640000 7.15
1085644800 7.17
1085653200 7.13
1085661600 7.12
1085666400 7.13
1085674800 7.13
1085683200 7.13
1085688000 7.12
1085696400 7.13
1085704800 7.11
1085709600 7.13
1085718000 7.10
1085726400 7.11
1085731200 7.11
1085739600 7.12
1085748000 7.12
1085752800 7.11
1085761200 7.11
1085769600 7.12
1085774400 7.11
1085782800 7.12
1085791200 7.12
1085796000 7.08
1085804400 7.09
1085812800 7.09
1085817600 7.09
1085826000 7.08
1085834400 7.08
1085839200 7.09
1085847600 7.09
1085856000 7.08
1085860800 7.07
1085869200 7.08
1085877600 7.08
1085882400 7.08
1085890800 7.09
1085899200 7.09
1085904000 7.08
1085912400 7.08
1085920800 7.08
1085925600 7.08
1085934000 7.08
1085942400 7.08
1085947200 7.08
1085955600 7.08
1085964000 7.08
1085968800 7.08
1085977200 7.08
1085985600 7.08
1085990400 7.08
1085998800 7.06
1086007200 7.08
1086012000 7.08
1086012000 7.08
1086020400 7.05
1086020400 7.05
1086028800 7.05
1086028800 7.05
1086033600 7.05
1086033600 7.05
1086042000 7.04
1086042000 7.04
1086050400 7.08
1086050400 7.08
1086055200 7.06
1086063600 7.08
1086072000 7.08
1086076800 7.10
1086085200 7.08
1086093600 7.08
1086098400 7.08
1086106800 7.08
1086115200 7.07
1086120000 7.06
1086128400 7.06
1086136800 7.07
1086141600 7.07
1086150000 7.07
1086158400 7.08
1086163200 7.07
1086171600 7.07
1086180000 7.08
1086184800 7.07
1086193200 7.07
1086201600 7.07
1086206400 7.07
1086214800 7.06
1086223200 7.05
1086228000 7.07
1086236400 7.07
1086244800 7.11
1086249600 7.11
1086258000 7.10
1086266400 7.11
1086271200 7.09
1086279600 7.11
1086288000 7.11
1086292800 7.10
1086301200 7.11
1086309600 7.11
1086314400 7.11
1086322800 7.11
1086331200 7.10
1086336000 7.10
1086344400 7.11
1086352800 7.11
1086357600 7.11
1086366000 7.11
1086374400 7.11
1086379200 7.10
1086387600 7.11
1086396000 7.11
1086400800 7.10
1086409200 7.11
1086417600 7.10
1086422400 7.10
1086430800 7.11
1086439200 7.10
1086444000 7.11
1086452400 7.07
1086460800 7.06
1086465600 7.08
1086474000 7.05
1086482400 7.09
1086487200 7.09
1086495600 7.07
1086504000 7.05
1086508800 7.09
1086517200 7.08
1086525600 7.05
1086530400 7.07
1086538800 7.07
1086547200 7.07
1086552000 7.08
1086560400 7.08
1086568800 7.08
1086573600 7.07
1086582000 7.07
1086590400 7.05
1086595200 7.10
1086603600 7.08
1086612000 7.09
1086616800 7.07
1086625200 7.08
1086633600 7.07
1086638400 7.07
1086646800 7.07
1086655200 7.06
1086660000 7.05
1086668400 7.05
1086676800 7.06
1086681600 7.07
1086690000 7.08
1086698400 7.06
1086703200 7.07
1086711600 7.07
1086720000 7.07
1086724800 7.06
1086733200 7.06
1086741600 7.07
1086746400 7.06
1086754800 7.03
1086763200 7.07
1086768000 7.06
1086776400 7.07
1086784800 7.06
1086789600 7.06
1086798000 7.06
1086806400 7.06
1086811200 7.05
1086819600 7.06
1086828000 7.06
1086832800 7.06
1086841200 7.06
1086849600 7.05
1086854400 7.06
1086862800 7.06
1086871200 7.06
1086876000 7.05
1086884400 7.05
1086892800 7.05
1086897600 7.05
1086906000 7.06
1086914400 7.07
1086919200 7.06
1086927600 7.06
1086936000 7.05
1086940800 7.06
1086949200 7.06
1086957600 7.06
1086962400 7.05
1086970800 7.06
1086979200 7.07
1086984000 7.06
1086992400 7.06
1087000800 7.06
1087005600 7.07
1087014000 7.07
1087022400 7.06
1087027200 7.06
1087035600 7.06
1087044000 7.07
1087048800 7.07
1087057200 7.07
1087065600 7.08
1087070400 7.07
1087078800 7.06
1087087200 7.07
1087092000 7.06
1087100400 7.07
1087108800 7.07
1087113600 7.07
1087122000 7.07
1087130400 7.07
1087135200 7.07
1087143600 7.07
1087152000 7.07
1087156800 7.07
1087165200 7.07
1087173600 7.07
1087178400 7.07
1087186800 7.08
1087186800 7.08
1087195200 7.07
1087200000 7.07
1087208400 7.06
1087216800 7.07
1087221600 7.07
1087230000 7.08
1087238400 7.07
1087243200 7.08
1087251600 7.07
1087260000 7.07
1087264800 7.05
1087273200 7.06
1087281600 7.07
1087286400 7.07
1087294800 7.07
1087303200 7.07
1087308000 7.05
1087316400 7.06
1087324800 7.06
1087329600 7.07
1087338000 7.07
1087346400 7.06
1087351200 7.07
1087359600 7.06
1087368000 7.06
1087372800 7.06
1087381200 7.06
1087389600 7.06
1087394400 7.06
1087402800 7.06
1087411200 7.06
1087416000 7.05
1087424400 7.07
1087432800 7.06
1087437600 7.07
1087446000 7.07
1087454400 7.06
1087459200 7.06
1087467600 7.06
1087476000 7.06
1087480800 7.07
1087489200 7.06
1087497600 7.05
1087502400 7.05
1087510800 7.06
1087519200 7.06
1087524000 7.06
1087532400 7.06
1087540800 7.05
1087545600 7.04
1087554000 7.06
1087562400 7.05
1087567200 7.07
1087575600 7.05
1087584000 7.05
1087588800 7.05
1087597200 7.05
1087605600 7.05
1087610400 7.05
1087618800 7.05
1087627200 7.06
1087632000 7.04
1087640400 7.05
1087648800 7.05
1087653600 7.05
1087662000 7.06
1087670400 7.05
1087675200 7.05
1087683600 7.05
1087692000 7.05
1087696800 7.05
1087705200 7.05
1087713600 7.05
1087718400 7.08
1087726800 7.05
1087735200 7.04
1087740000 7.04
1087748400 7.04
1087756800 7.05
1087761600 7.04
1087770000 7.02
1087778400 7.04
1087783200 7.04
1087791600 7.04
1087800000 7.03
1087804800 7.05
1087813200 7.05
1087821600 7.05
1087826400 7.04
1087834800 7.05
1087843200 7.05
1087848000 7.05
1087856400 7.05
1087864800 7.04
1087869600 7.05
1087878000 7.05
1087886400 7.05
1087891200 7.04
1087899600 7.05
1087908000 7.05
1087912800 7.05
1087921200 7.05
1087921200 7.05
1087929600 7.05
1087929600 7.05
1087934400 7.05
1087942800 7.04
1087951200 7.04
1087956000 7.04
1087964400 7.04
1087972800 7.05
1087977600 7.04
1087986000 7.04
1087994400 7.04
1087999200 7.05
1088007600 7.04
1088016000 7.04
1088020800 7.02
1088029200 7.31
1088037600 7.03
1088042400 7.03
1088050800 7.03
1088059200 7.03
1088064000 7.03
1088072400 7.04
1088080800 7.04
1088085600 7.04
1088094000 7.04
1088102400 7.03
1088107200 7.04
1088115600 7.05
1088124000 7.03
1088128800 7.04
1088137200 7.04
1088145600 7.04
1088150400 7.03
1088158800 7.04
1088167200 7.04
1088172000 7.04
1088180400 7.06
1088188800 7.06
1088193600 7.04
1088202000 7.04
1088210400 7.03
1088215200 7.03
1088223600 7.04
1088232000 7.03
1088236800 7.03
1088245200 7.04
1088253600 7.03
1088258400 7.04
1088266800 7.03
1088275200 7.04
1088280000 7.03
1088288400 7.02
1088296800 7.03
1088301600 7.03
1088310000 7.04
1088318400 7.03
1088323200 7.03
1088331600 7.03
1088340000 7.03
1088344800 7.03
1088353200 7.03
1088361600 7.02
1088366400 7.01
1088374800 7.02
1088383200 7.04
1088388000 7.02
1088396400 7.02
1088404800 7.02
1088409600 7.00
1088418000 7.02
1088426400 7.02
1088431200 7.01
1088439600 7.02
1088448000 7.02
1088452800 7.02
1088461200 7.02
1088469600 7.03
1088474400 7.04
1088482800 7.04
1088491200 7.02
1088496000 7.03
1088504400 7.03
1088512800 7.04
1088517600 7.04
1088526000 7.06
1088534400 7.03
1088539200 7.04
1088547600 7.04
1088556000 7.05
1088560800 7.05
1088569200 7.06
1088577600 7.05
1088582400 7.03
1088590800 7.03
1088599200 7.04
1088604000 7.03
1088612400 7.03
1088620800 7.03
1088625600 7.04
1088634000 7.04
1088642400 7.00
1088647200 7.04
1088655600 7.05
1088664000 7.04
1088668800 7.05
1088677200 7.04
1088685600 6.98
1088690400 6.98
1088698800 6.97
1088707200 6.98
1088712000 6.97
1088720400 6.98
1088728800 6.98
1088733600 6.98
1088742000 6.99
1088750400 6.98
1088755200 6.98
1088763600 6.99
1088772000 6.98
1088776800 6.98
1088785200 6.98
1088793600 6.98
1088798400 6.98
1088806800 6.98
1088815200 6.97
1088820000 6.98
1088828400 6.99
1088836800 6.99
1088841600 6.98
1088850000 6.98
1088858400 6.98
1088863200 6.98
1088871600 6.98
1088880000 6.97
1088884800 6.98
1088893200 6.98
1088901600 6.99
1088906400 6.98
1088914800 6.98
1088923200 6.98
1088928000 6.98
1088936400 6.98
1088944800 6.98
1088949600 6.98
1088958000 6.99
1088966400 6.99
1088971200 6.98
1088979600 6.98
1088988000 6.99
1088992800 6.99
1089001200 6.98
1089009600 6.99
1089014400 6.99
1089022800 6.98
1089031200 6.99
1089036000 6.98
1089044400 6.98
1089052800 6.98
1089057600 6.93
1089066000 6.98
1089074400 6.99
1089079200 6.99
1089087600 7.00
1089096000 6.98
1089100800 6.98
1089109200 6.98
1089117600 6.97
1089122400 6.97
1089130800 6.98
1089139200 6.98
1089144000 6.97
1089152400 6.98
1089160800 6.98
1089165600 6.98
1089174000 6.98
1089182400 6.99
1089187200 6.99
1089195600 6.95
1089204000 6.96
1089208800 6.96
1089217200 6.95
1089225600 6.95
1089230400 6.95
1089238800 6.95
1089247200 6.94
1089252000 6.95
1089260400 6.95
1089268800 6.95
1089273600 6.95
1089282000 6.95
1089290400 6.98
1089295200 6.95
1089303600 6.95
1089312000 6.95
1089316800 6.95
1089325200 6.95
1089333600 6.95
1089338400 6.95
1089346800 6.95
1089355200 6.96
1089360000 6.95
1089368400 6.96
1089376800 6.96
1089381600 6.96
1089390000 6.96
1089398400 6.95
1089403200 6.94
1089411600 6.96
1089420000 6.95
1089424800 6.96
1089433200 6.96
1089441600 6.96
1089446400 6.96
1089454800 6.97
1089463200 6.97
1089468000 6.97
1089476400 6.96
1089484800 6.96
1089489600 6.95
1089498000 6.95
1089506400 6.96
1089511200 6.97
1089519600 6.96
1089528000 6.95
1089532800 6.96
1089541200 6.95
1089549600 6.96
1089554400 6.95
1089562800 6.98
1089571200 6.96
1089576000 6.96
1089584400 6.96
1089592800 6.97
1089597600 6.97
1089606000 6.95
1089614400 7.01
1089619200 7.02
1089627600 7.02
1089636000 7.04
1089640800 7.04
1089649200 7.04
1089657600 7.04
1089662400 7.05
1089670800 7.05
1089679200 7.06
1089684000 7.04
1089692400 7.05
1089700800 7.05
1089705600 7.05
1089714000 7.05
1089722400 7.05
1089727200 7.05
1089735600 7.05
1089744000 7.05
1089748800 7.05
1089757200 7.05
1089765600 7.05
1089770400 7.06
1089778800 7.05
1089787200 7.05
1089792000 7.06
1089800400 7.04
1089808800 7.05
1089813600 7.06
1089822000 7.04
1089830400 7.04
1089835200 7.04
1089843600 7.05
1089852000 7.03
1089856800 7.04
1089865200 7.03
1089873600 7.03
1089878400 7.03
1089886800 6.84
1089895200 7.03
1089900000 7.03
1089908400 7.03
1089916800 7.04
1089921600 7.03
1089930000 7.04
1089938400 7.04
1089943200 7.03
1089951600 7.03
1089960000 7.04
1089964800 7.05
1089973200 7.04
1089981600 7.04
1089986400 7.02
1089994800 7.04
1090003200 7.04
1090008000 7.04
1090016400 7.04
1090024800 7.04
1090029600 7.04
1090038000 7.05
1090046400 7.05
1090051200 7.02
1090059600 7.04
1090068000 7.04
1090072800 7.04
1090081200 7.04
1090089600 7.04
1090094400 7.05
1090102800 7.04
1090111200 7.04
1090116000 7.05
1090124400 7.04
1090132800 7.04
1090137600 7.04
1090146000 7.04
1090154400 7.04
1090159200 7.03
1090167600 7.03
1090176000 7.04
1090180800 7.03
1090189200 7.04
1090197600 7.04
1090202400 7.03
1090210800 7.03
1090219200 7.02
1090224000 7.04
1090232400 7.04
1090240800 7.04
1090245600 7.03
1090254000 7.04
1090262400 7.04
1090267200 7.04
1090275600 7.02
1090284000 7.04
1090288800 7.03
1090297200 7.04
1090305600 7.04
1090310400 7.04
1090318800 7.04
1090327200 7.04
1090332000 7.03
1090340400 7.02
1090348800 7.04
1090353600 7.04
1090362000 7.04
1090370400 7.02
1090375200 7.04
1090383600 7.04
1090392000 7.05
1090396800 7.03
1090405200 7.03
1090413600 7.04
1090418400 7.03
1090426800 7.04
1090435200 7.04
1090440000 7.04
1090448400 7.04
1090456800 7.04
1090461600 7.04
1090470000 7.05
1090478400 7.05
1090483200 7.04
1090491600 7.04
1090500000 7.04
1090504800 7.04
1090513200 7.05
1090521600 7.04
1090526400 7.04
1090534800 7.04
1090543200 7.04
1090548000 7.04
1090556400 7.04
1090564800 7.05
1090569600 7.05
1090578000 7.04
1090586400 7.04
1090591200 7.04
1090599600 7.04
1090608000 7.05
1090612800 7.05
1090621200 7.06
1090629600 7.05
1090634400 7.04
1090642800 7.05
1090651200 7.05
1090656000 7.05
1090664400 7.04
1090672800 7.04
1090677600 7.05
1090686000 7.05
1090694400 7.03
1090699200 7.05
1090707600 7.04
1090716000 7.02
1090720800 7.03
1090729200 7.02
1090737600 7.05
1090742400 7.06
1090750800 7.05
1090759200 7.05
1090764000 7.05
1090772400 7.05
1090780800 7.04
1090785600 7.05
1090794000 7.06
1090802400 7.05
1090807200 7.05
1090815600 7.05
1090824000 7.05
1090837200 7.00
1090845600 7.06
1090850400 7.07
1090858800 7.05
1090867200 7.06
1090872000 7.05
1090880400 7.05
1090888800 7.03
1090893600 7.05
1090902000 7.05
1090910400 7.05
1090915200 7.06
1090923600 7.07
1090932000 7.06
1090936800 7.06
1090945200 7.06
1090953600 7.07
1090958400 7.07
1090966800 7.06
1090975200 7.06
1090980000 7.06
1090988400 7.06
1090996800 7.07
1091001600 7.06
1091010000 7.06
1091018400 7.06
1091023200 7.06
1091031600 7.06
1091040000 7.04
1091044800 7.08
1091053200 7.08
1091061600 7.08
1091066400 7.07
1091074800 7.05
1091083200 7.06
1091088000 7.06
1091096400 7.06
1091104800 7.06
1091109600 7.03
1091118000 7.05
1091126400 7.05
1091131200 7.07
1091139600 7.06
1091148000 7.06
1091152800 7.06
1091161200 7.06
1091169600 7.06
1091174400 7.05
1091182800 7.05
1091191200 7.06
1091196000 7.05
1091204400 7.06
1091212800 7.06
1091217600 7.05
1091226000 7.05
1091234400 7.05
1091239200 7.06
1091247600 7.06
1091256000 7.06
1091260800 7.04
1091269200 7.05
1091277600 7.05
1091282400 7.05
1091290800 7.06
1091299200 7.05
1091304000 7.05
1091312400 7.05
1091320800 7.06
1091325600 7.05
1091334000 7.06
1091342400 7.05
1091347200 7.05
1091355600 7.05
1091364000 7.05
1091368800 7.05
1091377200 7.05
1091385600 7.04
1091390400 7.04
1091398800 7.05
1091407200 7.05
1091412000 7.04
1091420400 7.04
1091428800 7.05
1091433600 7.05
1091442000 7.04
1091450400 7.05
1091455200 7.05
1091463600 7.04
1091472000 7.06
1091476800 7.04
1091485200 7.05
1091493600 7.05
1091498400 7.05
1091506800 7.05
1091515200 7.05
1091520000 7.05
1091536800 7.05
1091541600 7.05
1091550000 7.02
1091558400 7.05
1091563200 7.05
1091571600 7.05
1091580000 7.05
1091584800 7.04
1091593200 7.05
1091601600 7.06
1091606400 7.06
1091614800 7.05
1091623200 7.06
1091628000 7.06
1091636400 7.05
1091644800 7.06
1091649600 7.05
1091658000 7.05
1091666400 7.06
1091671200 7.05
1091679600 7.05
1091688000 7.05
1091692800 7.06
1091701200 7.05
1091709600 7.05
1091714400 7.06
1091722800 7.03
1091731200 7.03
1091736000 7.04
1091744400 7.03
1091752800 7.03
1091757600 7.03
1091766000 7.03
1091774400 7.03
1091779200 7.03
1091787600 7.03
1091796000 7.03
1091800800 7.03
1091809200 7.03
1091817600 7.03
1091822400 7.03
1091830800 7.03
1091839200 7.03
1091844000 7.03
1091852400 7.03
1091860800 7.03
1091865600 7.03
1091874000 7.03
1091882400 7.03
1091887200 7.05
1091895600 7.04
1091904000 7.04
1091908800 7.04
1091917200 7.03
1091925600 7.03
1091930400 7.03
1091938800 7.03
1091947200 7.03
1091952000 7.04
1091960400 7.03
1091968800 7.03
1091973600 7.04
1091982000 7.04
1091990400 7.03
1091995200 7.03
1092003600 7.02
1092012000 7.04
1092016800 7.03
1092025200 7.03
1092033600 7.03
1092038400 7.03
1092046800 7.03
1092055200 7.04
1092060000 7.03
1092068400 7.04
1092076800 7.04
1092081600 7.02
1092090000 7.03
1092098400 7.04
1092103200 7.05
1092111600 7.04
1092120000 7.05
1092124800 7.04
1092133200 7.04
1092141600 7.04
1092146400 7.03
1092154800 7.04
1092163200 7.04
1092168000 7.04
1092176400 7.05
1092184800 7.06
1092189600 7.06
1092198000 7.06
1092206400 7.06
1092211200 7.07
1092219600 7.07
1092228000 7.07
1092232800 7.07
1092241200 7.07
1092249600 7.06
1092254400 7.07
1092262800 7.08
1092271200 7.06
1092276000 7.07
1092284400 7.07
1092292800 7.07
1092297600 7.06
1092306000 7.06
1092314400 7.07
1092319200 7.07
1092327600 7.05
1092336000 7.07
1092340800 7.07
1092349200 7.06
1092357600 7.07
1092362400 7.07
1092370800 7.08
1092379200 7.07
1092384000 7.07
1092392400 7.06
1092400800 7.07
1092405600 7.07
1092414000 10.10
1092422400 7.07
1092427200 7.08
1092435600 7.07
1092444000 7.06
1092448800 7.07
1092457200 7.05
1092465600 7.06
1092470400 7.07
1092478800 7.06
1092487200 7.05
1092492000 7.07
1092500400 7.06
1092508800 7.06
1092513600 7.06
1092522000 7.05
1092530400 7.05
1092535200 7.05
1092543600 7.04
1092552000 7.05
1092556800 7.05
1092565200 7.05
1092573600 7.05
1092578400 7.05
1092586800 7.05
1092595200 7.06
1092600000 7.05
1092608400 7.07
1092616800 7.06
1092621600 7.06
1092630000 7.06
1092638400 7.06
1092643200 6.83
1092651600 7.06
1092660000 7.06
1092664800 7.06
1092673200 7.06
1092681600 7.06
1092686400 7.05
1092694800 7.06
1092703200 7.06
1092708000 7.06
1092716400 7.06
1092724800 7.06
1092729600 7.06
1092738000 7.06
1092746400 7.07
1092751200 7.06
1092759600 7.07
1092768000 7.05
1092772800 7.06
1092781200 7.07
1092789600 7.06
1092794400 7.06
1092802800 7.07
1092811200 7.08
1092824400 7.08
1092832800 7.07
1092837600 7.08
1092846000 7.08
1092854400 7.08
1092859200 7.05
1092867600 7.06
1092876000 7.06
1092880800 7.08
1092889200 7.07
1092897600 7.07
1092902400 7.07
1092910800 7.07
1092919200 7.07
1092924000 7.07
1092932400 7.06
1092940800 7.07
1092945600 7.06
1092954000 7.09
1092962400 7.07
1092967200 7.08
1092975600 7.08
1092984000 7.07
1092988800 7.08
1092997200 7.07
1093005600 7.08
1093010400 7.07
1093018800 7.08
1093027200 7.08
1093032000 7.07
1093040400 7.07
1093048800 7.07
1093053600 7.07
1093062000 7.07
1093070400 7.07
1093075200 7.07
1093083600 7.07
1093092000 7.08
1093096800 7.07
1093105200 7.08
1093113600 7.07
1093118400 7.07
1093126800 7.07
1093135200 7.07
1093140000 7.07
1093148400 7.08
1093156800 7.07
1093161600 7.07
1093170000 7.07
1093178400 7.05
1093183200 7.07
1093191600 7.07
1093200000 7.08
1093204800 7.06
1093213200 7.08
1093221600 7.07
1093226400 7.08
1093234800 7.08
1093243200 7.07
1093248000 7.08
1093256400 7.08
1093264800 7.08
1093269600 7.07
1093278000 7.08
1093286400 7.07
1093291200 7.07
1093299600 7.10
1093308000 7.07
1093312800 7.07
1093321200 7.08
1093329600 7.07
1093334400 7.08
1093342800 7.08
1093351200 7.08
1093356000 7.08
1093364400 7.09
1093372800 7.10
1093377600 7.08
1093386000 7.10
1093394400 7.09
1093399200 7.08
1093407600 7.09
1093416000 7.09
1093420800 7.11
1093429200 7.11
1093437600 7.09
1093442400 7.10
1093450800 7.09
1093459200 7.09
1093464000 7.08
1093472400 7.08
1093480800 7.10
1093485600 7.10
1093494000 7.09
1093502400 7.09
1093507200 7.09
1093515600 7.09
1093524000 7.09
1093528800 7.09
1093537200 7.10
1093545600 7.09
1093550400 7.09
1093558800 7.09
1093567200 7.09
1093580400 7.09
1093588800 7.09
1093593600 7.09
1093602000 7.08
1093610400 7.08
1093615200 7.08
1093623600 7.08
1093632000 7.09
1093636800 7.08
1093645200 7.08
1093653600 7.07
1093658400 7.07
1093666800 7.06
1093675200 7.07
1093680000 7.07
1093688400 7.07
1093696800 7.07
1093701600 7.06
1093710000 7.06
1093718400 7.06
1093723200 7.06
1093731600 7.06
1093740000 7.06
1093744800 7.06
1093753200 7.06
1093761600 7.06
1093766400 7.06
1093774800 7.06
1093783200 7.06
1093788000 7.02
1093796400 7.05
1093804800 7.07
1093809600 7.05
1093818000 7.06
1093826400 7.04
1093831200 7.03
1093839600 7.01
1093848000 7.03
1093852800 7.02
1093861200 7.02
1093869600 7.01
1093874400 7.02
1093882800 7.02
1093891200 7.02
1093896000 7.00
1093904400 7.01
1093912800 7.01
1093917600 7.01
1093926000 7.02
1093934400 7.02
1093939200 7.01
1093947600 7.02
1093956000 7.00
1093960800 7.02
1093969200 7.01
1093977600 7.02
1093982400 7.03
1093990800 7.02
1093999200 7.02
1094004000 7.00
1094012400 7.02
1094020800 7.03
1094025600 7.02
1094034000 7.02
1094042400 7.03
1094047200 7.02
1094055600 7.02
1094064000 7.01
1094068800 7.01
1094077200 7.02
1094085600 7.01
1094090400 7.02
1094098800 7.02
1094107200 7.01
1094112000 7.02
1094120400 7.02
1094128800 7.02
1094133600 7.03
1094142000 8.74
1094150400 7.02
1094155200 7.02
1094163600 7.01
1094172000 7.01
1094176800 7.02
1094185200 7.02
1094193600 7.02
1094198400 7.02
1094206800 7.02
1094215200 7.11
1094220000 7.02
1094228400 7.03
1094236800 7.03
1094241600 7.03
1094250000 7.03
1094258400 7.03
1094263200 7.02
1094271600 7.03
1094280000 7.02
1094284800 7.03
1094293200 7.03
1094301600 7.02
1094306400 7.02
1094314800 7.03
1094323200 7.02
1094328000 7.03
1094336400 7.03
1094344800 7.03
1094349600 7.03
1094358000 7.04
1094366400 7.03
1094371200 7.03
1094379600 7.03
1094388000 7.03
1094392800 7.03
1094401200 7.03
1094409600 7.02
1094414400 7.03
1094422800 7.03
1094431200 7.02
1094436000 7.02
1094444400 7.02
1094452800 7.02
1094457600 7.02
1094466000 7.02
1094474400 7.02
1094479200 7.02
1094487600 7.02
1094496000 7.02
1094500800 7.02
1094509200 7.01
1094517600 7.01
1094522400 7.02
1094530800 7.02
1094539200 7.02
1094544000 7.01
1094552400 7.01
1094560800 7.01
1094565600 7.01
1094574000 7.01
1094582400 7.00
1094587200 7.00
1094595600 7.00
1094604000 7.00
1094608800 7.02
1094617200 7.02
1094625600 7.02
1094630400 7.02
1094638800 7.02
1094647200 7.02
1094652000 7.03
1094660400 7.03
1094668800 7.03
1094673600 7.03
1094682000 7.03
1094690400 7.01
1094695200 7.03
1094703600 7.03
1094712000 7.02
1094716800 7.01
1094725200 7.03
1094733600 7.01
1094738400 7.02
1094746800 7.03
1094755200 7.02
1094760000 7.03
1094768400 7.02
1094776800 7.03
1094781600 7.04
1094790000 7.02
1094798400 7.03
1094803200 7.03
1094811600 7.03
1094820000 7.03
1094824800 7.03
1094833200 7.03
1094841600 7.03
1094846400 7.02
1094854800 7.02
1094863200 7.02
1094868000 7.02
1094876400 7.02
1094884800 7.03
1094889600 7.02
1094898000 7.02
1094906400 7.02
1094911200 7.02
1094919600 7.02
1094928000 7.03
1094932800 7.03
1094941200 7.02
1094949600 7.04
1094954400 7.03
1094962800 7.03
1094971200 7.04
1094976000 7.04
1094984400 7.03
1094992800 7.03
1094997600 7.04
1095006000 7.03
1095014400 7.03
1095019200 7.03
1095027600 7.02
1095036000 7.02
1095040800 7.02
1095049200 7.03
1095057600 7.03
1095062400 7.02
1095070800 7.03
1095079200 7.03
1095084000 7.02
1095092400 7.02
1095100800 7.02
1095105600 7.02
1095114000 7.02
1095122400 7.03
1095127200 7.03
1095135600 7.02
1095144000 6.96
1095148800 7.03
1095157200 7.02
1095165600 7.03
1095170400 7.03
1095178800 7.02
1095187200 7.03
1095192000 7.01
1095200400 7.02
1095208800 7.02
1095213600 7.02
1095222000 7.05
1095230400 7.04
1095235200 7.05
1095243600 7.04
1095252000 7.04
1095256800 7.05
1095265200 7.03
1095273600 7.03
1095278400 7.03
1095286800 7.03
1095295200 7.03
1095300000 7.02
1095308400 7.03
1095316800 7.03
1095321600 7.06
1095330000 7.03
1095338400 7.02
1095343200 7.02
1095351600 7.02
1095360000 7.02
1095364800 7.02
1095373200 7.02
1095381600 7.03
1095386400 7.03
1095394800 7.03
1095403200 7.03
1095408000 7.02
1095416400 7.02
1095424800 7.02
1095429600 7.02
1095438000 7.02
1095446400 7.02
1095451200 7.03
1095459600 7.03
1095468000 7.02
1095472800 7.02
1095481200 7.02
1095489600 7.01
1095494400 7.02
1095502800 7.01
1095511200 7.01
1095516000 7.01
1095524400 7.02
1095532800 7.02
1095537600 7.02
1095546000 7.01
1095554400 7.02
1095559200 7.02
1095567600 7.02
1095576000 7.02
1095580800 7.01
1095589200 7.01
1095597600 7.01
1095602400 7.01
1095610800 6.99
1095619200 7.01
1095624000 7.02
1095632400 7.02
1095640800 7.02
1095645600 7.02
1095654000 7.03
1095662400 7.02
1095667200 7.02
1095675600 7.03
1095684000 7.01
1095688800 7.01
1095697200 7.02
1095705600 7.02
1095710400 7.02
1095718800 7.02
1095727200 7.02
1095732000 7.02
1095740400 7.02
1095748800 7.02
1095753600 7.02
1095762000 7.01
1095770400 7.02
1095775200 7.02
1095783600 7.03
1095792000 7.00
1095796800 7.03
1095805200 7.01
1095813600 7.02
1095818400 7.02
1095826800 7.02
1095835200 7.02
1095840000 7.02
1095848400 7.02
1095856800 7.02
1095861600 7.02
1095870000 7.02
1095878400 7.02
1095883200 7.02
1095891600 7.01
1095900000 7.04
1095904800 7.02
1095913200 6.99
1095921600 7.00
1095926400 7.02
1095934800 7.03
1095943200 7.02
1095948000 7.02
1095956400 7.02
1095964800 7.03
1095969600 7.02
1095978000 7.02
1095986400 7.03
1095991200 7.02
1095999600 7.02
1096008000 7.02
1096012800 7.03
1096021200 7.02
1096029600 7.02
1096034400 7.01
1096042800 7.02
1096051200 7.01
1096056000 6.95
1096064400 7.01
1096072800 7.00
1096077600 7.01
1096086000 7.02
1096094400 7.01
1096099200 7.01
1096107600 7.01
1096116000 7.04
1096120800 7.01
1096129200 7.01
1096137600 7.02
1096142400 7.02
1096150800 7.01
1096159200 7.02
1096164000 7.02
1096172400 7.01
1096180800 7.01
1096185600 7.02
1096194000 7.02
1096202400 7.02
1096207200 7.02
1096215600 7.02
1096224000 7.02
1096228800 7.01
1096237200 7.01
1096245600 7.02
1096250400 7.01
1096258800 7.01
1096267200 7.01
1096272000 7.02
1096280400 7.01
1096288800 7.00
1096293600 7.00
1096302000 7.00
1096310400 7.00
1096315200 7.01
1096323600 7.01
1096332000 7.01
1096336800 7.01
1096345200 7.00
1096353600 7.00
1096358400 7.00
1096366800 7.00
1096375200 7.02
1096380000 7.01
1096388400 7.00
1096396800 7.01
1096401600 7.01
1096410000 7.00
1096418400 7.01
1096423200 7.01
1096431600 7.01
1096440000 7.01
1096444800 7.00
1096453200 7.01
1096461600 7.00
1096466400 7.01
1096474800 7.00
1096483200 7.01
1096488000 7.00
1096496400 7.00
1096504800 7.01
1096509600 7.01
1096518000 7.00
1096526400 7.01
1096531200 7.02
1096539600 7.01
1096548000 7.02
1096552800 7.02
1096561200 7.02
1096569600 7.01
1096574400 7.02
1096582800 7.02
1096591200 7.01
1096596000 7.00
1096604400 7.01
1096612800 7.01
1096617600 7.00
1096626000 7.01
1096634400 7.00
1096639200 7.00
1096647600 7.01
1096656000 7.00
1096660800 7.01
1096669200 7.01
1096677600 7.00
1096682400 7.01
1096690800 7.00
1096699200 7.01
1096704000 7.00
1096712400 7.00
1096720800 7.00
1096725600 7.01
1096734000 7.01
1096742400 7.00
1096747200 7.00
1096755600 7.00
1096764000 7.00
1096768800 7.00
1096777200 7.00
1096785600 7.01
1096790400 7.00
1096798800 7.00
1096807200 7.00
1096812000 6.99
1096820400 7.00
1096828800 7.00
1096833600 7.00
1096842000 7.00
1096850400 7.00
1096855200 7.00
1096863600 7.00
1096872000 6.99
1096876800 7.00
1096885200 7.00
1096893600 6.99
1096898400 6.98
1096906800 6.97
1096915200 6.98
1096920000 6.97
1096928400 7.01
1096936800 7.00
1096941600 7.01
1096950000 7.01
1096958400 7.00
1096963200 6.99
1096971600 7.00
1096980000 7.00
1096984800 6.99
1096993200 7.00
1097001600 7.00
1097006400 7.01
1097014800 7.00
1097023200 7.01
1097028000 7.01
1097036400 7.02
1097044800 7.01
1097049600 7.01
1097058000 7.00
1097066400 7.01
1097071200 7.00
1097079600 7.01
1097088000 7.01
1097092800 7.01
1097101200 7.00
1097109600 7.00
1097114400 7.00
1097122800 7.03
1097131200 7.00
1097136000 6.99
1097144400 7.01
1097152800 7.01
1097157600 7.00
1097166000 7.00
1097174400 7.02
1097179200 7.00
1097187600 7.00
1097196000 7.00
1097200800 7.00
1097209200 6.98
1097217600 7.00
1097222400 7.02
1097230800 7.00
1097239200 7.00
1097244000 7.00
1097252400 7.01
1097260800 7.01
1097265600 7.00
1097274000 7.01
1097282400 7.01
1097287200 7.01
1097295600 7.02
1097304000 7.01
1097308800 7.01
1097317200 7.01
1097325600 7.01
1097330400 7.01
1097338800 7.01
1097347200 7.01
1097352000 7.01
1097360400 7.01
1097368800 7.01
1097373600 7.01
1097382000 7.00
1097390400 7.00
1097395200 7.01
1097403600 7.01
1097412000 7.02
1097416800 7.01
1097425200 7.01
1097433600 7.01
1097438400 7.00
1097446800 7.00
1097455200 7.00
1097460000 7.01
1097468400 7.00
1097476800 6.97
1097481600 6.99
1097490000 6.98
1097498400 6.99
1097503200 6.99
1097511600 6.99
1097520000 6.99
1097524800 6.99
1097533200 6.99
1097541600 6.99
1097546400 6.99
1097554800 7.01
1097563200 7.00
1097568000 6.99
1097576400 6.98
1097584800 7.00
1097589600 6.98
1097598000 6.99
1097606400 6.99
1097611200 6.99
1097619600 6.99
1097628000 6.99
1097632800 6.99
1097641200 6.99
1097649600 6.98
1097654400 6.98
1097662800 6.99
1097671200 7.01
1097676000 7.01
1097684400 7.01
1097692800 6.99
1097697600 7.01
1097706000 6.99
1097714400 6.98
1097719200 7.00
1097727600 6.97
1097736000 6.98
1097740800 6.98
1097749200 6.98
1097757600 6.99
1097762400 6.98
1097770800 6.99
1097779200 6.98
1097784000 6.99
1097792400 6.99
1097800800 6.98
1097805600 6.98
1097814000 6.98
1097822400 6.98
1097827200 6.98
1097835600 6.98
1097844000 6.98
1097848800 6.98
1097857200 6.98
1097865600 6.98
1097870400 6.99
1097878800 6.98
1097887200 6.99
1097892000 6.99
1097900400 6.99
1097908800 6.98
1097913600 6.98
1097922000 6.98
1097930400 6.97
1097935200 6.98
1097943600 6.98
1097952000 6.98
1097956800 6.98
1097965200 7.00
1097973600 6.98
1097978400 6.97
1097986800 6.98
1097995200 6.98
1098000000 6.98
1098008400 6.98
1098016800 6.98
1098021600 6.97
1098030000 6.97
1098038400 6.98
1098043200 6.97
1098051600 6.97
1098060000 6.96
1098064800 6.96
1098073200 6.97
1098081600 6.95
1098086400 6.97
1098094800 6.98
1098103200 6.97
1098108000 6.97
1098116400 6.97
1098124800 6.96
1098129600 6.97
1098138000 6.97
1098146400 6.97
1098151200 6.97
1098159600 6.98
1098168000 6.98
1098172800 6.97
1098181200 6.98
1098189600 6.97
1098194400 6.98
1098202800 7.00
1098211200 7.00
1098216000 6.97
1098224400 6.98
1098232800 6.98
1098237600 6.98
1098246000 6.98
1098254400 6.97
1098259200 6.98
1098267600 6.98
1098276000 6.98
1098280800 6.98
1098289200 6.99
1098297600 6.97
1098302400 6.98
1098310800 6.98
1098319200 6.98
1098324000 6.98
1098332400 6.98
1098340800 6.98
1098345600 6.98
1098354000 6.98
1098362400 6.99
1098367200 6.97
1098375600 6.97
1098384000 6.98
1098388800 6.97
1098397200 6.98
1098405600 6.98
1098410400 6.98
1098418800 6.97
1098427200 6.98
1098432000 6.98
1098440400 6.98
1098448800 6.98
1098453600 6.99
1098462000 6.98
1098470400 6.99
1098475200 6.99
1098483600 7.00
1098492000 7.01
1098496800 7.00
1098505200 7.00
1098513600 6.99
1098518400 6.99
1098526800 6.99
1098535200 7.00
1098540000 6.99
1098548400 7.00
1098556800 6.99
1098561600 6.99
1098570000 6.99
1098578400 7.00
1098583200 7.00
1098591600 6.99
1098600000 6.98
1098604800 6.99
1098613200 6.99
1098621600 7.00
1098626400 7.00
1098634800 7.00
1098643200 7.00
1098648000 7.00
1098656400 7.00
1098664800 6.99
1098669600 7.00
1098678000 7.00
1098686400 7.02
1098691200 6.99
1098699600 7.00
1098708000 7.00
1098712800 6.99
1098721200 6.99
1098729600 6.99
1098734400 6.98
1098742800 6.99
1098751200 6.99
1098756000 7.00
1098764400 7.01
1098772800 6.99
1098777600 6.99
1098786000 7.00
1098794400 7.00
1098799200 7.00
1098807600 6.99
1098816000 6.99
1098820800 7.00
1098829200 6.98
1098837600 6.99
1098842400 6.94
1098850800 6.99
1098859200 6.97
1098864000 6.99
1098872400 6.98
1098880800 6.99
1098885600 7.00
1098894000 6.99
1098902400 6.99
1098907200 6.99
1098915600 6.99
1098924000 6.99
1098928800 6.99
1098937200 6.98
1098945600 6.99
1098950400 7.00
1098958800 6.99
1098967200 6.99
1098972000 6.98
1098980400 6.98
1098988800 6.96
1098993600 6.95
1099002000 7.08
1099010400 6.60
1099015200 6.98
1099023600 6.98
1099032000 6.98
1099036800 6.98
1099045200 6.98
1099053600 6.98
1099058400 6.96
1099066800 6.97
1099075200 6.97
1099080000 6.97
1099088400 6.97
1099096800 6.97
1099101600 6.98
1099110000 6.98
1099118400 6.98
1099123200 6.98
1099131600 6.98
1099140000 6.98
1099144800 6.98
1099158000 6.97
1099162800 6.97
1099171200 6.96
1099179600 6.98
1099184400 6.98
1099192800 6.98
1099201200 6.98
1099206000 6.98
1099214400 6.98
1099222800 6.98
1099227600 6.98
1099236000 6.98
1099244400 6.99
1099249200 6.98
1099257600 6.97
1099266000 6.97
1099270800 6.98
1099279200 6.97
1099287600 6.99
1099292400 6.98
1099300800 6.98
1099309200 6.98
1099314000 6.98
1099322400 6.98
1099330800 6.98
1099335600 6.98
1099344000 6.97
1099352400 6.97
1099357200 6.98
1099365600 6.96
1099374000 6.96
1099378800 6.96
1099387200 6.95
1099395600 6.95
1099400400 6.95
1099408800 6.96
1099417200 6.95
1099422000 6.95
1099430400 6.95
1099438800 6.95
1099443600 6.96
1099452000 6.96
1099460400 6.95
1099465200 6.95
1099473600 6.94
1099482000 6.93
1099486800 6.92
1099495200 6.92
1099503600 6.92
1099508400 6.93
1099516800 6.91
1099525200 6.93
1099530000 6.93
1099538400 6.93
1099546800 6.95
1099551600 6.93
1099560000 6.94
1099568400 6.93
1099573200 6.93
1099581600 6.93
1099590000 6.93
1099594800 6.93
1099603200 6.94
1099611600 6.93
1099616400 6.93
1099624800 6.93
1099633200 6.94
1099638000 6.93
1099646400 6.93
1099654800 6.93
1099659600 6.93
1099668000 6.93
1099676400 6.93
1099681200 6.93
1099689600 6.94
1099698000 6.93
1099702800 6.93
1099711200 6.93
1099719600 6.92
1099724400 6.92
1099732800 6.92
1099741200 6.94
1099746000 6.94
1099754400 6.93
1099762800 6.94
1099767600 6.93
1099776000 6.94
1099784400 6.94
1099789200 6.92
1099797600 6.93
1099806000 6.93
1099810800 6.93
1099819200 6.93
1099827600 6.93
1099832400 6.93
1099840800 6.93
1099849200 6.93
1099854000 6.94
1099862400 6.92
1099870800 6.93
1099875600 6.93
1099884000 6.92
1099892400 6.93
1099897200 6.93
1099905600 6.93
1099914000 6.93
1099918800 6.94
1099927200 6.93
1099935600 6.93
1099940400 6.93
1099948800 6.93
1099957200 6.93
1099962000 6.94
1099970400 6.91
1099978800 6.94
1099983600 6.94
1099992000 6.93
1100000400 6.94
1100005200 6.93
1100013600 6.93
1100022000 6.94
1100026800 6.94
1100035200 6.94
1100043600 6.94
1100048400 6.94
1100056800 6.93
1100065200 6.94
1100070000 6.93
1100078400 6.95
1100086800 6.94
1100091600 6.94
1100100000 6.94
1100108400 6.94
1100113200 6.94
1100121600 6.94
1100130000 6.94
1100134800 6.94
1100143200 6.94
1100151600 6.93
1100156400 6.93
1100164800 6.95
1100173200 6.93
1100178000 6.93
1100186400 6.93
1100194800 6.94
1100199600 6.94
1100208000 6.93
1100216400 6.94
1100221200 6.94
1100229600 6.95
1100238000 6.93
1100242800 6.94
1100251200 6.94
1100259600 6.94
1100264400 6.93
1100272800 6.94
1100281200 6.93
1100286000 6.93
1100294400 6.93
1100302800 6.93
1100307600 6.93
1100316000 6.93
1100324400 6.94
1100329200 6.94
1100337600 6.94
1100346000 6.93
1100350800 6.93
1100359200 6.93
1100367600 6.95
1100372400 6.93
1100380800 6.93
1100389200 6.94
1100394000 6.90
1100402400 6.93
1100410800 6.93
1100415600 6.94
1100424000 6.93
1100432400 6.93
1100437200 6.93
1100445600 6.92
1100454000 6.93
1100458800 6.94
1100467200 6.93
1100475600 6.92
1100480400 6.93
1100488800 6.89
1100497200 6.93
1100502000 6.94
1100510400 6.93
1100518800 6.93
1100523600 6.92
1100532000 6.94
1100540400 6.94
1100545200 6.93
1100553600 6.94
1100562000 6.94
1100566800 6.93
1100575200 6.94
1100583600 6.94
1100588400 6.92
1100596800 6.94
1100605200 6.93
1100610000 6.94
1100618400 6.96
1100626800 6.95
1100631600 6.95
1100640000 6.95
1100648400 6.94
1100653200 6.94
1100661600 6.94
1100670000 6.94
1100674800 6.93
1100683200 6.93
1100691600 6.94
1100696400 6.94
1100704800 6.94
1100713200 6.95
1100718000 6.94
1100726400 6.94
1100734800 6.92
1100739600 6.93
1100748000 6.94
1100756400 6.93
1100761200 6.94
1100769600 6.94
1100778000 6.94
1100782800 6.94
1100791200 6.94
1100799600 6.94
1100804400 6.94
1100812800 6.94
1100821200 6.93
1100826000 6.93
1100834400 6.93
1100842800 6.92
1100847600 6.93
1100856000 6.94
1100864400 6.93
1100869200 6.93
1100877600 6.92
1100886000 6.95
1100890800 6.93
1100899200 6.94
1100907600 6.93
1100912400 6.94
1100920800 6.94
1100929200 6.95
1100934000 6.94
1100942400 6.92
1100950800 6.93
1100955600 6.94
1100964000 6.94
1100972400 6.94
1100977200 6.94
1100985600 6.94
1100994000 6.93
1100998800 6.92
1101007200 6.94
1101015600 6.93
1101020400 6.93
1101028800 6.93
1101037200 6.92
1101042000 6.93
1101050400 6.93
1101058800 6.93
1101063600 6.94
1101072000 6.92
1101080400 6.92
1101085200 6.93
1101093600 6.92
1101102000 6.93
1101106800 6.93
1101115200 6.94
1101123600 6.92
1101128400 6.93
1101136800 6.93
1101145200 6.94
1101150000 6.94
1101158400 6.93
1101166800 6.93
1101171600 6.93
1101180000 6.95
1101188400 6.93
1101193200 6.93
1101201600 6.94
1101210000 6.93
1101214800 6.94
1101223200 6.94
1101231600 6.94
1101236400 6.93
1101244800 6.93
1101253200 6.94
1101258000 6.94
1101266400 6.94
1101274800 6.94
1101279600 6.92
1101288000 6.94
1101296400 6.95
1101301200 6.94
1101309600 6.93
1101318000 6.94
1101322800 6.94
1101331200 6.93
1101339600 6.94
1101344400 6.94
1101352800 6.95
1101361200 6.94
1101366000 6.92
1101374400 6.93
1101382800 6.94
1101387600 6.93
1101387600 6.93
1101396000 6.94
1101404400 6.93
1101409200 6.93
1101417600 6.93
1101426000 6.93
1101430800 6.93
1101439200 6.93
1101447600 6.93
1101452400 6.93
1101460800 6.93
1101469200 6.94
1101474000 6.93
1101482400 6.94
1101490800 6.94
1101495600 6.94
1101504000 6.94
1101512400 6.94
1101517200 6.94
1101525600 6.94
1101534000 6.94
1101538800 6.94
1101547200 6.94
1101555600 6.94
1101560400 6.94
1101568800 6.94
1101577200 6.95
1101582000 6.94
1101590400 6.93
1101598800 6.91
1101603600 6.94
1101612000 6.95
1101620400 6.94
1101625200 6.95
1101633600 6.95
1101642000 6.95
1101646800 6.94
1101655200 6.94
1101663600 6.94
1101668400 6.93
1101676800 6.92
1101685200 6.92
1101690000 6.93
1101698400 6.92
1101706800 6.92
1101711600 6.92
1101720000 6.92
1101728400 6.92
1101733200 6.93
1101741600 6.93
1101750000 6.93
1101754800 6.92
1101763200 6.93
1101771600 6.93
1101776400 6.94
1101784800 6.93
1101793200 6.92
1101798000 6.94
1101806400 6.92
1101814800 6.93
1101819600 6.93
1101828000 6.94
1101836400 6.94
1101841200 6.95
1101849600 6.95
1101858000 6.95
1101862800 6.95
1101871200 6.95
1101879600 6.95
1101884400 6.96
1101892800 6.98
1101901200 6.94
1101906000 6.93
1101914400 6.96
1101922800 6.95
1101927600 6.95
1101936000 6.96
1101944400 6.95
1101949200 6.95
1101957600 6.92
1101966000 6.96
1101970800 6.95
1101979200 6.94
1101987600 6.95
1101992400 6.95
1102000800 6.95
1102009200 6.96
1102014000 6.95
1102022400 6.95
1102030800 6.95
1102035600 6.94
1102044000 6.95
1102052400 6.94
1102057200 6.96
1102065600 6.95
1102074000 6.95
1102078800 6.94
1102087200 6.95
1102095600 6.95
1102100400 6.95
1102108800 6.94
1102117200 6.94
1102122000 6.95
1102130400 6.94
1102138800 6.95
1102143600 6.94
1102152000 6.94
1102160400 6.95
1102165200 6.95
1102173600 6.95
1102182000 6.94
1102186800 6.95
1102195200 6.95
1102203600 6.92
1102208400 6.95
1102216800 6.95
1102225200 6.93
1102230000 6.95
1102238400 6.93
1102246800 6.93
1102251600 6.94
1102260000 6.94
1102268400 6.94
1102273200 6.95
1102281600 6.94
1102290000 6.96
1102294800 6.95
1102303200 6.95
1102311600 6.93
1102316400 6.94
1102324800 6.94
1102333200 6.94
1102338000 6.95
1102346400 6.95
1102354800 6.94
1102359600 7.00
1102368000 6.94
1102376400 6.94
1102381200 6.94
1102389600 6.95
1102398000 6.95
1102402800 6.95
1102411200 6.95
1102419600 6.94
1102424400 6.94
1102432800 6.94
1102441200 6.95
1102446000 6.92
1102454400 6.94
1102462800 6.93
1102467600 6.94
1102476000 6.94
1102484400 6.94
1102489200 6.94
1102497600 6.92
1102506000 6.94
1102510800 6.94
1102519200 6.94
1102527600 6.94
1102532400 6.94
1102540800 6.95
1102549200 6.95
1102554000 6.94
1102562400 6.94
1102570800 6.95
1102575600 6.95
1102584000 6.93
1102592400 6.94
1102597200 6.94
1102605600 6.92
1102614000 6.94
1102618800 6.93
1102627200 6.93
1102635600 6.93
1102640400 6.93
1102648800 6.93
1102657200 6.92
1102662000 6.93
1102670400 6.94
1102678800 6.94
1102683600 6.92
1102692000 6.93
1102700400 6.94
1102705200 6.95
1102713600 6.95
1102722000 6.94
1102726800 6.94
1102735200 6.93
1102743600 6.94
1102748400 6.94
1102756800 6.94
1102765200 6.93
1102770000 6.94
1102778400 6.94
1102786800 6.95
1102791600 6.94
1102800000 6.95
1102808400 6.94
1102813200 6.95
1102821600 6.94
1102830000 6.95
1102834800 6.94
1102843200 6.95
1102851600 6.95
1102856400 6.94
1102864800 6.95
1102873200 6.94
1102878000 6.94
1102886400 6.94
1102894800 6.93
1102899600 6.94
1102908000 6.94
1102916400 6.93
1102921200 6.95
1102929600 6.93
1102938000 6.93
1102942800 6.94
1102951200 6.94
1102959600 6.94
1102964400 6.95
1102972800 6.94
1102981200 6.94
1102986000 6.94
1102994400 6.95
1103002800 6.94
1103007600 6.94
1103016000 6.93
1103024400 6.94
1103029200 6.95
1103037600 6.94
1103046000 6.94
1103050800 6.94
1103059200 6.94
1103067600 6.94
1103072400 6.93
1103080800 6.94
1103089200 6.95
1103094000 6.95
1103102400 6.94
1103110800 6.94
1103115600 6.94
1103124000 6.92
1103132400 6.94
1103137200 6.91
1103145600 6.93
1103154000 6.91
1103158800 6.93
1103167200 6.94
1103175600 6.93
1103180400 6.94
1103188800 6.94
1103197200 6.94
1103202000 6.94
1103210400 6.94
1103218800 6.94
1103223600 6.94
1103232000 6.94
1103240400 6.94
1103245200 6.94
1103253600 6.94
1103262000 6.94
1103266800 6.94
1103275200 6.94
1103283600 6.94
1103288400 6.94
1103296800 6.95
1103305200 6.94
1103310000 6.95
1103318400 6.95
1103326800 6.94
1103331600 6.94
1103340000 6.94
1103348400 6.95
1103353200 6.96
1103361600 6.95
1103370000 6.96
1103374800 6.96
1103383200 6.95
1103391600 6.96
1103396400 6.95
1103404800 6.95
1103413200 6.95
1103418000 6.94
1103426400 6.94
1103434800 6.95
1103439600 6.94
1103448000 6.94
1103456400 6.95
1103461200 6.94
1103469600 6.95
1103478000 6.93
1103482800 6.93
1103491200 6.94
1103499600 6.95
1103504400 6.95
1103512800 6.95
1103521200 6.94
1103526000 6.94
1103534400 6.94
1103542800 6.95
1103547600 6.94
1103556000 6.93
1103564400 6.93
1103569200 6.94
1103577600 6.94
1103586000 6.94
1103590800 6.97
1103599200 6.95
1103607600 6.93
1103612400 6.94
1103620800 6.95
1103629200 6.94
1103634000 6.94
1103642400 6.94
1103650800 6.94
1103655600 6.93
1103664000 6.95
1103672400 6.94
1103677200 6.95
1103685600 6.94
1103694000 6.94
1103698800 6.95
1103707200 6.95
1103715600 6.95
1103720400 6.94
1103728800 6.94
1103737200 6.94
1103742000 6.94
1103750400 6.93
1103758800 6.93
1103763600 6.94
1103772000 6.94
1103780400 6.95
1103785200 6.94
1103793600 6.94
1103802000 6.94
1103806800 6.94
1103815200 7.08
1103823600 6.93
1103828400 6.94
1103836800 6.94
1103845200 6.98
1103850000 6.94
1103858400 6.95
1103866800 6.94
1103871600 6.93
1103880000 6.96
1103888400 6.94
1103893200 6.94
1103901600 6.94
1103910000 6.94
1103914800 6.94
1103923200 6.94
1103931600 6.93
1103936400 6.94
1103944800 6.94
1103953200 6.94
1103958000 6.93
1103966400 6.94
1103974800 6.94
1103979600 6.94
1103988000 6.93
1103996400 6.93
1104001200 6.93
1104009600 6.93
1104018000 6.93
1104022800 6.94
1104031200 6.94
1104039600 6.94
1104044400 6.93
1104052800 6.93
1104061200 6.93
1104066000 6.94
1104074400 6.94
1104082800 6.93
1104087600 6.94
1104096000 6.93
1104104400 6.94
1104109200 6.94
1104117600 6.93
1104126000 6.95
1104130800 6.95
1104139200 6.95
1104147600 6.95
1104152400 6.95
1104160800 6.96
1104169200 6.96
1104174000 6.96
1104182400 6.94
1104190800 6.95
1104195600 6.94
1104204000 6.95
1104212400 6.96
1104217200 6.96
1104225600 7.27
1104234000 6.96
1104238800 6.96
1104247200 6.95
1104255600 6.95
1104260400 6.95
1104268800 6.95
1104277200 6.95
1104282000 6.95
1104290400 6.96
1104298800 6.95
1104303600 6.95
1104312000 6.95
1104320400 6.95
1104325200 6.95
1104333600 6.96
1104342000 6.95
1104346800 6.96
1104355200 6.95
1104363600 6.95
1104368400 6.96
1104376800 6.96
1104385200 6.94
1104390000 6.95
1104398400 6.95
1104406800 6.96
1104411600 6.96
1104420000 6.96
1104428400 6.95
1104433200 6.96
1104441600 6.96
1104450000 6.95
1104454800 6.96
1104463200 6.95
1104471600 6.94
1104476400 6.96
1104484800 6.96
1104493200 6.96
1104498000 6.96
1104506400 6.96
1104514800 6.96
1104519600 6.96
1104528000 6.96
1104536400 6.96
1104541200 6.96
1104549600 6.96
1104558000 6.96
1104562800 6.96
1104571200 6.96
1104579600 6.96
1104584400 6.96
1104592800 6.96
1104601200 6.96
1104606000 6.96
1104614400 6.96
1104622800 6.96
1104627600 6.96
1104636000 6.96
1104644400 6.96
1104649200 6.96
1104657600 6.95
1104666000 6.96
1104670800 6.96
1104679200 6.96
1104687600 6.96
1104692400 6.96
1104700800 6.96
1104709200 6.95
1104714000 6.96
1104722400 6.95
1104730800 6.94
1104735600 6.96
1104744000 6.96
1104752400 6.96
1104757200 6.96
1104765600 6.97
1104774000 6.96
1104778800 6.95
1104787200 6.96
1104795600 6.97
1104800400 6.96
1104808800 6.96
1104817200 6.96
1104822000 6.96
1104830400 6.95
1104838800 6.96
1104843600 6.97
1104852000 6.97
1104860400 6.96
1104865200 6.96
1104873600 6.97
1104882000 6.96
1104886800 6.95
1104895200 6.95
1104903600 6.96
1104908400 6.96
1104916800 6.97
1104925200 6.95
1104930000 6.96
1104938400 6.97
1104946800 6.96
1104951600 6.96
1104960000 6.95
1104968400 6.96
1104973200 6.96
1104981600 6.95
1104990000 6.95
1104994800 6.95
1105003200 6.96
1105011600 6.96
1105016400 6.96
1105024800 6.96
1105033200 6.95
1105038000 6.95
1105046400 6.95
1105054800 6.96
1105059600 6.96
1105068000 6.96
1105076400 6.96
1105081200 6.96
1105089600 6.96
1105098000 6.96
1105102800 6.96
1105111200 6.97
1105119600 6.97
1105124400 6.97
1105132800 6.97
1105141200 6.95
1105146000 6.95
1105154400 6.94
1105162800 6.95
1105167600 6.97
1105176000 6.97
1105184400 6.97
1105189200 6.97
1105197600 6.98
1105206000 6.97
1105210800 6.97
1105219200 6.97
1105227600 6.97
1105232400 6.97
1105240800 6.97
1105249200 6.97
1105254000 6.97
1105262400 6.96
1105270800 6.96
1105275600 6.97
1105284000 6.97
1105292400 6.96
1105297200 6.96
1105305600 6.97
1105314000 6.96
1105318800 6.97
1105327200 6.97
1105335600 6.94
1105340400 6.89
1105348800 6.92
1105357200 6.90
1105362000 6.88
1105370400 6.87
1105378800 6.84
1105383600 6.84
1105392000 6.84
1105400400 6.84
1105405200 6.84
1105413600 6.84
1105422000 6.87
1105426800 6.84
1105435200 6.84
1105443600 6.84
1105448400 6.83
1105456800 6.84
1105465200 6.83
1105470000 6.84
1105478400 6.83
1105486800 6.83
1105491600 6.84
1105500000 6.83
1105508400 6.84
1105513200 6.84
1105521600 6.84
1105530000 6.85
1105534800 6.82
1105543200 6.84
1105551600 6.84
1105556400 6.84
1105564800 6.84
1105573200 6.84
1105578000 6.80
1105586400 6.84
1105594800 6.84
1105599600 6.85
1105608000 6.84
1105616400 6.84
1105621200 6.84
1105629600 6.84
1105638000 6.85
1105642800 6.85
1105651200 6.84
1105659600 6.84
1105664400 6.84
1105672800 6.84
1105681200 6.84
1105686000 6.84
1105694400 6.83
1105702800 6.86
1105707600 6.85
1105716000 6.85
1105724400 6.86
1105729200 6.86
1105737600 6.86
1105746000 6.86
1105750800 6.86
1105759200 6.85
1105767600 6.85
1105772400 6.85
1105780800 6.86
1105789200 6.84
1105794000 6.86
1105802400 6.85
1105810800 6.84
1105815600 6.85
1105824000 6.85
1105832400 6.85
1105837200 6.86
1105845600 6.86
1105854000 6.86
1105858800 6.86
1105867200 6.85
1105875600 6.85
1105880400 6.85
1105888800 6.85
1105897200 6.85
1105902000 6.85
1105910400 6.85
1105918800 6.86
1105923600 6.86
1105932000 6.86
1105940400 6.86
1105945200 6.87
1105953600 6.86
1105962000 6.85
1105966800 6.84
1105975200 6.84
1105983600 6.85
1105988400 6.84
1105996800 6.84
1106005200 6.85
1106010000 6.84
1106018400 6.85
1106026860 6.85
1106031600 6.86
1106040000 6.84
1106048400 6.85
1106053200 6.85
1106061600 6.85
1106070000 6.85
1106074800 6.84
1106083200 6.84
1106091600 6.83
1106096400 6.83
1106104800 6.84
1106113200 6.84
1106118000 6.84
1106126400 6.84
1106134800 6.84
1106139600 6.84
1106148000 6.84
1106156400 6.82
1106161200 6.84
1106169600 6.84
1106178000 6.83
1106182800 6.83
1106191200 6.83
1106199600 6.84
1106204400 6.83
1106212800 6.81
1106221200 6.80
1106226000 6.80
1106234400 6.81
1106242800 6.81
1106247600 6.80
1106256000 6.81
1106264400 6.78
1106269200 6.81
1106277600 6.81
1106286000 6.81
1106290800 6.81
1106299200 6.81
1106307600 6.83
1106312400 6.82
1106320800 6.83
1106329200 6.83
1106334000 6.83
1106342400 6.82
1106350800 6.82
1106355600 6.83
1106364000 6.83
1106372400 6.83
1106377200 6.82
1106385600 6.82
1106394000 6.84
1106398800 6.83
1106407200 6.83
1106415600 6.82
1106420400 6.83
1106428800 6.83
1106437200 6.80
1106442000 6.84
1106450400 6.83
1106458800 6.83
1106463600 6.83
1106472000 6.83
1106480400 6.83
1106485200 6.83
1106493600 6.84
1106502000 6.81
1106506800 6.83
1106515200 6.82
1106523600 6.84
1106528400 6.83
1106536800 6.83
1106545200 6.82
1106550000 6.82
1106558400 6.84
1106566800 6.83
1106571600 6.83
1106580000 6.83
1106588400 6.82
1106593200 6.83
1106601600 6.83
1106610000 6.83
1106614800 6.83
1106623200 6.83
1106631600 6.83
1106636400 6.84
1106644800 6.83
1106653200 6.84
1106658000 6.83
1106666400 6.84
1106674800 6.83
1106679600 6.83
1106688000 6.83
1106696400 6.84
1106701200 6.85
1106709600 6.84
1106718000 6.84
1106722800 6.84
1106731200 6.84
1106739600 6.84
1106744400 6.84
1106752800 6.85
1106761200 6.87
1106766000 6.89
1106774400 6.86
1106782800 6.86
1106787600 6.87
1106796000 6.86
1106804400 6.87
1106809200 6.87
1106817600 6.86
1106826000 6.86
1106830800 6.87
1106839200 6.87
1106847600 6.87
1106852400 6.86
1106860800 6.88
1106869200 6.86
1106874000 6.87
1106882400 6.87
1106890800 6.87
1106895600 6.86
1106904000 6.87
1106912400 6.86
1106917200 6.87
1106925600 6.88
1106934000 6.87
1106938800 6.86
1106947200 9.50
1106955600 6.87
1106960400 6.86
1106968800 6.87
1106977200 6.86
1106982000 6.86
1106990400 6.87
1106998800 6.87
1107003600 6.85
1107012000 6.87
1107020400 6.87
1107025200 6.87
1107033600 6.86
1107042000 6.86
1107046800 6.86
1107055200 6.86
1107063600 6.87
1107068400 6.87
1107076800 6.87
1107085200 6.86
1107090000 6.86
1107098400 6.86
1107106800 6.86
1107111600 6.85
1107120000 6.86
1107128400 6.86
1107133200 6.85
1107141600 6.85
1107150000 6.86
1107154800 6.86
1107163200 6.85
1107171600 6.85
1107176400 6.86
1107184800 6.83
1107193200 6.85
1107198000 6.84
1107206400 6.84
1107214800 6.85
1107219600 6.85
1107228000 6.86
1107236400 6.86
1107236400 6.86
1107241200 6.86
1107249600 6.86
1107258000 6.85
1107262800 6.85
1107271200 6.85
1107279600 6.85
1107284400 6.85
1107292800 6.85
1107301200 6.86
1107306000 6.86
1107314400 6.87
1107322800 6.86
1107327600 6.86
1107336000 6.87
1107344400 6.87
1107349200 6.84
1107357600 6.85
1107366000 6.86
1107370800 6.86
1107379200 6.86
1107387600 6.86
1107392400 6.85
1107400800 6.85
1107409200 6.85
1107414000 6.85
1107422400 6.86
1107430800 6.86
1107435600 6.86
1107444000 6.85
1107452400 6.85
1107457200 6.85
1107465600 6.84
1107474000 6.84
1107478800 6.83
1107487200 6.84
1107495600 6.84
1107500400 6.85
1107508800 6.84
1107517200 6.83
1107522000 6.84
1107530400 6.85
1107538800 6.84
1107543600 6.84
1107552000 6.85
1107560400 6.85
1107565200 6.84
1107573600 6.85
1107582000 6.85
1107586800 6.85
1107595200 6.85
1107603600 6.84
1107608400 6.84
1107616800 6.84
1107625200 6.83
1107630000 6.83
1107638400 6.84
1107646800 6.84
1107651600 6.85
1107660000 6.85
1107668400 6.85
1107673200 6.85
1107681600 6.85
1107690000 6.85
1107694800 6.85
1107703200 6.85
1107711600 6.86
1107716400 6.85
1107724800 6.85
1107733200 6.85
1107738000 6.85
1107746400 6.85
1107754800 6.85
1107759600 6.84
1107768000 6.85
1107776400 6.81
1107781200 6.80
1107789600 6.78
1107798000 6.79
1107802800 6.79
1107811200 6.82
1107819600 6.79
1107824400 6.81
1107832800 6.78
1107841200 6.81
1107846000 6.80
1107854400 6.80
1107862800 6.81
1107867600 6.79
1107876000 6.79
1107884400 6.79
1107889200 6.79
1107897600 6.79
1107906000 6.78
1107910800 6.79
1107919200 6.79
1107927600 6.79
1107932400 6.79
1107940800 6.80
1107949200 6.80
1107954000 6.79
1107962400 6.79
1107970800 6.80
1107975600 6.79
1107984000 6.80
1107992400 6.80
1107997200 6.80
1108005600 6.79
1108014000 6.79
1108018800 6.79
1108027200 6.86
1108035600 6.85
1108040400 6.85
1108048800 6.85
1108057200 6.85
1108062000 6.85
1108070400 6.89
1108078800 6.89
1108083600 6.89
1108092000 6.89
1108100400 6.89
1108105200 6.89
1108113600 6.89
1108122000 6.89
1108126800 6.89
1108135200 6.89
1108143600 6.89
1108148400 6.89
1108156800 6.89
1108165200 6.89
1108170000 6.89
1108178400 6.89
1108186800 6.89
1108191600 6.89
1108200000 6.89
1108208400 6.88
1108213200 6.89
1108221600 6.89
1108230000 6.89
1108234800 6.89
1108243200 6.88
1108251600 6.90
1108256400 6.88
1108264800 6.89
1108273200 6.89
1108278000 6.89
1108286400 6.90
1108294800 6.90
1108299600 6.89
1108308000 6.89
1108316400 6.89
1108321200 6.91
1108329600 6.89
1108338000 6.89
1108342800 6.89
1108351200 6.88
1108359600 6.89
1108364400 6.89
1108372800 6.89
1108381200 6.89
1108386000 6.89
1108394400 6.90
1108402800 6.90
1108407600 6.90
1108416000 6.88
1108424400 6.88
1108429200 6.88
1108437600 6.88
1108446000 6.89
1108450800 6.88
1108459200 6.89
1108467600 6.88
1108472400 6.87
1108480800 6.88
1108489200 6.95
1108494000 6.87
1108502400 6.88
1108510800 6.87
1108515600 6.88
1108524000 6.88
1108532400 6.87
1108537200 6.87
1108545600 6.87
1108554000 6.88
1108558800 6.87
1108567200 6.88
1108575600 6.88
1108580400 6.87
1108588800 6.87
1108597200 6.87
1108602000 6.87
1108610400 6.88
1108618800 6.87
1108623600 6.87
1108632000 6.87
1108640400 6.86
1108645200 6.86
1108653600 6.87
1108662000 6.87
1108666800 6.87
1108675200 6.85
1108683600 6.86
1108688400 6.85
1108696800 6.86
1108705200 6.86
1108710000 6.85
1108718400 6.86
1108726800 6.87
1108731600 6.85
1108740000 6.86
1108748400 6.86
1108753200 6.86
1108761660 6.87
1108770000 6.86
1108774800 6.87
1108783200 6.87
1108791600 6.86
1108796400 6.88
1108804800 6.87
1108813200 6.87
1108818000 6.86
1108826400 6.86
1108834800 6.87
1108839600 6.86
1108848000 6.87
1108856400 6.87
1108861200 6.87
1108869600 5.87
1108878000 6.87
1108882800 6.86
1108891200 6.86
1108899600 6.87
1108904400 6.84
1108912800 6.86
1108921200 6.86
1108926000 6.86
1108934400 6.86
1108942800 6.86
1108947600 6.87
1108956000 6.87
1108964400 6.87
1108969200 6.87
1108977600 6.85
1108986000 6.86
1108990800 6.86
1108999200 6.87
1109007600 6.87
1109012400 6.87
1109020800 6.86
1109029200 6.84
1109034000 6.86
1109042400 6.87
1109050800 6.86
1109055600 6.87
1109064000 6.87
1109072400 6.87
1109077200 6.87
1109085600 6.87
1109094000 6.87
1109098800 6.87
1109107200 6.84
1109115600 6.87
1109120400 6.87
1109128800 6.87
1109137200 6.86
1109142000 6.87
1109150400 6.86
1109158800 6.87
1109163600 6.86
1109172000 6.86
1109180400 6.87
1109185200 6.86
1109193600 6.85
1109202000 6.87
1109206800 6.87
1109215200 6.87
1109223600 6.87
1109228400 6.87
1109236800 6.86
1109245200 6.88
1109250000 6.88
1109258400 6.86
1109266800 6.86
1109271600 6.88
1109280000 6.87
1109288400 6.87
1109293200 6.87
1109301600 6.87
1109310000 6.59
1109314800 6.88
1109323200 6.88
1109331600 6.88
1109336400 6.88
1109344800 6.88
1109353200 6.88
1109358000 6.88
1109366400 6.89
1109374800 6.88
1109379600 6.88
1109388000 6.88
1109396400 6.88
1109401200 6.88
1109409600 6.88
1109418000 6.88
1109422800 6.88
1109431200 6.88
1109439600 6.88
1109444400 6.88
1109452800 6.88
1109461200 6.88
1109466000 6.88
1109474400 6.88
1109482800 6.88
1109487600 6.88
1109496000 6.88
1109504400 6.87
1109509200 6.88
1109517600 6.87
1109526000 6.87
1109530800 6.88
1109539200 6.87
1109547600 6.87
1109552400 6.87
1109560800 6.87
1109569200 6.87
1109574000 6.87
1109582400 6.87
1109590800 6.87
1109595600 6.87
1109604000 6.90
1109612400 6.87
1109617200 6.87
1109625600 6.88
1109634000 6.87
1109638800 6.90
1109647200 6.88
1109655600 6.88
1109660400 6.87
1109668800 6.87
1109677200 6.87
1109682000 6.87
1109690400 6.87
1109698800 6.88
1109703600 6.87
1109712000 6.88
1109720400 6.87
1109725200 6.87
1109733600 6.87
1109742000 6.88
1109746800 6.87
1109755200 6.87
1109763600 6.87
1109768400 6.87
1109776800 6.86
1109785200 6.87
1109790000 6.87
1109798400 6.86
1109806800 6.86
1109811600 6.87
1109820000 6.86
1109828400 6.87
1109833200 6.86
1109841600 6.87
1109850000 6.87
1109854800 6.87
1109863200 6.87
1109871600 6.87
1109876400 6.86
1109884800 6.86
1109893200 6.87
1109898000 6.87
1109906400 6.74
1109914800 6.87
1109919600 6.87
1109928000 6.87
1109936400 6.87
1109941200 6.87
1109949600 6.87
1109958000 6.87
1109962800 6.88
1109971200 6.88
1109979600 6.88
1109984400 6.87
1109992800 6.88
1110001200 6.87
1110006000 6.88
1110014400 6.87
1110022800 6.88
1110027600 6.87
1110036000 6.87
1110044400 6.87
1110049200 6.88
1110057600 6.88
1110066000 6.88
1110070800 6.87
1110079200 6.87
1110087600 6.87
1110092400 6.87
1110100800 6.87
1110109200 6.87
1110114000 6.87
1110122400 6.87
1110130800 6.87
1110135600 6.87
1110144000 6.87
1110152400 6.87
1110157200 6.84
1110165600 6.87
1110174000 6.87
1110178800 6.88
1110187200 6.88
1110195600 6.87
1110200400 6.86
1110208800 6.86
1110217200 6.86
1110222000 6.87
1110230400 6.87
1110238800 6.87
1110265200 6.87
1110273600 6.86
1110282000 6.86
1110286800 6.85
1110295200 6.86
1110303600 6.86
1110308400 6.86
1110316800 6.87
1110325200 6.87
1110330000 6.87
1110338400 6.86
1110346800 6.86
1110351600 6.86
1110360000 6.86
1110368400 6.86
1110373200 6.85
1110381600 6.85
1110390000 6.83
1110394800 6.86
1110403200 6.86
1110411600 6.86
1110416400 6.85
1110424800 6.84
1110433200 6.86
1110438000 6.84
1110446400 6.87
1110454800 6.87
1110459600 6.87
1110468000 6.87
1110476400 6.86
1110481200 6.86
1110489600 6.87
1110498000 6.87
1110502800 6.88
1110511200 6.87
1110519600 6.87
1110524400 6.87
1110532800 6.87
1110541200 6.87
1110546000 6.87
1110554400 6.86
1110562800 6.88
1110567600 6.87
1110576000 6.87
1110584400 6.87
1110589200 6.88
1110597600 6.89
1110606000 6.89
1110610800 6.89
1110619200 6.89
1110627600 6.89
1110632400 6.89
1110640800 6.89
1110649200 6.89
1110654000 6.89
1110662400 6.89
1110670800 6.90
1110675600 6.89
1110684000 6.89
1110692400 6.89
1110697200 6.89
1110705600 6.89
1110714000 6.89
1110718800 6.89
1110727200 6.89
1110735600 6.87
1110740400 6.88
1110748800 6.88
1110757200 6.89
1110762000 6.89
1110770400 6.90
1110778800 6.89
1110783600 6.90
1110792000 6.89
1110800400 6.89
1110805200 6.90
1110813600 6.90
1110822000 6.90
1110826800 6.89
1110835200 6.90
1110843600 6.86
1110848400 6.87
1110856800 6.87
1110865200 6.87
1110870000 6.87
1110878400 6.87
1110886800 6.87
1110891600 6.87
1110900000 6.87
1110908400 6.87
1110913200 6.86
1110921600 6.87
1110930000 6.87
1110934800 6.87
1110943200 6.87
1110951600 6.87
1110956400 6.86
1110964800 6.87
1110973200 6.87
1110978000 6.86
1110986400 6.87
1110994800 6.87
1110999600 6.87
1111008000 6.87
1111016400 6.88
1111021200 6.87
1111029600 6.86
1111038000 6.86
1111042800 6.87
1111051200 6.86
1111059600 6.87
1111064400 6.86
1111072800 6.86
1111081200 6.87
1111086000 6.87
1111094400 6.86
1111102800 6.87
1111107600 6.86
1111116000 6.88
1111124400 6.87
1111129200 6.87
1111137600 6.87
1111146000 6.87
1111150800 6.87
1111159200 6.87
1111167600 6.87
1111172400 7.00
1111180800 7.00
1111189200 7.00
1111194000 6.99
1111202400 6.99
1111210800 7.00
1111215600 7.00
1111224000 6.98
1111232400 6.99
1111237200 6.99
1111245600 6.97
1111254000 6.99
1111258800 6.99
1111267200 7.00
1111275600 6.99
1111280400 6.99
1111288800 7.02
1111297200 7.00
1111302000 6.99
1111310400 7.00
1111318800 7.00
1111323600 7.00
1111332000 7.00
1111340400 7.00
1111345200 7.00
1111353600 6.98
1111362000 6.99
1111366800 6.99
1111375200 6.99
1111383600 6.87
1111388400 6.87
1111396800 6.87
1111405200 6.87
1111410000 6.87
1111418400 6.87
1111426800 6.84
1111431600 6.87
1111440000 6.87
1111448400 6.87
1111453200 6.87
1111461600 6.87
1111470000 6.87
1111474800 6.87
1111483200 6.87
1111491600 6.87
1111496400 6.86
1111504800 6.86
1111513200 6.86
1111518000 6.85
1111526400 6.84
1111534800 6.86
1111539600 6.87
1111548000 6.86
1111556460 6.86
1111561200 6.85
1111569600 6.84
1111578000 6.86
1111582800 6.86
1111591200 6.86
1111599600 6.85
1111604400 6.85
1111612800 6.87
1111621200 6.85
1111626000 6.84
1111634400 6.83
1111642800 6.84
1111647600 6.84
1111656000 6.84
1111664400 6.85
1111669200 6.84
1111677600 6.84
1111686000 6.85
1111690800 6.86
1111699200 6.85
1111707600 6.85
1111712400 6.86
1111720800 6.86
1111729200 6.86
1111734000 6.86
1111742400 6.85
1111750800 6.84
1111755600 6.86
1111764000 6.84
1111772400 6.86
1111777200 6.86
1111785600 6.86
1111794000 6.86
1111798800 6.86
1111807200 6.86
1111815600 6.85
1111820400 6.87
1111828800 6.85
1111837200 6.85
1111842000 6.86
1111850400 6.85
1111862400 6.87
1111867200 6.86
1111875600 6.86
1111884000 6.86
1111888800 6.85
1111897200 6.85
1111905600 6.85
1111910400 6.86
1111918800 6.85
1111927200 6.85
1111932000 6.84
1111940400 6.86
1111948800 6.85
1111953600 6.85
1111962000 6.85
1111970400 6.85
1111975200 6.86
1111983600 6.85
1111992000 6.85
1111996800 6.84
1112005200 6.85
1112013600 6.84
1112018400 6.85
1112026800 6.84
1112035200 6.85
1112040000 6.84
1112048400 6.85
1112056800 6.85
1112061600 6.85
1112070000 6.86
1112078400 6.85
1112083200 6.85
1112091600 6.94
1112100000 6.89
1112104800 6.86
1112113200 6.86
1112121600 6.86
1112126400 6.94
1112134800 6.85
1112143200 6.86
1112148000 6.87
1112156400 6.85
1112164800 6.86
1112169600 6.86
1112178000 6.86
1112186400 6.86
1112191200 6.86
1112199600 6.86
1112208000 6.86
1112212800 6.86
1112221200 6.85
1112229600 6.82
1112234400 6.86
1112242800 6.86
1112251200 6.86
1112256000 6.86
1112264400 6.85
1112272800 6.86
1112277600 6.86
1112286000 6.85
1112294400 6.85
1112299200 6.86
1112307600 6.86
1112316000 6.86
1112320800 6.85
1112329200 6.86
1112337600 6.86
1112342400 6.86
1112350800 6.86
1112359200 6.86
1112364000 6.86
1112372400 6.86
1112380800 6.86
1112385600 6.86
1112394000 6.87
1112402400 6.85
1112407200 6.86
1112415600 6.86
1112424000 6.85
1112428800 6.86
1112437200 6.85
1112445600 6.86
1112450400 6.86
1112458800 6.86
1112467200 6.86
1112472000 6.86
1112480400 6.87
1112488800 6.87
1112493600 6.86
1112502000 6.86
1112510400 6.86
1112515200 6.86
1112523600 6.86
1112532000 6.85
1112536800 6.86
1112545200 6.85
1112553600 6.85
1112558400 6.85
1112566800 6.84
1112575200 6.85
1112580000 6.85
1112588400 6.85
1112596800 6.85
1112601600 6.86
1112610000 6.86
1112618400 6.85
1112623200 6.85
1112631600 6.86
1112640000 6.86
1112644800 6.87
1112653200 6.87
1112661600 6.87
1112666400 6.84
1112674800 6.86
1112683200 6.86
1112688000 6.84
1112696400 6.86
1112704800 6.85
1112709600 6.86
1112718000 6.86
1112726400 6.85
1112731200 6.87
1112739600 6.86
1112748000 6.86
1112752800 6.85
1112761200 6.85
1112769600 6.86
1112774400 6.87
1112782800 6.86
1112791200 6.84
1112796000 6.83
1112804400 6.84
1112812800 6.84
1112817600 6.84
1112826000 6.84
1112834400 6.84
1112839200 6.82
1112847600 6.84
1112856000 6.84
1112860800 6.85
1112869200 6.84
1112877600 6.84
1112882400 6.84
1112890800 6.81
1112899200 6.82
1112904000 6.83
1112912400 6.85
1112920800 6.82
1112925600 6.84
1112934000 6.83
1112942400 6.85
1112947200 6.98
1112955600 6.96
1112964000 6.97
1112968800 6.98
1112977200 6.97
1112985600 6.97
1112990400 6.97
1112998800 6.97
1113007200 6.97
1113012000 6.99
1113020400 6.98
1113028800 6.98
1113033600 6.98
1113042000 6.97
1113050400 6.98
1113055200 6.97
1113063600 6.97
1113072000 6.97
1113076800 6.98
1113085200 6.97
1113093600 6.97
1113098400 6.97
1113106800 6.97
1113115200 6.97
1113120000 6.98
1113128400 6.97
1113136800 6.97
1113141600 6.97
1113150000 6.96
1113158400 6.97
1113163200 6.97
1113171600 6.97
1113180000 6.96
1113184800 6.97
1113193200 6.91
1113201600 6.84
1113206400 6.84
1113214800 6.82
1113223200 6.84
1113228000 6.83
1113236400 6.84
1113244800 6.84
1113249600 6.84
1113258000 6.85
1113266400 6.83
1113271200 6.85
1113279600 6.84
1113288000 6.85
1113292800 6.84
1113301200 6.85
1113309600 6.86
1113314400 6.85
1113322800 6.84
1113331200 6.86
1113336000 6.85
1113344460 6.85
1113352800 6.86
1113357600 6.86
1113366000 6.86
1113374400 6.86
1113379200 6.86
1113387600 6.86
1113396000 6.85
1113400800 6.86
1113409200 6.83
1113417600 6.85
1113422400 6.85
1113430800 6.85
1113439200 6.85
1113444000 6.85
1113452400 6.84
1113460920 6.86
1113465600 6.85
1113474000 6.85
1113482400 6.85
1113487200 6.84
1113495600 6.85
1113504000 6.85
1113508800 6.85
1113517200 6.85
1113525600 6.85
1113530400 6.85
1113538860 6.85
1113547200 6.85
1113552000 6.85
1113560400 6.85
1113568800 6.85
1113573600 6.85
1113582000 6.85
1113590400 6.85
1113595200 6.85
1113603600 6.85
1113612000 6.84
1113616800 6.82
1113625200 6.83
1113633600 6.82
1113638400 6.83
1113646800 6.82
1113655200 6.85
1113660000 6.85
1113668400 6.85
1113676800 6.85
1113681600 6.85
1113690000 6.85
1113698400 6.85
1113703200 6.85
1113711600 6.85
1113720000 6.85
1113724800 6.85
1113733200 6.85
1113741600 6.85
1113746400 6.84
1113754800 6.85
1113763200 6.85
1113768000 6.85
1113776400 6.83
1113784800 6.84
1113789600 6.84
1113798000 6.85
1113806400 6.85
1113811200 6.85
1113819660 6.85
1113828000 6.83
1113832800 6.84
1113841200 6.85
1113849600 6.85
1113854400 6.84
1113862800 6.85
1113871200 6.84
1113876000 6.85
1113884400 6.84
1113892800 6.80
1113897600 6.85
1113906000 6.85
1113914400 6.85
1113919200 6.84
1113927600 6.84
1113936000 6.84
1113940800 6.85
1113949200 6.85
1113957600 6.85
1113962400 6.85
1113970800 6.85
1113979200 6.86
1113984000 6.85
1113992400 6.86
1114000800 6.83
1114005600 6.85
1114014000 6.84
1114022400 6.85
1114027200 6.85
1114035600 6.84
1114044000 6.85
1114048800 6.85
1114057200 6.85
1114065600 6.86
1114070400 6.84
1114078800 6.84
1114087200 6.83
1114092000 6.83
1114100400 6.84
1114108800 6.84
1114113600 6.85
1114122000 6.84
1114130400 6.84
1114135200 6.84
1114156800 6.83
1114165200 6.84
1114173600 6.84
1114178400 6.86
1114186800 6.84
1114195200 6.83
1114200000 6.84
1114208400 6.84
1114216800 6.84
1114221600 6.84
1114230000 6.84
1114238400 6.85
1114243200 6.85
1114251600 6.83
1114260000 6.84
1114264800 6.85
1114273200 6.84
1114281600 6.83
1114286400 6.85
1114294800 6.83
1114303200 6.84
1114308000 6.84
1114316400 6.87
1114324800 6.87
1114329600 6.87
1114338000 6.87
1114346400 6.87
1114351200 6.86
1114359600 6.87
1114368000 6.88
1114372800 6.88
1114381200 6.88
1114389600 6.86
1114394400 6.86
1114402800 6.86
1114411200 6.86
1114416000 6.84
1114424400 6.86
1114432800 6.86
1114437600 6.86
1114446000 6.86
1114454460 6.85
1114459200 6.86
1114467600 6.86
1114476000 6.86
1114480800 6.86
1114489200 6.86
1114497600 6.86
1114502400 6.86
1114510800 6.85
1114519200 6.87
1114524000 6.87
1114532400 6.87
1114540800 6.87
1114545600 6.87
1114554000 6.88
1114562400 6.88
1114567200 6.87
1114575600 6.88
1114584000 6.88
1114588800 6.89
1114597200 6.88
1114605600 6.88
1114610400 6.87
1114618800 6.88
1114627200 6.88
1114632000 6.88
1114640400 6.88
1114648800 6.87
1114653600 6.88
1114662000 6.89
1114670400 6.88
1114675200 6.86
1114683600 6.88
1114692000 6.87
1114696800 6.88
1114705200 6.88
1114713600 6.88
1114718400 6.88
1114726800 6.87
1114735200 6.89
1114740000 6.88
1114748400 6.87
1114756800 6.89
1114761600 6.89
1114770000 6.92
1114778400 6.88
1114783200 6.90
1114791600 6.90
1114800000 6.89
1114804800 6.90
1114813200 6.90
1114821600 6.89
1114826400 6.90
1114834800 6.90
1114843200 6.89
1114848000 6.89
1114856400 6.90
1114864800 6.90
1114869600 6.90
1114878000 6.90
1114886400 6.90
1114891200 6.90
1114899600 6.90
1114908000 6.90
1114912800 6.90
1114921200 6.90
1114929600 6.90
1114934400 6.88
1114942800 6.90
1114951200 6.90
1114956000 6.89
1114964400 6.90
1114972800 6.90
1114977600 6.90
1114986000 6.90
1114994400 6.90
1114999200 6.90
1115007600 6.90
1115016060 6.90
1115020800 6.89
1115029200 6.90
1115037600 6.89
1115042400 6.89
1115050800 6.89
1115059200 6.89
1115064000 6.89
1115072400 6.89
1115080800 6.89
1115085600 6.89
1115094000 6.89
1115102400 6.89
1115107200 6.89
1115115600 6.87
1115124000 6.88
1115128800 6.89
1115137200 6.89
1115145600 6.89
1115150400 6.89
1115158800 6.90
1115167200 6.90
1115172000 6.90
1115180400 6.90
1115188800 6.90
1115193600 6.91
1115202000 6.89
1115210400 6.90
1115215200 6.90
1115223600 6.89
1115232000 6.90
1115236800 6.89
1115245200 6.90
1115253600 6.90
1115258400 6.90
1115266800 6.89
1115275200 6.90
1115280000 6.90
1115288400 6.89
1115296800 6.89
1115301600 6.89
1115310000 6.90
1115318400 6.89
1115323200 6.87
1115331600 6.90
1115340000 6.89
1115344800 6.89
1115353200 6.87
1115361600 6.89
1115366400 6.90
1115374800 6.89
1115383200 6.89
1115388000 6.89
1115396400 6.89
1115404800 6.89
1115409600 6.88
1115418000 6.90
1115426400 6.89
1115431200 6.89
1115439600 6.89
1115448000 6.89
1115452800 6.89
1115461200 6.89
1115469600 6.90
1115474400 6.88
1115482800 6.89
1115491200 6.88
1115496000 6.89
1115504400 6.87
1115512800 6.88
1115517600 6.89
1115526000 6.88
1115534400 6.88
1115539200 6.88
1115547600 6.88
1115556000 6.89
1115560800 6.89
1115569200 6.88
1115577600 6.89
1115582400 6.90
1115590800 6.89
1115599200 6.88
1115604000 6.89
1115612400 6.89
1115620800 6.88
1115625600 6.87
1115634000 6.88
1115642400 6.89
1115647200 6.88
1115655600 6.89
1115664000 6.87
1115668800 6.88
1115677200 6.87
1115685600 6.88
1115690400 6.88
1115698800 6.88
1115707200 6.88
1115712000 6.88
1115720460 6.88
1115728800 6.87
1115733600 6.89
1115742000 6.88
1115750400 6.88
1115755200 6.87
1115763600 6.87
1115772000 6.88
1115776800 6.88
1115785200 6.88
1115793600 6.87
1115798400 6.85
1115806800 6.87
1115815200 6.87
1115820000 6.88
1115828400 6.87
1115836800 6.87
1115841600 6.88
1115850000 6.87
1115858400 6.86
1115863200 6.87
1115871600 6.87
1115880000 6.87
1115884800 6.87
1115893200 6.87
1115901600 6.86
1115906400 6.86
1115914800 6.87
1115923200 6.87
1115928000 6.87
1115936400 6.87
1115944800 6.85
1115949600 6.85
1115958000 6.85
1115966400 6.88
1115971200 6.87
1115979600 6.87
1115988000 6.88
1115992800 6.88
1116001200 6.89
1116009600 6.88
1116014400 6.87
1116022800 6.88
1116031200 6.88
1116036000 6.88
1116044400 6.87
1116052800 6.87
1116057600 6.86
1116066000 6.88
1116074400 6.88
1116079200 6.88
1116087600 6.88
1116096000 6.85
1116100800 6.87
1116109200 6.87
1116117600 6.88
1116122400 6.87
1116130800 6.86
1116139200 6.87
1116144000 6.88
1116152400 6.87
1116160800 6.87
1116165600 6.88
1116174000 6.87
1116182400 6.87
1116187200 6.87
1116195600 6.87
1116204000 6.88
1116208800 6.88
1116217200 6.86
1116225600 6.86
1116230400 6.87
1116238800 6.87
1116247200 6.87
1116252000 6.87
1116260400 6.87
1116268800 6.87
1116273600 6.87
1116282000 6.87
1116290400 6.86
1116295200 6.87
1116303600 6.87
1116312000 6.87
1116316800 6.87
1116325200 6.86
1116333600 6.88
1116338400 6.86
1116346800 6.87
1116355200 6.87
1116360000 6.88
1116368400 6.87
1116376800 6.88
1116381600 6.88
1116390000 6.88
1116398400 6.88
1116403200 6.88
1116411600 6.86
1116420000 6.86
1116424800 6.86
1116433200 6.84
1116441600 6.86
1116446400 6.84
1116454800 6.85
1116463200 6.84
1116468000 6.86
1116476400 6.87
1116484800 6.85
1116489600 6.80
1116498000 6.87
1116506400 6.86
1116511200 6.85
1116519600 6.86
1116528000 6.86
1116532800 6.86
1116541200 6.87
1116549600 6.88
1116554400 6.86
1116562800 6.88
1116571200 6.87
1116576000 6.87
1116584400 6.88
1116592860 6.87
1116597600 6.88
1116606000 6.89
1116614400 6.88
1116619200 6.88
1116627600 6.87
1116636060 6.87
1116640800 6.88
1116649200 6.88
1116657600 6.88
1116662400 6.88
1116670800 6.87
1116679200 6.88
1116684000 6.90
1116692400 6.89
1116700800 6.88
1116705600 6.88
1116714000 6.88
1116722400 6.88
1116727200 6.87
1116735600 6.89
1116744000 6.88
1116748800 6.88
1116757200 6.88
1116765600 6.88
1116770400 6.88
1116778800 6.87
1116787200 6.88
1116792000 6.88
1116800400 6.88
1116808800 6.88
1116813600 6.88
1116822000 6.89
1116830400 6.88
1116835200 6.89
1116843600 6.86
1116852000 6.88
1116856800 6.89
1116865200 6.89
1116873600 6.88
1116878400 6.88
1116886800 6.89
1116895200 6.89
1116900000 6.88
1116908400 6.88
1116916800 6.88
1116921600 6.88
1116930000 6.88
1116938400 6.88
1116943200 6.87
1116951600 6.88
1116960000 6.85
1116964800 6.81
1116973200 6.82
1116981600 6.85
1116986400 6.88
1116994800 6.88
1117003200 6.87
1117008000 6.88
1117016400 6.88
1117024800 6.88
1117029600 6.88
1117038000 6.88
1117046400 6.88
1117051200 6.89
1117059600 6.88
1117068000 6.88
1117072800 6.88
1117081200 6.88
1117089600 6.88
1117094400 6.88
1117102800 6.87
1117111200 6.87
1117116000 6.88
1117124400 6.88
1117132800 6.88
1117137600 6.88
1117146000 6.89
1117154400 6.87
1117159200 6.88
1117167600 6.88
1117176000 6.87
1117180800 6.89
1117189200 6.88
1117197600 6.88
1117202400 6.87
1117210800 6.88
1117219200 6.89
1117224000 6.88
1117232400 6.88
1117240800 6.89
1117245600 6.88
1117254000 6.88
1117262400 6.86
1117267200 6.87
1117275600 6.88
1117284000 6.88
1117288800 6.87
1117297200 6.87
1117305600 6.88
1117310400 6.88
1117318800 6.88
1117327200 6.88
1117332000 6.88
1117340400 6.87
1117348800 6.87
1117353600 6.86
1117362000 6.87
1117370400 6.87
1117375200 6.87
1117383600 6.88
1117392000 6.88
1117396800 6.88
1117405200 6.88
1117413600 6.87
1117418400 6.89
1117426800 6.88
1117435200 6.87
1117440000 6.88
1117448400 6.87
1117456800 6.88
1117461600 6.87
1117470000 6.87
1117478400 6.87
1117483200 6.88
1117491600 6.88
1117500000 6.87
1117504800 6.86
1117513200 6.87
1117521600 6.88
1117526400 6.87
1117534800 6.84
1117543200 6.85
1117548000 6.90
1117556400 6.89
1117564800 6.88
1117569600 6.87
1117578000 6.88
1117586400 6.88
1117591200 6.87
1117599600 6.87
1117608000 6.92
1117612800 6.88
1117621200 6.87
1117629600 6.87
1117634400 6.87
1117642800 6.87
1117651200 6.87
1117656000 6.86
1117664400 6.87
1117672800 6.88
1117677600 6.88
1117686000 6.88
1117694400 6.88
1117699200 6.88
1117707600 6.88
1117716000 6.88
1117720800 6.87
1117729200 6.88
1117737600 6.88
1117742400 6.88
1117750800 6.88
1117759200 6.86
1117764000 6.87
1117772400 6.83
1117780800 6.87
1117785600 6.87
1117794000 6.87
1117802400 6.87
1117807200 6.86
1117815600 6.86
1117824000 6.84
1117828800 6.87
1117837200 6.85
1117845600 6.87
1117850400 6.87
1117858800 6.86
1117867200 6.88
1117872000 6.88
1117880400 6.87
1117888800 6.88
1117893600 6.88
1117902000 6.88
1117910400 6.87
1117915200 6.88
1117923600 6.88
1117932000 6.88
1117936800 6.88
1117945200 6.87
1117953600 6.88
1117958400 6.88
1117966800 6.88
1117975200 6.88
1117980000 6.88
1117988400 6.88
1117996800 6.88
1118001600 6.87
1118010000 6.87
1118018400 6.88
1118023200 6.87
1118031600 6.88
1118040000 6.88
1118044800 6.88
1118053200 6.87
1118061600 6.87
1118066400 6.88
1118074800 6.87
1118083200 6.87
1118088000 6.87
1118096400 6.87
1118104800 6.87
1118109600 6.87
1118118000 6.86
1118126400 6.87
1118131200 6.87
1118139600 6.87
1118148000 6.86
1118152800 6.87
1118161200 6.86
1118169600 6.87
1118174400 6.87
1118182800 6.86
1118191200 6.86
1118196000 6.86
1118204400 6.87
1118212800 6.87
1118217600 6.87
1118226000 6.86
1118234400 6.86
1118239200 6.86
1118247600 6.86
1118256000 6.87
1118260800 6.84
1118269200 6.84
1118277600 6.85
1118282400 6.86
1118290800 6.86
1118299200 6.86
1118304000 6.86
1118312400 6.86
1118320800 6.87
1118325600 6.86
1118334000 6.85
1118342400 6.86
1118347200 6.86
1118355600 6.87
1118364000 6.89
1118368800 6.86
1118377200 6.87
1118385600 6.86
1118390400 6.87
1118398800 6.86
1118407200 6.86
1118412000 6.83
1118420400 6.85
1118428800 6.85
1118433600 6.85
1118442000 6.85
1118450400 6.87
1118455200 6.86
1118463600 6.86
1118472000 6.87
1118476800 6.86
1118485200 6.86
1118493600 6.85
1118498400 6.93
1118506800 6.88
1118515200 6.87
1118520000 6.87
1118528400 6.87
1118536800 6.86
1118541600 6.86
1118550000 6.86
1118558400 6.86
1118563200 6.86
1118571600 6.86
1118580000 6.86
1118584800 6.86
1118593200 6.86
1118601600 6.86
1118606400 6.86
1118614800 6.86
1118623200 6.86
1118628000 6.87
1118636400 6.87
1118644800 6.86
1118649600 6.85
1118658000 6.86
1118666400 6.86
1118671200 6.86
1118679600 6.86
1118688000 6.86
1118692800 6.85
1118701200 6.82
1118709600 6.83
1118714400 6.85
1118722800 6.86
1118731200 6.86
1118736000 6.85
1118744400 6.85
1118752800 6.85
1118757600 6.84
1118766000 6.85
1118774400 6.84
1118779200 6.86
1118787600 6.85
1118796000 6.85
1118800800 6.86
1118809200 6.84
1118817600 6.86
1118822400 6.86
1118830800 6.86
1118839200 6.86
1118844000 6.86
1118852400 6.86
1118860800 6.86
1118865600 6.86
1118874000 6.86
1118882400 6.85
1118887200 6.84
1118895600 6.86
1118904000 6.86
1118908800 6.86
1118917200 6.88
1118925600 6.87
1118930400 6.86
1118938800 6.86
1118947200 6.86
1118952000 6.86
1118960400 6.84
1118968800 6.86
1118973600 6.86
1118982000 6.85
1118990400 6.85
1118995200 6.87
1119003600 6.87
1119012000 6.86
1119016800 6.85
1119025200 6.82
1119033600 6.82
1119038400 6.83
1119046800 6.82
1119055200 6.85
1119060000 6.85
1119068400 6.85
1119076800 6.84
1119081660 6.85
1119090000 6.84
1119098400 6.85
1119103200 6.85
1119111600 6.85
1119120000 6.85
1119124800 6.85
1119133200 6.85
1119141600 6.76
1119146400 6.84
1119154800 6.76
1119163200 6.85
1119168000 6.86
1119176400 6.83
1119184800 6.82
1119189600 6.84
1119198000 6.32
1119206400 6.86
1119211200 6.85
1119219600 6.84
1119228000 6.86
1119232800 6.85
1119241200 6.84
1119249600 6.83
1119254400 6.84
1119262800 6.82
1119271200 6.85
1119276000 6.85
1119284400 6.85
1119292800 6.84
1119297600 6.85
1119306000 6.85
1119314400 6.85
1119319200 6.85
1119327600 6.86
1119336000 6.84
1119340860 6.85
1119349200 6.84
1119357600 6.84
1119362400 6.84
1119370800 6.85
1119379200 6.85
1119384000 6.84
1119392400 6.84
1119400800 6.83
1119405600 6.84
1119414000 6.84
1119422400 6.85
1119427200 6.84
1119435600 6.85
1119444000 6.85
1119448800 6.86
1119457200 6.86
1119465600 6.85
1119470400 6.81
1119478800 6.83
1119487200 6.85
1119492000 6.85
1119500400 6.85
1119508800 6.85
1119513600 6.86
1119522000 6.84
1119530400 6.85
1119535200 6.86
1119543600 6.86
1119552000 6.85
1119556800 6.86
1119565200 6.85
1119573600 6.86
1119578400 6.85
1119586800 6.87
1119595200 6.87
1119600060 6.86
1119608460 6.86
1119616800 6.86
1119621600 6.86
1119630000 6.86
1119638400 6.89
1119643200 6.85
1119651600 6.87
1119660000 6.87
1119664800 6.86
1119673200 6.86
1119681600 6.86
1119686400 6.86
1119694800 6.86
1119703200 6.85
1119708000 6.86
1119716400 6.86
1119724800 6.86
1119729600 6.85
1119738000 6.85
1119746400 6.85
1119751200 6.86
1119759600 6.86
1119768000 6.85
1119772800 6.86
1119781200 6.86
1119789600 6.86
1119794400 6.86
1119802800 6.87
1119811200 6.86
1119816000 6.86
1119824400 6.87
1119832800 6.87
1119837600 6.88
1119846000 6.87
1119854400 6.89
1119859200 6.89
1119867600 6.89
1119876000 6.88
1119880800 6.88
1119889200 6.88
1119897600 6.87
1119902400 6.88
1119910800 6.89
1119919200 6.89
1119924000 6.88
1119932400 6.88
1119940800 6.88
1119945600 6.87
1119954000 6.88
1119962400 6.87
1119967200 6.88
1119975600 6.87
1119984000 6.87
1119988860 6.87
1119997200 6.87
1120005600 6.88
1120010400 6.89
1120018800 6.88
1120027200 6.88
1120032000 6.88
1120040400 6.87
1120048800 6.88
1120053600 6.87
1120062000 6.88
1120070400 6.88
1120075200 6.87
1120083600 6.87
1120092000 6.88
1120096800 6.88
1120105260 6.88
1120113600 6.87
1120118400 6.88
1120140000 6.84
1120148400 6.83
1120126800 6.86
1120135200 6.86
1120156800 6.85
1120161600 6.88
1120170000 6.87
1120178400 6.88
1120183200 6.87
1120191600 6.87
1120200000 6.88
1120204800 6.87
1120213200 6.87
1120221600 6.87
1120226400 6.87
1120234800 6.87
1120243200 6.87
1120248000 6.87
1120256400 6.87
1120264800 6.87
1120269600 6.85
1120278000 6.87
1120286400 6.87
1120291200 6.87
1120299600 6.86
1120308000 6.86
1120312800 6.87
1120321200 6.86
1120329600 6.86
1120334400 6.87
1120342800 6.87
1120351200 6.86
1120356000 6.87
1120364400 6.87
1120372800 6.86
1120377600 6.87
1120386000 6.87
1120394400 6.87
1120399200 6.87
1120407600 6.86
1120416000 6.87
1120420800 6.87
1120429200 6.87
1120437600 6.86
1120442400 6.86
1120450800 6.87
1120459200 6.87
1120464000 6.87
1120472400 6.87
1120480800 6.86
1120485600 6.87
1120494000 6.86
1120502400 6.87
1120507200 6.87
1120515600 6.88
1120524000 6.86
1120528800 6.86
1120537200 6.87
1120545600 6.85
1120550400 6.84
1120558800 6.86
1120567200 6.87
1120572000 6.86
1120580400 6.85
1120588800 6.86
1120593600 6.86
1120602000 6.84
1120610460 6.87
1120615200 6.85
1120623600 6.86
1120632000 6.87
1120636800 6.87
1120645200 6.86
1120653600 6.87
1120658400 6.86
1120666800 6.86
1120675200 6.87
1120680060 6.86
1120688400 6.86
1120696800 6.84
1120701600 6.86
1120710000 6.86
1120718400 6.85
1120723200 6.86
1120731600 6.85
1120740000 6.86
1120744800 6.87
1120753200 6.85
1120761600 6.86
1120766400 6.84
1120774800 6.86
1120783200 6.86
1120788000 6.86
1120796400 6.85
1120804800 6.84
1120809600 6.84
1120818000 6.85
1120826400 6.85
1120831200 6.86
1120839600 6.86
1120848000 6.85
1120852800 6.85
1120861200 6.86
1120869600 6.85
1120874400 6.86
1120882800 6.86
1120891200 6.86
1120896000 6.85
1120904400 6.85
1120912800 6.85
1120917600 6.86
1120926000 6.86
1120934400 6.86
1120939200 6.86
1120947600 6.86
1120956000 6.86
1120960800 6.87
1120969200 6.87
1120977600 6.86
1120982400 6.86
1120990800 6.85
1120999200 6.85
1121004000 6.84
1121012400 6.83
1121020800 6.85
1121025600 6.84
1121034000 6.85
1121042400 6.83
1121047200 6.84
1121055600 6.85
1121064000 6.85
1121068800 6.85
1121077200 6.84
1121085600 6.84
1121090400 6.85
1121098800 6.84
1121107200 6.84
1121112000 6.83
1121120400 6.83
1121128800 6.86
1121133600 6.84
1121142000 6.85
1121150400 6.85
1121155200 6.85
1121163600 6.84
1121172000 6.85
1121176800 6.83
1121185200 6.84
1121193600 6.84
1121198400 6.85
1121206800 6.86
1121215200 6.87
1121220000 6.85
1121228400 6.85
1121236800 6.86
1121241600 6.87
1121250000 6.86
1121258400 6.87
1121263200 6.85
1121271600 6.87
1121280000 6.86
1121284800 6.85
1121293200 6.87
1121301600 6.86
1121306400 6.85
1121314800 6.86
1121323200 6.85
1121328000 6.85
1121336400 6.85
1121344800 6.84
1121349600 6.87
1121358000 6.86
1121366400 6.86
1121371200 6.85
1121379600 6.86
1121388000 6.86
1121392800 6.87
1121401200 6.85
1121409600 6.86
1121414400 6.85
1121422800 6.86
1121431200 6.87
1121436000 6.86
1121444400 6.84
1121452800 6.85
1121457600 6.84
1121466000 6.89
1121474400 6.85
1121479200 6.86
1121487600 6.87
1121496000 6.87
1121500800 6.86
1121509200 6.87
1121517600 6.87
1121522400 6.87
1121530800 6.87
1121539200 6.86
1121544000 6.86
1121552400 6.87
1121560800 6.86
1121565600 6.85
1121574000 6.87
1121582400 6.86
1121587200 6.86
1121595600 6.86
1121604000 6.86
1121608800 6.87
1121617200 6.85
1121625600 6.86
1121630400 6.87
1121638800 6.85
1121647200 6.87
1121652000 6.87
1121660400 6.86
1121668800 6.85
1121673600 6.85
1121682000 6.87
1121690400 6.87
1121695200 6.49
1121703600 6.88
1121712000 6.87
1121716800 6.87
1121725200 6.88
1121733600 6.87
1121738400 6.87
1121746800 6.88
1121755200 6.88
1121760000 6.88
1121768400 6.89
1121776800 6.87
1121781600 6.88
1121790000 6.86
1121798400 6.87
1121803200 6.88
1121811600 6.87
1121820000 6.87
1121824800 6.88
1121833200 6.88
1121841600 6.87
1121846400 6.88
1121854800 6.87
1121863200 6.88
1121868000 6.88
1121876400 6.87
1121884800 6.88
1121889600 6.88
1121898000 6.88
1121906400 6.88
1121911200 6.88
1121919660 6.88
1121928060 6.87
1121932800 6.87
1121941200 6.88
1121949600 6.87
1121954400 6.89
1121962800 6.88
1121971200 6.89
1121976000 6.81
1121984400 6.89
1121992800 6.89
1121997600 6.89
1122006000 6.89
1122014400 6.89
1122019200 6.76
1122027600 6.89
1122036000 6.89
1122040800 6.89
1122049200 6.89
1122057600 6.90
1122062400 6.89
1122070800 6.90
1122079200 6.89
1122084000 6.89
1122092400 6.89
1122100800 6.89
1122105600 6.90
1122114000 6.90
1122122400 6.88
1122127200 6.89
1122135600 6.88
1122144000 6.89
1122148800 6.89
1122157200 6.88
1122165600 6.89
1122170400 6.89
1122178800 6.88
1122187200 6.87
1122192000 6.88
1122200400 6.89
1122208800 6.89
1122213600 6.88
1122222000 6.88
1122230400 6.89
1122235200 6.89
1122243600 6.89
1122252000 6.86
1122256800 6.88
1122265200 6.88
1122273600 6.90
1122278400 6.88
1122286800 6.90
1122295200 6.89
1122300000 6.91
1122308400 6.90
1122316800 6.90
1122321600 6.89
1122330000 6.90
1122338400 6.89
1122343200 6.90
1122351600 6.90
1122360000 6.89
1122364800 6.87
1122373200 6.87
1122381600 6.90
1122386400 6.90
1122394800 6.88
1122403200 6.88
1122408000 6.90
1122416400 6.91
1122424800 6.90
1122429600 6.90
1122438000 6.90
1122446400 6.90
1122451200 6.89
1122459600 6.89
1122468000 6.89
1122472800 6.89
1122481200 6.89
1122489600 6.89
1122494400 6.88
1122502800 6.89
1122511200 6.90
1122516000 6.80
1122524400 6.90
1122532800 6.90
1122537600 6.89
1122546000 6.90
1122554400 6.90
1122559200 6.90
1122567600 6.90
1122576000 6.90
1122580800 6.90
1122589200 6.91
1122597600 6.90
1122602400 6.90
1122610800 6.91
1122619200 6.91
1122624000 6.88
1122632400 6.90
1122640800 6.92
1122645600 6.91
1122654000 6.92
1122662400 6.93
1122667200 6.91
1122675600 6.90
1122684000 6.90
1122688800 6.91
1122697200 6.91
1122705600 6.90
1122710400 6.89
1122718800 6.89
1122727200 6.90
1122732000 6.90
1122740400 6.91
1122748800 6.92
1122753600 6.92
1122762000 6.91
1122770400 6.91
1122775200 6.89
1122783600 6.92
1122792000 6.91
1122796800 6.92
1122805200 6.91
1122813600 6.89
1122818400 6.88
1122826800 6.91
1122835200 6.91
1122840000 6.88
1122848400 6.92
1122856800 6.92
1122861600 6.93
1122870000 6.91
1122878400 6.89
1122883200 6.92
1122891600 6.90
1122900000 6.91
1122904800 6.90
1122913200 6.91
1122921600 6.90
1122926400 6.92
1122934800 6.94
1122943200 6.94
1122948000 6.92
1122956400 6.89
1122964800 6.91
1122969600 6.89
1122978000 6.89
1122986400 6.89
1122991200 6.90
1122999600 6.90
1123008000 6.91
1123012800 6.92
1123021200 6.91
1123029600 6.91
1123034400 6.92
1123042800 6.92
1123051200 6.93
1123056000 6.93
1123064400 6.92
1123072800 6.93
1123077600 6.93
1123086000 6.92
1123094400 6.94
1123099200 6.93
1123107600 6.91
1123116000 6.94
1123120800 6.93
1123129200 6.94
1123137600 6.92
1123142400 6.93
1123150800 6.93
1123159200 6.94
1123164000 6.93
1123172400 6.93
1123180800 6.93
1123185600 6.93
1123194000 6.93
1123202400 6.91
1123207200 6.92
1123215600 6.92
1123224000 6.91
1123228800 6.92
1123237200 6.94
1123245600 6.94
1123250400 6.94
1123258800 6.89
1123267200 6.94
1123272000 6.94
1123280400 6.93
1123288800 6.94
1123293600 6.94
1123302000 6.94
1123310400 6.94
1123315200 6.94
1123323600 6.94
1123332000 6.94
1123336800 6.95
1123345200 6.94
1123353600 6.95
1123358400 6.94
1123366800 6.93
1123375200 6.94
1123380000 6.95
1123388400 6.94
1123396800 6.93
1123401600 6.95
1123410000 6.94
1123418400 6.94
1123423200 6.93
1123431600 6.92
1123440000 6.94
1123444800 6.93
1123453200 6.93
1123461600 6.94
1123466400 6.93
1123474800 6.94
1123483200 6.94
1123488000 6.92
1123496400 6.93
1123504800 6.94
1123509600 6.95
1123518000 6.94
1123526400 6.94
1123531200 6.95
1123539600 6.94
1123548000 6.94
1123561200 6.92
1123569600 6.95
1123574400 6.94
1123582800 6.95
1123596000 6.93
1123604400 6.95
1123612800 6.94
1123617600 6.94
1123626000 6.94
1123634400 6.95
1123639200 6.94
1123647600 6.95
1123656000 6.94
1123660800 6.93
1123669200 6.92
1123677600 6.93
1123682400 6.93
1123690800 6.93
1123699200 6.93
1123704000 6.93
1123712400 6.93
1123720800 6.94
1123725600 6.94
1123734000 6.94
1123742400 6.93
1123747200 6.92
1123755600 6.93
1123764000 6.94
1123768800 6.94
1123777200 6.93
1123785600 6.94
1123790400 6.92
1123798800 6.94
1123807200 6.93
1123812000 6.94
1123820400 6.94
1123828800 6.93
1123833600 6.95
1123842000 6.94
1123850400 6.93
1123855200 6.92
1123863600 6.94
1123872000 6.94
1123876800 6.94
1123885200 6.94
1123893600 6.94
1123898400 6.92
1123906800 6.93
1123915200 6.94
1123920000 6.94
1123928400 6.93
1123936800 6.93
1123941600 6.93
1123950000 6.94
1123958400 6.94
1123963200 6.94
1123971600 6.94
1123980000 6.94
1123984800 6.94
1123993200 6.94
1124001600 6.94
1124006400 6.94
1124014800 6.94
1124023200 6.94
1124028000 6.94
1124036400 6.94
1124044800 6.94
1124049600 6.94
1124058000 6.94
1124066400 6.94
1124071200 6.94
1124079600 6.94
1124088060 6.95
1124092800 6.94
1124101200 6.94
1124109600 6.95
1124114400 6.94
1124122800 6.94
1124131200 6.90
1124136000 6.94
1124144400 6.93
1124152800 6.93
1124157600 6.93
1124166000 6.94
1124174400 6.95
1124179260 6.95
1124187600 6.95
1124196000 6.94
1124200800 6.95
1124209200 6.94
1124217600 6.95
1124222400 6.95
1124230800 6.94
1124239200 6.94
1124244000 6.94
1124252400 6.95
1124260800 6.95
1124265600 6.95
1124274000 6.94
1124282400 6.94
1124287200 6.94
1124295600 6.94
1124304000 6.95
1124308800 6.94
1124317200 6.94
1124325600 6.94
1124330400 6.94
1124338800 6.95
1124347260 6.95
1124352000 6.95
1124360400 6.94
1124368800 6.94
1124373600 6.93
1124382000 6.94
1124390400 7.00
1124395200 6.99
1124403600 6.93
1124412000 6.94
1124416800 6.95
1124425200 6.94
1124433600 6.93
1124438400 6.94
1124446800 6.94
1124455200 6.94
1124460000 6.96
1124468400 6.94
1124476800 6.94
1124481600 6.91
1124490000 6.92
1124498400 6.90
1124503200 6.91
1124511600 6.92
1124520000 6.90
1124524800 6.92
1124533200 6.92
1124541600 6.91
1124546400 6.93
1124554800 6.92
1124563200 6.93
1124568000 6.93
1124576400 6.92
1124584800 6.91
1124589600 6.92
1124598000 6.94
1124606400 6.93
1124611200 6.93
1124619600 6.93
1124628000 6.94
1124632800 6.94
1124641200 6.94
1124649600 6.93
1124654400 6.93
1124662800 6.94
1124671200 6.93
1124676000 6.93
1124684400 6.93
1124692800 6.93
1124697600 6.93
1124706000 6.93
1124714400 6.92
1124719200 6.93
1124727600 6.93
1124736000 6.93
1124740800 6.93
1124749200 6.93
1124757600 6.93
1124762400 6.93
1124770800 6.93
1124779200 6.92
1124784000 6.93
1124792400 6.94
1124800800 6.93
1124805600 6.93
1124814000 6.95
1124822400 6.92
1124827200 6.92
1124835600 6.92
1124844000 6.91
1124848800 6.92
1124857200 6.91
1124865600 6.94
1124870400 6.93
1124878800 6.93
1124887200 6.93
1124892000 6.86
1124900400 6.95
1124908800 6.94
1124913600 6.93
1124922000 6.93
1124930400 6.93
1124935200 6.94
1124943600 6.94
1124952000 6.94
1124956800 6.94
1124965260 6.95
1124973600 6.96
1124978400 6.94
1124986800 6.95
1124995200 6.94
1125000000 6.94
1125008400 6.92
1125016800 6.94
1125021600 6.94
1125030000 6.93
1125038400 6.95
1125043200 6.94
1125060000 6.94
1125064800 6.95
1125073200 6.95
1125081600 6.94
1125086400 6.95
1125094800 6.93
1125103200 6.93
1125108000 6.94
1125116400 6.94
1125124800 6.95
1125129600 6.95
1125138000 6.94
1125146400 6.94
1125151200 6.94
1125159600 6.94
1125168000 6.94
1125172800 6.94
1125181200 6.94
1125189600 6.94
1125194400 6.94
1125202800 6.94
1125211200 6.95
1125216000 6.95
1125224400 6.95
1125232800 6.95
1125237600 6.95
1125246000 6.95
1125254400 6.95
1125259200 6.95
1125267600 6.95
1125276000 6.96
1125280800 6.95
1125289200 6.95
1125297600 6.95
1125302400 6.94
1125310800 6.95
1125319200 6.95
1125324000 6.94
1125332400 6.95
1125340800 6.95
1125345600 6.94
1125354000 6.94
1125362400 6.95
1125367200 6.94
1125375600 6.95
1125384000 6.94
1125388800 6.95
1125397260 6.95
1125405600 6.94
1125410400 6.89
1125418800 6.88
1125427200 6.89
1125432060 6.93
1125440400 6.89
1125448800 6.89
1125453600 6.90
1125462000 6.90
1125470400 6.94
1125475200 6.93
1125483600 6.93
1125496800 6.95
1125505200 6.94
1125513600 6.94
1125492000 6.93
1125518400 6.95
1125526800 6.94
1125535200 6.95
1125540000 6.92
1125548400 6.94
1125556800 6.94
1125561600 6.94
1125570000 6.93
1125578400 6.94
1125583200 6.94
1125591600 6.93
1125600000 6.94
1125604800 6.94
1125613200 6.93
1125621600 6.94
1125626400 6.94
1125634800 6.95
1125643200 6.95
1125648000 6.95
1125656400 6.94
1125664800 6.94
1125669600 6.94
1125678000 6.95
1125686400 6.94
1125691200 6.95
1125699600 6.94
1125708000 6.94
1125712800 6.94
1125721200 6.94
1125729600 6.94
1125734400 6.94
1125742800 6.95
1125751200 6.94
1125756000 6.94
1125764400 6.93
1125772800 6.94
1125777600 6.94
1125786000 6.94
1125794400 6.94
1125799200 6.93
1125807600 6.94
1125816000 6.93
1125820800 6.94
1125829200 6.94
1125837600 6.94
1125842400 6.94
1125850800 6.94
1125859200 6.93
1125864000 6.94
1125872400 6.93
1125880800 6.93
1125885600 6.93
1125894000 6.93
1125902400 6.93
1125907200 6.93
1125915600 6.93
1125924000 6.93
1125928800 6.94
1125937200 6.93
1125945600 6.63
1125950400 6.94
1125958800 6.93
1125967200 6.94
1125972000 6.94
1125980400 6.95
1125988800 6.95
1125993600 6.96
1126002000 6.97
1126010400 6.96
1126015200 6.97
1126023600 6.95
1126032000 6.96
1126036800 6.95
1126045200 6.96
1126053600 6.98
1126058400 6.97
1126066800 6.96
1126075200 6.97
1126080000 6.97
1126088400 6.97
1126096800 6.96
1126101600 6.98
1126110000 6.97
1126118460 6.97
1126123200 6.97
1126131600 6.96
1126140000 6.97
1126144800 6.97
1126153200 6.97
1126161600 6.96
1126166400 6.97
1126174800 6.97
1126183200 6.99
1126188000 6.98
1126196400 6.98
1126204800 6.97
1126209600 6.98
1126218000 6.96
1126226400 6.98
1126231200 6.96
1126239600 6.98
1126248060 6.98
1126252800 6.98
1126261200 6.97
1126269600 6.98
1126274400 6.97
1126282800 6.97
1126291200 6.97
1126296000 6.98
1126304400 6.98
1126312800 6.98
1126317600 6.98
1126326000 6.98
1126334400 6.97
1126339200 6.98
1126347600 6.98
1126356000 6.98
1126360800 6.99
1126369200 6.98
1126377600 6.98
1126382400 6.98
1126390800 6.98
1126399200 6.98
1126404000 6.98
1126412400 6.98
1126420800 6.97
1126425600 6.97
1126434000 6.97
1126442400 6.99
1126447200 6.98
1126455600 6.98
1126464000 6.97
1126468800 6.97
1126477200 6.97
1126485600 6.97
1126490400 6.98
1126498800 6.96
1126507200 6.98
1126512000 6.97
1126520400 6.95
1126528800 6.98
1126533600 6.97
1126542000 6.97
1126550400 6.98
1126555200 6.97
1126563600 6.96
1126572000 6.97
1126576800 6.98
1126585200 9.30
1126593600 6.96
1126598400 6.95
1126606800 6.97
1126615200 6.99
1126620000 6.97
1126628400 6.98
1126636800 6.97
1126641600 6.97
1126650000 6.97
1126658400 6.97
1126663200 6.97
1126671600 6.97
1126680000 6.96
1126684800 6.99
1126693200 6.97
1126701600 6.97
1126706400 6.97
1126714860 6.97
1126723200 6.97
1126728000 6.97
1126736400 6.96
1126744800 6.96
1126749600 6.97
1126758000 6.97
1126766400 6.96
1126771200 6.96
1126779600 6.96
1126788000 6.96
1126792800 6.96
1126801200 6.98
1126809600 6.97
1126814400 6.95
1126822800 6.95
1126831200 6.94
1126836000 6.95
1126844400 6.95
1126852800 6.95
1126857600 6.95
1126866000 6.95
1126874400 6.94
1126879200 6.95
1126887600 6.95
1126896000 6.95
1126900800 6.95
1126909200 6.95
1126917600 6.95
1126922400 6.95
1126930800 6.94
1126939200 6.95
1126944000 6.95
1126952400 6.94
1126960800 6.95
1126965600 6.95
1126974000 6.95
1126982400 6.94
1126987200 6.96
1126995600 6.94
1127004000 6.94
1127008800 6.95
1127017200 6.95
1127025600 6.95
1127030400 6.95
1127038800 6.93
1127047200 6.95
1127052000 6.94
1127060400 6.95
1127068800 6.95
1127073600 6.94
1127082000 6.95
1127090400 6.94
1127095200 6.95
1127103600 6.94
1127112000 6.95
1127116800 6.95
1127125200 6.93
1127133600 6.95
1127138400 6.95
1127146800 6.94
1127155200 6.94
1127160000 6.91
1127168400 6.93
1127176800 6.94
1127181600 6.94
1127190000 6.94
1127198400 6.94
1127203200 6.93
1127211600 6.94
1127220000 6.93
1127224800 6.93
1127233200 6.95
1127241600 6.92
1127246400 6.93
1127254800 6.94
1127263200 6.93
1127268000 6.94
1127276400 6.94
1127284800 6.93
1127289600 6.94
1127298000 6.94
1127306400 6.95
1127311200 6.93
1127319600 6.93
1127328000 6.93
1127332800 6.93
1127341200 6.92
1127349600 6.94
1127354400 6.95
1127362800 6.94
1127371200 6.93
1127376000 6.93
1127384400 6.92
1127392860 6.93
1127397600 6.94
1127406000 6.94
1127414400 6.94
1127419200 6.93
1127427600 6.95
1127436000 6.95
1127440800 6.96
1127449200 6.95
1127457600 6.95
1127462400 6.95
1127470800 6.95
1127479200 6.95
1127484000 6.93
1127492400 6.96
1127500800 6.96
1127505600 6.96
1127514000 6.96
1127522400 6.97
1127527200 6.96
1127535600 6.96
1127544000 6.95
1127548800 6.96
1127557200 6.97
1127565600 6.96
1127570460 6.96
1127578800 6.96
1127587200 6.96
1127592000 6.96
1127600400 6.96
1127608800 6.96
1127613600 6.96
1127622000 6.96
1127630400 6.95
1127635200 6.95
1127643600 6.96
1127652000 6.97
1127656800 6.96
1127665200 6.95
1127673600 6.95
1127678400 6.89
1127686800 6.95
1127695200 6.94
1127700000 6.94
1127708400 6.95
1127716800 6.94
1127721600 6.94
1127730000 6.95
1127738400 6.94
1127743200 6.94
1127751600 6.94
1127760000 6.94
1127764800 6.94
1127773200 6.95
1127781600 6.95
1127786400 6.94
1127794800 6.94
1127803200 6.95
1127808000 6.96
1127816400 6.94
1127824800 6.94
1127829600 6.95
1127838000 6.94
1127846400 6.94
1127851200 6.93
1127859600 6.97
1127868000 6.96
1127872800 6.96
1127881200 6.96
1127889600 6.96
1127894400 6.96
1127902800 6.97
1127911200 6.96
1127916060 6.97
1127924400 6.92
1127932800 6.92
1127937600 6.93
1127946000 6.98
1127954400 6.96
1127959200 6.96
1127967600 6.97
1127976000 6.98
1127980800 6.96
1127989200 6.95
1127997600 6.94
1128002400 6.95
1128010800 6.95
1128019200 6.95
1128024000 6.95
1128032400 6.94
1128040800 6.95
1128045600 6.94
1128054000 6.96
1128062400 6.96
1128067200 6.96
1128075600 6.95
1128084060 6.96
1128088800 6.95
1128097200 6.95
1128105600 6.96
1128110400 6.95
1128118800 6.94
1128127200 6.95
1128132000 6.95
1128140400 6.95
1128148800 6.96
1128153600 6.95
1128162000 6.95
1128170400 5.44
1128175200 6.96
1128183600 6.95
1128192000 6.95
1128196800 6.95
1128205200 6.95
1128213600 6.95
1128218400 6.95
1128226800 6.96
1128235200 6.95
1128240000 6.95
1128248400 6.95
1128256800 6.95
1128261600 6.96
1128270060 6.95
1128278400 6.95
1128283200 6.95
1128291600 6.96
1128300000 6.95
1128304800 6.95
1128313200 6.95
1128321600 6.99
1128326400 6.90
1128334800 6.95
1128343200 6.95
1128348000 6.95
1128356400 6.94
1128364800 6.93
1128369600 6.93
1128378000 6.92
1128386400 6.93
1128391200 6.93
1128399600 6.95
1128408000 6.94
1128412800 6.94
1128421200 6.94
1128429600 6.95
1128434400 6.94
1128442800 6.95
1128451200 6.94
1128456000 6.94
1128464400 6.94
1128472800 6.95
1128477600 6.94
1128486000 6.95
1128494400 6.94
1128499200 6.95
1128507600 6.94
1128516000 6.94
1128520800 6.93
1128529200 6.94
1128537600 6.94
1128542400 6.93
1128550800 6.92
1128559200 6.94
1128564000 6.93
1128572400 6.95
1128580860 6.95
1128585600 6.94
1128594000 6.95
1128602400 6.94
1128607200 6.96
1128615600 6.95
1128624000 6.95
1128628800 6.95
1128637200 6.94
1128645600 6.94
1128650400 6.94
1128658800 6.94
1128667200 6.94
1128672000 6.94
1128680400 6.94
1128688800 6.95
1128693600 6.95
1128702000 6.95
1128710400 6.95
1128715200 6.95
1128723600 6.94
1128732000 6.93
1128736800 6.95
1128745200 6.94
1128753600 6.94
1128758400 6.95
1128766800 6.96
1128775200 6.93
1128780000 6.94
1128788400 6.93
1128796800 6.95
1128801600 6.96
1128810000 6.96
1128818400 6.94
1128823200 6.95
1128831600 6.92
1128840000 6.94
1128844800 6.94
1128853200 6.93
1128861600 6.94
1128866400 6.90
1128874800 6.90
1128883200 6.93
1128888000 6.94
1128896400 6.92
1128904800 6.93
1128909600 7.08
1128918000 6.93
1128926400 6.94
1128931200 6.93
1128939600 6.94
1128948000 6.94
1128952800 6.95
1128961200 6.92
1128969600 6.93
1128974400 6.96
1128982800 6.95
1128991200 6.96
1128996060 6.95
1129004400 6.95
1129012800 6.94
1129017600 6.95
1129026000 6.95
1129034400 6.96
1129039200 6.96
1129047600 6.96
1129056000 6.96
1129060800 6.96
1129069200 6.95
1129077600 6.96
1129082400 6.95
1129090800 6.95
1129099200 6.95
1129104000 6.96
1129112400 6.96
1129120800 6.94
1129125600 6.96
1129134000 6.96
1129142400 6.96
1129147200 6.96
1129155600 6.95
1129164000 6.96
1129168800 6.96
1129177200 6.96
1129185600 6.94
1129190400 6.96
1129198800 6.95
1129207200 6.94
1129212000 6.96
1129220400 6.95
1129228800 6.94
1129233600 6.95
1129242000 6.95
1129250400 6.95
1129255200 6.95
1129263600 6.96
1129272000 6.97
1129276800 6.94
1129285200 6.94
1129293600 6.95
1129298400 6.94
1129306800 6.96
1129315200 6.96
1129320000 6.96
1129328400 6.96
1129336800 6.97
1129341600 6.96
1129350000 6.96
1129358400 6.95
1129363200 6.95
1129371600 6.96
1129380000 6.93
1129384800 6.95
1129393200 6.95
1129401600 6.95
1129406400 6.95
1129414800 6.95
1129423200 6.95
1129428000 6.95
1129436400 6.95
1129444800 6.95
1129449600 6.95
1129458000 6.95
1129466400 6.95
1129471200 6.95
1129479600 6.95
1129488000 6.95
1129492860 6.96
1129501200 6.96
1129509600 6.95
1129514400 6.95
1129522800 6.95
1129531200 6.95
1129536000 6.95
1129544400 6.95
1129552800 6.95
1129557600 6.95
1129566000 6.96
1129574400 6.94
1129579200 6.94
1129587600 6.95
1129596000 6.96
1129600800 6.95
1129609200 6.95
1129617600 6.93
1129622400 6.94
1129630800 6.95
1129639200 6.94
1129644000 6.93
1129652400 6.94
1129660800 6.95
1129665600 6.95
1129674000 6.94
1129682400 6.95
1129687200 6.95
1129695600 6.95
1129704000 6.95
1129708800 6.94
1129717200 6.94
1129725600 6.94
1129730400 6.94
1129738800 6.94
1129747200 6.94
1129752000 6.94
1129760400 6.93
1129768800 6.93
1129773600 6.93
1129782000 6.93
1129790400 6.93
1129795200 6.93
1129803600 6.90
1129812000 6.93
1129816800 6.93
1129825200 6.93
1129833600 6.91
1129838400 6.97
1129855200 6.93
1129860000 6.94
1129868400 6.94
1129876800 6.94
1129881600 6.94
1129890000 6.94
1129898400 6.94
1129903200 6.94
1129911600 6.94
1129920000 6.95
1129924800 6.95
1129933200 6.94
1129941600 6.94
1129946400 6.95
1129954800 6.94
1129963200 6.94
1129968000 6.94
1129976400 6.95
1129984800 6.95
1129989600 6.95
1129998000 6.95
1130006400 6.94
1130011200 6.94
1130019600 6.94
1130028000 6.95
1130032800 6.94
1130041200 6.94
1130049600 6.94
1130054400 6.94
1130062800 6.94
1130071200 6.94
1130076000 6.94
1130084400 6.94
1130092800 6.94
1130097600 6.94
1130106000 6.94
1130114400 6.93
1130119200 6.94
1130127600 6.94
1130136000 6.93
1130140800 6.94
1130149200 6.94
1130157600 6.94
1130162400 6.94
1130170800 6.92
1130179200 6.92
1130184000 6.93
1130192400 6.94
1130200800 6.93
1130205600 6.94
1130214000 6.93
1130222400 6.94
1130227200 6.94
1130235600 6.93
1130244000 6.93
1130248800 6.93
1130257200 6.93
1130265600 6.93
1130270400 6.94
1130278800 6.93
1130287200 6.93
1130292000 6.94
1130300400 6.93
1130308800 6.93
1130313600 6.92
1130322000 6.93
1130330400 6.93
1130335200 6.93
1130343600 6.94
1130352000 6.93
1130356800 6.94
1130365200 6.94
1130373600 6.95
1130378400 6.95
1130386800 6.94
1130395200 6.94
1130400000 6.94
1130408400 6.94
1130416800 6.95
1130421600 6.94
1130430000 6.95
1130438400 6.94
1130443200 6.95
1130451600 6.92
1130460000 6.95
1130464800 6.95
1130473200 6.92
1130481600 6.94
1130486400 6.94
1130494800 6.95
1130503200 6.95
1130508000 6.94
1130516400 6.94
1130524800 6.94
1130529600 6.94
1130538000 6.93
1130546400 6.94
1130551200 6.94
1130559600 6.93
1130568000 6.93
1130572800 6.93
1130581200 6.93
1130589600 6.93
1130594400 6.94
-1 6.94
1130607600 6.95
1130612400 6.94
1130620800 6.94
1130629200 6.94
1130634000 6.94
1130642400 6.92
1130650800 6.93
1130655600 6.93
1130664000 6.92
1130672400 6.93
1130677200 6.92
1130685600 6.92
1130694000 6.92
1130698800 6.93
1130707200 6.92
1130715600 6.92
1130720400 6.92
1130728800 6.93
1130737200 6.93
1130742000 6.92
1130750400 6.93
1130758800 6.93
1130763600 6.93
1130772000 6.92
1130780400 6.93
1130785200 6.93
1130793600 6.93
1130802000 6.94
1130806800 6.92
1130815200 6.93
1130823600 6.93
1130828400 6.93
1130836800 6.92
1130845200 6.92
1130850000 6.93
1130858400 6.93
1130866800 6.92
1130871600 6.94
1130880000 6.93
1130888400 6.93
1130893200 6.94
1130901600 6.93
1130910000 6.92
1130914800 6.93
1130923200 6.93
1130931600 6.93
1130936400 6.93
1130944800 6.93
1130953200 6.93
1130958000 6.93
1130966400 6.92
1130974800 6.93
1130979600 6.93
1130988000 6.92
1130996400 6.93
1131001200 6.92
1131009600 6.91
1131018000 6.92
1131022800 6.93
1131031200 6.92
1131039600 6.92
1131044400 6.92
1131052800 6.92
1131061200 6.91
1131066000 6.91
1131074400 6.91
1131082800 6.91
1131087600 6.91
1131096000 6.91
1131104400 6.91
1131109200 6.92
1131117600 6.91
1131126000 6.91
1131130800 6.91
1131139200 6.91
1131147600 6.93
1131152400 6.93
1131160800 6.94
1131169200 6.94
1131174000 6.93
1131182400 6.93
1131190800 6.93
1131195600 6.93
1131204000 6.93
1131212400 6.93
1131217200 6.93
1131225600 6.81
1131234000 6.93
1131238800 6.92
1131247200 6.93
1131255600 6.93
1131260400 6.93
1131268800 6.93
1131277200 6.94
1131282000 6.94
1131290400 6.93
1131298800 6.95
1131303600 6.92
1131312000 6.94
1131320400 6.94
1131325200 6.94
1131333600 6.94
1131342000 6.93
1131346800 6.91
1131355200 6.93
1131363600 6.93
1131368400 6.94
1131376800 6.93
1131385200 6.93
1131390000 6.93
1131398400 6.93
1131406800 6.93
1131411600 6.94
1131420000 6.93
1131428400 6.94
1131433200 6.94
1131441600 6.94
1131450000 6.94
1131454800 6.94
1131463200 6.94
1131471600 6.94
1131476400 6.94
1131484800 6.97
1131493200 6.95
1131498000 6.94
1131506400 6.94
1131514800 6.94
1131519600 6.94
1131528000 6.94
1131536400 6.93
1131541200 6.94
1131549600 6.95
1131558000 6.95
1131562800 6.95
1131571200 6.82
1131579600 6.82
1131584400 6.82
1131592800 6.82
1131601200 6.82
1131606000 6.81
1131614400 6.94
1131622800 6.92
1131627600 6.94
1131636000 6.95
1131644400 6.95
1131649200 6.95
1131657600 6.95
1131666000 6.94
1131670800 6.94
1131679200 6.94
1131687600 6.94
1131692400 6.94
1131700800 6.93
1131709200 6.94
1131714000 6.94
1131722400 6.94
1131730800 6.94
1131735600 6.94
1131744000 6.94
1131752400 6.94
1131757200 6.95
1131765600 6.95
1131774000 6.96
1131778800 6.95
1131787200 6.94
1131795600 6.94
1131800400 6.94
1131808800 6.94
1131817200 6.94
1131822000 6.95
1131830400 6.95
1131838800 6.94
1131843600 6.94
1131852000 6.94
1131860400 6.94
1131865200 6.94
1131873600 6.94
1131882000 6.94
1131886800 6.92
1131895200 6.93
1131903600 6.94
1131908400 6.94
1131916800 6.94
1131925200 6.94
1131930000 6.93
1131938400 6.94
1131946800 6.94
1131951600 6.95
1131960000 6.94
1131968400 6.94
1131973200 6.94
1131981600 6.92
1131990000 6.94
1131994800 6.94
1132003200 6.93
1132011600 6.95
1132016400 6.94
1132024800 6.94
1132033200 6.95
1132038000 6.94
1132046400 6.94
1132054800 6.94
1132059600 6.95
1132068000 6.95
1132076400 6.93
1132081200 6.94
1132089600 6.92
1132098000 6.95
1132102800 6.94
1132111200 6.95
1132119600 6.94
1132124400 6.94
1132132800 6.94
1132141200 6.94
1132146000 6.94
1132154400 9.29
1132162800 6.92
1132167600 8.18
1132176000 6.96
1132184400 6.96
1132189200 6.95
1132197600 6.95
1132206000 6.96
1132210800 6.96
1132219200 6.96
1132227600 6.96
1132232400 6.95
1132240800 6.96
1132249200 6.97
1132254000 6.96
1132262400 6.95
1132270800 6.95
1132275600 6.96
1132284000 6.94
1132292400 6.96
1132297200 6.95
1132305600 6.96
1132314000 6.96
1132318800 6.96
1132327200 6.96
1132335600 6.94
1132340400 6.96
1132348800 6.96
1132357200 6.96
1132362000 6.95
1132370400 6.96
1132378800 6.96
1132383600 6.96
1132392000 6.96
1132400400 6.95
1132405200 6.96
1132413600 6.96
1132422000 6.96
1132426800 6.96
1132435200 6.96
1132443600 6.97
1132448400 6.96
1132456800 6.96
1132465200 6.96
1132470000 6.96
1132478400 6.97
1132486800 6.96
1132491600 6.96
1132500000 6.96
1132508400 6.96
1132513200 6.96
1132521600 6.96
1132530000 6.97
1132534800 6.98
1132543200 6.96
1132551600 6.96
1132556400 6.36
1132564800 6.96
1132573200 6.96
1132578000 6.95
1132586400 6.95
1132594800 6.95
1132599600 6.95
1132638000 6.96
1132642800 6.95
1132651200 6.94
1132659600 6.95
1132664400 6.95
1132672800 6.96
1132681200 6.96
1132686000 7.25
1132694400 6.95
1132702800 6.97
1132707600 6.99
1132716000 6.96
1132724400 6.97
1132729200 6.95
1132737660 6.96
1132746000 6.96
1132750800 6.98
1132759200 6.97
1132767600 6.96
1132772400 6.97
1132780800 6.97
1132789200 6.97
1132794000 6.97
1132802400 6.98
1132810800 6.98
1132815600 6.98
1132824000 6.96
1132832400 6.97
1132837200 6.96
1132845600 6.95
1132854000 6.96
1132858800 6.96
1132867200 6.98
1132875600 6.97
1132880400 6.98
1132888800 6.96
1132897200 6.97
1132902000 6.95
1132910400 6.95
1132918800 6.95
1132923600 6.96
1132932000 6.95
1132940400 6.96
1132945200 6.96
1132953600 6.96
1132962000 6.96
1132966800 6.96
1132975200 6.91
1132983600 6.97
1132988400 6.97
1132996800 6.97
1133005200 6.97
1133010000 6.97
1133018400 6.97
1133026800 6.97
1133031600 6.98
1133040000 6.98
1133048400 6.97
1133053200 6.92
1133061600 6.98
1133070000 6.98
1133074800 6.98
1133083200 6.98
1133091600 6.98
1133096400 6.98
1133104800 6.98
1133113200 6.98
1133118000 6.97
1133126400 6.98
1133134860 6.98
1133139600 6.98
1133148000 6.98
1133156400 6.97
1133161200 6.98
1133169600 6.98
1133178000 8.97
1133182800 6.94
1133191200 6.95
1133199600 6.97
1133204400 6.97
1133212800 6.97
1133221200 6.95
1133226000 6.97
1133234400 6.97
1133242800 6.98
1133247600 6.98
1133256000 6.97
1133264400 6.99
1133269200 6.99
1133277600 6.96
1133286000 6.98
1133290800 6.97
1133299200 6.98
1133307600 6.99
1133312400 6.98
1133320800 6.98
1133329200 6.98
1133334000 7.21
1133342400 6.98
1133355600 6.98
1133364000 6.98
1133372400 6.98
1133377200 6.98
1133385600 6.97
1133394000 6.97
1133350800 6.98
1133398800 6.97
1133407200 6.97
1133415600 6.98
1133420400 6.98
1133428800 6.97
1133437200 6.97
1133442000 6.96
1133450400 6.97
1133458800 6.98
1133463600 6.98
1133472000 6.97
1133480400 6.98
1133485200 6.98
1133493600 6.98
1133502000 6.98
1133506800 6.98
1133515200 6.98
1133523600 6.98
1133528400 6.99
1133536800 6.98
1133545200 6.99
1133550000 6.97
1133558400 6.98
1133566800 6.97
1133571600 6.98
1133580000 6.97
1133588400 6.98
1133593200 6.98
1133601600 6.99
1133610000 6.97
1133614800 6.97
1133623200 6.97
1133631600 6.96
1133636400 6.97
1133644800 6.98
1133653200 6.96
1133658000 6.96
1133666400 6.98
1133674800 6.98
1133679600 6.97
1133688000 6.97
1133696400 6.97
1133701200 6.97
1133709600 6.98
1133718000 6.97
1133722800 6.97
1133731200 6.97
1133739600 6.97
1133744400 6.97
1133752800 6.98
1133761200 6.97
1133766000 6.97
1133774400 6.97
1133782800 6.98
1133787600 6.98
1133796000 6.97
1133804400 6.96
1133809200 6.83
1133817600 6.96
1133826000 6.97
1133830800 6.97
1133839200 6.97
1133847600 6.97
1133852400 6.97
1133860800 6.98
1133869200 6.98
1133874000 6.97
1133882400 6.96
1133890800 6.95
1133895600 6.95
1133904000 6.96
1133912400 6.96
1133917200 6.96
1133925600 6.97
1133934000 6.65
1133947200 6.97
1133955660 6.97
1133960400 6.98
1133968800 6.97
1133977200 6.97
1133982000 6.97
1133990400 6.97
1133998800 6.97
1134003600 6.98
1134012000 6.97
1134020400 6.96
1134025200 6.96
1134033600 6.96
1134042000 6.97
1134046800 6.97
1134055200 6.96
1134063600 6.95
1134068400 6.96
1134076800 6.96
1134085200 6.92
1134090000 6.90
1134098400 6.97
1134106800 6.97
1134111600 6.97
1134120000 6.98
1134128400 6.96
1134133200 6.97
1134141600 6.97
1134150000 6.94
1134154800 6.97
1134163200 6.98
1134171600 6.97
1134176400 6.97
1134184800 6.97
1134193200 6.97
1134198000 6.96
1134206400 6.96
1134214800 6.96
1134219600 7.03
1134228000 6.97
1134236400 6.97
1134241200 6.97
1134249600 6.97
1134258000 6.97
1134262800 6.96
1134271200 6.97
1134279600 6.95
1134284400 6.96
1134292800 6.96
1134301200 6.98
1134306000 6.97
1134314400 6.96
1134322800 6.97
1134327600 6.95
1134336000 6.95
1134344400 6.97
1134349200 6.97
1134357600 6.96
1134366000 6.97
1134370800 6.95
1134379260 6.97
1134387600 6.93
1134392400 6.96
1134400800 6.95
1134409200 6.94
1134414000 6.97
1134422400 6.96
1134430800 6.96
1134435600 6.97
1134444000 6.96
1134452400 6.96
1134457200 6.97
1134465600 6.93
1134474000 6.96
1134478800 6.95
1134487200 6.97
1134495600 6.96
1134500400 6.97
1134508800 6.96
1134517200 6.89
1134522000 6.89
1134530460 6.90
1134538860 6.97
1134543600 6.98
1134552000 6.97
1134560400 6.96
1134565200 6.95
1134573600 6.95
1134582000 6.95
1134586800 6.95
1134595200 6.94
1134603660 6.94
1134608400 6.95
1134616800 6.96
1134625200 6.96
1134630000 6.97
1134638400 6.97
1134646800 6.96
1134651600 6.97
1134660000 6.98
1134668400 6.76
1134673200 6.97
1134681600 6.96
1134690000 6.96
1134694800 6.96
1134703200 6.96
1134711600 6.97
1134716400 6.97
1134724800 6.96
1134733200 6.97
1134738000 6.97
1134746400 6.97
1134754800 6.96
1134759600 6.96
1134768000 6.97
1134776400 6.96
1134781200 6.96
1134789600 6.96
1134798000 6.97
1134802800 6.96
1134811200 6.96
1134819600 6.96
1134824400 6.97
1134832800 6.96
1134841200 6.96
1134846000 6.96
1134854400 6.96
1134862800 6.97
1134867600 6.96
1134876000 6.97
1134884400 6.96
1134889200 6.95
1134897600 6.96
1134906000 6.96
1134910800 6.96
1134919200 6.97
1134927600 6.96
1134932400 6.96
1134940800 6.97
1134949200 6.97
1134954000 6.99
1134962400 6.96
1134970800 6.96
1134975600 6.94
1134984000 6.97
1134992400 6.96
1134997200 6.96
1135005600 6.97
1135014000 6.96
1135018800 6.97
1135027200 6.96
1135035600 6.96
1135040400 6.96
1135048800 6.97
1135057200 6.97
1135062000 6.97
1135070400 6.97
1135078800 6.96
1135083600 6.96
1135092000 6.97
1135100400 6.97
1135105200 6.98
1135113600 6.97
1135122000 6.97
1135126800 6.96
1135135200 6.97
1135143600 6.97
1135148400 6.96
1135156800 6.96
1135165200 6.96
1135170000 6.97
1135178400 6.96
1135186800 6.96
1135191600 6.97
1135200000 6.98
1135208400 6.96
1135213260 6.97
1135221600 6.97
1135230000 6.96
1135234800 6.94
1135243200 6.95
1135251600 6.95
1135256400 6.96
1135264800 6.96
1135273200 6.96
1135278000 6.96
1135286400 6.96
1135294800 6.95
1135299600 6.97
1135308000 6.96
1135316400 6.96
1135321200 6.96
1135329600 6.96
1135338000 6.96
1135342800 6.96
1135351200 6.93
1135359600 6.96
1135364400 6.96
1135372800 6.97
1135381200 6.96
1135386000 6.97
1135394400 6.96
1135402800 6.96
1135407600 6.97
1135416000 6.96
1135424400 6.96
1135429200 6.96
1135437600 6.96
1135446000 6.97
1135450800 6.96
1135459200 6.96
1135467600 6.97
1135472400 6.96
1135480800 6.97
1135489200 6.96
1135494000 6.96
1135502400 6.97
1135510800 6.96
1135515600 6.96
1135524000 6.96
1135532400 6.97
1135537200 6.96
1135545600 6.96
1135554000 6.96
1135558800 6.96
1135567200 6.97
1135575600 6.96
1135580400 6.96
1135588800 6.97
1135597200 6.97
1135602000 6.96
1135610400 6.97
1135618800 6.95
1135623600 6.96
1135632000 6.96
1135640400 6.95
1135645200 6.96
1135653600 6.95
1135662000 6.97
1135666800 6.96
1135675200 6.96
1135683600 6.96
1135688400 6.96
1135696800 6.96
1135705200 6.96
1135710000 6.96
1135718400 6.97
1135726800 6.96
1135731600 6.96
1135740000 6.96
1135748400 6.97
1135753200 6.96
1135761600 6.97
1135770000 6.96
1135774800 6.97
1135783200 6.97
1135791600 6.97
1135796400 6.97
1135804800 6.96
1135813200 6.93
1135818000 6.96
1135826400 6.96
1135834800 6.96
1135839600 6.96
1135848000 6.96
1135856400 6.96
1135861200 6.96
1135869600 6.96
1135878000 6.96
1135882800 6.96
1135891200 6.96
1135899600 6.96
1135904400 6.96
1135912800 6.96
1135921200 6.97
1135926000 6.97
1135934400 6.96
1135942800 6.96
1135947600 6.96
1135956000 6.96
1135964400 6.96
1135969200 6.96
1135977600 6.96
1135986000 6.96
1135990800 6.96
1135999200 6.97
1136007600 6.96
1136012400 6.96
1136020800 6.96
1136029200 6.97
1136034000 6.96
1136042400 6.96
1136050800 6.96
1136055600 6.96
1136064000 6.95
1136072400 6.96
1136077200 6.97
1136085600 6.96
1136094000 6.96
1136098800 6.96
1136107200 6.96
1136115600 6.96
1136120400 6.97
1136128800 6.96
1136137200 6.97
1136142000 6.96
1136150400 6.96
1136158800 6.97
1136163600 6.96
1136172000 6.97
1136180400 6.97
1136185200 6.96
1136193600 6.96
1136202000 6.97
1136206800 6.96
1136215200 6.97
1136223600 6.96
1136228400 6.96
1136236800 6.96
1136245200 6.97
1136250000 6.97
1136258400 6.97
1136266800 6.96
1136271600 6.96
1136280000 6.98
1136288400 6.96
1136293200 6.96
1136301600 6.95
1136310000 6.96
1136314800 6.95
1136323200 6.98
1136331600 6.96
1136336400 6.95
1136344800 6.97
1136353200 6.97
1136358000 6.96
1136366400 6.97
1136374800 6.97
1136379600 6.96
1136388000 6.95
1136396400 6.96
1136401200 6.96
1136409600 6.96
1136418000 6.96
1136422800 6.96
1136431200 6.97
1136439600 6.96
1136444400 6.96
1136452800 6.96
1136461200 6.97
1136466000 6.96
1136474400 6.96
1136482800 6.95
1136487600 6.96
1136496000 6.96
1136504400 6.96
1136509200 6.95
1136517600 6.96
1136526000 6.96
1136530800 6.96
1136539200 6.96
1136547600 6.96
1136552400 6.96
1136560800 6.96
1136569200 6.96
1136574000 6.93
1136582400 6.96
1136590800 6.97
1136595600 6.97
1136604000 6.96
1136612400 6.96
1136617200 6.96
1136625600 6.95
1136634000 6.95
1136638800 6.96
1136647200 6.97
1136655600 6.94
1136660400 6.96
1136668800 6.95
1136677200 6.96
1136682000 6.97
1136690400 6.96
1136698800 6.96
1136703600 6.97
1136712000 6.96
1136720400 6.96
1136725200 6.96
1136733600 6.96
1136742000 6.96
1136746800 6.96
1136755200 6.95
1136763600 6.96
1136768400 6.95
1136776800 6.96
1136785200 6.96
1136790000 6.96
1136798400 6.96
1136806800 6.97
1136811600 6.97
1136820000 6.96
1136828400 6.96
1136833200 6.95
1136841600 6.96
1136850000 6.96
1136854800 6.96
1136863200 6.96
1136871660 6.96
1136876400 6.73
1136884800 6.96
1136893200 6.95
1136898000 6.99
1136906400 6.95
1136914800 6.96
1136919600 6.95
1136928000 6.94
1136936400 6.95
1136941200 6.96
1136949600 6.95
1136958000 6.95
1136962800 6.95
1136971200 6.96
1136979600 6.95
1136984400 6.96
1136992800 6.95
1137001200 6.96
1137006000 6.97
1137014400 6.96
1137022800 6.96
1137027600 6.97
1137036000 6.96
1137044400 6.96
1137049200 6.97
1137057600 6.96
1137066000 6.96
1137070800 6.96
1137079200 6.90
1137087600 6.97
1137092400 6.92
1137100800 6.90
1137109200 6.90
1137114000 6.91
1137122400 6.90
1137130800 6.90
1137135600 6.96
1137144000 6.96
1137152400 6.97
1137157200 6.97
1137165600 6.96
1137174000 6.97
1137178800 6.97
1137187200 6.97
1137195600 6.96
1137200400 6.97
1137208800 6.96
1137217200 6.97
1137222000 6.96
1137230400 6.97
1137238800 6.97
1137243600 6.97
1137252000 6.96
1137260400 6.97
1137265200 6.97
1137273600 6.97
1137282000 6.95
1137286800 6.96
1137295200 6.97
1137303600 6.96
1137308400 6.96
1137316800 6.96
1137325200 6.97
1137330000 6.97
1137338400 6.95
1137346800 6.94
1137351600 6.97
1137360000 6.98
1137368400 6.97
1137373200 6.97
1137381600 6.97
1137390000 6.96
1137394800 6.96
1137403200 6.95
1137411600 6.95
1137416400 6.96
1137424800 6.95
1137433200 6.95
1137438000 6.96
1137446400 6.97
1137454800 6.96
1137459600 6.95
1137468000 6.95
1137476400 6.95
1137481200 6.95
1137489600 6.96
1137498000 6.94
1137502800 6.95
1137511200 6.95
1137519600 6.95
1137524400 6.95
1137532800 6.96
1137541200 6.94
1137546000 6.95
1137554400 6.94
1137562800 6.96
1137567600 6.95
1137576000 6.95
1137584400 6.94
1137589200 6.93
1137597600 6.94
1137606000 6.93
1137610800 6.95
1137619200 6.95
1137627600 6.95
1137632400 6.95
1137640800 6.95
1137649200 6.95
1137654000 6.95
1137662400 6.96
1137670800 6.95
1137675600 6.95
1137684000 6.95
1137692400 6.96
1137697200 6.95
1137705600 6.95
1137714000 6.96
1137718800 6.95
1137727200 6.94
1137735600 6.95
1137740400 6.95
1137748800 6.95
1137757200 6.95
1137762000 6.95
1137770400 6.94
1137778800 6.92
1137783600 6.94
1137792000 6.94
1137800400 6.94
1137805200 6.94
1137813600 6.95
1137822000 6.95
1137826800 6.95
1137835200 6.95
1137843600 6.95
1137848400 6.93
1137856800 6.94
1137865200 6.95
1137870000 6.95
1137878400 6.95
1137886800 6.95
1137891600 6.95
1137900000 6.95
1137908400 6.95
1137913200 6.95
1137921600 6.95
1137930000 6.95
1137934800 6.95
1137943200 6.96
1137951600 6.95
1137956400 6.96
1137964800 6.96
1137973200 6.96
1137978000 6.96
1137986400 6.95
1137994800 6.95
1137999600 6.68
1138008000 6.96
1138016400 6.95
1138021200 6.94
1138029600 6.95
1138038000 6.95
1138042800 6.95
1138051200 6.96
1138059600 6.95
1138064400 6.95
1138072800 6.96
1138081200 6.95
1138086000 6.95
1138094400 6.95
1138102800 6.94
1138107600 6.95
1138116000 6.95
1138124400 6.94
1138129200 6.95
1138137600 6.94
1138146000 6.94
1138150800 6.94
1138159200 6.92
1138167600 6.94
1138172400 6.95
1138180800 6.95
1138189200 6.94
1138194000 6.94
1138202400 6.94
1138210800 6.94
1138215600 6.94
1138224000 6.99
1138232400 6.95
1138237200 6.94
1138245600 6.95
1138254000 6.94
1138258800 6.94
1138267200 6.94
1138275600 6.94
1138280400 6.94
1138288800 6.95
1138297200 6.94
1138302000 6.41
1138310400 6.94
1138318800 6.94
1138323600 6.93
1138332000 6.93
1138340400 6.93
1138345200 6.93
1138353600 6.93
1138362000 6.93
1138366800 6.92
1138375200 6.93
1138383600 6.93
1138388400 6.94
1138396800 6.94
1138405200 6.95
1138410000 6.95
1138418400 6.95
1138426800 6.93
1138431600 6.93
1138440000 6.93
1138448400 6.91
1138453200 6.92
1138461600 6.94
1138470000 6.93
1138474800 6.94
1138483200 6.94
1138491600 6.93
1138496400 6.93
1138504800 6.94
1138513200 6.93
1138518000 6.93
1138526400 6.94
1138534800 6.93
1138539600 6.94
1138548000 6.93
1138556400 6.94
1138561200 6.93
1138569600 6.93
1138578000 6.93
1138582800 6.93
1138591200 6.93
1138599600 6.93
1138604400 6.93
1138612800 6.93
1138621200 6.93
1138626000 6.93
1138634400 6.93
1138642800 6.93
1138647600 6.93
1138656000 6.93
1138664400 6.93
1138669200 6.93
1138677600 6.92
1138686000 6.93
1138690800 6.92
1138699200 6.92
1138707600 6.93
1138712400 6.93
1138720800 6.92
1138729200 6.93
1138734000 6.94
1138742400 6.94
1138750800 6.94
1138755600 6.92
1138764000 6.94
1138772400 6.94
1138777200 6.94
1138785600 6.94
1138794000 6.94
1138798800 6.94
1138807200 6.93
1138815600 6.93
1138820400 6.94
1138828800 6.67
1138837200 6.88
1138842000 6.88
1138850400 6.88
1138858800 6.90
1138863600 6.93
1138872000 6.93
1138880400 6.93
1138885200 6.92
1138893600 6.93
1138902000 6.93
1138906800 6.93
1138915200 6.93
1138923600 6.93
1138928400 6.94
1138936800 6.93
1138945200 6.93
1138950000 6.93
1138958400 6.93
1138966800 6.93
1138971600 6.93
1138980000 6.94
1138988400 6.93
1138993200 6.92
1139001600 6.93
1139010000 6.93
1139014800 6.93
1139023200 6.93
1139031600 6.93
1139036400 6.93
1139044800 6.93
1139053200 6.93
1139058000 6.93
1139066400 6.93
1139074800 6.92
1139079600 6.93
1139088000 6.93
1139096400 6.93
1139101200 6.93
1139109600 6.93
1139118000 6.93
1139122800 6.92
1139131200 6.93
1139139600 6.93
1139144400 6.93
1139152800 6.93
1139161200 6.93
1139166000 6.93
1139174400 6.93
1139182800 6.92
1139187600 6.92
1139196000 6.93
1139204400 6.93
1139209200 6.93
1139217600 6.94
1139226000 6.93
1139230800 6.94
1139239200 6.94
1139247600 6.95
1139252400 6.93
1139260800 6.94
1139269260 7.25
1139274000 6.94
1139282400 6.94
1139290800 6.95
1139295600 6.95
1139304000 6.95
1139312400 6.96
1139317200 6.94
1139325600 6.96
1139334000 6.95
1139338800 6.96
1139347200 6.95
1139355600 6.94
1139360400 6.94
1139368800 6.95
1139377200 6.95
1139382000 6.94
1139390400 6.95
1139398800 6.94
1139403600 6.94
1139412000 6.94
1139420400 6.95
1139425200 6.95
1139433600 6.95
1139442000 6.96
1139446800 6.95
1139455200 6.95
1139463600 6.95
1139468400 6.95
1139476800 6.94
1139485200 6.93
1139490000 6.93
1139498400 6.94
1139506800 6.95
1139511600 6.96
1139520000 6.96
1139528400 6.96
1139533200 6.96
1139541600 6.93
1139550000 6.93
1139554800 6.92
1139563200 6.95
1139571600 6.95
1139576400 6.95
1139584800 6.96
1139593200 6.95
1139598000 6.96
1139606400 6.95
1139614800 6.95
1139619600 6.95
1139628000 6.95
1139636400 6.96
1139641200 6.95
1139649600 6.95
1139658000 6.96
1139662800 6.95
1139671200 6.95
1139679600 6.95
1139684400 6.95
1139692800 6.95
1139701200 6.95
1139706000 6.96
1139714400 6.97
1139722800 6.96
1139727600 6.96
1139736000 6.96
1139744400 6.96
1139749200 6.96
1139757600 6.96
1139766000 6.96
1139770800 6.95
1139779200 6.96
1139787600 6.97
1139792400 7.17
1139800800 6.96
1139809200 6.97
1139814000 6.97
1139822400 6.97
1139830800 6.97
1139835600 6.96
1139844000 6.96
1139852400 6.97
1139857200 6.95
1139865600 6.97
1139874000 6.96
1139878800 6.96
1139887200 6.95
1139895600 6.96
1139900400 6.96
1139908800 6.95
1139917200 6.95
1139922000 6.95
1139930400 6.96
1139938800 6.96
1139943600 6.96
1139952000 6.97
1139960400 6.96
1139965200 6.96
1139973600 6.96
1139982000 6.97
1139986800 6.96
1139995200 6.96
1140003600 6.97
1140008400 6.96
1140016800 6.97
1140025200 6.97
1140030000 6.96
1140038400 6.97
1140046800 6.97
1140051600 6.98
1140060000 6.98
1140068400 6.98
1140073200 6.98
1140081600 6.97
1140090000 6.98
1140094800 6.98
1140103200 6.98
1140111600 6.98
1140116400 6.97
1140124800 6.98
1140133200 6.96
1140138000 6.98
1140146400 6.99
1140154800 6.99
1140159600 6.99
1140168000 6.98
1140176400 6.97
1140181200 6.99
1140189600 6.99
1140198000 6.99
1140202800 6.98
1140211200 6.99
1140219600 6.98
1140224400 7.00
1140232800 6.99
1140241200 7.00
1140246000 7.00
1140254400 6.99
1140262800 6.99
1140267600 6.99
1140276000 6.99
1140284400 6.99
1140289200 6.99
1140297600 6.99
1140306000 7.00
1140310800 6.98
1140319200 6.99
1140327600 6.99
1140332400 6.99
1140340800 6.99
1140349200 6.99
1140354000 6.99
1140362400 6.99
1140370800 7.00
1140375600 6.99
1140384000 6.99
1140392400 6.98
1140397200 6.98
1140405600 6.99
1140414000 6.99
1140418800 6.98
1140427200 6.99
1140435600 6.99
1140440400 6.99
1140448800 6.98
1140457200 6.98
1140462000 6.99
1140470400 6.99
1140478860 6.99
1140483600 6.99
1140492000 6.99
1140500400 6.99
1140505200 7.00
1140513600 6.99
1140522000 6.99
1140526800 6.99
1140535200 7.00
1140543600 6.99
1140548400 7.00
1140556800 6.99
1140565200 7.00
1140570000 6.97
1140578400 7.00
1140586800 7.00
1140591600 6.99
1140600000 7.00
1140608400 6.99
1140613200 6.99
1140621600 6.97
1140630000 6.99
1140634800 6.97
1140643200 6.98
1140651600 6.97
1140656400 6.97
1140664800 6.97
1140673200 6.97
1140678000 6.97
1140686400 6.97
1140694800 6.98
1140699600 6.98
1140708000 6.98
1140716400 6.98
1140721200 6.98
1140729600 6.94
1140738000 6.98
1140742800 6.98
1140751200 6.98
1140759600 6.99
1140764400 6.99
1140772800 6.97
1140781200 6.99
1140786000 6.99
1140794400 6.99
1140802800 6.99
1140807600 6.99
1140816000 6.99
1140824400 6.99
1140829200 6.99
1140837600 6.99
1140846000 6.99
1140850800 6.99
1140859200 6.99
1140867600 6.99
1140872400 6.97
1140880800 6.99
1140889200 6.99
1140894000 6.99
1140902400 6.98
1140910800 6.99
1140915600 6.99
1140924000 6.99
1140932400 7.00
1140937200 6.99
1140945600 6.99
1140954000 6.99
1140958800 6.99
1140967200 6.99
1140975600 6.95
1140980400 6.99
1140988800 6.99
1140997200 6.99
1141002000 7.00
1141010400 7.00
1141018800 7.00
1141023600 6.99
1141032000 7.00
1141040400 6.96
1141045200 6.99
1141053600 7.00
1141062000 7.00
1141066800 7.00
1141075200 7.00
1141083600 7.00
1141088400 7.00
1141096800 7.00
1141105200 6.98
1141110000 6.99
1141118400 7.00
1141126800 6.98
1141131600 6.98
1141140000 6.99
1141148400 7.00
1141153200 6.99
1141161600 6.99
1141170000 7.00
1141174800 6.99
1141183200 6.98
1141191600 6.99
1141196400 6.99
1141204800 6.98
1141213200 6.99
1141218000 7.00
1141226400 7.00
1141234800 7.01
1141239600 7.00
1141248000 7.00
1141256400 6.99
1141261200 7.00
1141269600 7.00
1141278000 6.98
1141282800 6.97
1141291200 7.00
1141299600 7.00
1141304400 7.00
1141326000 6.99
1141334400 6.99
1141342800 7.00
1141347600 7.00
1141356000 7.00
1141364400 7.00
1141369200 6.99
1141377600 7.00
1141386000 7.00
1141390800 6.99
1141399200 7.34
1141407600 6.98
1141412400 6.99
1141420800 7.00
1141429200 7.00
1141434000 7.00
1141442400 7.00
1141450800 7.00
1141455600 7.00
1141464000 7.00
1141472400 7.00
1141477200 7.00
1141485600 7.00
1141494000 7.00
1141498800 7.00
1141507200 7.00
1141515600 7.00
1141520400 7.01
1141528800 7.01
1141537200 7.01
1141542000 7.01
1141550400 7.00
1141558800 7.01
1141563600 7.01
1141572000 7.01
1141580400 7.00
1141585200 6.99
1141593600 7.02
1141602000 7.02
1141606800 7.01
1141615200 7.01
1141623600 7.07
1141628400 7.02
1141636800 7.01
1141645200 7.01
1141658400 7.01
1141666800 7.01
1141671600 7.01
1141680000 7.01
1141688460 7.01
1141693200 7.01
1141701600 7.02
1141710000 7.02
1141714800 7.02
1141723200 7.02
1141731600 7.01
1141736400 7.01
1141744800 7.02
1141753200 7.01
1141758000 7.02
1141766400 7.02
1141774800 7.02
1141779600 7.01
1141788000 7.03
1141796400 7.02
1141801200 7.02
1141809600 7.02
1141818000 7.01
1141822800 7.02
1141831200 7.02
1141839600 7.02
1141844400 7.02
1141852800 7.02
1141861200 7.03
1141866000 6.60
1141874400 7.02
1141882800 7.01
1141887600 7.02
1141896000 7.02
1141904400 7.02
1141909200 6.96
1141917600 7.02
1141926000 7.02
1141930800 7.02
1141939200 7.02
1141947600 7.02
1141952400 7.02
1141960800 7.02
1141969200 7.02
1141974000 6.98
1141982400 7.02
1141990800 7.01
1141995600 7.02
1142004000 7.02
1142012400 7.02
1142017200 7.02
1142025600 7.02
1142034000 7.03
1142038800 7.01
1142047200 7.02
1142055600 7.02
1142060400 7.02
1142068800 7.03
1142077200 7.02
1142082000 7.02
1142090400 7.01
1142098800 7.02
1142103600 7.02
1142112000 7.02
1142120400 7.03
1142125200 7.02
1142133600 7.02
1142142000 7.03
1142146800 7.03
1142155200 7.03
1142163600 7.02
1142168400 7.02
1142176800 7.02
1142185200 7.02
1142190000 7.03
1142198400 7.02
1142206800 7.02
1142211600 7.02
1142220000 7.01
1142228400 7.01
1142233200 7.02
1142241600 7.02
1142250000 7.02
1142254800 7.01
1142263200 7.01
1142271600 7.01
1142276400 6.99
1142284800 7.01
1142293200 7.01
1142298000 7.01
1142306400 7.02
1142314800 7.01
1142319600 7.01
1142328000 7.02
1142336400 7.01
1142341200 7.01
1142349600 7.02
1142358000 7.01
1142362800 7.02
1142371260 7.02
1142379600 7.02
1142384400 7.02
1142392800 7.02
1142401200 7.01
1142406000 7.02
1142414400 7.01
1142422800 7.02
1142427600 7.02
1142436000 7.01
1142444400 7.02
1142449200 7.00
1142457600 6.97
1142466000 7.00
1142470800 7.03
1142479200 7.03
1142487600 7.03
1142492400 7.04
1142500800 7.03
1142509200 7.04
1142514000 7.03
1142522400 7.03
1142530800 7.03
1142535600 7.03
1142544000 7.00
1142552400 7.00
1142557200 7.03
1142565600 7.02
1142574000 7.02
1142578800 7.02
1142587200 7.02
1142595600 7.02
1142600400 7.02
1142608800 7.03
1142617200 7.02
1142622000 7.03
1142630400 7.03
1142638800 7.02
1142643600 7.02
1142652000 7.01
1142660400 7.02
1142665200 7.02
1142673600 7.01
1142682000 7.02
1142686800 7.01
1142695200 7.01
1142703600 7.02
1142708400 7.02
1142716800 7.01
1142725200 7.01
1142730000 7.02
1142738400 6.97
1142746800 7.02
1142751600 7.02
1142760000 6.99
1142768400 7.02
1142773200 7.02
1142781600 7.02
1142790000 7.02
1142794800 7.02
1142803200 7.02
1142811600 7.01
1142816400 7.02
1142824800 7.03
1142833200 7.03
1142838000 7.02
1142846400 7.02
1142854800 7.03
1142859600 7.03
1142868000 7.02
1142876400 7.01
1142881200 7.02
1142889600 7.02
1142898000 7.03
1142902800 7.03
1142911200 6.98
1142919600 7.02
1142924400 7.00
1142932800 6.99
1142941200 7.02
1142946000 7.00
1142954400 7.02
1142962800 6.96
1142967600 7.01
1142976000 7.01
1142984400 7.02
1142989200 6.92
1142997600 7.03
1143006000 7.01
1143010800 7.01
1143019200 7.01
1143027600 7.01
1143032400 7.01
1143040800 6.98
1143049200 6.99
1143054000 7.02
1143062400 7.01
1143070800 7.03
1143075600 7.01
1143084000 6.98
1143092400 7.01
1143097200 7.01
1143105600 7.02
1143114000 7.03
1143118800 7.02
1143127200 7.01
1143135600 7.01
1143140400 7.01
1143148800 7.02
1143157200 7.01
1143162000 7.03
1143170400 7.03
1143178800 7.01
1143183600 6.94
1143192000 7.02
1143200400 7.02
1143205200 7.02
1143213600 7.03
1143222000 7.00
1143226800 7.02
1143235200 7.02
1143243600 7.00
1143248400 6.91
1143256800 7.01
1143265200 7.02
1143270000 7.02
1143278400 7.02
1143286800 7.02
1143291600 7.02
1143300000 7.01
1143312000 7.00
1143316800 7.01
1143325200 7.01
1143333600 6.99
1143338400 7.01
1143346800 7.00
1143355200 6.97
1143360000 6.99
1143368400 7.02
1143376800 7.02
1143381600 7.02
1143390000 7.02
1143398400 7.02
1143403260 7.00
1143411600 7.00
1143420000 7.02
1143424800 7.02
1143433200 7.02
1143441600 7.02
1143446400 7.02
1143454800 7.02
1143463200 7.00
1143468000 7.01
1143476400 6.99
1143484800 7.06
1143489600 6.95
1143498000 7.02
1143506400 7.02
1143511200 7.03
1143519600 7.02
1143528000 7.02
1143532800 7.02
1143541200 7.02
1143549600 7.01
1143554400 7.01
1143562800 7.02
1143571200 7.01
1143576000 7.02
1143584400 6.97
1143592800 7.03
1143597600 7.02
1143606060 7.00
1143614400 7.03
1143619200 7.02
1143627600 7.02
1143636000 7.03
1143640860 7.03
1143649200 7.02
1143657600 6.96
1143662400 6.96
1143670800 7.02
1143679200 7.02
1143684000 7.02
1143692400 7.03
1143700800 7.03
1143705600 7.03
1143714000 7.03
1143722400 7.03
1143727200 7.00
1143735600 6.99
1143744000 7.00
1143748800 7.00
1143757200 7.00
1143765600 7.01
1143770400 6.91
1143778800 6.99
1143787200 7.00
1143792000 6.99
1143800400 7.02
1143808800 7.04
1143813600 7.02
1143822000 7.02
1143830400 7.02
1143835200 7.02
1143843600 7.03
1143852000 7.02
1143856800 7.03
1143865200 7.03
1143873600 7.03
1143878400 7.03
1143886800 7.02
1143895200 7.04
1143900000 7.04
1143908400 7.03
1143916800 7.03
1143921600 7.03
1143930000 7.03
1143938400 6.98
1143943200 7.03
1143951600 6.96
1143960000 7.02
1143964800 7.03
1143973200 7.03
1143981600 7.03
1143986400 7.07
1143994800 7.04
1144003200 7.03
1144008000 7.01
1144016400 7.03
1144024800 7.08
1144029600 7.03
1144038000 7.02
1144046400 7.02
1144051200 7.02
1144059600 7.02
1144068000 7.03
1144072800 7.01
1144081200 7.03
1144089600 7.02
1144094400 7.02
1144102800 7.03
1144111200 7.02
1144116000 6.95
1144124400 6.95
1144132800 6.96
1144137600 7.01
1144146000 7.04
1144154400 6.98
1144159200 7.03
1144167600 6.92
1144176000 6.94
1144180800 7.01
1144189200 7.03
1144197600 7.02
1144202400 7.01
1144210800 7.02
1144219200 6.99
1144224000 7.03
1144232400 6.99
1144240800 7.01
1144245600 6.94
1144254000 6.99
1144262400 7.01
1144267200 7.00
1144275600 7.01
1144284000 6.91
1144288800 6.95
1144297200 7.02
1144305600 6.99
1144310400 6.95
1144318800 7.02
1144327200 7.02
1144332000 6.95
1144340400 6.98
1144348800 7.02
1144353600 7.00
1144362000 6.92
1144370400 7.02
1144375200 7.00
1144383600 6.99
1144392000 7.03
1144396800 7.02
1144405200 6.98
1144413600 6.94
1144418400 6.94
1144426800 7.01
1144435200 6.92
1144440000 7.02
1144448400 6.95
1144456800 7.03
1144461600 7.00
1144470000 7.03
1144478400 7.01
1144483200 6.92
1144491600 7.02
1144500000 6.97
1144504800 6.94
1144513200 7.01
1144521600 6.92
1144526460 7.02
1144534800 6.95
1144543200 6.92
1144548000 6.93
1144556400 6.92
1144564800 6.96
1144569600 7.00
1144578000 6.93
1144586400 7.01
1144591200 7.00
1144599600 6.93
1144608000 6.94
1144612800 7.00
1144621200 7.00
1144629600 6.99
1144634400 6.99
1144642800 6.96
1144651200 7.01
1144656000 7.01
1144664400 6.93
1144672800 7.01
1144677600 7.01
1144686000 7.01
1144694400 7.01
1144699200 6.93
1144707600 7.02
1144716000 7.02
1144720800 7.02
1144729200 6.95
1144737600 7.01
1144742400 7.01
1144750800 7.00
1144759200 7.00
1144764000 7.01
1144772400 6.99
1144780800 7.02
1144785600 7.03
1144794000 6.91
1144802400 6.94
1144807200 7.02
1144815600 6.96
1144824000 7.01
1144828800 6.99
1144837200 7.02
1144845600 7.01
1144850400 7.01
1144858800 7.02
1144867200 7.06
1144872000 7.01
1144880400 7.02
1144888800 7.02
1144893600 7.02
1144902000 7.02
1144910400 7.03
1144915200 6.96
1144923600 7.02
1144932000 7.03
1144936800 6.98
1144945200 6.98
1144953600 7.03
1144958400 7.02
1144966800 7.02
1144975200 7.02
1144980000 7.02
1144988400 7.03
1144996800 7.01
1145001600 7.02
1145010000 7.03
1145018400 7.02
1145023200 7.00
1145031600 7.03
1145040000 6.96
1145044800 7.01
1145053200 7.02
1145061600 7.01
1145066400 6.98
1145074800 6.93
1145083200 7.03
1145088000 7.00
1145096400 7.02
1145104800 7.03
1145109600 7.01
1145118000 7.02
1145126400 6.94
1145131200 7.01
1145139600 7.01
1145148000 7.00
1145152800 7.02
1145161200 7.02
1145169600 6.93
1145174400 7.02
1145182800 7.00
1145191200 6.97
1145196000 6.93
1145204400 7.01
1145212800 6.93
1145217600 7.03
1145226000 7.02
1145234400 6.91
1145239200 6.91
1145247600 6.91
1145256000 6.97
1145260800 6.90
1145269200 6.92
1145277600 6.89
1145282400 6.98
1145290800 6.98
1145299200 6.90
1145304000 6.99
1145312400 6.99
1145320800 6.93
1145325600 6.97
1145334000 6.98
1145342400 6.98
1145347200 6.99
1145355600 6.92
1145364000 6.99
1145368800 7.00
1145377200 7.01
1145385600 6.99
1145390400 6.99
1145398800 7.05
1145407200 6.94
1145412000 7.03
1145420400 7.04
1145428800 7.03
1145433600 7.03
1145442000 7.03
1145450400 7.00
1145455200 7.05
1145463600 7.04
1145472000 6.99
1145476800 7.01
1145485200 7.04
1145493600 6.97
1145498400 6.98
1145506800 6.97
1145515200 7.04
1145520000 6.98
1145528400 7.05
1145536800 7.04
1145541600 7.04
1145550000 7.04
1145558400 7.05
1145563200 7.04
1145571600 7.03
1145580000 7.01
1145584800 7.05
1145593200 6.97
1145601600 9.05
1145606400 7.05
1145614800 7.02
1145623200 7.03
1145628000 6.97
1145636400 7.04
1145644800 7.04
1145649600 7.00
1145658000 7.04
1145666400 6.98
1145671200 7.05
1145679600 7.04
1145688000 7.04
1145692800 7.04
1145701200 7.05
1145709600 7.04
1145714400 7.04
1145722800 7.03
1145731200 7.05
1145736000 7.05
1145744400 7.03
1145752800 7.04
1145757600 7.04
1145766000 7.02
1145774400 7.04
1145779200 7.04
1145787600 7.04
1145796000 6.99
1145800800 6.95
1145809200 6.98
1145817600 7.04
1145822400 6.98
1145830800 7.04
1145839200 6.98
1145844000 6.97
1145852400 6.96
1145860800 7.02
1145865600 7.03
1145874000 7.04
1145882400 6.96
1145887200 7.04
1145895600 7.04
1145904000 7.03
1145908800 7.03
1145917200 7.04
1145925600 6.98
1145930400 6.96
1145938860 7.04
1145947200 7.00
1145952000 7.03
1145960400 7.02
1145968800 6.99
1145973600 7.00
1145982000 6.98
1145990400 6.95
1145995200 7.01
1146003600 6.98
1146012000 6.99
1146016800 6.97
1146025200 6.99
1146033600 6.96
1146038400 7.03
1146046800 7.04
1146055200 6.99
1146060000 7.02
1146068400 6.97
1146076800 7.00
1146081600 7.04
1146090000 7.05
1146098400 7.02
1146103200 7.04
1146111600 7.04
1146120000 7.04
1146124800 7.04
1146133200 7.04
1146141600 6.98
1146146400 6.96
1146154800 7.03
1146163200 7.05
1146168000 6.98
1146176400 6.99
1146184800 7.04
1146189600 7.05
1146198000 6.97
1146206400 7.04
1146211200 7.05
1146219600 7.03
1146228000 7.04
1146232800 7.05
1146241200 6.99
1146249600 6.99
1146254400 7.01
1146262800 6.95
1146271200 7.01
1146276000 7.05
1146284400 7.07
1146292800 7.04
1146297600 7.04
1146306000 7.05
1146314400 6.97
1146319200 6.99
1146327600 6.97
1146336000 7.01
1146340800 7.05
1146349200 6.97
1146357600 7.05
1146362400 6.98
1146370800 6.97
1146379200 6.97
1146384000 7.05
1146392400 6.99
1146405600 7.04
1146400800 6.97
1146414000 7.02
1146422400 6.99
1146427200 7.01
1146435600 6.97
1146444000 7.05
1146448800 6.98
1146457200 6.97
1146465600 6.97
1146470400 7.04
1146478800 7.05
1146487200 7.04
1146492000 7.04
1146500400 6.98
1146508800 6.99
1146513600 7.00
1146522000 7.05
1146530400 7.02
1146535260 7.05
1146543600 7.07
1146552000 7.06
1146556800 6.99
1146565200 7.00
1146573600 7.00
1146578400 7.06
1146586800 6.99
1146595200 7.05
1146600000 6.98
1146608400 7.07
1146616800 7.05
1146621600 7.00
1146630000 7.00
1146638400 7.06
1146643200 7.00
1146651600 7.08
1146660000 7.07
1146664800 6.96
1146673200 7.01
1146681600 7.08
1146686400 6.99
1146694800 6.96
1146703200 7.07
1146708000 7.00
1146716400 7.00
1146724800 7.07
1146729600 7.07
1146738000 7.08
1146746400 7.01
1146751200 7.01
1146759600 7.06
1146768000 7.00
1146772800 7.04
1146781200 7.02
1146789600 7.07
1146794400 7.02
1146802800 7.07
1146811200 7.06
1146816000 7.02
1146824400 7.07
1146832800 7.07
1146837600 7.00
1146846000 7.00
1146854400 6.99
1146859200 7.01
1146867600 7.02
1146876000 6.99
1146880800 7.00
1146889200 7.08
1146897600 7.07
1146902400 7.07
1146910800 7.00
1146919200 7.07
1146924000 7.06
1146932400 7.00
1146940800 7.09
1146945600 7.08
1146954000 7.00
1146962400 7.01
1146967200 7.05
1146975600 7.04
1146984000 7.00
1146988800 7.07
1146997200 7.01
1147005600 7.03
1147010400 7.06
1147018800 7.06
1147027200 7.07
1147032000 7.00
1147040400 7.07
1147048800 7.00
1147053600 7.06
1147062000 7.01
1147070400 7.05
1147075200 7.00
1147083600 7.07
1147092000 7.04
1147096800 7.06
1147105200 7.01
1147113600 7.02
1147118400 6.99
1147126800 7.01
1147135200 7.05
1147140000 7.00
1147148460 7.03
1147156800 7.04
1147161600 7.06
1147170000 7.00
1147178400 7.01
1147183200 7.01
1147191600 6.99
1147200000 7.06
1147204800 6.98
1147213200 7.00
1147221600 7.05
1147226400 7.02
1147234800 7.08
1147243200 7.03
1147248000 7.06
1147256400 7.00
1147264800 7.07
1147269600 7.01
1147278000 7.06
1147286400 6.99
1147291200 7.05
1147299600 7.04
1147329600 7.07
1147334400 7.08
1147364400 7.21
1147372800 6.85
1147377600 7.04
1147386000 6.99
1147394400 7.05
1147399200 6.95
1147407600 6.98
1147416000 7.04
1147420800 7.04
1147429200 6.96
1147437600 6.97
1147442400 6.97
1147450800 6.96
1147459200 6.98
1147464000 7.02
1147472400 6.99
1147480800 7.04
1147485600 7.04
1147494000 6.96
1147502400 7.01
1147507200 7.00
1147515600 7.04
1147524000 7.03
1147528800 7.04
1147537200 6.96
1147545600 6.97
1147550400 7.02
1147558800 6.96
1147567200 6.96
1147572000 7.04
1147580400 6.96
1147588800 7.04
1147593600 7.04
1147602000 6.98
1147610400 7.04
1147615200 7.04
1147623600 6.98
1147632000 7.01
1147636800 7.03
1147645200 6.98
1147653600 7.03
1147658400 6.96
1147666800 6.98
1147675200 6.98
1147680000 7.03
1147688400 7.04
1147696800 7.01
1147701600 7.00
1147710000 7.01
1147718400 7.03
1147723200 6.98
1147731600 7.04
1147740000 7.04
1147744800 7.00
1147753200 6.99
1147761600 7.00
1147766400 7.03
1147774800 6.94
1147783260 7.01
1147788000 7.01
1147796400 6.97
1147804800 6.98
1147809600 7.04
1147818000 7.05
1147826400 7.02
1147831200 7.12
1147839600 6.97
1147848000 7.04
1147852800 7.05
1147861200 7.04
1147869600 7.04
1147874400 6.96
1147882800 6.96
1147891200 7.02
1147896000 7.02
1147904400 7.03
1147912800 7.02
1147917600 6.99
1147926000 6.98
1147934400 7.03
1147939200 7.03
1147947600 6.95
1147956000 7.02
1147960800 7.02
1147969200 7.00
1147977600 6.96
1147982400 6.96
1147990800 6.96
1147999200 7.03
1148004000 6.95
1148012400 6.95
1148020800 7.02
1148025600 7.04
1148034000 7.03
1148042400 7.03
1148047200 6.97
1148055600 7.03
1148064000 7.03
1148068800 6.98
1148077200 7.04
1148085600 7.03
1148090400 7.02
1148098800 6.98
1148107200 7.04
1148112000 7.04
1148120400 6.96
1148128800 7.05
1148133600 6.96
1148142000 7.00
1148150400 6.97
1148155200 7.03
1148163600 7.03
1148172000 7.02
1148176800 7.01
1148185200 7.02
1148193600 7.02
1148198400 6.96
1148206800 6.96
1148215200 6.99
1148220000 7.02
1148228400 7.03
1148236800 6.99
1148241600 6.95
1148250000 7.04
1148258400 6.97
1148263200 7.00
1148271600 6.89
1148280000 7.00
1148284800 6.99
1148293200 7.03
1148301600 6.99
1148306400 6.96
1148314800 7.03
1148323200 7.03
1148328000 7.00
1148336400 7.01
1148344800 6.95
1148349600 6.95
1148358000 7.03
1148366400 6.98
1148371200 7.03
1148379600 7.03
1148388000 6.96
1148392800 6.96
1148401200 7.01
1148409600 7.03
1148414400 7.03
1148422800 7.02
1148431200 7.04
1148436000 6.99
1148444400 7.05
1148452800 7.04
1148457600 7.03
1148466000 7.04
1148474400 6.96
1148479200 7.01
1148487600 7.03
1148496000 7.01
1148500800 7.02
1148509200 7.03
1148517600 7.03
1148522400 7.02
1148530800 6.95
1148539200 7.03
1148544000 7.02
1148552400 7.02
1148560800 7.00
1148565600 7.02
1148574000 7.01
1148582400 6.97
1148587200 7.03
1148595600 6.94
1148604000 7.02
1148608800 6.98
1148617200 7.03
1148625600 7.03
1148630400 7.02
1148638800 6.98
1148647200 6.98
1148652000 7.03
1148660400 6.97
1148668800 7.03
1148673600 6.98
1148682000 7.03
1148690400 7.03
1148695200 7.00
1148703600 7.03
1148712000 6.96
1148716800 6.98
1148725200 6.98
1148733600 7.03
1148738400 6.97
1148746800 7.03
1148755200 6.97
1148760000 7.01
1148768400 7.02
1148776800 7.03
1148781600 7.02
1148790000 6.98
1148798400 7.02
1148803200 6.95
1148811600 7.02
1148820000 7.01
1148824800 7.02
1148833200 6.98
1148841600 7.01
1148846400 6.98
1148854800 7.00
1148863200 7.03
1148868000 6.96
1148876400 7.04
1148884800 6.98
1148889600 7.03
1148898000 7.03
1148906400 6.97
1148911200 6.98
1148919600 6.96
1148928000 6.97
1148932800 7.04
1148941200 7.01
1148949600 7.03
1148954400 6.97
1148962800 6.97
1148971200 7.04
1148976000 7.04
1148984400 7.04
1148992800 7.01
1148997600 7.03
1149006000 7.03
1149014400 7.02
1149019200 6.97
1149027600 7.05
1149036060 7.04
1149040800 7.04
1149049200 7.04
1149057600 7.01
1149062400 7.04
1149070800 6.97
1149079200 7.03
1149084000 6.99
1149092400 7.03
1149100800 7.03
1149105600 6.97
1149114000 6.97
1149122460 7.04
1149127200 7.04
1149135600 6.99
1149144000 6.98
1149148800 7.02
1149157200 6.98
1149165600 7.01
1149170400 7.04
1149178800 7.05
1149187200 7.04
1149192000 7.02
1149200400 7.04
1149208800 7.01
1149213600 7.04
1149222000 7.04
1149230400 7.01
1149235200 7.04
1149243600 7.03
1149252000 7.05
1149256800 6.98
1149265200 7.03
1149273600 6.98
1149278400 7.00
1149286800 7.04
1149295200 7.04
1149300000 6.98
1149308400 7.02
1149316800 7.04
1149321600 6.98
1149330000 7.00
1149338400 6.98
1149343200 7.05
1149351600 7.02
1149360000 6.99
1149364800 7.05
1149373200 7.05
1149381600 7.00
1149386400 7.05
1149394800 7.05
1149403200 7.04
1149408000 7.04
1149416400 7.02
1149424800 7.00
1149429600 7.05
1149438000 7.06
1149446400 7.01
1149451200 7.03
1149459600 7.05
1149468000 7.06
1149472800 6.99
1149481200 7.04
1149489600 7.04
1149494400 7.03
1149502800 7.03
1149511200 7.05
1149516000 7.01
1149524400 6.99
1149532860 7.05
1149537600 6.98
1149546000 7.05
1149554400 7.02
1149559200 6.99
1149567600 7.02
1149576000 6.99
1149580800 6.99
1149589200 7.04
1149597600 7.05
1149602400 6.97
1149610800 7.03
1149619200 7.05
1149624000 5.87
1149632400 6.98
1149640800 7.05
1149645600 7.04
1149654000 6.99
1149662400 7.03
1149667260 7.04
1149675600 7.05
1149684000 7.02
1149688800 7.05
1149697200 7.02
1149705600 6.99
1149710460 7.02
1149718800 7.02
1149727200 7.03
1149732000 7.03
1149740400 6.98
1149748800 7.05
1149753600 7.09
1149762000 7.01
1149770400 7.05
1149775200 7.03
1149783600 7.04
1149792000 7.04
1149796800 6.97
1149805200 7.05
1149813600 6.97
1149818400 6.98
1149826800 7.02
1149835200 7.02
1149840000 7.05
1149848400 7.03
1149856800 7.03
1149861600 7.00
1149870000 6.99
1149878400 7.01
1149883200 7.04
1149891600 7.06
1149900000 7.03
1149904800 6.97
1149913200 7.04
1149921600 7.04
1149926400 7.05
1149934800 6.75
1149943200 7.05
1149948000 7.01
1149956400 7.01
1149964800 6.98
1149969600 7.00
1149978000 6.98
1149986400 6.99
1149991200 6.98
1149999600 7.01
1150008000 7.04
1150012800 7.04
1150021200 6.98
1150029600 6.98
1150034400 7.05
1150042800 7.05
1150051200 7.02
1150056000 7.05
1150064400 6.98
1150072800 7.05
1150077600 7.03
1150086000 7.04
1150094400 7.02
1150099200 7.04
1150107600 6.97
1150116000 7.01
1150120800 6.97
1150129200 6.97
1150137600 6.97
1150142400 7.04
1150150800 7.05
1150159200 7.03
1150164000 7.03
1150172400 6.75
1150180800 6.98
1150185600 7.02
1150194000 7.04
1150202400 7.05
1150207200 7.05
1150215600 7.04
1150224000 7.02
1150228800 7.03
1150237200 7.03
1150245600 6.99
1150250400 7.05
1150258800 7.04
1150267200 7.02
1150272000 7.04
1150280400 7.03
1150288800 6.97
1150293600 7.04
1150302000 6.96
1150310400 7.03
1150315200 7.06
1150323600 6.98
1150332000 6.81
1150336800 7.04
1150345200 7.01
1150353600 7.01
1150358400 6.99
1150366800 7.04
1150375200 6.97
1150380000 6.97
1150388400 7.05
1150396800 6.98
1150401600 7.01
1150410000 7.03
1150418460 6.97
1150423200 7.01
1150431600 7.04
1150440000 6.99
1150444800 7.04
1150453200 6.97
1150461600 7.03
1150466400 7.04
1150474800 7.04
1150483200 7.05
1150488000 7.04
1150496400 7.04
1150504800 7.03
1150509600 7.04
1150518000 7.04
1150526400 7.04
1150531200 6.98
1150539600 7.04
1150548000 7.03
1150552800 6.98
1150561200 7.03
1150569600 7.02
1150574400 7.02
1150582800 6.96
1150591200 6.98
1150596000 6.96
1150604400 7.00
1150612800 6.99
1150617600 6.97
1150626000 7.02
1150634400 7.03
1150639200 7.03
1150647600 7.00
1150656000 6.99
1150660800 7.04
1150669200 7.00
1150677600 6.96
1150682400 7.03
1150690800 6.97
1150699200 6.95
1150704000 7.04
1150712400 6.99
1150720800 7.02
1150725600 6.95
1150734000 6.99
1150742400 7.00
1150747200 7.02
1150755600 7.04
1150764000 7.02
1150768800 7.00
1150777200 7.04
1150785600 6.95
1150790400 7.03
1150798800 6.97
1150807260 6.95
1150812000 6.98
1150820400 6.99
1150828800 6.95
1150833600 7.05
1150842000 7.02
1150850400 6.98
1150855200 7.02
1150863600 7.03
1150872000 6.97
1150876800 6.98
1150885200 7.02
1150893600 6.97
1150898400 6.96
1150906800 7.02
1150915200 6.99
1150920000 6.97
1150928400 7.02
1150936800 7.02
1150941600 7.03
1150950000 7.02
1150958400 7.02
1150963200 7.03
1150971600 6.99
1150980000 6.99
1150984800 7.03
1150993200 7.00
1151001600 7.01
1151006400 6.99
1151014800 7.03
1151023200 7.03
1151028000 7.03
1151036400 6.97
1151044800 7.03
1151049600 6.97
1151058000 6.99
1151066400 6.96
1151071200 6.98
1151079600 7.04
1151088000 7.01
1151092800 7.00
1151101200 6.98
1151109600 7.03
1151114400 6.98
1151122800 6.98
1151131200 6.98
1151136000 7.02
1151144400 7.03
1151152800 6.99
1151157600 6.97
1151166000 7.04
1151174400 7.01
1151179200 6.98
1151187600 6.97
1151196000 6.98
1151200800 7.02
1151209200 7.02
1151217600 7.02
1151222400 6.99
1151230800 7.03
1151239200 6.97
1151244000 6.97
1151252400 7.00
1151260800 7.04
1151265600 7.04
1151274000 7.05
1151282400 6.98
1151287200 7.04
1151304000 7.05
1151308800 7.04
1151317200 7.00
1151325600 7.03
1151330400 7.03
1151338860 7.03
1151347200 7.07
1151352000 7.04
1151360400 7.05
1151368800 7.02
1151373600 6.98
1151382000 7.02
1151390400 7.00
1151395200 7.01
1151403600 7.06
1151412000 7.06
1151416860 7.05
1151425200 7.07
1151433600 7.02
1151438400 7.04
1151446800 7.05
1151455200 7.07
1151460000 7.06
1151468400 7.07
1151476800 7.05
1151481660 7.02
1151490000 7.08
1151498400 7.07
1151503200 7.01
1151511600 7.06
1151520000 7.07
1151524800 7.04
1151533200 7.06
1151541600 7.07
1151546400 7.06
1151554800 7.06
1151563200 7.02
1151568000 6.99
1151576400 7.01
1151584800 7.07
1151589600 7.07
1151598000 7.06
1151606400 7.06
1151611200 7.01
1151619600 7.07
1151628000 7.07
1151632800 7.03
1151641200 7.07
1151649600 7.06
1151654400 7.00
1151662800 7.06
1151671200 7.07
1151676000 7.04
1151684400 7.07
1151692800 7.07
1151697600 7.01
1151706000 7.06
1151714400 7.06
1151719200 7.07
1151727600 7.06
1151736000 7.07
1151740800 7.06
1151749200 7.06
1151757600 7.02
1151762400 7.06
1151770800 7.06
1151779200 7.00
1151784000 7.07
1151792400 7.06
1151800800 7.06
1151805600 7.06
1151814000 7.07
1151822400 7.06
1151827200 7.06
1151835600 7.07
1151844000 7.04
1151848800 7.06
1151857200 7.08
1151865600 7.07
1151870400 7.02
1151878800 7.01
1151887200 7.07
1151892000 7.03
1151900400 7.07
1151908800 7.07
1151913600 7.03
1151922000 7.00
1151930400 7.07
1151935200 7.07
1151943600 7.05
1151952000 7.02
1151956800 7.06
1151965200 7.03
1151973660 7.06
1151978400 7.07
1151986800 7.05
1151995200 7.06
1152000000 7.06
1152008400 7.07
1152016800 7.06
1152021600 7.00
1152030000 7.00
1152038400 7.02
1152043200 6.99
1152051600 7.03
1152060000 7.06
1152064860 7.03
1152073200 7.07
1152081600 7.03
1152086400 7.07
1152094800 7.06
1152103200 7.00
1152108000 7.06
1152116400 7.04
1152124800 7.07
1152129600 7.06
1152138000 7.06
1152146400 7.05
1152151200 7.01
1152159600 7.06
1152168000 7.06
1152172800 7.05
1152181200 7.07
1152189600 7.07
1152194400 7.07
1152202800 7.06
1152211200 7.05
1152216000 7.07
1152224400 7.05
1152232800 7.07
1152237600 7.07
1152246000 7.05
1152254400 7.04
1152259200 7.07
1152267600 7.06
1152276000 7.05
1152280800 7.02
1152289200 7.01
1152297600 7.01
1152302400 7.07
1152310800 7.01
1152319200 7.05
1152324000 7.06
1152332400 7.06
1152340800 7.06
1152345600 7.06
1152354000 7.06
1152362400 7.03
1152367200 7.05
1152375600 6.99
1152384000 7.00
1152388800 7.04
1152397200 7.03
1152405600 7.05
1152410400 7.04
1152418800 7.01
1152427260 7.05
1152432000 7.05
1152440400 7.06
1152448800 7.03
1152453600 7.06
1152462000 7.00
1152470400 7.00
1152475200 7.00
1152483600 7.02
1152492000 7.05
1152496800 7.04
1152505200 7.06
1152513600 7.08
1152518400 7.03
1152526800 7.00
1152535200 7.04
1152540000 7.03
1152548400 7.05
1152556800 7.04
1152561600 6.99
1152570060 7.02
1152578400 7.04
1152583200 7.06
1152591600 7.07
1152600000 7.01
1152604800 7.06
1152613200 7.08
1152621600 7.07
1152626400 7.07
1152634800 7.05
1152643200 7.05
1152648000 7.00
1152656400 7.02
1152664800 7.06
1152669600 7.10
1152678000 7.09
1152686400 7.06
1152691200 7.07
1152699600 7.05
1152708000 7.02
1152712800 7.01
1152721200 7.07
1152729600 7.07
1152734400 7.03
1152742800 7.01
1152751260 7.06
1152756000 7.08
1152764400 7.06
1152772800 7.05
1152777600 7.08
1152786000 7.07
1152794400 7.07
1152799200 7.07
1152807600 7.05
1152816000 7.06
1152820800 7.07
1152829200 7.00
1152837600 7.06
1152842400 7.06
1152850800 7.07
1152859200 7.08
1152864000 7.08
1152872400 7.08
1152880800 7.08
1152885600 7.07
1152894000 7.10
1152902400 7.11
1152907200 7.07
1152915600 7.07
1152924000 7.08
1152928800 7.08
1152937200 7.08
1152945600 7.08
1152950400 7.08
1152958800 7.08
1152967200 7.08
1152972000 7.08
1152980400 7.07
1152988800 7.02
1152993600 7.08
1153002000 7.04
1153010400 7.09
1153015200 7.08
1153023600 7.03
1153032000 7.07
1153036800 7.08
1153045200 7.04
1153053600 7.05
1153058400 7.06
1153066800 7.08
1153075200 7.08
1153080000 7.03
1153088400 7.07
1153096800 7.06
1153101600 7.08
1153110000 7.06
1153118460 7.05
1153123200 7.08
1153131600 7.07
1153140000 7.08
1153144800 7.07
1153153200 7.07
1153161600 7.07
1153166400 7.05
1153174800 7.06
1153183260 7.08
1153188000 7.01
1153196460 7.05
1153204800 7.07
1153209600 7.07
1153218000 7.08
1153226400 7.06
1153231200 7.06
1153239600 6.99
1153248000 7.06
1153252800 7.06
1153261200 7.07
1153269600 7.06
1153274400 7.06
1153282800 7.02
1153291200 7.03
1153296000 7.06
1153304400 7.07
1153312800 7.06
1153317600 7.06
1153326000 7.01
1153334400 7.00
1153339200 7.03
1153347600 7.06
1153356000 7.06
1153360800 7.06
1153369200 7.06
1153377600 6.99
1153382400 6.93
1153390800 6.90
1153399200 6.93
1153404000 6.99
1153412400 6.99
1153420800 6.92
1153425600 6.97
1153434000 6.97
1153442400 7.04
1153447260 7.04
1153455600 7.05
1153464000 7.03
1153468800 7.02
1153477200 7.03
1153485600 7.01
1153490400 7.05
1153498800 7.03
1153507200 7.04
1153512000 6.99
1153520400 6.99
1153528800 7.06
1153533660 7.05
1153542000 7.07
1153550400 7.01
1153555200 7.04
1153563600 6.98
1153572000 7.04
1153576800 7.02
1153585200 7.04
1153593600 7.04
1153598400 7.02
1153606800 7.03
1153615200 7.05
1153620000 6.99
1153628400 7.06
1153636800 7.02
1153641600 7.06
1153650000 7.00
1153658400 7.05
1153663200 7.01
1153671600 7.05
1153680000 7.04
1153684800 7.02
1153693200 7.06
1153701600 7.06
1153706400 7.05
1153714800 7.08
1153723200 7.06
1153728000 6.99
1153736400 7.07
1153744800 7.01
1153749600 7.00
1153758000 7.07
1153766400 7.01
1153771200 7.06
1153779600 7.06
1153788000 7.05
1153792800 7.04
1153801200 7.05
1153809600 6.99
1153814400 7.00
1153822800 7.03
1153831200 7.01
1153836000 7.05
1153844400 7.05
1153852800 7.07
1153857600 7.06
1153866000 7.05
1153874400 7.06
1153879200 7.07
1153887600 7.05
1153896000 7.07
1153900800 7.04
1153909200 7.05
1153917600 7.05
1153922400 6.99
1153930800 6.99
1153939200 7.04
1153944000 6.99
1153952400 7.06
1153960800 7.04
1153965600 7.04
1153974000 7.04
1153982400 7.04
1153987200 7.04
1153995600 7.04
1154004000 7.05
1154008800 7.04
1154017200 7.05
1154025600 7.04
1154030400 6.99
1154038800 7.00
1154047200 7.01
1154052000 7.03
1154060400 7.01
1154068800 7.05
1154073600 7.07
1154082000 7.05
1154090400 7.02
1154095200 7.01
1154103600 6.99
1154112000 7.05
1154116800 7.05
1154125200 7.01
1154133600 7.06
1154138400 7.05
1154146800 7.00
1154155200 7.00
1154160000 7.05
1154168400 7.03
1154176800 7.05
1154181600 7.04
1154190000 7.05
1154198400 7.05
1154203200 7.00
1154211600 7.01
1154220000 7.06
1154224800 7.02
1154233200 7.05
1154241600 7.00
1154246400 7.05
1154254800 7.05
1154263200 7.02
1154268000 7.05
1154276400 7.01
1154284800 7.05
1154289600 7.02
1154298000 6.99
1154306400 7.04
1154311200 7.01
1154319600 7.06
1154328000 7.04
1154332800 7.05
1154341200 6.97
1154349600 7.01
1154354400 6.97
1154362800 7.04
1154371200 7.04
1154376000 7.05
1154384400 6.64
1154392800 7.06
1154397600 7.05
1154406000 7.04
1154414400 7.05
1154419200 7.05
1154427600 7.05
1154436000 7.01
1154440800 6.99
1154449200 7.00
1154457600 7.01
1154462400 7.06
1154470800 6.98
1154479200 7.05
1154484000 7.05
1154492400 7.05
1154500800 7.05
1154505600 7.05
1154514000 7.05
1154522400 6.99
1154527200 7.06
1154535600 7.01
1154544000 7.04
1154548800 7.04
1154557200 7.00
1154565600 7.04
1154570400 7.05
1154578800 6.97
1154587200 6.99
1154592000 7.01
1154600400 7.01
1154608800 7.02
1154613600 7.05
1154622000 7.05
1154630400 7.01
1154635200 7.06
1154643600 7.05
1154652000 7.03
1154656800 7.05
1154665200 7.05
1154673600 6.99
1154678400 7.08
1154686800 7.06
1154695200 7.06
1154700000 7.05
1154708400 7.06
1154716800 7.06
1154721600 7.06
1154730000 7.07
1154738400 7.05
1154743200 7.06
1154751600 7.06
1154760000 7.06
1154764800 7.06
1154773200 7.07
1154781600 7.05
1154786400 7.05
1154794800 7.06
1154803200 7.06
1154808000 7.07
1154816400 7.06
1154824800 7.06
1154829600 7.06
1154838000 7.04
1154846400 7.06
1154851200 7.06
1154859600 7.06
1154868000 7.04
1154872800 7.04
1154881200 7.06
1154889600 7.06
1154894400 7.06
1154902800 7.05
1154911200 7.05
1154916000 7.05
1154924400 7.05
1154932800 7.05
1154937600 7.04
1154946000 7.05
1154954400 7.05
1154959200 7.00
1154967600 7.05
1154976000 7.04
1154980800 7.02
1154989200 7.04
1154997660 7.02
1155002400 7.05
1155010800 7.04
1155019200 7.05
1155024000 6.97
1155032400 6.99
1155040800 7.05
1155045600 7.04
1155054000 7.06
1155062400 7.01
1155067200 7.00
1155075600 7.06
1155084000 7.04
1155088800 7.01
1155097200 7.04
1155105600 6.96
1155110400 7.05
1155118800 7.04
1155127200 7.05
1155132000 7.04
1155140400 7.03
1155148800 7.05
1155153600 7.01
1155162000 6.97
1155170400 7.04
1155175200 6.75
1155183600 7.04
1155192000 6.98
1155196800 7.05
1155205200 7.04
1155213600 7.04
1155218400 7.02
1155226800 7.04
1155235200 7.10
1155240000 7.04
1155248400 6.94
1155256800 7.05
1155261600 7.00
1155270000 7.05
1155278400 6.99
1155283200 7.03
1155291600 7.01
1155300000 7.06
1155304800 7.06
1155313200 7.07
1155321600 7.01
1155326400 7.06
1155334800 7.02
1155343260 7.05
1155348000 7.06
1155356400 6.99
1155364800 7.03
1155369600 7.00
1155378000 6.81
1155386400 7.05
1155391200 7.05
1155399600 7.01
1155408000 6.98
1155412800 7.00
1155421200 7.06
1155429600 6.99
1155434400 7.05
1155442800 7.05
1155451200 7.05
1155456000 7.06
1155464400 7.06
1155472800 7.06
1155477600 7.06
1155486000 7.00
1155494400 7.00
1155499200 7.00
1155507600 7.01
1155516000 6.98
1155520800 7.06
1155529200 7.05
1155537600 7.06
1155542400 7.04
1155550800 7.00
1155559200 7.05
1155564060 7.01
1155572400 7.11
1155580800 6.98
1155585600 7.05
1155594000 7.02
1155602400 7.04
1155607200 7.04
1155615600 7.05
1155624000 10.07
1155628800 6.98
1155637200 7.04
1155645600 7.04
1155650400 7.00
1155658800 7.05
1155667200 7.04
1155672000 7.05
1155680400 7.05
1155688800 7.08
1155693600 7.05
1155702000 7.06
1155710400 7.01
1155715260 7.04
1155723600 7.04
1155732000 7.06
1155736800 7.05
1155745200 7.03
1155753600 7.06
1155758400 7.01
1155766800 7.04
1155775200 6.99
1155780000 7.05
1155788400 7.05
1155796800 7.04
1155801600 7.04
1155810000 7.05
1155818400 7.06
1155823200 7.02
1155831600 6.99
1155840000 7.04
1155844800 7.04
1155853200 7.02
1155861600 7.01
1155866400 7.05
1155874800 6.99
1155883200 7.04
1155888000 7.06
1155896400 7.04
1155904800 7.00
1155909600 7.07
1155918000 7.01
1155926400 6.98
1155931200 7.04
1155939600 7.06
1155948000 7.07
1155952800 7.07
1155961200 7.06
1155969600 7.07
1155974400 7.01
1155982800 7.07
1155991200 7.07
1155996000 7.07
1156004400 7.07
1156012800 7.07
1156017600 7.08
1156026000 7.07
1156034400 7.00
1156039200 7.00
1156047600 7.07
1156056000 7.07
1156060800 7.07
1156069200 7.07
1156077600 7.03
1156082400 7.02
1156090800 7.03
1156099200 7.00
1156104000 7.04
1156112400 7.00
1156120800 7.00
1156125600 7.01
1156134000 7.00
1156142400 7.01
1156147200 7.03
1156155600 7.04
1156164000 7.07
1156168800 7.06
1156177200 7.03
1156185600 7.03
1156190400 6.99
1156198800 7.02
1156207200 6.99
1156212000 7.05
1156220400 7.06
1156228800 6.99
1156233600 7.01
1156242000 7.01
1156250400 7.05
1156255200 7.06
1156263600 7.01
1156272000 7.07
1156276800 7.03
1156285200 7.07
1156293600 7.01
1156298400 7.01
1156306800 7.07
1156315200 7.01
1156320000 7.01
1156328400 7.07
1156336800 6.99
1156341600 7.03
1156350000 7.05
1156358400 7.06
1156363200 7.07
1156371600 6.79
1156380000 7.00
1156384800 7.07
1156393200 7.06
1156401600 7.07
1156406400 7.07
1156414800 7.00
1156423200 7.01
1156428000 7.05
1156436400 7.06
1156444800 7.07
1156449600 6.99
1156458000 7.00
1156466400 7.07
1156471200 7.06
1156479600 7.06
1156488000 7.00
1156492800 7.06
1156501200 7.07
1156509600 7.07
1156514400 7.07
1156522800 7.07
1156531200 7.00
1156536000 7.07
1156544400 7.06
1156552800 7.13
1156557600 7.06
1156566000 7.06
1156574400 7.00
1156579200 7.07
1156587600 7.06
1156596000 7.04
1156600800 7.07
1156609200 7.07
1156617600 7.02
1156622400 7.07
1156630800 7.06
1156639200 7.00
1156644000 7.00
1156652400 7.06
1156660800 6.99
1156665600 7.07
1156674000 7.07
1156682400 7.01
1156687200 7.06
1156695600 6.99
1156704000 7.00
1156708800 7.02
1156717200 7.09
1156725600 7.05
1156730400 7.06
1156738800 6.99
1156747200 7.01
1156752000 6.99
1156760400 7.06
1156768800 7.06
1156773600 7.05
1156782000 7.06
1156790400 6.99
1156795200 6.99
1156803600 7.05
1156812000 7.06
1156816800 7.01
1156825200 7.06
1156833600 7.07
1156838400 7.07
1156846800 7.01
1156855200 7.06
1156860000 7.03
1156868400 6.99
1156876800 6.98
1156881600 7.04
1156890000 7.06
1156898400 7.06
1156903200 7.04
1156911600 7.02
1156920000 7.07
1156924800 7.05
1156933200 7.00
1156941600 7.06
1156946400 7.05
1156954800 7.05
1156963200 7.05
1156968000 7.05
1156976400 7.06
1156984800 7.06
1156989600 7.06
1156998000 7.05
1157006400 7.05
1157011200 7.05
1157019600 7.05
1157032800 7.04
1157041200 7.04
1157049600 7.04
1157028000 7.05
1157054400 7.05
1157062800 7.05
1157071200 7.05
1157076000 7.05
1157084400 7.07
1157092800 7.05
1157097600 7.05
1157106000 7.05
1157114400 7.05
1157119200 7.04
1157127600 7.05
1157136000 7.05
1157140800 7.05
1157149200 7.05
1157157600 7.05
1157162400 7.05
1157170800 7.05
1157179200 7.04
1157184000 7.05
1157192400 7.05
1157200800 7.06
1157205600 7.05
1157214000 7.06
1157222400 7.06
1157227200 7.04
1157235600 7.05
1157244000 7.05
1157248800 7.05
1157257200 7.05
1157265600 7.05
1157270400 7.05
1157278800 7.04
1157287200 7.05
1157292000 7.05
1157300400 7.05
1157308800 7.04
1157313600 7.04
1157322000 7.05
1157330400 7.05
1157335200 7.05
1157343600 7.05
1157352000 7.05
1157356800 7.04
1157365200 7.03
1157373600 7.04
1157378400 7.04
1157386800 7.05
1157395200 7.04
1157400000 7.05
1157408400 7.04
1157416800 7.04
1157421600 7.05
1157430000 7.05
1157438400 7.04
1157443200 7.05
1157451600 7.04
1157460000 7.04
1157464800 7.05
1157473200 7.05
1157481600 7.05
1157486400 7.05
1157494800 7.05
1157503200 7.05
1157508000 7.05
1157516400 7.05
1157524800 7.05
1157529600 7.05
1157538000 7.04
1157546400 7.04
1157551200 7.04
1157559600 7.05
1157568000 7.04
1157572800 7.04
1157581200 7.04
1157589600 7.03
1157594400 7.04
1157602800 7.04
1157611200 7.06
1157616000 7.05
1157624400 7.04
1157632800 7.06
1157637600 7.04
1157646000 7.04
1157654400 7.06
1157659200 7.05
1157667600 7.05
1157676000 7.04
1157680800 7.04
1157689200 7.05
1157697600 7.04
1157702400 7.05
1157710800 7.04
1157719200 7.04
1157724000 7.04
1157732400 7.04
1157740800 7.04
1157745600 7.05
1157754000 7.04
1157762400 7.04
1157767200 7.05
1157775600 7.04
1157784000 7.04
1157788800 7.04
1157797200 7.04
1157805600 7.04
1157810400 7.04
1157818800 7.03
1157827200 7.04
1157832000 7.08
1157840400 7.04
1157848800 7.05
1157853600 7.04
1157862000 7.04
1157870400 7.03
1157875200 7.04
1157883600 7.01
1157892000 7.03
1157896800 7.04
1157905200 7.04
1157913600 7.03
1157918400 7.03
1157926800 7.03
1157935200 7.03
1157940000 7.03
1157948400 7.03
1157956800 7.03
1157961600 7.02
1157970000 7.03
1157978400 7.03
1157983200 7.03
1157991600 7.02
1158000000 7.03
1158004800 7.03
1158013200 7.03
1158021600 7.04
1158026400 7.03
1158034800 7.04
1158043200 7.03
1158048000 7.03
1158056400 7.02
1158064800 7.04
1158069600 7.03
1158078000 7.03
1158086400 7.04
1158091260 7.04
1158099600 7.03
1158108000 7.04
1158112800 7.03
1158121200 7.03
1158129600 6.67
1158134400 7.03
1158142800 7.03
1158151200 7.03
1158156000 7.03
1158164400 7.03
1158172800 7.04
1158177600 7.03
1158186000 7.02
1158194400 7.04
1158199200 7.03
1158207600 7.03
1158216000 7.05
1158220800 7.04
1158229200 7.03
1158237600 7.04
1158242400 7.04
1158250800 7.03
1158259200 7.05
1158264000 7.04
1158272400 7.02
1158280800 7.04
1158285600 7.03
1158294000 7.05
1158302400 7.04
1158307200 7.03
1158315600 7.03
1158324000 7.04
1158328800 7.05
1158337200 7.04
1158345600 7.05
1158350400 7.04
1158358800 7.04
1158367200 7.05
1158372000 7.05
1158380400 7.05
1158388800 7.05
1158393600 7.04
1158402000 7.05
1158410400 7.04
1158415200 7.05
1158423600 7.04
1158432000 7.05
1158436800 7.05
1158445200 7.05
1158453600 7.05
1158458400 7.04
1158466800 7.04
1158475200 7.04
1158480000 7.04
1158488400 7.05
1158496800 7.05
1158501600 7.04
1158510000 7.05
1158518400 7.04
1158523200 7.04
1158531600 7.04
1158540000 7.03
1158544800 7.02
1158553200 7.04
1158561600 7.04
1158566400 7.03
1158574800 7.02
1158583200 7.04
1158588000 7.03
1158596400 7.02
1158604800 7.02
1158609600 7.03
1158618000 7.02
1158626400 7.03
1158631200 7.04
1158639600 7.04
1158648000 7.04
1158652800 7.04
1158661200 7.04
1158669600 7.04
1158674400 7.04
1158682800 7.04
1158691200 7.04
1158696000 7.04
1158704400 7.05
1158712800 7.04
1158717600 7.04
1158726000 7.02
1158734400 7.04
1158739200 7.04
1158747600 7.04
1158756000 7.03
1158760800 7.04
1158769200 7.05
1158777600 7.04
1158782400 7.04
1158790800 7.04
1158799200 7.06
1158804000 7.05
1158812400 7.05
1158820800 7.04
1158825600 7.04
1158834000 7.04
1158842400 7.04
1158847200 7.04
1158855600 7.04
1158864000 7.05
1158868800 7.04
1158877200 7.03
1158885600 7.03
1158890400 7.04
1158898800 7.03
1158907200 7.04
1158912000 7.04
1158920400 7.03
1158928800 7.04
1158933600 7.04
1158942000 7.04
1158950400 7.04
1158955200 7.05
1158963600 7.04
1158972000 7.04
1158976800 7.04
1158985200 7.04
1158993600 7.04
1158998400 7.05
1159006800 7.04
1159015200 7.04
1159020000 7.04
1159028400 7.04
1159036800 7.03
1159041600 7.05
1159050000 7.04
1159058400 7.03
1159063200 7.01
1159071600 7.04
1159080000 7.03
1159084800 7.03
1159093200 7.03
1159101600 7.03
1159106400 7.03
1159114800 7.04
1159123200 7.01
1159128000 7.03
1159136400 7.03
1159144800 7.02
1159149600 7.00
1159158000 6.99
1159166400 7.02
1159171200 7.03
1159179600 7.03
1159188000 7.03
1159192800 7.03
1159201200 7.02
1159209600 7.02
1159214400 7.02
1159222800 7.03
1159231200 7.02
1159236000 7.02
1159244460 7.02
1159252860 7.02
1159257600 7.02
1159266000 7.02
1159274460 7.02
1159279200 7.02
1159287600 7.03
1159296000 7.02
1159300800 7.03
1159309200 7.03
1159317600 7.03
1159322400 7.03
1159330800 7.04
1159339200 7.03
1159344000 7.03
1159352400 7.01
1159360800 7.02
1159365600 7.03
1159374000 7.03
1159382400 7.03
1159387200 7.02
1159395600 7.03
1159404000 7.00
1159408800 7.02
1159417200 7.02
1159425600 7.03
1159430400 7.03
1159438800 7.03
1159447200 7.03
1159452000 7.02
1159460400 7.02
1159468800 7.04
1159473600 7.03
1159482000 7.03
1159490400 7.02
1159495200 7.02
1159503600 7.03
1159512000 7.03
1159516800 7.03
1159525200 7.03
1159533600 7.04
1159538400 7.03
1159546800 7.05
1159555200 7.03
1159560000 7.04
1159568400 7.04
1159576800 7.04
1159581600 7.05
1159590000 7.05
1159598400 7.05
1159603200 7.04
1159611600 7.04
1159620000 7.03
1159624800 7.04
1159633200 7.04
1159641600 7.04
1159646400 7.04
1159654800 7.04
1159663200 7.04
1159668000 7.03
1159676400 7.04
1159684800 7.03
1159689600 7.03
1159698000 7.03
1159706400 7.03
1159711200 7.03
1159719600 7.04
1159728000 7.04
1159732800 7.04
1159741200 7.04
1159749600 7.05
1159754400 7.06
1159762800 7.05
1159771200 7.04
1159776000 7.04
1159784400 7.04
1159792800 7.04
1159797600 7.04
1159806000 7.04
1159814400 7.04
1159819200 7.03
1159827600 7.04
1159836000 7.03
1159840800 7.03
1159849200 7.05
1159857600 7.03
1159862400 7.04
1159870800 7.04
1159879200 7.04
1159884000 7.04
1159892400 7.04
1159900800 7.04
1159905600 7.03
1159914000 7.08
1159922400 7.03
1159927200 7.03
1159935600 7.02
1159944000 7.04
1159948800 7.03
1159957200 7.03
1159965600 7.02
1159970400 7.03
1159978800 7.03
1159987200 7.02
1159992060 7.04
1160000400 7.04
1160008800 7.04
1160013600 7.03
1160022000 7.04
1160030400 7.03
1160035200 7.04
1160043600 7.04
1160052000 7.04
1160056800 7.03
1160065200 7.04
1160073600 7.04
1160078400 7.04
1160086800 7.04
1160095200 7.04
1160100000 7.04
1160108400 7.04
1160116800 7.03
1160121600 7.04
1160130000 7.04
1160138400 7.04
1160143200 7.04
1160151600 7.04
1160160000 7.04
1160164800 7.04
1160173200 7.04
1160181600 7.04
1160186400 7.05
1160194800 7.05
1160203200 7.04
1160208000 7.04
1160216400 7.04
1160224800 7.05
1160229600 7.05
1160238000 7.05
1160246400 7.05
1160251200 7.06
1160259600 7.04
1160268000 7.04
1160272800 7.04
1160281200 7.04
1160289600 7.03
1160294400 7.04
1160302800 7.04
1160311200 7.04
1160316000 7.04
1160324460 7.05
1160332800 7.05
1160337600 7.04
1160346000 7.04
1160354400 7.04
1160359200 7.04
1160367600 7.04
1160376000 7.04
1160380800 7.05
1160389200 7.05
1160397600 7.04
1160402400 7.04
1160410800 7.04
1160419200 7.03
1160424000 7.04
1160432400 7.03
1160440800 7.04
1160445600 7.04
1160454000 7.03
1160462400 7.05
1160467200 7.05
1160475600 7.04
1160484000 7.05
1160488800 7.04
1160497200 7.04
1160505600 7.04
1160510400 7.04
1160518800 7.03
1160527200 7.04
1160532000 7.05
1160540400 7.04
1160548800 7.05
1160553600 7.05
1160562000 7.05
1160570400 7.04
1160575200 7.05
1160583600 7.06
1160592000 7.06
1160596800 7.04
1160605200 7.05
1160613600 7.05
1160618400 7.05
1160626800 7.05
1160635200 7.06
1160640000 7.06
1160648400 7.05
1160656800 7.07
1160661600 7.05
1160670000 7.06
1160678400 7.06
1160683200 7.05
1160691600 7.05
1160700000 7.04
1160704800 7.05
1160713200 7.05
1160721600 7.04
1160726400 7.05
1160734800 7.05
1160743200 7.06
1160748000 7.06
1160756400 7.06
1160764800 7.05
1160769600 7.05
1160778000 7.06
1160786400 7.05
1160791200 7.05
1160799600 7.05
1160808000 7.05
1160812800 7.05
1160821200 7.05
1160829600 7.04
1160834400 7.05
1160842800 7.05
1160851200 7.05
1160856000 7.04
1160864400 7.05
1160872800 7.05
1160877600 7.05
1160886000 7.04
1160894400 7.05
1160899200 7.04
1160907600 7.05
1160916000 7.05
1160920800 7.07
1160929200 7.07
1160937600 7.06
1160942400 7.04
1160950800 7.05
1160959200 7.05
1160964000 7.07
1160972400 7.03
1160980800 7.04
1160985600 7.04
1160994000 7.04
1161002400 7.05
1161007200 7.04
1161015600 7.04
1161024000 7.00
1161028800 7.05
1161037200 7.04
1161045600 7.07
1161050400 7.05
1161058800 7.06
1161067200 7.06
1161072000 7.06
1161080400 7.06
1161088800 7.06
1161093600 7.05
1161102000 7.06
1161110400 7.03
1161115200 7.06
1161123600 7.05
1161132000 7.05
1161136800 6.83
1161145200 7.06
1161153600 7.07
1161158400 7.07
1161166800 7.08
1161175200 7.07
1161180000 7.06
1161188400 7.07
1161196800 7.07
1161201600 7.07
1161210000 7.05
1161218400 7.07
1161223200 7.05
1161231600 7.06
1161240060 7.06
1161244800 7.06
1161253200 7.06
1161261600 7.06
1161266400 7.06
1161274800 7.06
1161283200 7.06
1161288000 7.07
1161296400 7.05
1161304800 7.05
1161309600 7.06
1161318000 7.05
1161326400 7.05
1161331200 7.05
1161339600 7.05
1161348000 7.05
1161352800 7.05
1161361200 7.05
1161369600 7.06
1161374400 7.06
1161382800 7.05
1161391200 7.05
1161396000 7.06
1161404400 7.05
1161412800 7.06
1161417600 7.06
1161426000 7.06
1161434400 7.06
1161439200 7.06
1161447600 7.06
1161456000 7.06
1161460800 7.06
1161469200 7.05
1161477600 7.06
1161482400 7.06
1161490800 7.05
1161499200 7.06
1161504000 7.06
1161512400 7.06
1161520800 7.06
1161525600 7.06
1161534000 7.06
1161542400 7.05
1161547200 7.06
1161555600 7.05
1161564000 7.06
1161568800 7.06
1161577200 7.06
1161585600 7.06
1161590400 7.05
1161598800 7.13
1161607200 7.05
1161612000 7.05
1161620400 7.05
1161628800 7.05
1161633600 7.06
1161642000 7.05
1161650400 7.05
1161655260 7.05
1161663660 7.05
1161672000 7.05
1161676800 7.04
1161685200 7.04
1161693600 7.05
1161698400 7.05
1161706800 7.05
1161715200 7.05
1161720000 7.05
1161728400 7.07
1161736800 7.04
1161741600 7.04
1161750000 7.04
1161758400 7.04
1161763200 7.05
1161771600 7.04
1161780000 7.06
1161784800 7.06
1161793200 7.04
1161801600 7.05
1161806400 7.05
1161814800 7.05
1161823200 7.05
1161828000 7.07
1161836400 7.05
1161844800 7.04
1161849600 7.05
1161858000 7.05
1161866400 7.05
1161871200 7.06
1161879600 7.06
1161888000 7.07
1161892800 7.05
1161901200 7.05
1161909600 7.06
1161914400 7.05
1161922800 7.05
1161931200 7.06
1161936000 7.06
1161944400 7.06
1161952800 7.07
1161957600 7.07
1161966060 7.06
1161974460 7.07
1161979200 7.06
1161987600 7.07
1161996000 7.07
1162000800 7.07
1162009200 7.07
1162017660 7.07
1162022460 7.06
1162030800 7.06
1162039200 7.06
1162044000 7.06
-1 7.07
1162057200 7.06
1162062000 7.06
1162070400 7.06
1162078800 7.06
1162083600 7.06
1162092000 7.06
1162100400 7.07
1162105200 7.06
1162113600 7.06
1162122000 7.06
1162126800 7.06
1162135260 7.06
1162143600 7.06
1162148400 7.06
1162156800 7.05
1162165200 7.07
1162170000 7.05
1162178400 7.06
1162186800 7.06
1162191600 7.07
1162200000 7.06
1162208400 7.06
1162213200 7.07
1162221600 7.07
1162230000 7.06
1162234800 7.06
1162243200 7.06
1162251600 7.06
1162256400 7.06
1162264800 7.06
1162273200 7.06
1162278000 7.06
1162286400 7.06
1162294800 7.06
1162299600 7.06
1162308000 7.05
1162316400 7.06
1162321200 7.05
1162329600 7.05
1162338000 7.05
1162342800 7.05
1162351200 7.06
1162359600 7.06
1162364400 7.06
1162372800 7.05
1162381260 7.06
1162386000 7.05
1162394400 6.82
1162402800 7.06
1162407600 7.06
1162416000 7.06
1162424400 7.06
1162429200 7.05
1162437600 7.06
1162446000 7.09
1162450800 7.06
1162459200 7.06
1162467600 7.07
1162472400 7.07
1162480800 7.07
1162489200 7.07
1162494000 7.07
1162502400 7.07
1162510800 7.06
1162515600 7.07
1162524000 7.07
1162532400 7.07
1162537200 7.06
1162545600 7.07
1162554000 7.07
1162558800 7.07
1162567200 7.08
1162575600 7.07
1162580400 7.07
1162588800 7.05
1162597200 7.07
1162602000 7.07
1162610400 7.07
1162618800 7.09
1162623600 7.07
1162632000 7.07
1162640400 7.07
1162645200 7.07
1162653600 7.08
1162662000 7.07
1162666800 7.09
1162675200 7.09
1162683600 7.09
1162688400 7.08
1162696800 7.08
1162705200 7.07
1162710000 7.07
1162718400 7.07
1162726800 7.07
1162731600 7.07
1162740000 7.06
1162748400 7.08
1162753200 7.07
1162761600 7.08
1162770000 7.07
1162774800 7.07
1162783200 7.06
1162791600 7.08
1162796400 7.07
1162804800 7.07
1162813200 7.06
1162818000 7.07
1162826400 7.07
1162834800 7.07
1162839600 7.07
1162848000 7.07
1162856400 7.08
1162861200 7.06
1162869600 7.06
1162878000 7.07
1162882800 7.07
1162891200 7.06
1162899600 7.07
1162904400 7.06
1162912800 7.08
1162921200 7.07
1162956000 7.05
1162964400 7.07
1162969200 7.07
1162977600 7.04
1162986000 7.06
1162990800 7.07
1162999200 7.07
1163007600 7.07
1163012400 7.06
1163020800 7.06
1163029200 7.06
1163034000 7.06
1163042400 7.06
1163050800 7.06
1163055600 7.06
1163064000 7.06
1163072400 7.07
1163077200 7.06
1163085600 7.06
1163094000 7.06
1163098800 7.07
1163107200 7.06
1163115600 7.06
1163120400 7.05
1163128800 7.04
1163137200 7.06
1163142000 7.06
1163150400 7.06
1163158800 7.06
1163163600 7.06
1163172000 7.05
1163180400 7.07
1163185200 7.06
1163193600 7.65
1163202000 7.05
1163206800 7.02
1163215200 7.06
1163223600 7.07
1163228400 7.06
1163236800 7.05
1163245200 7.06
1163250000 7.06
1163258400 7.06
1163266800 7.06
1163271600 7.07
1163280000 7.05
1163288400 7.06
1163293200 7.05
1163301600 7.07
1163310000 7.07
1163314800 7.06
1163323200 7.06
1163331600 7.05
1163336400 7.06
1163344800 7.05
1163353200 7.06
1163358000 7.05
1163366400 7.05
1163374860 7.06
1163379600 7.05
1163388000 7.06
1163396400 7.07
1163401200 7.06
1163409600 7.05
1163418000 7.05
1163422800 7.06
1163431200 7.06
1163439600 7.05
1163444400 7.06
1163452860 7.06
1163461200 7.05
1163466000 7.05
1163474400 7.05
1163482800 7.05
1163487600 7.05
1163496000 7.04
1163504400 7.05
1163509200 7.05
1163517600 7.05
1163526000 7.05
1163530800 7.05
1163539200 7.05
1163547600 7.05
1163552400 7.04
1163560800 7.05
1163569200 7.04
1163574000 7.04
1163582400 7.04
1163590800 7.05
1163595600 7.05
1163604000 7.05
1163612400 7.05
1163617200 7.05
1163625600 7.05
1163634000 7.05
1163638800 7.05
1163647200 7.05
1163655600 7.04
1163660400 7.04
1163668800 7.04
1163677200 7.04
1163682000 7.05
1163690400 7.04
1163698800 7.04
1163703600 7.04
1163712000 7.03
1163720400 7.04
1163725200 7.04
1163733600 7.04
1163742000 7.05
1163746800 7.04
1163755200 7.04
1163763600 7.04
1163768400 7.04
1163776800 7.04
1163785200 7.04
1163790000 7.04
1163798400 7.04
1163806800 7.04
1163811600 7.04
1163820000 7.04
1163828400 7.04
1163833200 7.03
1163841600 7.03
1163850000 7.04
1163854800 7.03
1163863200 7.03
1163871600 7.04
1163876400 7.04
1163884800 7.04
1163893200 7.04
1163898000 7.04
1163906400 7.04
1163914800 6.87
1163919600 7.04
1163928000 7.03
1163936400 7.04
1163941200 7.04
1163949600 7.04
1163958000 7.03
1163962800 7.04
1163971200 7.04
1163979600 7.03
1163984460 7.04
1163992800 7.04
1164001200 7.05
1164006000 7.05
1164014400 7.04
1164022800 7.04
1164027600 7.04
1164036000 7.05
1164044400 7.04
1164049200 7.05
1164057600 7.05
1164066000 7.04
1164070800 7.04
1164079200 7.05
1164087600 7.05
1164092400 7.05
1164100800 7.04
1164109200 7.04
1164114000 7.04
1164122400 7.04
1164130800 7.03
1164135600 7.04
1164144000 7.03
1164152400 7.04
1164157200 7.04
1164165600 7.04
1164174000 7.04
1164178800 7.03
1164187200 7.04
1164195660 7.04
1164200400 7.03
1164208800 7.04
1164217200 7.04
1164222000 7.05
1164230400 7.04
1164238800 7.04
1164243600 7.03
1164252000 7.03
1164260400 7.03
1164265200 7.03
1164273600 7.03
1164282000 7.04
1164286800 7.04
1164295200 7.03
1164303600 7.03
1164308400 7.03
1164316800 7.04
1164325200 7.04
1164330000 7.03
1164338400 7.04
1164346800 7.04
1164351600 7.04
1164360000 7.04
1164368400 7.04
1164373200 7.03
1164381600 7.03
1164390000 7.03
1164394800 7.04
1164403200 7.04
1164411600 7.03
1164416400 7.03
1164424800 7.03
1164433200 7.03
1164438000 7.04
1164446400 7.03
1164454800 7.04
1164459600 7.03
1164468000 7.04
1164476400 7.04
1164481200 7.03
1164489600 7.02
1164498000 7.02
1164502800 7.02
1164511200 7.03
1164519600 7.03
1164524400 7.04
1164532800 7.04
1164541200 7.04
1164546000 7.04
1164554400 7.03
1164562800 7.03
1164567600 7.04
1164576000 7.03
1164584400 7.03
1164589200 7.03
1164597600 7.03
1164606000 7.03
1164610800 7.04
1164619200 7.03
1164627600 7.03
1164632400 7.03
1164640800 7.02
1164649200 7.02
1164654000 7.02
1164662400 7.02
1164670800 7.02
1164675600 7.00
1164684000 7.02
1164692400 7.02
1164697200 7.02
1164705600 7.03
1164714000 7.01
1164718800 7.02
1164727200 7.03
1164735600 7.00
1164740400 7.00
1164748800 7.02
1164757200 7.03
1164762000 7.03
1164770400 7.02
1164778800 7.02
1164783600 7.02
1164792060 7.02
1164800400 7.02
1164805200 7.04
1164813600 7.03
1164822000 7.04
1164826800 7.03
1164835200 7.03
1164843600 7.03
1164848400 7.02
1164856800 7.02
1164865200 7.02
1164870000 7.02
1164878400 7.02
1164886800 7.02
1164891600 7.01
1164900000 7.03
1164908400 7.03
1164913200 7.03
1164921600 7.01
1164930000 7.02
1164934800 7.02
1164943200 7.02
1164951600 7.03
1164956400 7.03
1164964800 7.03
1164973200 7.03
1164986400 7.02
1164994800 7.02
1164999600 7.03
1165008000 7.03
1165016400 7.02
1165021200 7.03
1165029600 7.02
1165038000 7.03
1165042800 7.03
1165051200 7.03
1165059600 7.02
1165064400 7.03
1165072800 7.02
1165081200 7.03
1165086000 7.03
1165094400 7.02
1165102800 7.03
1165107600 7.03
1165116000 7.03
1165124400 7.03
1165129200 7.03
1165137600 7.03
1165146000 7.03
1165150800 7.03
1165159200 7.02
1165167600 7.03
1165180800 7.02
1165189200 7.03
1165194000 6.61
1165210800 7.04
1165215600 7.03
1165224000 7.04
1165232400 7.03
1165237200 6.88
1165245600 7.04
1165254000 7.03
1165258800 7.04
1165267200 7.04
1165275600 7.03
1165280400 7.04
1165288800 7.03
1165297200 7.05
1165302000 7.04
1165310400 7.05
1165318800 7.05
1165323600 7.03
1165332000 7.04
1165340400 7.03
1165345200 7.03
1165353600 7.03
1165362000 7.03
1165366800 7.02
1165375200 7.03
1165383600 7.03
1165388400 7.03
1165396800 7.05
1165405200 7.05
1165410000 7.05
1165418400 7.05
1165426800 7.05
1165431600 7.05
1165440000 7.05
1165448400 7.04
1165453200 7.05
1165461600 7.04
1165470000 7.04
1165474800 7.04
1165483200 7.04
1165491600 7.04
1165496400 7.05
1165504800 7.03
1165513200 7.05
1165518000 7.05
1165526400 7.06
1165534800 7.04
1165539600 7.04
1165548000 7.05
1165556400 7.04
1165561200 7.03
1165569600 7.05
1165578000 7.05
1165582800 7.04
1165591200 7.05
1165599600 7.01
1165604400 7.05
1165612800 7.05
1165621200 7.04
1165626000 7.05
1165634400 7.06
1165642800 7.05
1165647600 7.04
1165656000 7.05
1165664400 7.05
1165669200 7.05
1165677600 7.04
1165686000 7.05
1165690800 7.05
1165699200 7.05
1165707600 7.04
1165712400 7.05
1165720800 7.05
1165729200 7.05
1165734000 7.05
1165742400 7.05
1165750800 7.05
1165755600 7.05
1165764000 7.05
1165772400 7.05
1165777200 7.05
1165785600 7.05
1165794000 7.06
1165798800 7.05
1165807200 7.05
1165815600 7.05
1165820400 7.05
1165828800 7.05
1165837200 7.05
1165842000 7.05
1165850400 7.04
1165858800 7.03
1165863600 7.05
1165872000 7.05
1165880400 7.04
1165885200 7.06
1165893600 7.05
1165902000 7.05
1165906800 7.01
1165915200 7.05
1165923600 7.05
1165928400 7.05
1165936800 7.05
1165945200 7.05
1165950000 7.06
1165958400 7.05
1165966800 7.05
1165971600 7.05
1165980000 7.05
1165988400 7.05
1165993200 7.05
1166001600 7.05
1166014800 7.05
1166023200 7.05
1166031600 7.05
1166036400 7.04
1166044800 7.05
1166053200 7.06
1166058000 7.05
1166066400 7.05
1166074800 7.06
1166079600 7.06
1166088000 7.05
1166096400 7.05
1166101200 7.05
1166109600 7.05
1166118000 7.04
1166122800 7.06
1166131200 7.06
1166139600 7.05
1166144400 7.05
1166152800 7.05
1166161200 7.05
1166166000 7.06
1166174400 7.05
1166182800 7.06
1166187600 7.06
1166196000 7.06
1166204400 7.06
1166209200 7.06
1166217600 7.06
1166226000 7.06
1166230800 7.07
1166239200 7.06
1166247600 7.07
1166252400 7.06
1166260800 7.06
1166269200 7.07
1166274000 7.06
1166282400 7.06
1166290800 7.06
1166295600 7.06
1166304000 7.07
1166312400 7.06
1166347200 7.06
1166355600 7.06
1166360400 7.06
1166368800 7.06
1166377200 7.07
1166382000 7.06
1166390400 7.06
1166398800 7.06
1166403600 7.07
1166412000 7.07
1166420400 7.07
1166425200 7.07
1166433600 7.06
1166442000 7.06
1166446800 7.06
1166455200 7.06
1166463600 7.06
1166468400 7.04
1166476800 7.06
1166485200 7.06
1166490000 7.05
1166498400 7.06
1166506800 7.06
1166511600 7.06
1166520000 7.06
1166528400 7.06
1166533200 7.05
1166541600 7.06
1166550000 7.06
1166554800 7.06
1166563200 7.07
1166606400 7.06
1166614800 7.04
1166619600 7.06
1166628000 7.06
1166636400 7.05
1166641200 7.06
1166649600 7.04
1166658000 7.07
1166662800 7.06
1166671200 7.05
1166679600 7.08
1166684400 7.07
1166692800 7.07
1166701200 7.07
1166706000 7.07
1166714400 7.06
1166722800 7.06
1166727600 7.06
1166736000 7.06
1166744400 7.06
1166749200 7.06
1166757600 7.05
1166766000 7.04
1166770800 7.06
1166779200 7.06
1166787600 7.06
1166792400 7.06
1166800800 7.06
1166809200 7.04
1166814000 7.04
1166822400 7.06
1166830800 7.06
1166835600 7.06
1166844000 7.06
1166852400 7.06
1166857200 7.06
1166865600 7.06
1166874000 7.07
1166878800 7.06
1166887200 7.06
1166895600 7.06
1166900400 7.06
1166908800 7.06
1166917200 7.08
1166922000 7.06
1166930400 7.06
1166938800 7.06
1166943600 7.06
1166952000 7.06
1166960400 7.06
1166965200 7.06
1166973600 7.06
1166982000 7.06
1166986800 7.06
1166995200 7.06
1167003600 7.06
1167008400 7.06
1167016800 7.06
1167025200 7.05
1167030000 7.05
1167038400 7.06
1167046800 7.06
1167051600 7.06
1167060000 7.06
1167068400 7.06
1167073200 7.06
1167081600 7.07
1167090000 7.06
1167094800 7.07
1167103200 7.07
1167111600 7.06
1167116400 7.07
1167124800 7.06
1167133200 7.06
1167138000 7.05
1167146400 7.04
1167154800 7.00
1167159600 7.07
1167168000 7.03
1167176400 6.99
1167181200 7.08
1167189600 7.08
1167198000 7.08
1167202800 7.06
1167211200 7.06
1167219600 7.07
1167224400 7.10
1167232800 7.08
1167241200 7.06
1167246000 7.07
1167254400 7.07
1167262800 7.08
1167267600 7.08
1167276000 7.08
1167284400 7.07
1167289200 7.08
1167297600 7.07
1167306000 7.07
1167310800 7.07
1167319200 7.08
1167327600 7.07
1167332400 7.06
1167340800 7.07
1167349200 7.07
1167354000 7.07
1167362400 7.06
1167370800 7.05
1167375600 7.06
1167384000 7.06
1167392400 7.06
1167397200 7.07
1167405600 7.07
1167414000 7.07
1167418800 7.07
1167427200 7.07
1167435600 7.09
1167440400 7.08
1167448800 7.07
1167457200 7.08
1167462000 7.08
1167470400 7.08
1167478800 7.08
1167483600 7.09
1167492000 7.08
1167500400 7.08
1167505200 7.07
1167513600 7.08
1167522000 7.08
1167526800 7.08
1167535200 7.08
1167543600 7.08
1167548400 7.08
1167556800 7.07
1167565200 7.07
1167570000 7.07
1167578400 7.07
1167586800 7.07
1167591600 7.07
1167600000 7.07
1167608400 7.07
1167613200 7.07
1167621600 7.07
1167630000 7.07
1167634800 7.07
1167643200 7.07
1167651600 7.07
1167656400 7.07
1167664800 7.07
1167673200 7.08
1167678000 7.07
1167686400 7.07
1167694800 7.08
1167699600 7.08
1167708000 7.06
1167716400 7.07
1167721200 7.07
1167729600 7.07
1167738000 7.07
1167742800 7.07
1167751200 7.07
1167759600 7.08
1167764400 7.08
1167772800 7.08
1167781200 7.08
1167786000 7.07
1167794400 7.08
1167802800 7.08
1167807600 7.08
1167816000 7.08
1167824400 7.08
1167829200 7.07
1167837600 7.07
1167846000 7.07
1167850800 7.07
1167859200 7.07
1167867600 7.07
1167872400 7.07
1167880800 7.08
1167889200 7.07
1167894000 7.07
1167902400 7.07
1167910800 7.08
1167915600 7.07
1167924000 7.07
1167932400 7.07
1167937200 7.07
1167945600 7.09
1167954000 7.07
1167958800 7.07
1167967200 7.07
1167975600 7.07
1167980400 7.07
1167988800 7.07
1167997200 7.07
1168002000 7.07
1168010400 7.07
1168018800 7.08
1168023600 7.08
1168032000 7.08
1168040400 7.07
1168045200 7.08
1168053600 7.08
1168062000 7.07
1168066800 7.07
1168075200 7.07
1168083600 7.07
1168088400 7.08
1168096800 7.07
1168105200 7.07
1168110000 7.07
1168118400 7.08
1168126800 7.07
1168131600 7.08
1168140000 7.08
1168148400 7.08
1168153200 7.08
1168161600 7.08
1168170000 7.09
1168174800 7.10
1168183200 7.08
1168191600 7.10
1168196400 7.09
1168204800 7.04
1168213200 7.09
1168218000 7.08
1168226400 7.08
1168234800 7.07
1168239600 7.07
1168248000 7.08
1168256400 7.07
1168261200 7.07
1168269600 7.07
1168278000 7.07
1168282800 7.07
1168291200 7.07
1168299600 7.07
1168304400 7.07
1168312800 7.08
1168321200 7.07
1168326000 7.05
1168334400 7.06
1168342800 7.05
1168347600 7.06
1168356000 7.06
1168364400 7.06
1168369200 7.06
1168377600 7.03
1168386000 7.06
1168390800 7.05
1168399200 7.06
1168407600 7.06
1168412400 7.05
1168420800 7.06
1168429200 7.07
1168434060 7.05
1168442400 7.06
1168450800 7.05
1168455600 7.06
1168464000 7.06
1168472400 7.06
1168477200 7.06
1168485600 7.06
1168494000 7.06
1168498800 7.06
1168507200 7.06
1168515660 7.06
1168520400 7.06
1168528800 7.07
1168537200 7.06
1168542000 7.05
1168550400 6.76
1168558800 7.07
1168563600 7.06
1168572000 7.06
1168580400 7.08
1168585200 7.06
1168593600 7.07
1168602000 7.06
1168606800 7.05
1168615200 7.06
1168623600 7.06
1168628400 7.06
1168636800 7.06
1168645200 7.05
1168650000 7.06
1168658400 7.06
1168666800 7.06
1168671600 7.06
1168680000 7.06
1168688400 7.05
1168693200 7.06
1168701600 7.05
1168710000 7.05
1168714800 6.94
1168723200 7.05
1168731600 7.04
1168736400 7.05
1168744800 7.01
1168753200 6.96
1168758000 7.04
1168766400 7.05
1168774800 7.05
1168779600 7.06
1168788000 7.04
1168796400 7.06
1168801200 7.07
1168809600 7.06
1168818000 7.06
1168822800 7.06
1168831200 7.07
1168839600 7.06
1168844400 7.05
1168852800 7.05
1168861200 7.06
1168866000 7.05
1168874400 7.06
1168882800 7.06
1168887600 7.06
1168896000 7.07
1168904400 7.05
1168909200 7.05
1168917600 7.05
1168926000 7.06
1168930800 7.06
1168939200 7.06
1168947600 7.06
1168952400 7.06
1168960800 7.06
1168969260 7.07
1168974000 7.05
1168982400 7.05
1168990800 7.06
1168995600 7.06
1169004000 7.06
1169012400 7.06
1169017200 7.06
1169025600 7.07
1169034000 7.05
1169038800 7.06
1169047200 7.05
1169055600 7.04
1169060400 7.05
1169068800 7.05
1169077200 7.04
1169082000 7.05
1169090400 7.05
1169098800 7.05
1169103600 7.05
1169112000 7.06
1169120400 7.04
1169125200 7.05
1169133600 7.05
1169142000 7.05
1169146800 7.06
1169155200 7.06
1169163600 7.05
1169168400 7.05
1169176800 7.04
1169185200 7.05
1169190000 7.04
1169198400 7.03
1169206800 7.03
1169211600 7.05
1169220000 7.04
1169228400 7.05
1169233200 7.05
1169241600 7.04
1169250000 7.04
1169254800 7.05
1169263260 7.04
1169271600 7.04
1169276400 7.04
1169284800 7.04
1169293200 7.04
1169298000 7.04
1169306400 7.04
1169314800 7.04
1169319600 7.05
1169328000 7.04
1169336400 7.04
1169341200 7.02
1169349600 7.02
1169358000 7.05
1169362800 7.02
1169371200 7.01
1169379600 7.04
1169384400 7.04
1169392800 7.04
1169401200 7.04
1169406000 7.04
1169414400 7.04
1169422800 7.05
1169427600 7.04
1169436000 7.03
1169444400 7.05
1169449200 7.06
1169457600 7.04
1169466000 7.03
1169470800 7.04
1169479200 7.04
1169487600 7.04
1169492400 7.04
1169500800 7.01
1169509200 7.03
1169514000 7.03
1169522400 7.04
1169530800 7.03
1169535600 7.03
1169544000 7.04
1169552400 7.00
1169557200 7.04
1169565600 7.02
1169574000 7.04
1169578800 7.03
1169587200 7.04
1169595600 7.04
1169600400 7.03
1169608800 7.04
1169617200 7.04
1169622000 7.01
1169630400 7.02
1169638800 7.03
1169643600 7.03
1169652000 7.05
1169660400 7.03
1169665200 7.04
1169673600 7.04
1169682000 7.03
1169686800 7.03
1169695200 7.04
1169703600 7.04
1169708400 7.03
1169716800 7.03
1169725200 7.03
1169730000 7.03
1169738400 7.03
1169746800 7.02
1169751600 7.02
1169760000 7.03
1169768400 7.01
1169773200 7.02
1169781600 7.03
1169790000 7.03
1169794800 7.03
1169803200 7.02
1169811600 7.03
1169816400 7.04
1169824800 7.03
1169833200 7.03
1169838000 7.03
1169846400 7.04
1169854800 7.03
1169859600 7.04
1169868000 7.04
1169876400 7.03
1169881200 7.04
1169889600 7.03
1169898000 7.03
1169902800 7.04
1169911200 7.04
1169919600 7.04
1169924400 7.04
1169932800 7.03
1169941200 7.04
1169946000 7.04
1169954400 7.04
1169962800 7.04
1169967600 7.04
1169976000 7.04
1169984400 7.04
1169989200 7.04
1169997600 7.02
1170006000 7.03
1170010800 7.02
1170019200 7.02
1170027600 7.04
1170032400 7.04
1170040800 7.04
1170049200 7.04
1170054000 7.04
1170062400 7.03
1170070860 7.05
1170075600 7.04
1170084000 7.04
1170092400 7.04
1170097200 7.01
1170105600 7.04
1170114000 7.04
1170118800 7.03
1170127200 7.03
1170135600 6.98
1170140400 7.03
1170148800 7.02
1170157200 7.00
1170162000 7.03
1170170400 7.03
1170178800 7.01
1170183600 7.04
1170192000 7.03
1170200400 7.03
1170205200 7.02
1170213600 7.02
1170222000 7.00
1170226800 7.00
1170235200 7.01
1170243600 7.01
1170248400 7.00
1170256800 7.01
1170265200 7.00
1170270000 7.00
1170278460 7.00
1170286800 6.99
1170291600 7.00
1170300000 7.00
1170308400 7.03
1170313200 7.04
1170321600 7.03
1170330000 7.03
1170334800 7.03
1170343200 7.02
1170351600 7.03
1170356400 7.03
1170364800 7.00
1170373200 7.03
1170378000 7.03
1170386400 7.03
1170394800 7.04
1170399600 7.03
1170408000 7.03
1170416400 7.04
1170421200 7.05
1170429600 7.04
1170438000 7.05
1170442800 7.03
1170451200 7.04
1170459600 7.05
1170464400 7.03
1170472800 7.06
1170481200 7.04
1170486000 7.04
1170494400 7.04
1170502800 7.05
1170507600 7.04
1170516000 7.05
1170524400 7.04
1170529200 7.05
1170537600 7.04
1170546000 7.04
1170550800 7.04
1170559200 7.03
1170567600 7.03
1170572400 7.04
1170580800 7.03
1170589200 7.03
1170594000 7.04
1170602400 7.04
1170610800 7.03
1170615600 7.02
1170624000 7.04
1170632400 7.04
1170637200 7.05
1170645600 7.06
1170654000 7.04
1170658800 7.05
1170667200 7.05
1170675600 7.04
1170680400 7.05
1170688800 7.06
1170697200 7.04
1170702000 7.05
1170710400 7.04
1170718800 7.04
1170723600 7.02
1170732000 7.04
1170740400 7.04
1170745200 7.05
1170753600 7.04
1170762000 7.04
1170766800 7.04
1170775200 7.04
1170783600 7.04
1170788400 7.02
1170796800 7.02
1170805200 7.04
1170810000 7.03
1170818400 7.03
1170826800 7.03
1170831600 7.04
1170840000 7.05
1170848400 7.04
1170853200 7.04
1170861600 7.04
1170870000 7.04
1170874800 7.04
1170883200 7.05
1170891600 7.03
1170896400 7.04
1170904800 7.04
1170913200 7.04
1170918000 7.04
1170926400 7.04
1170934800 7.03
1170939600 7.01
1170948000 7.03
1170956400 7.11
1170961200 7.50
1170969600 7.04
1170978000 7.04
1170982800 7.03
1170991200 7.04
1170999600 7.04
1171004400 7.04
1171012800 7.04
1171021200 7.06
1171026000 7.04
1171034400 7.05
1171042800 7.05
1171047600 7.04
1171056000 7.04
1171064400 7.04
1171069200 7.04
1171077600 7.04
1171086000 7.04
1171090800 7.04
1171099200 7.04
1171107600 7.03
1171112400 7.03
1171120800 7.04
1171129200 7.05
1171134000 7.05
1171142400 7.04
1171150800 7.03
1171155600 7.03
1171164000 7.06
1171172400 7.04
1171177200 7.04
1171185600 7.04
1171194000 7.05
1171198800 7.04
1171207200 7.04
1171215600 7.05
1171220400 7.04
1171228800 7.04
1171237200 7.04
1171242000 7.05
1171250400 7.04
1171258800 7.04
1171263600 7.03
1171272000 7.03
1171280400 7.04
1171285200 7.05
1171293600 7.05
1171302000 7.04
1171306800 7.04
1171315200 7.03
1171323600 7.03
1171328400 7.05
1171336800 7.04
1171345200 7.04
1171350000 7.04
1171358400 7.06
1171366800 7.05
1171371600 7.03
1171380000 7.05
1171388400 7.06
1171393200 7.05
1171401600 7.04
1171410000 7.04
1171414800 7.04
1171423200 7.03
1171431600 7.03
1171436400 7.03
1171444800 7.03
1171453200 7.03
1171458000 7.03
1171466400 7.03
1171474800 7.05
1171479600 7.05
1171488000 7.07
1171496400 7.08
1171501200 7.07
1171509660 7.07
1171518000 7.07
1171522800 7.07
1171531200 7.07
1171539600 7.07
1171544400 7.07
1171552800 7.07
1171561200 7.07
1171566000 7.07
1171574400 7.07
1171582800 7.08
1171587600 7.08
1171596000 7.07
1171604400 7.09
1171609200 7.07
1171617600 7.08
1171626000 7.08
1171630800 7.08
1171639200 7.08
1171647600 7.07
1171652400 7.07
1171660800 7.08
1171669200 7.07
1171674000 7.07
1171682400 7.07
1171690800 7.07
1171695600 7.07
1171704000 7.06
1171712400 7.06
1171717200 7.05
1171725600 7.06
1171734000 7.07
1171738800 7.07
1171747200 7.07
1171755600 7.07
1171760400 7.07
1171768800 7.07
1171777200 7.06
1171782000 7.06
1171790400 7.07
1171798800 7.06
1171803600 7.07
1171812000 7.07
1171820400 7.06
1171825200 7.07
1171833600 7.05
1171842000 7.06
1171846800 7.06
1171855200 7.06
1171863600 7.06
1171868400 7.06
1171876800 7.06
1171885200 7.07
1171890000 7.06
1171898400 7.06
1171906800 7.05
1171911600 7.08
1171920000 7.06
1171928400 7.06
1171933200 7.06
1171941600 7.06
1171950000 7.05
1171954800 7.05
1171963200 7.05
1171971600 7.06
1171976400 7.06
1171984800 7.06
1171993200 7.07
1171998000 7.06
1172006400 7.05
1172014800 7.07
1172019600 7.05
1172028060 7.06
1172036400 7.06
1172041200 7.06
1172049600 7.06
1172058000 7.06
1172062800 7.06
1172071200 7.06
1172079600 7.04
1172084400 7.05
1172092800 7.04
1172101200 7.05
1172106000 7.07
1172114400 7.06
1172122800 7.06
1172127600 7.07
1172136000 7.06
1172144400 7.05
1172149200 7.06
1172157600 7.08
1172166000 7.07
1172170800 7.05
1172179200 7.07
1172187600 7.06
1172192400 7.06
1172200800 7.05
1172209200 7.06
1172214000 7.06
1172222400 7.06
1172230800 7.06
1172235600 7.06
1172244000 7.06
1172252400 7.06
1172257200 7.06
1172265600 7.05
1172274000 7.05
1172278800 7.05
1172287200 7.05
1172295600 7.06
1172300400 7.06
1172308800 7.05
1172317200 7.06
1172322000 7.06
1172330400 7.06
1172338800 7.06
1172343600 7.06
1172352000 7.06
1172360400 7.05
1172365200 7.07
1172373600 7.06
1172382000 7.06
1172386800 7.06
1172395200 7.05
1172403600 7.06
1172408400 7.06
1172416800 7.06
1172425200 7.05
1172430000 7.06
1172438400 7.06
1172446800 7.05
1172451600 7.06
1172460000 7.05
1172468400 7.05
1172473200 7.05
1172481660 7.05
1172490000 7.05
1172494800 7.05
1172503200 7.04
1172511600 7.04
1172516400 7.03
1172524800 7.03
1172533200 7.03
1172538000 7.03
1172546400 7.04
1172554800 7.04
1172559600 7.03
1172568000 7.04
1172576400 7.04
1172581200 7.04
1172589600 7.03
1172598000 7.03
1172602800 7.03
1172611200 7.04
1172619600 7.04
1172624400 7.03
1172632800 7.04
1172641200 7.03
1172646000 7.03
1172654400 7.03
1172662800 7.02
1172667600 7.02
1172676000 7.03
1172684400 7.03
1172689200 7.03
1172697600 7.02
1172706000 7.02
1172710800 7.03
1172719200 7.05
1172727600 7.03
1172732400 7.03
1172740800 7.02
1172749200 7.03
1172754000 7.03
1172762400 7.03
1172770800 7.02
1172775600 7.03
1172784000 7.02
1172792400 7.03
1172797200 7.03
1172805600 7.03
1172814000 7.02
1172818800 7.02
1172827200 7.01
1172835600 7.02
1172840460 7.03
1172848800 7.03
1172857200 7.02
1172862000 7.03
1172870400 7.02
1172878800 7.03
1172883600 7.02
1172892000 7.02
1172900400 7.03
1172905200 7.02
1172913600 7.02
1172922000 7.03
1172926800 7.02
1172935200 7.02
1172943600 7.02
1172948400 7.02
1172956800 7.03
1172965200 7.03
1172970000 7.03
1172978400 7.03
1172986800 7.03
1172991600 7.04
1173000000 7.03
1173008400 7.01
1173013200 7.02
1173021600 7.02
1173030000 7.02
1173034800 7.03
1173043200 7.03
1173051600 7.02
1173056400 7.03
1173064800 7.03
1173073200 7.03
1173078000 7.03
1173086400 7.03
1173094800 7.04
1173099600 7.03
1173108000 7.03
1173116400 7.04
1173121200 7.03
1173129600 7.03
1173138000 7.03
1173142800 7.03
1173151200 7.03
1173159600 7.04
1173164400 7.03
1173172860 7.03
1173181200 7.03
1173186000 7.04
1173194400 7.04
1173202800 7.04
1173207600 7.03
1173216000 7.03
1173224400 7.03
1173229200 7.03
1173237600 7.03
1173246000 7.03
1173250800 7.03
1173259200 7.04
1173267600 7.03
1173272400 7.04
1173280800 7.03
1173289200 7.03
1173294000 7.04
1173302400 7.02
1173310800 7.03
1173315600 7.03
1173324000 7.03
1173332400 7.03
1173337200 7.04
1173345600 7.03
1173354060 7.03
1173358800 7.02
1173367200 7.02
1173375600 7.03
1173380400 7.03
1173388800 7.03
1173397200 7.03
1173402000 7.03
1173410400 7.03
1173418800 7.03
1173423600 7.03
1173432000 7.03
1173440400 7.03
1173445200 7.03
1173453600 7.03
1173462000 7.03
1173466800 7.03
1173475200 7.02
1173483600 7.04
1173488400 7.03
1173496800 7.03
1173505200 7.01
1173510000 7.02
1173518400 7.03
1173526800 7.03
1173531600 7.06
1173540000 7.03
1173548400 7.03
1173553200 7.03
1173561600 7.03
1173570000 7.03
1173574800 7.03
1173583200 7.03
1173591600 7.03
1173596400 7.04
1173604800 7.03
1173613200 7.03
1173618000 7.04
1173626400 7.03
1173634800 7.30
1173639600 7.03
1173648000 7.03
1173656400 7.03
1173661200 7.03
1173669660 7.03
1173699600 7.02
1173704400 7.02
1173712800 7.02
1173721200 7.02
1173726000 7.02
1173734460 7.01
1173742860 7.03
1173747600 7.02
1173756000 7.02
1173764400 7.02
1173769200 7.03
1173777600 7.02
1173786000 7.02
1173790800 7.02
1173799200 7.02
1173807600 7.01
1173812400 6.95
1173820800 7.02
1173829200 7.02
1173834000 7.01
1173842400 7.03
1173850800 7.03
1173855600 7.02
1173864000 7.02
1173872400 7.02
1173877200 7.03
1173885600 7.02
1173894000 7.01
1173898800 7.01
1173907200 7.02
1173915600 7.02
1173920400 7.02
1173928800 7.02
1173937260 7.03
1173942000 7.03
1173950400 7.02
1173958800 7.03
1173963600 6.67
1173972000 7.17
1173985200 7.02
1173993600 7.02
1174002000 7.01
1174006800 7.03
1174015200 7.02
1174023600 7.02
1174028400 7.02
1174036800 7.02
1174045200 7.02
1174050000 7.02
1174058400 7.02
1174066800 7.02
1174071600 7.02
1174080000 7.00
1174088400 7.02
1174093200 7.02
1174101600 7.02
1174110000 7.02
1174114800 7.02
1174123200 7.01
1174131600 7.02
1174136400 7.02
1174144800 7.02
1174153200 7.02
1174158000 7.02
1174166400 7.01
1174174800 7.02
1174179600 7.01
1174188000 7.02
1174196400 7.01
1174201200 7.02
1174209600 7.02
1174218000 7.02
1174222800 7.01
1174231200 7.02
1174239600 7.02
1174244400 7.01
1174252800 7.01
1174261200 7.02
1174266000 7.02
1174274400 7.03
1174282800 7.02
1174287600 7.02
1174296000 7.03
1174304400 7.03
1174309200 7.03
1174317600 9.71
1174326000 7.02
1174330800 7.03
1174339200 7.02
1174347600 7.02
1174352400 7.02
1174360800 6.99
1174369200 7.02
1174374000 7.02
1174382400 7.02
1174390800 7.02
1174395600 7.02
1174404000 7.02
1174412400 7.02
1174417200 7.02
1174425600 7.02
1174434000 7.02
1174438800 7.01
1174447200 7.01
1174455600 7.01
1174460400 7.00
1174468800 7.01
1174477200 7.01
1174482000 7.01
1174490400 7.01
1174498800 7.01
1174503600 7.03
1174512000 7.00
1174520400 7.01
1174525200 7.02
1174533600 7.01
1174542000 7.00
1174546800 7.00
1174555200 7.01
1174563600 7.01
1174568400 7.02
1174576800 7.01
1174585200 7.01
1174590000 7.01
1174598400 7.00
1174606800 6.99
1174611600 7.00
1174620000 7.00
1174628400 7.01
1174633200 6.99
1174641600 7.01
1174650000 7.01
1174654800 7.02
1174663200 7.01
1174671600 7.01
1174676400 7.01
1174684800 7.01
1174693200 7.01
1174698000 7.01
1174706400 7.00
1174714800 7.01
1174719600 7.01
1174728000 7.01
1174736400 7.02
1174741200 7.01
1174749600 7.01
1174761600 7.01
1174766400 7.00
1174774800 7.01
1174783200 7.02
1174788000 7.01
1174796400 7.02
1174804800 7.01
1174809600 7.01
1174818000 7.02
1174826400 7.01
1174831200 7.01
1174839600 6.99
1174848000 7.05
1174852800 7.02
1174861200 7.01
1174869600 7.01
1174874400 7.01
1174882800 7.01
1174891200 7.02
1174896000 7.02
1174904400 7.01
1174912800 7.02
1174917600 7.01
1174926000 7.01
1174934400 7.01
1174939200 7.01
1174947600 7.00
1174956000 7.01
1174960800 7.01
1174969200 7.02
1174977600 7.01
1174982400 7.01
1174990800 7.01
1174999200 7.02
1175004000 7.01
1175012400 6.98
1175020800 7.00
1175025600 7.01
1175034000 6.99
1175042400 7.00
1175047200 6.99
1175055600 6.98
1175064000 7.01
1175068800 7.04
1175077200 7.00
1175085600 7.01
1175090400 7.00
1175098800 7.01
1175107200 7.04
1175112000 7.00
1175120400 7.01
1175128800 7.00
1175133600 7.00
1175142000 7.01
1175150400 7.00
1175155200 7.00
1175163600 7.00
1175172000 7.01
1175176800 6.93
1175185200 6.98
1175193600 6.98
1175198400 7.00
1175206800 7.00
1175215200 7.00
1175220000 7.00
1175228400 7.00
1175236800 6.99
1175241600 6.98
1175250000 6.99
1175258400 6.99
1175263200 7.00
1175271600 7.00
1175280000 6.99
1175284800 6.98
1175293200 7.00
1175301600 7.00
1175306400 7.00
1175314800 7.00
1175323200 7.00
1175328000 7.00
1175336400 7.00
1175349600 7.00
1175358000 7.00
1175344800 7.00
1175366400 7.00
1175371200 7.01
1175379600 7.01
1175388000 7.00
1175392800 7.00
1175401200 7.00
1175409600 7.00
1175414400 7.00
1175422800 7.00
1175431200 6.99
1175436000 7.00
1175444400 7.00
1175452800 7.00
1175457600 7.00
1175466000 6.99
1175474400 7.00
1175479200 6.99
1175487600 6.99
1175496000 6.99
1175500800 7.00
1175509200 6.99
1175517600 7.01
1175522400 7.00
1175530800 7.00
1175539200 7.00
1175544000 6.99
1175552400 7.00
1175560800 7.02
1175565600 7.02
1175574000 7.00
1175582400 6.98
1175587200 6.99
1175595600 7.00
1175604000 7.00
1175608800 7.01
1175617200 9.81
1175625600 6.99
1175630400 7.00
1175638800 7.01
1175647200 7.00
1175652000 7.00
1175660400 7.00
1175668800 7.00
1175673600 7.00
1175682000 7.00
1175690400 7.00
1175695200 7.00
1175703600 7.01
1175712000 6.98
1175716800 7.00
1175725200 6.99
1175733600 7.00
1175738400 7.01
1175746800 7.00
1175755200 7.00
1175760000 7.00
1175768400 7.10
1175776800 7.01
1175781600 7.01
1175790000 7.00
1175798400 7.01
1175803200 7.03
1175811600 7.01
1175820000 7.00
1175824800 7.01
1175833200 7.01
1175841600 7.01
1175846460 7.01
1175854800 7.00
1175863200 7.00
1175868000 7.00
1175876400 6.99
1175884800 7.00
1175889600 7.00
1175898000 7.00
1175906400 7.03
1175911200 7.03
1175919600 7.03
1175928000 7.03
1175932800 7.03
1175941200 7.03
1175949600 7.03
1175954400 7.03
1175962800 7.03
1175971200 7.03
1175976000 7.03
1175984400 7.03
1175992800 7.03
1175997600 7.03
1176006000 7.02
1176014400 7.02
1176019200 7.02
1176027600 7.02
1176036000 7.03
1176040800 7.03
1176049200 7.03
1176057600 7.03
1176062400 7.03
1176070800 7.03
1176079200 7.03
1176084000 7.03
1176092400 7.03
1176100800 7.03
1176105600 7.03
1176114000 7.03
1176122400 7.03
1176127200 7.02
1176135600 7.04
1176144000 7.03
1176148800 7.02
1176157200 7.04
1176165600 7.03
1176170400 7.03
1176178800 7.02
1176187200 7.03
1176192000 7.03
1176200400 7.03
1176208800 7.03
1176213600 7.03
1176222000 7.03
1176230400 7.03
1176235260 7.03
1176243600 7.03
1176252000 7.03
1176256800 7.03
1176265200 7.03
1176273600 7.03
1176278400 7.03
1176286800 7.04
1176295200 7.03
1176300000 7.05
1176308400 7.15
1176316800 7.03
1176321600 7.03
1176330000 7.04
1176338400 7.04
1176343200 7.04
1176351600 7.04
1176360000 7.04
1176364800 7.03
1176373200 7.04
1176381600 7.03
1176386400 7.04
1176394800 7.04
1176403200 7.04
1176408000 7.04
1176416400 7.03
1176424800 7.04
1176429600 7.04
1176438000 7.00
1176446400 7.04
1176451200 7.04
1176459600 7.06
1176468000 7.04
1176472800 7.03
1176481200 7.04
1176489600 7.04
1176494400 7.05
1176502800 7.05
1176511200 7.05
1176516000 7.01
1176524400 7.04
1176532800 7.05
1176537600 7.04
1176546000 7.04
1176554400 7.04
1176559200 7.04
1176567600 7.04
1176576000 7.04
1176580800 7.04
1176589200 7.03
1176597600 7.04
1176602400 7.04
1176610800 7.04
1176619200 7.04
1176624000 7.04
1176632400 7.04
1176640800 7.04
1176645600 7.04
1176654000 7.04
1176662400 7.04
1176667200 7.05
1176675600 7.04
1176684000 7.04
1176688800 7.04
1176697200 7.04
1176705600 7.04
1176710400 7.04
1176718800 7.04
1176727200 7.04
1176732000 7.04
1176740400 6.97
1176748800 7.03
1176753600 7.04
1176762000 7.05
1176770400 7.04
1176775200 7.03
1176783600 7.04
1176792000 7.05
1176796800 7.04
1176805200 7.03
1176813600 7.04
1176818400 7.03
1176826800 7.04
1176835200 7.02
1176840000 7.03
1176848400 7.03
1176856800 7.03
1176861600 7.03
1176870000 7.02
1176878400 7.25
1176883200 6.97
1176891600 7.02
1176900000 7.02
1176904800 7.02
1176913200 7.02
1176921600 7.02
1176926400 7.02
1176934800 7.03
1176943200 7.04
1176948000 7.02
1176956400 7.02
1176964800 7.02
1176969600 7.03
1176978000 7.02
1176986400 7.03
1176991200 7.02
1176999600 7.03
1177008000 7.03
1177012800 7.03
1177021200 7.03
1177029600 7.02
1177034400 7.02
1177042800 7.03
1177051200 7.04
1177056000 7.03
1177064400 7.03
1177072800 7.02
1177077600 7.03
1177086000 7.03
1177094400 7.02
1177099200 7.03
1177107600 7.03
1177116000 7.03
1177120800 7.04
1177129200 7.04
1177137600 7.03
1177142400 7.03
1177150800 7.02
1177159200 7.02
1177164000 7.02
1177172400 7.02
1177180800 7.02
1177185600 7.03
1177194000 7.03
1177202400 7.03
1177207200 7.03
1177215600 7.04
1177224000 7.02
1177228800 7.03
1177237200 7.03
1177245600 7.02
1177250400 7.02
1177258800 7.02
1177267200 7.02
1177272000 7.02
1177280400 7.03
1177288800 7.03
1177293600 7.12
1177302000 7.03
1177310400 7.02
1177315200 7.02
1177323600 7.02
1177332000 7.02
1177336800 7.02
1177345260 7.03
1177353600 7.03
1177358400 7.02
1177366800 7.02
1177375200 7.02
1177380000 6.99
1177388400 7.02
1177396800 7.02
1177401600 7.03
1177410000 7.00
1177418400 7.03
1177423200 7.02
1177431600 7.02
1177440060 7.03
1177444800 7.03
1177453200 7.04
1177461600 7.03
1177466400 7.03
1177474800 7.04
1177483200 7.04
1177488000 7.03
1177496400 7.03
1177504800 7.03
1177509600 7.11
1177518000 7.01
1177526400 7.03
1177531200 7.03
1177539600 7.04
1177548000 7.03
1177552800 7.02
1177561200 7.03
1177569600 7.04
1177574400 7.03
1177582800 7.03
1177591260 7.04
1177596000 7.04
1177604400 7.04
1177612800 7.04
1177617600 7.04
1177626000 7.03
1177634400 7.03
1177639200 7.03
1177647600 7.03
1177656000 7.03
1177660800 7.03
1177669200 7.04
1177677600 7.03
1177682400 7.03
1177690800 7.03
1177699200 7.03
1177704000 7.03
1177712400 7.03
1177720800 7.02
1177725600 7.02
1177734000 7.03
1177742400 7.03
1177747200 7.03
1177755600 7.03
1177764000 7.03
1177768800 7.03
1177777200 7.02
1177785600 7.03
1177790400 7.02
1177798800 7.02
1177807200 7.02
1177812000 7.01
1177820400 7.03
1177828800 7.04
1177833600 7.02
1177842000 7.02
1177850400 7.02
1177855200 7.02
1177863600 7.03
1177872000 7.02
1177876800 7.02
1177885200 7.02
1177893600 7.01
1177898400 7.05
1177906800 7.04
1177915200 7.04
1177920000 7.04
1177928400 7.04
1177936800 7.04
1177941600 7.04
1177950000 7.04
1177958400 7.04
1177963200 7.04
1177971600 7.04
1177980000 7.03
1177984800 7.04
1177993200 7.20
1178114400 7.04
1178122800 7.04
1178131260 7.03
1178136000 7.05
1178144400 7.02
1178152800 7.04
1178157600 7.04
1178166000 7.04
1178174400 6.98
1178179200 7.04
1178187600 7.04
1178196000 7.05
1178200800 7.03
1178209200 7.03
1178217600 7.04
1178222400 7.03
1178230800 7.02
1178239200 7.03
1178244060 7.03
1178252400 7.02
1178260800 7.02
1178265600 7.02
1178274000 7.03
1178282400 7.00
1178287200 7.03
1178295600 7.04
1178304000 7.03
1178308800 7.03
1178317200 7.03
1178325600 7.04
1178330400 7.03
1178338800 7.03
1178347200 7.04
1178352000 7.03
1178360400 7.04
1178368800 7.04
1178373600 7.03
1178382000 7.03
1178390400 7.02
1178395200 7.00
1178403600 7.02
1178412000 7.03
1178416800 7.04
1178425200 7.03
1178433600 7.04
1178438400 7.03
1178446800 7.03
1178455200 7.04
1178460000 7.04
1178468400 7.04
1178476800 7.03
1178481600 7.03
1178490000 7.04
1178498400 7.04
1178503200 7.03
1178511600 7.03
1178520000 7.02
1178524800 6.91
1178533200 7.05
1178541600 7.15
1178546400 7.03
1178554800 7.03
1178563200 7.01
1178568000 7.04
1178576400 7.03
1178584800 7.07
1178589600 7.04
1178598000 7.04
1178606460 7.04
1178611200 7.03
1178619600 7.02
1178628000 7.03
1178632800 7.03
1178641200 7.00
1178649600 6.87
1178654400 7.02
1178662800 7.02
1178671200 7.04
1178676000 7.03
1178684400 7.04
1178692800 7.05
1178697600 7.05
1178706000 7.05
1178714400 7.05
1178719200 7.05
1178727600 7.05
1178736000 7.06
1178740800 7.05
1178749200 7.05
1178757600 7.05
1178762400 7.04
1178770800 7.04
1178779200 7.04
1178784000 7.05
1178792400 7.05
1178800860 7.05
1178805600 7.05
1178814000 7.03
1178822400 7.05
1178827260 7.04
1178835600 7.04
1178844000 7.04
1178848800 7.04
1178857200 7.04
1178865600 7.04
1178870400 7.03
1178878800 7.04
1178887200 7.04
1178892000 7.05
1178900400 7.05
1178908800 7.05
1178913600 7.05
1178922000 7.05
1178930400 7.05
1178935200 7.06
1178943600 7.06
1178952000 7.06
1178956800 7.06
1178965200 7.06
1178973600 7.06
1178978400 7.07
1178986800 7.07
1178995200 7.07
1179000000 7.06
1179008400 7.08
1179016800 7.06
1179021600 7.05
1179030000 7.06
1179038400 7.05
1179043200 7.05
1179051600 7.05
1179060000 7.05
1179064800 7.05
1179073200 7.05
1179081600 7.05
1179086400 7.05
1179094800 7.05
1179103200 7.05
1179108000 7.05
1179116400 7.05
1179124800 7.05
1179129600 7.05
1179138000 7.05
1179146400 7.05
1179151200 7.05
1179159600 7.07
1179168000 7.05
1179168000 7.05
1179172800 7.05
1179181200 7.05
1179189600 7.08
1179194400 7.06
1179202800 7.05
1179211200 7.05
1179216000 7.06
1179224400 7.06
1179232800 7.06
1179237600 7.05
1179246000 7.06
1179254400 7.05
1179259200 7.06
1179267600 7.05
1179276000 7.05
1179280800 7.06
1179289200 7.05
1179297660 7.07
1179302400 7.08
1179310800 7.06
1179319200 7.06
1179324000 7.06
1179332400 7.05
1179340800 7.03
1179345600 7.06
1179354000 7.05
1179362400 7.04
1179367200 7.03
1179375600 7.03
1179384000 7.03
1179388800 7.04
1179397200 7.04
1179405660 7.03
1179410400 6.80
1179418800 7.04
1179427200 7.04
1179432000 7.04
1179440400 7.04
1179448800 7.04
1179453600 7.03
1179462000 7.03
1179470400 7.04
1179475200 7.04
1179483600 6.83
1179492000 7.04
1179496800 7.03
1179505200 7.03
1179513600 7.03
1179518400 7.03
1179526800 7.03
1179535200 7.03
1179540000 7.03
1179548400 7.03
1179556800 7.04
1179561600 7.04
1179570000 7.04
1179578400 7.01
1179583200 7.04
1179591600 7.04
1179600000 7.05
1179604800 7.04
1179613200 7.04
1179621600 7.03
1179626400 7.03
1179634800 7.03
1179643200 7.03
1179648000 7.04
1179656400 7.03
1179664800 7.03
1179669600 7.02
1179678000 7.03
1179686400 7.03
1179691200 7.03
1179699600 7.03
1179708000 7.03
1179712800 7.03
1179721200 6.96
1179729600 7.02
1179734400 7.02
1179742800 7.03
1179751200 7.03
1179756000 7.03
1179764400 7.04
1179772800 7.04
1179777600 7.04
1179786000 7.04
1179794400 7.04
1179799200 7.04
1179807600 7.03
1179816000 7.03
1179820800 7.05
1179829260 7.05
1179837600 7.03
1179842400 7.05
1179850800 7.02
1179859200 7.04
1179864000 7.04
1179872400 7.05
1179880800 7.03
1179885600 7.04
1179894000 7.04
1179902400 7.03
1179907200 7.04
1179915600 7.04
1179924000 7.05
1179928800 7.05
1179937200 7.04
1179945600 7.05
1179950400 7.05
1179958860 7.04
1179967200 7.08
1179972000 7.05
1179980400 7.05
1179988800 7.05
1179993600 7.06
1180002000 7.05
1180010400 7.06
1180015200 7.06
1180023600 7.06
1180032000 7.05
1180036800 7.05
1180045200 7.06
1180053600 7.06
1180058400 7.06
1180066800 7.06
1180075200 7.06
1180080000 7.06
1180088400 7.06
1180096800 7.06
1180101600 7.07
1180110000 7.06
1180118400 7.05
1180123200 7.06
1180131600 7.07
1180140000 7.06
1180144800 7.06
1180153200 7.05
1180161600 7.06
1180166400 7.06
1180174800 7.06
1180183200 7.06
1180188000 7.07
1180196400 7.07
1180204800 7.06
1180209600 7.07
1180218000 7.07
1180226400 7.07
1180231200 7.06
1180239600 7.06
1180248000 7.07
1180252800 7.06
1180261200 7.06
1180269600 7.07
1180274400 7.06
1180282800 7.07
1180291200 7.06
1180296000 7.07
1180304400 7.06
1180312800 7.06
1180317600 7.07
1180326000 7.06
1180334400 7.06
1180339200 7.07
1180347600 7.04
1180356000 7.06
1180360800 7.06
1180369200 7.06
1180377600 7.06
1180382400 7.06
1180390800 7.07
1180399200 7.06
1180404060 7.19
1180412400 7.07
1180420800 7.05
1180425600 7.06
1180434000 7.05
1180442400 7.05
1180447200 7.05
1180455600 7.05
1180464000 7.04
1180468800 7.04
1180477200 7.05
1180485600 7.06
1180490400 7.04
1180498800 7.03
1180507200 7.05
1180512000 7.05
1180520400 7.05
1180528800 7.05
1180533600 7.03
1180542000 7.04
1180550400 7.03
1180555200 7.06
1180563600 7.06
1180572000 7.06
1180576800 7.05
1180585200 7.05
1180593600 7.06
1180598400 7.06
1180606800 7.07
1180615200 7.06
1180620000 7.05
1180628400 7.06
1180636800 7.05
1180641600 7.06
1180650000 7.05
1180658400 7.05
1180663200 7.05
1180671600 7.05
1180680000 7.04
1180684800 7.04
1180693200 7.06
1180701600 7.05
1180706400 7.05
1180714800 7.07
1180723200 7.06
1180728000 7.06
1180736400 7.06
1180744800 7.05
1180749600 7.05
1180758000 7.05
1180766400 7.06
1180771200 7.06
1180779600 7.06
1180788000 7.06
1180792800 7.06
1180801200 7.05
1180809600 7.06
1180814400 7.06
1180822800 7.06
1180831200 7.06
1180836000 7.06
1180844400 7.05
1180879200 7.06
1180887600 7.05
1180896000 7.05
1180900800 7.06
1180909200 7.06
1180917600 7.06
1180922400 7.06
1180930800 7.06
1180939200 7.06
1180944000 7.06
1180952400 7.06
1180960800 7.06
1180965600 7.06
1180974000 7.06
1180982400 7.05
1180987200 7.06
1180995660 7.05
1181004000 7.11
1181008800 7.09
1181017200 7.06
1181025600 7.05
1181030460 7.06
1181038800 7.06
1181047200 7.06
1181052000 7.06
1181060400 7.06
1181068800 7.07
1181073600 7.07
1181082000 7.06
1181090400 7.06
1181095200 7.07
1181103600 7.06
1181112000 7.06
1181116800 7.06
1181125200 7.06
1181133600 7.07
1181138400 7.07
1181146800 7.06
1181155200 7.07
1181160000 7.07
1181168400 7.08
1181176800 7.07
1181181600 7.05
1181190000 7.05
1181198400 7.05
1181203200 7.05
1181211600 7.05
1181220000 7.07
1181224800 7.07
1181233200 7.07
1181241600 7.06
1181246400 7.07
1181254800 7.07
1181263200 7.07
1181268000 7.07
1181276400 7.12
1181284800 7.12
1181289600 7.13
1181298000 7.12
1181306400 7.12
1181311200 7.13
1181319600 7.12
1181328000 7.12
1181332800 7.12
1181341200 7.12
1181349600 7.12
1181354400 7.12
1181362800 7.12
1181371200 7.09
1181376000 7.13
1181384400 7.12
1181392800 7.12
1181397600 7.12
1181406000 7.12
1181414400 7.12
1181419200 7.13
1181427600 7.12
1181436000 7.12
1181440800 7.12
1181449200 7.12
1181457600 7.12
1181462400 7.12
1181470800 7.12
1181138400  7.0603
1181138400  7.0610
1181138400  7.0596
1181138400  7.0605
1181138400  7.0658
1181138400  7.0694
1181138400  7.0495
1181138400  7.0389
1181138400  7.0354
1181138400  7.0451
1181138400  7.0449
1181138400  7.0629
1181224800  7.0639
1181224800  7.0640
1181224800  7.0636
1181224800  7.0560
1181224800  7.0636
1181224800  7.0622
1181224800  7.0610
1181224800  7.1129
1181224800  7.1095
1181224800  7.1176
1181224800  7.1176
1181224800  7.1194
1181311200  7.1207
1181311200  7.1191
1181311200  7.1184
1181311200  7.1126
1181311200  7.1167
1181354400  7.1146
1181354400  7.1158
1181354400  7.1166
1181354400  7.1156
1181354400  7.1151
1181354400  7.1153
1181354400  7.1179
1181440800  7.1182
1181440800  7.1193
1181440800  7.1169
1181440800  7.1113
1181440800  7.1171
1181440800  7.1155
1181440800  7.1154
1181440800  7.1160
1181440800  7.1170
1181440800  7.1146
1181440800  7.1151
1181440800  7.1165
1181527200  7.1165
1181527200  7.1155
1181527200  7.1147
1181527200  7.1083
1181527200  7.1104
1181527200  7.1120
1181527200  7.1123
1181527200  7.1112
1181527200  7.1113
1181527200  7.1121
1181527200  7.1122
1181527200  7.1102
1181613600  7.1138
1181613600  7.1146
1181613600  7.1157
1181613600  7.1107
1181613600  7.1156
1181613600  7.1299
1181613600  7.1272
1181570400  7.1241
1181570400  7.1259
1181570400  7.1228
1181570400  7.1235
1181570400  7.1234
1181700000  7.1233
1181700000  7.1225
1181700000  7.1251
1181700000  7.1202
1181700000  7.1261
1181700000  7.1280
1181700000  7.1231
1181656800  7.1267
1181656800  7.1242
1181656800  7.1228
1181656800  7.1225
1181656800  7.1250
1181743200  7.1265
1181793600  7.1256
1181793600  7.1253
1181793600  7.1196
1181793600  7.1261
1181793600  7.1271
1181793600  7.1256
1181793600  7.1246
1181750400  7.1223
1181750400  7.1239
1181750400  7.1234
1181750400  7.1237
1181836800  7.1247
1181836800  7.1272
1181880000  7.1270
1181880000  7.1229
1181880000  7.1261
1181880000  7.1343
1181880000  7.1348
1181880000  7.1353
1181836800  7.1195
1181836800  7.1221
1181836800  7.1255
1181836800  7.1257
1181923200  7.1245
1181923200  7.1097
1181966400  7.1114
1181966400  7.1222
1181966400  7.1280
1181966400  7.1267
1181966400  7.1219
1181966400  7.1223
1181923200  7.1222
1181923200  7.1206
1181923200  7.1186
1181923200  7.1201
1182009600  7.1199
1182009600  7.1199
1182052800  7.1208
1182052800  7.1195
1182052800  7.1245
1182052800  7.1259
1182052800  7.1258
1182052800  7.1206
1182009600  7.1194
1182009600  7.1213
1182009600  7.1218
1182009600  7.1233
1182096000  7.1139
1182096000  7.1145
1182139200  7.1115
1182139200  7.1103
1182139200  7.1162
1182139200  7.1165
1182139200  7.1131
1182139200  7.0966
1182096000  7.0974
1182096000  7.1130
1182096000  7.1159
1182096000  7.1163
1182182400  7.1175
1182182400  7.1165
1182225600  7.1149
1182225600  7.1118
1182225600  7.1138
1182225600  7.1225
1182225600  7.1233
1182225600  7.1215
1182182400  7.1200
1182182400  7.1232
1182182400  7.1226
1182182400  7.1236
1182268800  7.1229
1182268800  7.1224
1182319200  7.1239
1182319200  7.1185
1182319200  7.1239
1182319200  7.1231
1182319200  7.1222
1182319200  7.1219
1182319200  7.1209
1182276060  7.1083
1182276060  7.1247
1182276060  7.1176
1182362460  7.1215
1182362460  7.1182
1182362460  7.1247
1182405600  7.1159
1182405600  7.1202
1182405600  7.1182
1182405600  7.1169
1182405600  7.1104
1182405600  7.1231
1182362400  7.1252
1182362400  7.1185
1182362400  7.1205
1182448800  7.1157
1182448800  7.1204
1182492000  7.1159
1182492000  7.1194
1182492000  7.1200
1182492000  7.1206
1182448800  7.1222
1182448800  7.1263
1182448800  7.1249
1182535200  7.1249
1182535200  7.1260
1182535200  7.1234
1182578400  7.1217
1182578400  7.1253
1182578400  7.1260
1182578400  7.1231
1182578400  7.1226
1182578400  7.1238
1182535200  7.1219
1182535200  7.1217
1182535200  7.1236
1182621600  7.1225
1182621600  7.1201
1182621600  7.1224
1182664800  7.1183
1182664800  7.1208
1182664800  7.1210
1182664800  7.1208
1182664800  7.1188
1182664800  7.1183
1182621600  7.1196
1182621600  7.1205
1182621600  7.1028
1182708000  7.1231
1182708000  7.1061
1182708000  7.1229
1182751200  7.1190
1182751200  7.1240
1182751200  7.1237
1182751200  7.1262
1182751200  7.1258
1182751200  7.1252
1182708000  7.1270
1182708000  7.1261
1182708000  7.1290
1182794400  7.1282
1182794400  7.1287
1182794400  7.1276
1182837600  7.1213
1182837600  7.1127
1182837600  7.1258
1182837600  7.1250
1182837600  7.1273
1182837600  7.1252
1182801600  7.1257
1182801600  7.1293
1182801600  7.1251
1182888000  7.1259
1182888000  7.1275
1182888000  7.1285
1182888000  7.1254
1182931200  7.1300
1182931200  7.1266
1182931200  7.1237
1182931200  7.1353
1182931200  7.1350
1182931200  7.1268
1182888000  7.1295
1182888000  7.1287
1182974400  7.1334
1182974400  7.1317
1182974400  7.1314
1182974400  7.1309
1183017600  7.1354
1183017600  7.1328
1183017600  7.1325
1183017600  7.1292
1183017600  7.1342
1183017600  7.1336
1182974400  7.1378
1182974400  7.1364
1183060800  7.1377
1183060800  7.1357
1183060800  7.1361
1183060800  7.1317
1183104000  7.1381
1183104000  7.1363
1183104000  7.1348
1183104000  7.1351
1183104000  7.1353
1183104000  7.1357
1183060800  7.1357
1183060800  7.1370
1183147200  7.1419
1183147200  7.1382
1183147200  7.1372
1183147200  7.1332
1183190400  7.1400
1183190400  7.1454
1183190400  7.1441
1183190400  7.1456
1183190400  7.1427
1183190400  7.1430
1183204800  7.1379
1183204800  7.1388
1183240800  7.1394
1183240800  7.1361
1183240800  7.1380
1183240800  7.1336
1183240800  7.1401
1183284000  7.1409
1183284000  7.1410
1183284000  7.1415
1183284000  7.1410
1183284000  7.1397
1183284000  7.1379
1183240800  7.1384
1183327200  7.1392
1183327200  7.1394
1183327200  7.1386
1183327200  7.1343
1183327200  7.1410
1183370400  7.1427
1183370400  7.1432
1183370400  7.1423
1183370400  7.1439
1183370400  7.1442
1183370400  7.1423
1183327200  7.1462
1183413600  7.1472
1183413600  7.1503
1183413600  7.1459
1183413600  7.1400
1183413600  7.1468
1183456800  7.1472
1183456800  7.1589
1183456800  7.1430
1183456800  7.1469
1183456800  7.1454
1183456800  7.1442
1183413600  7.1424
1183500000  7.1461
1183500000  7.1446
1183500000  7.1425
1183500000  7.1385
1183500000  7.1412
1183543200  7.1445
1183543200  7.1497
1183543200  7.1508
1183543200  7.1516
1183543200  7.1476
1183543200  7.1475
1183500000  7.1465
1183586400  7.1459
1183586400  7.1458
1183586400  7.1458
1183586400  7.1408
1183586400  7.1467
1183629600  7.1480
1183629600  7.1556
1183629600  7.1698
1183629600  7.1707
1183629600  7.1695
1183629600  7.1657
1183586400  7.1658
1183672800  7.1679
1183672800  7.1684
1183672800  7.1690
1183672800  7.1678
1183672800  7.1721
1183716000  7.1713
1183716000  7.1718
1183716000  7.1625
1183716000  7.1706
1183716000  7.1710
1183716000  7.1726
1183672800  7.1637
1183759200  7.1663
1183759200  7.1657
1183759200  7.1674
1183759200  7.1629
1183759200  7.1692
1183809600  7.1814
1183809600  7.1714
1183809600  7.1738
1183809600  7.1735
1183809600  7.1734
1183809600  7.1738
1183809600  7.1748
1183852800  7.1736
1183852800  7.1735
1183852800  7.1731
1183852800  7.1688
1183852800  7.1743
1183852800  7.1735
1183896000  7.1713
1183896000  7.1719
1183896000  7.1733
1183896000  7.1732
1183896000  7.1695
1183896000  7.1705
1183939260  7.1690
1183939260  7.1684
1183939260  7.1421
1183939260  7.1436
1183939260  7.1709
1183939260  7.1656
1183982400  7.1655
1183982400  7.1693
1183982400  7.1692
1183982400  7.1631
1183982400  7.1680
1183982400  7.1717
1184025600  7.1751
1184025600  7.1707
1184025600  7.1715
1184025600  7.1676
1184025600  7.1666
1184025600  7.1693
1184068800  7.1680
1184068800  7.1656
1184068800  7.1654
1184068800  7.1679
1184068800  7.1650
1184068800  7.1657
1184112000  7.1677
1184112000  7.1671
1184112000  7.1684
1184112000  7.1536
1184112000  7.1611
1184112000  7.1684
1184155200  7.1678
1184155200  7.1705
1184155200  7.1706
1184155200  7.1614
1184155200  7.1658
1184155200  7.1654
1184198400  7.1703
1184198400  7.1742
1184198400  7.1742
1184198400  7.1672
1184198400  7.1663
1184198400  7.1688
1184241600  7.1681
1184241600  7.1650
1184241600  7.1647
1184241600  7.1672
1184241600  7.1633
1184241600  7.1629
1184284800  7.1635
1184284800  7.1632
1184284800  7.1611
1184284800  7.1544
1184284800  7.1589
1184284800  7.1621
1184248800  7.1653
1184248800  7.1651
1184248800  7.1635
1184248800  7.1634
1184248800  7.1631
1184248800  7.1635
1184378400  7.1689
1184378400  7.1672
1184378400  7.1639
1184378400  7.1578
1184378400  7.1667
1184378400  7.1644
1184378400  7.1631
1184335200  7.1618
1184335200  7.1628
1184335200  7.1619
1184335200  7.1567
1184335200  7.1580
1184464800  7.1600
1184464800  7.1612
1184464800  7.1597
1184464800  7.1576
1184464800  7.1593
1184464800  7.1659
1184464800  7.1653
1184421600  7.1568
1184421600  7.1594
1184421600  7.1590
1184421600  7.1574
1184421600  7.1580
1184551200  7.1580
1184551200  7.1588
1184551200  7.1592
1184551200  7.1549
1184551200  7.1591
1184551200  7.1603
1184551200  7.1607
1184508000  7.1608
1184508000  7.1574
1184508000  7.1580
1184508000  7.1560
1184508000  7.1547
1184637600  7.1563
1184637600  7.1554
1184637600  7.1506
1184637600  7.1583
1184637600  7.1565
1184637600  7.1538
1184637600  7.1551
1184637600  7.1560
1184637600  7.1555
1184637600  7.1513
1184637600  7.1541
1184724000  7.1563
1184724000  7.1559
1184724000  7.1573
1184724000  7.1512
1184724000  7.1600
1184724000  7.1538
1184724000  7.1566
1184680800  7.1564
1184680800  7.1539
1184680800  7.1553
1184680800  7.1506
1184680800  7.1482
1184767200  7.1562
1184817600  7.1594
1184817600  7.1599
1184817600  7.1600
1184817600  7.1616
1184817600  7.1635
1184817600  7.1629
1184817600  7.1668
1184774400  7.1657
1184774400  7.1624
1184774400  7.1618
1184774400  7.1639
1184860800  7.1644
1184860800  7.1648
1184904000  7.1653
1184904000  7.1597
1184904000  7.1630
1184904000  7.1667
1184904000  7.1671
1184904000  7.1667
1184860800  7.1639
1184860800  7.1642
1184860800  7.1647
1184860800  7.1643
1184947200  7.1623
1184947200  7.1615
1184990400  7.1599
1184990400  7.1571
1184990400  7.1626
1184990400  7.1625
1184990400  7.1617
1184990400  7.1641
1184947200  7.1631
1184947200  7.1631
1184947200  7.1624
1184947200  7.1643
1185033600  7.1640
1185033600  7.1647
1185076800  7.1663
1185076800  7.1625
1185076800  7.1656
1185076800  7.1643
1185076800  7.1663
1185076800  7.1656
1185033600  7.1660
1185033600  7.1641
1185033600  7.1654
1185033600  7.1652
1185120000  7.1648
1185120000  7.1629
1185163200  7.1616
1185163200  7.1569
1185163200  7.1602
1185163200  7.1621
1185163200  7.1622
1185163200  7.1635
1185120000  7.1627
1185120000  7.1602
1185120000  7.1583
1185120000  7.1593
1185206400  7.1597
1185206400  7.1596
1185249600  7.1597
1185249600  7.1555
1185249600  7.1613
1185249600  7.1620
1185249600  7.1613
1185249600  7.1583
1185206400  7.1616
1185206400  7.1627
1185206400  7.1624
1185206400  7.1605
1185292800  7.1624
1185292800  7.1644
1185343200  7.1621
1185343200  7.1553
1185343200  7.1674
1185343200  7.1672
1185343200  7.1698
1185343200  7.1668
1185300000  7.1655
1185300000  7.1654
1185300000  7.1635
1185386400  7.1640
1185386400  7.1671
1185386400  7.1699
1185429600  7.1392
1185429600  7.1688
1185429600  7.1687
1185429600  7.1672
1185429600  7.1636
1185429600  7.1647
1185386400  7.1665
1185386400  7.1644
1185386400  7.1654
1185472800  7.1662
1185472800  7.1663
1185472800  7.1660
1185516000  7.1629
1185516000  7.1674
1185516000  7.1643
1185516000  7.1666
1185516000  7.1653
1185516000  7.1660
1185472800  7.1645
1185472800  7.1607
1185472800  7.1627
1185559200  7.1630
1185559200  7.1654
1185559200  7.1638
1185602400  7.1585
1185602400  7.1629
1185602400  7.1631
1185602400  7.1640
1185602400  7.1620
1185602400  7.1626
1185559200  7.1636
1185559200  7.1642
1185559200  7.1657
1185645600  7.1621
1185645600  7.1645
1185645600  7.1642
1185688800  7.1594
1185688800  7.1655
1185688800  7.1638
1185688800  7.1653
1185688800  7.1660
1185688800  7.1641
1185645600  7.1638
1185645600  7.1635
1185645600  7.1627
1185732000  7.1636
1185732000  7.1615
1185732000  7.1608
1185775200  7.1575
1185775200  7.1631
1185775200  7.1630
1185775200  7.1637
1185775200  7.1634
1185775200  7.1557
1185732000  7.1633
1185732000  7.1608
1185732000  7.1646
1185818400  7.1606
1185818400  7.1604
1185818400  7.1606
1185868800  7.1534
1185868800  7.1599
1185868800  7.1571
1185868800  7.1554
1185868800  7.1573
1185868800  7.1576
1185868800  7.1554
1185904800  7.1488
1185904800  7.1487
1185883200  7.1551
1185883200  7.1548
1185904800  7.1489
1185948000  7.1494
1185948000  7.1561
1185948000  7.1458
1185948000  7.1458
1185948000  7.1522
1185948000  7.1522
1185912000  7.1528
1185912000  7.1596
1185912000  7.1551
1185998400  7.1543
1185998400  7.1525
1185998400  7.1509
1185998400  7.1472
1186041600  7.1561
1186041600  7.1583
1186041600  7.1633
1186041600  7.1607
1186041600  7.1594
1186041600  7.1606
1185998400  7.1615
1186084800  7.1603
1186084800  7.1601
1186084800  7.1629
1186084800  7.1547
1186128000  7.1614
1186128000  7.1596
1186128000  7.1594
1186128000  7.1568
1186128000  7.1577
1186084800  7.1567
1186084800  7.1561
1186171200  7.1561
1186171200  7.1549
1186171200  7.1546
1186171200  7.1529
1186214400  7.1556
1186214400  7.1558
1186214400  7.1543
1186214400  7.1536
1186214400  7.1540
1186214400  7.1504
1186171200  7.1525
1186171200  7.1527
1186257600  7.1519
1186257600  7.1509
1186257600  7.1521
1186257600  7.1473
1186300800  7.1517
1186300800  7.1545
1186300800  7.1545
1186300800  7.1543
1186300800  7.1541
1186300800  7.1524
1186257600  7.1539
1186257600  7.1544
1186344000  7.1526
1186344000  7.1530
1186344000  7.1543
1186344000  7.1508
1186387200  7.1501
1186387200  7.1481
1186387200  7.1466
1186387200  7.1547
1186387200  7.1766
1186387200  7.1638
1186344000  7.1555
1186344000  7.1652
1186430400  7.1552
1186430400  7.1568
1186430400  7.1543
1186430400  7.1527
1186473600  7.1625
1186473600  7.1659
1186473600  7.1658
1186473600  7.1629
1186473600  7.1627
1186473600  7.1599
1186437600  7.1540
1186437600  7.1541
1186524000  7.1550
1186524000  7.1523
1186524000  7.1533
1186524000  7.1500
1186524000  7.1529
1186567200  7.1533
1186567200  7.1528
1186567200  7.1491
1186567200  7.1500
1186567200  7.1480
1186567200  7.1462
1186524000  7.1427
1186610400  7.1457
1186610400  7.1469
1186610400  7.1466
1186610400  7.1411
1186610400  7.1460
1186653600  7.1469
1186653600  7.1485
1186653600  7.1474
1186653600  7.1459
1186653600  7.1434
1186653600  7.1457
1186610400  7.1439
1186696800  7.1451
1186696800  7.1470
1186696800  7.1477
1186696800  7.1446
1186696800  7.1151
1186740000  7.1451
1186740000  7.1439
1186740000  7.1452
1186740000  7.1481
1186740000  7.1241
1186740000  7.1478
1186696800  7.1458
1186783200  7.1473
1186783200  7.1497
1186783200  7.1488
1186783200  7.1463
1186783200  7.1492
1186826400  7.1480
1186826400  7.1476
1186826400  7.1476
1186826400  7.1468
1186826400  7.1489
1186826400  7.1497
1186783200  7.1497
1186869600  7.1498
1186869600  7.1509
1186869600  7.1499
1186869600  7.1460
1186869600  7.1494
1186912800  7.1503
1186912800  7.1501
1186912800  7.1495
1186912800  7.1529
1186912800  7.1519
1186912800  7.1514
1186869600  7.1545
1186956000  7.1490
1186956000  7.1492
1186956000  7.1443
1186956000  7.1465
1186956000  7.1516
1186999200  7.1519
1186999200  7.1526
1186999200  7.1518
1186999200  7.1507
1186999200  7.1528
1186999200  7.1525
1186956000  7.1555
1187042400  7.1491
1187042400  7.1493
1187042400  7.1616
1187042400  7.1316
1187042400  7.1359
1187092800  7.1378
1187092800  7.1351
1187092800  7.1314
1187092800  7.1321
1187092800  7.1323
1187092800  7.1342
1187092800  7.1363
1187136000  7.1311
1187136000  7.1321
1187136000  7.1320
1187136000  7.1285
1187136000  7.1334
1187136000  7.1335
1187179200  7.1295
1187179200  7.1267
1187179200  7.1248
1187179200  7.1269
1187179200  7.1297
1187179200  7.1407
1187222460  7.1405
1187222460  7.1389
1187222460  7.1392
1187222460  7.1363
1187222460  7.1385
1187222460  7.1421
1187265600  7.1424
1187265600  7.1406
1187265600  7.1407
1187265600  7.1384
1187265600  7.1373
1187265600  7.1391
1187308800  7.1390
1187308800  7.1399
1187308800  7.1327
1187308800  7.1253
1187308800  7.1268
1187308800  7.1265
1187352000  7.1265
1187352000  7.1170
1187352000  7.1253
1187352000  7.1261
1187352000  7.1278
1187352000  7.1253
1187395200  7.1245
1187395200  7.1258
1187395200  7.1216
1187395200  7.1258
1187395200  7.1267
1187438400  7.1223
1187438400  7.1229
1187438400  7.1213
1187438400  7.1280
1187438400  7.1258
1187438400  7.1268
1187481600  7.1230
1187481600  7.1246
1187481600  7.1205
1187481600  7.1161
1187481600  7.1213
1187481600  7.1230
1187445600  7.1238
1187445600  7.1269
1187445600  7.1277
1187445600  7.1279
1187445600  7.1262
1187445600  7.1260
1187575200  7.1252
1187575200  7.1278
1187575200  7.1289
1187575200  7.1252
1187575200  7.1283
1187575200  7.1259
1187575200  7.1404
1187532000  7.1278
1187532000  7.1252
1187532000  7.1285
1187532000  7.1314
1187532000  7.1274
1187661600  7.1260
1187661600  7.1411
1187661600  7.1378
1187661600  7.1254
1187661600  7.1319
1187661600  7.1305
1187661600  7.1322
1187618400  7.1325
1187618400  7.1312
1187618400  7.1313
1187618400  7.1289
1187618400  7.1244
1187748000  7.1300
1187748000  7.1231
1187748000  7.1245
1187748000  7.1187
1187748000  7.1077
1187748000  7.1060
1187748000  7.1072
1187704800  7.1086
1187704800  7.1057
1187784000  7.1260
1187784000  7.1303
1187784000  7.1239
1187870400  7.1253
1187870400  7.1266
1187870400  7.1245
1187870400  7.1235
1187870400  7.1246
1187870400  7.1241
1187870400  7.1228
1187870400  7.0970
1187870400  7.0981
1187870400  7.0982
1187870400  7.0993
1187870400  7.1012
1187956800  7.1006
1187956800  7.1013
1187956800  7.1007
1187956800  7.0956
1187956800  7.1015
1187956800  7.0998
1187956800  7.1033
1187956800  7.1018
1187956800  7.0990
1187956800  7.0963
1187956800  7.0974
1187956800  7.0935
1188043200  7.0974
1188043200  7.0989
1188043200  7.0993
1188043200  7.0975
1188043200  7.1018
1188043200  7.0845
1188043200  7.0851
1188043200  7.0985
1188043200  7.0983
1188043200  7.0994
1188043200  7.0979
1188129600  7.0977
1188129600  7.1008
1188129600  7.0971
1188129600  7.0993
1188129600  7.0977
1188129600  7.1047
1188129600  7.1057
1188129600  7.1055
1188129600  7.1056
1188129600  7.1054
1188129600  7.1054
1188216000  7.1071
1188216000  7.1069
1188216000  7.1060
1188216000  7.1103
1188216000  7.1063
1188216000  7.1050
1188216000  7.1052
1188216000  7.1090
1188216000  7.1078
1188216000  7.1100
1188216000  7.1062
1188216000  7.1071
1188302400  7.1075
1188302400  7.1082
1188302400  7.1065
1188302400  7.1026
1188302400  7.1001
1188302400  7.0999
1188302400  7.1038
1188302400  7.1074
1188302400  7.1011
1188302400  7.1014
1188302400  7.0987
1188388800  6.8359
1188388800  7.1072
1188388800  7.1071
1188388800  7.1142
1188388800  7.1127
1188388800  7.1177
1188388800  7.1194
1188388800  7.1030
1188388800  7.1147
1188388800  7.1120
1188388800  7.1129
1188388800  7.1157
1188475200  7.1177
1188475200  7.1164
1188475200  7.1156
1188475200  7.2179
1188475200  7.1415
1188475200  7.1430
1188475200  7.1426
1188475200  7.1409
1188475200  7.1409
1188475200  7.1418
1188475200  7.1073
1188561600  7.1111
1188561600  7.1106
1188561600  7.1113
1188561600  7.1121
1188561600  7.1234
1188561600  7.1253
1188561600  7.1256
1188561600  7.1239
1188561600  7.1215
1188561600  7.1249
1188561600  7.1128
1188561600  7.1142
1188648000  7.1080
1188648000  7.1230
1188648000  7.1251
1188648000  7.1241
1188648000  7.1243
1188648000  7.1233
1188648000  7.1247
1188648000  7.1253
1188648000  7.1253
1188648000  7.1258
1188648000  7.1238
1188648000  7.1226
1188734400  7.1228
1188734400  7.1233
1188734400  7.1203
1188734400  7.1206
1188734400  7.1220
1188734400  7.1220
1188734400  7.1190
1188734400  7.1166
1188734400  7.1071
1188734400  7.1208
1188734400  7.1025
1188820800  7.1200
1188820800  7.1205
1188820800  7.1217
1188820800  7.1226
1188820800  7.1238
1188820800  7.1214
1188820800  7.1253
1188820800  7.1258
1188820800  7.1250
1188820800  7.1235
1188820800  7.1319
1188820800  7.1278
1188907200  7.1307
1188907200  7.1270
1188907200  7.1246
1188907200  7.1218
1188907200  7.1200
1188907200  7.1226
1188907200  7.1222
1188907200  7.1186
1188907200  7.1128
1188907200  7.1135
1188907200  7.1141
1188907200  7.1143
1188993600  7.1149
1188993600  7.1175
1188993600  7.1144
1188993600  7.1207
1188993600  7.1202
1188993600  7.1199
1188993600  7.1186
1188993600  7.1190
1188993600  7.1169
1188993600  7.1172
1188993600  7.1153
1188993600  6.9886
1189080000  7.1157
1189080000  7.1157
1189080000  7.1154
1189080000  7.1166
1189080000  7.1139
1189080000  7.1179
1189080000  7.1154
1189080000  7.1192
1189080000  7.0424
1189080000  7.0409
1189080000  7.1171
1189080000  7.1166
1189166400  7.1174
1189166400  7.1170
1189166400  7.1167
1189166400  7.1162
1189166400  7.1152
1189166400  7.1195
1189166400  7.1169
1189166400  7.1132
1189166400  7.1103
1189166400  7.1153
1189166400  7.1138
1189252800  7.1147
1189252800  7.1183
1189252800  7.1179
1189252800  7.1152
1189252800  7.1182
1189252800  7.1154
1189252800  7.1144
1189252800  7.1203
1189252800  7.1205
1189252800  7.1187
1189252800  7.1181
1189252800  7.1181
1189339200  7.1179
1189339200  7.1182
1189339200  7.1166
1189339200  7.1182
1189339200  7.1176
1189339200  7.1177
1189339200  7.1174
1189339200  7.1168
1189339200  7.1168
1189339200  7.1188
1189339200  7.1180
1189339200  7.1183
1189425600  7.1193
1189425600  7.1187
1189425600  7.1177
1189425600  7.1183
1189425600  7.1194
1189425600  7.1213
1189425600  7.1193
1189425600  7.1175
1189425600  7.1175
1189425600  7.1164
1189425600  7.1170
1189425600  7.1173
1189512000  7.1181
1189512000  7.1206
1189512000  7.1205
1189512000  7.1165
1189512000  7.1223
1189512000  7.1191
1189512000  7.1193
1189512000  7.1192
1189512000  7.1194
1189512000  7.1257
1189512000  7.1199
1189598400  7.1202
1189598400  7.1194
1189598400  7.1197
1189598400  7.1229
1189598400  7.1224
1189598400  7.1195
1189598400  7.1203
1189598400  7.1199
1189598400  7.1220
1189598400  7.1200
1189598400  7.1157
1189598400  7.0980
1189684800  7.0979
1189684800  7.0982
1189684800  7.1057
1189684800  7.1070
1189684800  7.1073
1189684800  7.1021
1189684800  7.1064
1189684800  7.1056
1189684800  7.1052
1189684800  7.1071
1189684800  7.1080
1189684800  7.1052
1189771200  7.1069
1189771200  7.1074
1189771200  7.1065
1189771200  7.1071
1189771200  7.1071
1189771200  7.1184
1189771200  7.1174
1189771200  7.1109
1189771200  7.1186
1189771200  7.1142
1189771200  7.1132
1189857600  7.1145
1189857600  7.1146
1189857600  7.1155
1189857600  7.1164
1189857600  7.1179
1189857600  7.1170
1189857600  7.1165
1189857600  7.1160
1189857600  7.1158
1189857600  7.1175
1189857600  7.1234
1189857600  7.1232
1189944000  7.1177
1189944000  7.1169
1189944000  7.1166
1189944000  7.1179
1189944000  7.1188
1189944000  7.1176
1189944000  7.1180
1189944000  7.1179
1189944000  7.1161
1189944000  7.1178
1189944000  7.1158
1190030400  7.1182
1190030400  7.1161
1190030400  7.1161
1190030400  6.8065
1190030400  7.1221
1190030400  7.1211
1190030400  7.1237
1190030400  7.1219
1190030400  7.1260
1190116800  7.1255
1190116800  7.1218
1190116800  7.1204
1190116800  7.1214
1190116800  7.1238
1190116800  7.1243
1190116800  7.1238
1190116800  7.1224
1190116800  7.1175
1190116800  7.1194
1190116800  7.1162
1190116800  7.1193
1190203200  7.1190
1190203200  7.1171
1190203200  7.1172
1190203200  7.1153
1190203200  7.1169
1190203200  7.1173
1190203200  7.1131
1190203200  7.1100
1190203200  7.1108
1190289600  7.1139
1190289600  7.1110
1190289600  7.1090
1190289600  7.1098
1190289600  7.1110
1190289600  7.1120
1190289600  7.1766
1190289600  7.1896
1190289600  7.1880
1190289600  7.1886
1190289600  7.1872
1190376000  7.1886
1190376000  7.1867
1190376000  7.1835
1190376000  7.1867
1190376000  7.1864
1190376000  7.1851
1190376000  7.1843
1190376000  7.1873
1190376000  7.1878
1190376000  7.1892
1190376000  7.1874
1190462400  7.1926
1190462400  7.1913
1190462400  7.1912
1190462400  7.1931
1190462400  7.1941
1190462400  7.1940
1190462400  7.1947
1190462400  7.1943
1190462400  7.1972
1190462400  7.1950
1190462400  7.1942
1190462400  7.1947
1190548800  7.1941
1190548800  7.1906
1190548800  7.1912
1190548800  7.1903
1190548800  7.1918
1190548800  7.1896
1190548800  7.1897
1190548800  7.1891
1190548800  7.1888
1190548800  7.1895
1190548800  7.1886
1190548800  7.1908
1190635200  7.1912
1190635200  7.1878
1190635200  7.1986
1190635200  7.1957
1190635200  7.4579
1190635200  7.1825
1190635200  7.1820
1190635200  7.1813
1190635200  7.1768
1190635200  7.1779
1190635200  7.1791
1190635200  7.1814
1190721600  7.1787
1190721600  7.1809
1190721600  7.1810
1190721600  7.1703
1190721600  7.1716
1190721600  7.1833
1190721600  7.1821
1190721600  7.1808
1190721600  7.1799
1190721600  7.1771
1190721600  7.1776
1190808000  7.1912
1190808000  7.1899
1190808000  7.1897
1190808000  7.1865
1190808000  7.1941
1190808000  7.1772
1190808000  7.1926
1190808000  7.1925
1190808000  7.1907
1190808000  7.1870
1190808000  7.1905
1190808000  7.1917
1190894400  7.1945
1190894400  7.1971
1190894400  7.1924
1190894400  7.1912
1190894400  7.1894
1190894400  7.1887
1190894400  7.1822
1190894400  7.1801
1190894400  7.1781
1190894400  7.1950
1190894400  7.1980
1190980800  7.1975
1190980800  7.1980
1190980800  7.1987
1190980800  7.2007
1190980800  7.2042
1190980800  7.2109
1190980800  7.2068
1190980800  7.2054
1190980800  7.2061
1190980800  7.1885
1190980800  7.2000
1190980800  7.1926
1191067200  7.2057
1191067200  7.1992
1191067200  7.1979
1191067200  7.1982
1191067200  7.1992
1191067200  7.2005
1191067200  7.2020
1191067200  7.2019
1191067200  7.2003
1191067200  7.2024
1191067200  7.1995
1191153600  7.2003
1191153600  7.2005
1191153600  7.2030
1191153600  7.2020
1191153600  7.2039
1191153600  7.2010
1191153600  7.2019
1191153600  7.2021
1191153600  7.2041
1191153600  7.2017
1191153600  7.1990
1191153600  7.1949
1191240000  7.1732
1191240000  7.1740
1191240000  7.1768
1191240000  7.1332
1191240000  7.1285
1191240000  7.1289
1191240000  7.1326
1191240000  7.1309
1191240000  7.1309
1191240000  7.1309
1191240000  7.1304
1191240000  7.1261
1191326400  7.1263
1191326400  7.1244
1191326400  7.1243
1191326400  7.1290
1191326400  7.1282
1191326400  7.1282
1191326400  7.1278
1191326400  7.1287
1191326400  7.1292
1191326400  7.1328
1191326400  7.1304
1191326400  7.1309
1191412800  7.1311
1191412800  7.1309
1191412800  7.1313
1191412800  7.1313
1191412800  7.1311
1191412800  7.1306
1191412800  7.1355
1191412800  7.1364
1191412800  7.1369
1191412800  7.1354
1191412800  7.1317
1191499200  7.1360
1191499200  7.1342
1191499200  7.1331
1191499200  7.1365
1191499200  7.1355
1191499200  7.1299
1191499200  7.1314
1191499200  7.1319
1191499200  7.1347
1191499200  7.1332
1191499200  7.1344
1191499200  7.1368
1191585600  7.1360
1191585600  7.1325
1191585600  7.1032
1191585600  7.1342
1191585600  7.1346
1191585600  7.1356
1191585600  7.1387
1191585600  7.1364
1191585600  7.1355
1191585600  7.1353
1191585600  7.1411
1191549600  7.1393
1191636000  7.1361
1191636000  7.1335
1191636000  7.1367
1191636000  7.1380
1191636000  7.1403
1191636000  7.1395
1191636000  7.1387
1191636000  7.1377
1191636000  7.1362
1191636000  7.1378
1191636000  7.1421
1191636000  7.1416
1191722400  7.1396
1191722400  7.1396
1191722400  7.1417
1191722400  7.1419
1191722400  7.1411
1191722400  7.1413
1191722400  7.1426
1191722400  7.1419
1191722400  7.1412
1191722400  7.1404
1191722400  7.1474
1191808800  7.1472
1191808800  7.1430
1191808800  7.1420
1191808800  7.1409
1191808800  7.1429
1191808800  7.1398
1191808800  7.1364
1191808800  7.1382
1191808800  7.1375
1191808800  7.1390
1191808800  7.1361
1191808800  7.1356
1191895200  7.1353
1191895200  7.1355
1191895200  7.1345
1191895200  7.1374
1191895200  7.1360
1191895200  7.1356
1191895200  7.1336
1191895200  7.1339
1191895200  7.1332
1191895200  7.1382
1191895200  7.1400
1191895200  7.1393
1191981600  7.1330
1191945600  7.1315
1191945600  7.1326
1191945600  7.1337
1191945600  7.1332
1191945600  7.1347
1191945600  7.1330
1191945600  7.1308
1191945600  7.1363
1191945600  7.1352
1191945600  7.1229
1191945600  7.1327
1192032000  7.1349
1192032000  7.1341
1192032000  7.1362
1192032000  7.1376
1192032000  7.1323
1192032000  7.1337
1192032000  7.1312
1192032000  7.1312
1192032000  7.1338
1192032000  7.1308
1192032000  7.1307
1192032000  7.1078
1192118400  7.1100
1192118400  7.1099
1192118400  7.1065
1192118400  7.1074
1192118400  7.1086
1192118400  7.1078
1192118400  7.1066
1192118400  7.1075
1192118400  7.1110
1192118400  7.1124
1192118400  7.1109
1192118400  7.1100
1192204800  7.1077
1192204800  7.1078
1192204800  7.1082
1192204800  7.1094
1192204800  7.1106
1192204800  7.1067
1192204800  7.1099
1192204800  7.1120
1192204800  7.1308
1192204800  7.1311
1192204800  7.1325
1192204800  7.1330
1192291200  7.1296
1192291200  7.1315
1192291200  7.1316
1192341600  7.1311
1192341600  7.1285
1192341600  7.1279
1192341600  7.1300
1192341600  7.1297
1192341600  7.1289
1192341600  7.1289
1192341600  7.1302
1192428000  7.1279
1192428000  7.1280
1192428000  7.1274
1192428000  7.1304
1192428000  7.1275
1192428000  7.1272
1192428000  7.1304
1192428000  7.1294
1192428000  7.1287
1192428000  7.1263
1192428000  7.1275
1192428000  7.1264
1192514400  7.1267
1192514400  7.1261
1192514400  7.1221
1192514400  7.1280
1192514400  7.1298
1192514400  7.1362
1192514400  7.1342
1192514400  7.1319
1192514400  7.1320
1192514400  7.1315
1192514400  7.1357
1192600800  7.1380
1192600800  7.1369
1192600800  7.1353
1192600800  7.1374
1192600800  7.1326
1192600800  7.1353
1192600800  7.1365
1192600800  7.1397
1192600800  7.1348
1192600800  7.1384
1192600800  7.1396
1192600800  7.1403
1192687200  7.1417
1192687200  7.1326
1192687200  7.1320
1192644000  7.1389
1192644000  7.1399
1192644000  7.1428
1192644000  7.1429
1192644000  7.1396
1192644000  7.1432
1192644000  7.1389
1192730400  7.1359
1192730400  7.1388
1192730400  7.1320
1192730400  7.1317
1192730400  7.1318
1192730400  7.1325
1192730400  7.1318
1192730400  7.1329
1192730400  7.0826
1192730400  7.1358
1192730400  7.1360
1192730400  7.1367
1192816800  7.0690
1192816800  7.1349
1192816800  7.1353
1192816800  7.1353
1192816800  7.1329
1192816800  7.1334
1192816800  7.1335
1192816800  7.1335
1192816800  7.1343
1192816800  7.1355
1192816800  7.1361
1192816800  7.1353
1192903200  7.1347
1192903200  7.1361
1192903200  7.1353
1192903200  7.1374
1192903200  7.1365
1192903200  7.1359
1192903200  7.1358
1192903200  7.1376
1192903200  7.1346
1192903200  7.1359
1192903200  7.1330
1192903200  7.1361
1192989600  7.1349
1192989600  7.1344
1192989600  7.1340
1192989600  7.1343
1192989600  7.1344
1192989600  7.1328
1193040000  7.1334
1193040000  7.1369
1193040000  7.1371
1193040000  7.1366
1193040000  7.1347
1193126400  7.1347
1193126400  7.1367
1193126400  7.1401
1193126400  7.1392
1193126400  7.1456
1193126400  7.1417
1193126400  7.1421
1193126400  7.1438
1193126400  7.1437
1193083200  7.1434
1193083200  7.1436
1193169600  7.1470
1193169600  7.1445
1193169600  7.1444
1193169600  7.1426
1193212800  7.1433
1193212800  7.1459
1193212800  7.1453
1193212800  7.1469
1193212800  7.1473
1193212800  7.1459
1193176800  7.1494
1193176800  7.1488
1193263200  7.1472
1193263200  7.1528
1193263200  7.1541
1193263200  7.1505
1193263200  7.1505
1193306400  7.1466
1193306400  7.1523
1193306400  7.1548
1193306400  7.1562
1193306400  7.1542
1193306400  7.1519
1193284800  7.1511
1193371200  7.1521
1193371200  7.1519
1193371200  7.1520
1193371200  7.1560
1193371200  7.1509
1193371200  7.1515
1193371200  7.1525
1193371200  7.1488
1193371200  7.1450
1193371200  7.1461
1193371200  7.1450
1193371200  7.1464
1193457600  7.1456
1193457600  7.1465
1193457600  7.1468
1193457600  7.1467
1193457600  7.1445
1193457600  7.1458
1193457600  7.1442
1193457600  7.1500
1193457600  7.1505
1193457600  7.1505
1193457600  7.1462
1193457600  7.1456
1193540400  7.1458
1193540400  7.1422
1193540400  7.1484
1193540400  7.1487
1193540400  7.1459
1193540400  7.1465
1193540400  7.1471
1193500800  7.1454
1193500800  7.1444
1193500800  7.1489
1193500800  7.1494
1193583600  7.1464
1193583600  7.1468
1193626800  7.1475
1193626800  7.1445
1193626800  7.1453
1193626800  7.1449
1193626800  7.1392
1193626800  7.1453
1193583600  7.1414
1193583600  7.1404
1193583600  7.1429
1193583600  7.1433
1193670000  7.1445
1193670000  7.1439
1193713200  7.1417
1193713200  7.1430
1193713200  7.1420
1193713200  7.1423
1193713200  7.1397
1193720400  7.1439
1193720400  7.1444
1193720400  7.1445
1193720400  7.1342
1193806800  7.1450
1193806800  7.1437
1193806800  7.1413
1193806800  7.1242
1193806800  7.1414
1193806800  7.1391
1193806800  7.1384
1193806800  7.1343
1193806800  7.1385
1193828400  7.1365
1193828400  7.1357
1193828400  7.1369
1193850000  7.1348
1193850000  7.1353
1193850000  7.1356
1193893200  7.1302
1193893200  7.1375
1193893200  7.1323
1193893200  7.1336
1193893200  7.1317
1193893200  7.1327
1193893200  7.1361
1193893200  7.1320
1193979600  7.1355
1193979600  7.1359
1193979600  7.1375
1193979600  7.1340
1193979600  7.1349
1193979600  7.1366
1193979600  7.1362
1193979600  7.1362
1193979600  7.1336
1193979600  7.1331
1193979600  7.1324
1194066000  7.1323
1194066000  7.1299
1194066000  7.1289
1194066000  7.1299
1194066000  7.1292
1194066000  7.1305
1194066000  7.1300
1194066000  7.1297
1194066000  7.1280
1194022800  7.1320
1194022800  7.1335
1194022800  7.1262
1194109200  7.1274
1194109200  7.1275
1194109200  7.1304
1194152400  7.1308
1194152400  7.1270
1194152400  7.1230
1194152400  7.1256
1194152400  7.1255
1194109200  7.1246
1194109200  7.1273
1194195600  7.1274
1194195600  7.1295
1194195600  7.1322
1194238800  7.1315
1194238800  7.1300
1194238800  7.1353
1194238800  7.1425
1194238800  7.1324
1194238800  7.1388
1194195600  7.1367
1194195600  7.1332
1194195600  7.1345
1194282000  7.1348
1194282000  7.1334
1194282000  7.1316
1194332400  7.1317
1194332400  7.1327
1194332400  7.1324
1194332400  7.1343
1194332400  7.1373
1194332400  7.1335
1194332400  7.1368
1194289200  7.1332
1194289200  7.1349
1194375600  7.1385
1194375600  7.1385
1194375600  7.1354
1194375600  7.1354
1194418860  7.1329
1194418860  7.1343
1194418860  7.1367
1194418860  7.1373
1194418860  7.1355
1194418860  7.1361
1194426000  7.1347
1194591600  7.1335
1194591600  7.1421
1194548400  7.1427
1194548400  7.1420
1194634800  7.1424
1194634800  7.1451
1194634800  7.1424
1194634800  7.1461
1194678000  7.1480
1194678000  7.1502
1194678000  7.1492
1194678000  7.1498
1194678000  7.1477
1194678000  7.1465
1194634800  7.1484
1194634800  7.1452
1194721200  7.1473
1194721200  7.1454
1194721200  7.1451
1194721200  7.1461
1194764400  7.1479
1194764400  7.1460
1194764400  7.1543
1194764400  7.1540
1194764400  7.1579
1194764400  7.1578
1194721200  7.1556
1194721200  7.1554
1194807600  7.1553
1194807600  7.1534
1194807600  7.1535
1194807600  7.1558
1194858000  7.1534
1194858000  7.1497
1194858000  7.1676
1194858000  7.1511
1194858000  7.1518
1194858000  7.1515
1194858000  7.1547
1194814800  7.1558
1194901200  7.1559
1194901200  7.1567
1194901200  7.1571
1194901200  7.1569
1194901200  7.1576
1194944400  7.1559
1194944400  7.1552
1194944400  7.1543
1194944400  7.1545
1194944400  7.1293
1194944400  7.1320
1194901200  7.1320
1194987600  7.1537
1194987600  7.1506
1194987600  7.1509
1194987600  7.1513
1194987600  7.1503
1195030800  7.1589
1195030800  7.1544
1195030800  7.1531
1195030800  7.1548
1195030800  7.1531
1195030800  7.1528
1194987600  7.1534
1195074000  7.1561
1195074000  7.1579
1195074000  7.1609
1195074000  7.1579
1195074000  7.1484
1195117200  7.1588
1195117200  7.1578
1195117200  7.1568
1195117200  7.1541
1195117200  7.1549
1195074000  7.1653
1195160400  7.1664
1195160400  7.1637
1195160400  7.1642
1195160400  7.1651
1195160400  7.1628
1195203600  7.1663
1195203600  7.1694
1195203600  7.1684
1195203600  7.1675
1195203600  7.1641
1195203600  7.1597
1195160400  7.1561
1195246800  7.1555
1195246800  7.1563
1195246800  7.1584
1195246800  7.1666
1195246800  7.1629
1195290000  7.1624
1195290000  7.1621
1195290000  7.1596
1195290000  7.1594
1195290000  7.1631
1195290000  7.1629
1195246800  7.1617
1195333200  7.1627
1195333200  7.1640
1195333200  7.1626
1195333200  7.1659
1195333200  7.1664
1195383600  7.1649
1195383600  7.1654
1195383600  7.1648
1195383600  7.1653
1195383600  7.1651
1195383600  7.1695
1195383600  7.1695
1195419600  7.1664
1195419600  7.1624
1195419600  7.1603
1195419600  7.1610
1195419600  7.1572
1195470000  7.1589
1195470000  7.1593
1195470000  7.1603
1195470000  7.1594
1195470000  7.1574
1195470000  7.1608
1195470000  7.1589
1195513200  7.1586
1195513200  7.1584
1195513200  7.1600
1195513200  7.1604
1195513200  7.1600
1195513200  7.1610
1195556400  7.1619
1195556400  7.1609
1195556400  7.1586
1195556400  7.1553
1195556400  7.1543
1195556400  7.1178
1195599600  7.1523
1195599600  7.1561
1195599600  7.1568
1195599600  7.1575
1195599600  7.1618
1195599600  7.1594
1195642800  7.1583
1195642800  7.1605
1195642800  7.1618
1195642800  7.1576
1195642800  7.1611
1195642800  7.1610
1195686000  7.1612
1195686000  7.1614
1195686000  7.1610
1195686000  7.1626
1195686000  7.1560
1195686000  7.1616
1195729200  7.1612
1195729200  7.1628
1195729200  7.1617
1195729200  7.1605
1195729200  7.1583
1195729200  7.1578
1195772400  7.1557
1195772400  7.1553
1195772400  7.1528
1195772400  7.1546
1195772400  7.1552
1195772400  7.1552
1195815600  7.1579
1195815600  7.1539
1195815600  7.1535
1195815600  7.1545
1195815600  7.1530
1195815600  7.1547
1195858800  7.1551
1195858800  7.1595
1195858800  7.1601
1195858800  7.1597
1195858800  7.1603
1195858800  7.1586
1195902000  7.1599
1195902000  7.1588
1195902000  7.1550
1195902000  7.1555
1195902000  7.1535
1195902000  7.1545
1195952400  7.1579
1195952400  7.1578
1195952400  7.1559
1195952400  7.1568
1195952400  7.1568
1195952400  7.1555
1195952400  7.1538
1195909200  7.1531
1195909200  7.1524
1195909200  7.1497
1195909200  7.1517
1195909200  7.1527
1196038800  7.1515
1196038800  7.1507
1196038800  7.1514
1196038800  7.1530
1196038800  7.1530
1196038800  7.1587
1196038800  7.1595
1195995600  7.1589
1195995600  7.1563
1195995600  7.1570
1195995600  7.1607
1195995600  7.1567
1196082000  7.1560
1196125200  7.1509
1196125200  7.1567
1196125200  7.1562
1196125200  7.1575
1196125200  7.1561
1196125200  7.1449
1196082000  7.1324
1196082000  7.1340
1196082000  7.1271
1196082000  7.1329
1196082000  7.1333
1196168400  7.1336
1196211600  7.1313
1196211600  7.1312
1196211600  7.1340
1196211600  7.1374
1196211600  7.1340
1196211600  7.1346
1196168400  7.1368
1196168400  7.1349
1196168400  7.1330
1196168400  7.1341
1196254800  7.1321
1196298000  7.1303
1196298000  7.1287
1196298000  7.1520
1196298000  7.1280
1196298000  7.1319
1196298000  7.1281
1196254800  7.1253
1196254800  7.1243
1196254800  7.1231
1196254800  7.1226
1196254800  7.1231
1196341200  7.1235
1196391600  7.1247
1196391600  7.1260
1196391600  7.1334
1196391600  7.1258
1196391600  7.1146
1196391600  7.1178
1196391600  7.1179
1196420400  7.1191
1196420400  7.1173
1196420400  7.1155
1196420400  7.1154
1196434800  7.1142
1196434800  7.1195
1196478000  7.1189
1196478000  7.1208
1196478000  7.1191
1196478000  7.1192
1196478000  7.1308
1196478000  7.1326
1196478000  7.1320
1196478000  7.1328
1196478000  7.1310
1196478000  7.1300
1196564400  7.1291
1196564400  7.1321
1196564400  7.1268
1196564400  7.1298
1196564400  7.1305
1196564400  7.1310
1196564400  7.1289
1196564400  7.1285
1196521200  7.1267
1196521200  7.1255
1196521200  7.1249
1196607600  7.1201
1196607600  7.1204
1196607600  7.1255
1196694000  7.1252
1196694000  7.1247
1196737200  7.1259
1196737200  7.1237
1196737200  7.1270
1196737200  7.1248
1196737200  7.1260
1196737200  7.1260
1196694000  7.1241
1196694000  7.1270
1196694000  7.1265
1196694000  7.1249
1196780400  7.1251
1196780400  7.1267
1196823600  7.1093
1196823600  7.1245
1196823600  7.1283
1196823600  7.1277
1196823600  7.1272
1196823600  7.1249
1196780400  7.1280
1196780400  7.1277
1196780400  7.1275
1196780400  7.1299
1196866800  7.1295
1196866800  7.1290
1196917200  7.1310
1196917200  7.1327
1196917200  7.1316
1196917200  7.1320
1196917200  7.1301
1196917200  7.1295
1196917200  7.1282
1196874000  7.1260
1196874000  7.1261
1196874000  7.1235
1196960400  7.1252
1196960400  7.1265
1196960400  7.1245
1197003600  7.1288
1197003600  7.1337
1197003600  7.1331
1197003600  7.1357
1197003600  7.1325
1197003600  7.1365
1196960400  7.1339
1196960400  7.1298
1196960400  7.1302
1197046800  7.1301
1197046800  7.1305
1197046800  7.1243
1197090000  7.1256
1197090000  7.1353
1197090000  7.1348
1197090000  7.1348
1197090000  7.1304
1197090000  7.1307
1197046800  7.1304
1197046800  7.1302
1197046800  7.1286
1197133200  7.1312
1197133200  7.1311
1197133200  7.1316
1197176400  7.1307
1197176400  7.1265
1197176400  7.1277
1197176400  7.1292
1197176400  7.1297
1197176400  7.1287
1197133200  7.1294
1197133200  7.1282
1197133200  7.1293
1197219600  7.1303
1197219600  7.1299
1197219600  7.1290
1197262800  7.1306
1197262800  7.1261
1197262800  7.1262
1197262800  7.1286
1197262800  7.1211
1197262800  7.1209
1197219600  7.1293
1197219600  7.1299
1197219600  7.1295
1197306000  7.1225
1197306000  7.1304
1197306000  7.1340
1197349200  7.1344
1197349200  7.1332
1197349200  7.1366
1197349200  7.1370
1197349200  7.1353
1197349200  7.1332
1197306000  7.1358
1197306000  7.1313
1197306000  7.1320
1197392400  7.1300
1197392400  7.1273
1197392400  7.1274
1197442800  7.1289
1197442800  7.1274
1197442800  7.1285
1197442800  7.1311
1197442800  7.1311
1197442800  7.1311
1197442800  7.1280
1197399600  7.1294
1197399600  7.1271
1197486000  7.1283
1197486000  7.1275
1197486000  7.1294
1197486000  7.1288
1197529200  7.1292
1197529200  7.1277
1197529200  7.1285
1197529200  7.1249
1197529200  6.9842
1197529200  7.1236
1197486000  7.1224
1197486000  7.1218
1197572400  7.1202
1197572400  7.1210
1197572400  7.1223
1197572400  7.1262
1197615600  7.1290
1197615600  7.1288
1197615600  7.1273
1197615600  7.1261
1197615600  7.1266
1197615600  7.1275
1197572400  7.1298
1197572400  7.1292
1197658800  7.1289
1197658800  7.1290
1197658800  7.1279
1197658800  7.1287
1197702000  7.1191
1197702000  7.1175
1197702000  7.1187
1197702000  7.1178
1197702000  7.1177
1197702000  7.1190
1197658800  7.1242
1197658800  7.1309
1197745200  7.1312
1197745200  7.1344
1197745200  7.1317
1197745200  7.1325
1197788400  7.1290
1197788400  7.1292
1197788400  7.1300
1197788400  7.1313
1197788400  7.1308
1197788400  7.1316
1197745200  7.1307
1197745200  7.1319
1197831600  7.1309
1197831600  7.1293
1197831600  7.1312
1197831600  7.1318
1197874860  7.1373
1197874860  7.1389
1197874860  7.1410
1197874860  7.1393
1197874860  7.1408
1197874860  7.1406
1197831600  7.1409
1197831600  7.1416
1197918000  7.1423
1197918000  7.1444
1197918000  7.1406
1197918000  7.1431
1197961260  7.1439
1197961260  7.1461
1197961260  7.1432
1197961260  7.1422
1197961260  7.1411
1197961260  7.1418
1197925200  7.1403
1197925200  7.1362
1198011600  7.1369
1198011600  7.1412
1198011600  7.1456
1198011600  7.1496
1198011600  7.1470
1198054800  7.1438
1198054800  7.1453
1198054800  7.1463
1198054800  7.1437
1198054800  7.1446
1198054800  7.1431
1198011600  7.1404
1198098000  7.1402
1198098000  7.1392
1198098000  7.1400
1198098000  7.1409
1198098000  7.1446
1198141200  7.1398
1198141200  7.1420
1198141200  7.1404
1198141200  7.1389
1198141200  7.1394
1198141200  7.1384
1198098000  7.1391
1198184400  7.1375
1198184400  7.1386
1198184400  7.1364
1198184400  7.1384
1198184400  7.1348
1198227600  7.1388
1198227600  7.1355
1198227600  7.1376
1198227600  7.1383
1198227600  7.1396
1198227600  7.1387
1198184400  7.1390
1198270800  7.1406
1198270800  7.1397
1198270800  7.1398
1198270800  7.1423
1198270800  7.1410
1198314000  7.1411
1198314000  7.1423
1198314000  7.1433
1198314000  7.1436
1198314000  7.1400
1198314000  7.1423
1198270800  7.1417
1198357200  7.1395
1198357200  7.1446
1198357200  7.1425
1198357200  7.1446
1198357200  7.1402
1198400400  7.1376
1198400400  7.1399
1198400400  7.1413
1198400400  7.1399
1198400400  7.1409
1198400400  7.1400
1198357200  7.1414
1198443600  7.1419
1198443600  7.1412
1198443600  7.1429
1198443600  7.1446
1198443600  7.1434
1198494000  7.1399
1198494000  7.1391
1198494000  7.1385
1198494000  7.1396
1198494000  7.1413
1198494000  7.1385
1198494000  7.1381
1198537200  7.1399
1198537200  7.1408
1198537200  7.1369
1198537200  7.1414
1198537200  7.1428
1198537200  7.1420
1198580400  7.1431
1198580400  7.1410
1198580400  7.1402
1198580400  7.1406
1198580400  7.1379
1198580400  7.1385
1198623600  7.1391
1198623600  7.1400
1198623600  7.1408
1198623600  7.1365
1198623600  7.1365
1198623600  7.1387
1198666800  7.1417
1198666800  7.1388
1198666800  7.1382
1198666800  7.1376
1198666800  7.1381
1198666800  7.1288
1198710000  7.1416
1198710000  7.1420
1198710000  7.1413
1198710000  7.1421
1198710000  7.1396
1198710000  7.1397
1198753200  7.1392
1198753200  7.1580
1198753200  7.1404
1198753200  7.1372
1198753200  7.1358
1198753200  7.1349
1198796400  7.1341
1198796400  7.1340
1198796400  7.1352
1198796400  7.1339
1198796400  7.1335
1198796400  7.1455
1198839600  7.1432
1198839600  7.1420
1198839600  7.1445
1198839600  7.1354
1198839600  7.1333
1198839600  7.1314
1198882800  7.1306
1198882800  7.1353
1198882800  7.1354
1198882800  7.1373
1198882800  7.1394
1198882800  7.1365
1198926000  7.1353
1198926000  7.1332
1198926000  7.1321
1198926000  7.1317
1198926000  7.1311
1198926000  7.1309
1198969200  7.1317
1198969200  7.1345
1198969200  7.1347
1198969200  7.1342
1198969200  7.1354
1198969200  7.1344
1198933200  7.1345
1198933200  7.1344
1198933200  7.1332
1198933200  7.1333
1198933200  7.1320
1198933200  7.1327
1199062800  7.1322
1199062800  7.1326
1199062800  7.1320
1199062800  7.1324
1199062800  7.1329
1199062800  7.1330
1199098800  7.1319
1199098800  7.1324
1199098800  7.1317
1199098800  7.1312
1199098800  7.1312
1199106000  7.1310
1199149200  7.1334
1199149200  7.1341
1199149200  7.1350
1199149200  7.1364
1199149200  7.1364
1199149200  7.1358
1199106000  7.1369
1199106000  7.1348
1199106000  7.1335
1199106000  7.1344
1199106000  7.1339
1199192400  7.1336
1199235600  7.1337
1199235600  7.1338
1199235600  7.1356
1199235600  7.1348
1199235600  7.1346
1199235600  7.1346
1199199600  7.1350
1199199600  7.1409
1199199600  7.1350
1199199600  7.1335
1199199600  7.1364
1199286000  7.1387
1199286000  7.1391
1199329200  7.1397
1199329200  7.1419
1199329200  7.1391
1199329200  7.1395
1199329200  7.1406
1199329200  7.1388
1199286000  7.1372
1199286000  7.1339
1199286000  7.1396
1199286000  7.1397
1199372400  7.1372
1199372400  7.1380
1199415600  7.1370
1199415600  7.1368
1199415600  7.1355
1199415600  7.1330
1199415600  7.1350
1199415600  7.1355
1199372400  7.1297
1199372400  7.1296
1199372400  7.1390
1199372400  7.1383
1199458800  7.1396
1199458800  7.1426
1199502000  7.1431
1199502000  7.1413
1199502000  7.1424
1199502000  7.1409
1199502000  7.1406
1199502000  7.1406
1199458800  7.1413
1199458800  7.1419
1199458800  7.1406
1199458800  7.1390
1199545200  7.1366
1199545200  7.1354
1199588400  7.1350
1199588400  7.1356
1199588400  7.1357
1199588400  7.1355
1199588400  7.1352
1199588400  7.1363
1199545200  7.1368
1199545200  7.1382
1199545200  7.1370
1199545200  7.1372
1199631600  7.1377
1199631600  7.1368
1199674800  7.1386
1199674800  7.1376
1199674800  7.1403
1199674800  7.1334
1199674800  7.1384
1199674800  7.1389
1199631600  7.1385
1199631600  7.1311
1199631600  7.1283
1199631600  7.1280
1199718000  7.1278
1199718000  7.1284
1199768400  7.1310
1199768400  7.1332
1199768400  7.1298
1199768400  7.1302
1199768400  7.1326
1199768400  7.1298
1199768400  7.1292
1199725200  7.1285
1199725200  7.1268
1199725200  7.1267
1199811600  7.1233
1199811600  7.1244
1199811600  7.1287
1199854800  7.1340
1199854800  7.1271
1199854800  7.1288
1199854800  7.1287
1199854800  7.1214
1199854800  7.0910
1199811600  7.1228
1199811600  7.1264
1199811600  7.1282
1199898000  7.1284
1199898000  7.1289
1199898000  7.0917
1199941200  7.0932
1199941200  7.0925
1199941200  7.1250
1199941200  7.1240
1199941200  7.1278
1199941200  7.1255
1199898060  7.1259
1199898060  7.1252
1199898060  7.1241
1199984460  7.1257
1199984460  7.1273
1199984460  7.1242
1200027600  7.1272
1200027600  7.1297
1200027600  7.1253
1200027600  7.1304
1200027600  7.1278
1200027600  7.1222
1199984400  7.1236
1199984400  7.1233
1199984400  7.1228
1200070800  7.1247
1200070800  7.1256
1200070800  7.1270
1200114000  7.1259
1200114000  7.1278
1200114000  7.1270
1200114000  7.1263
1200114000  7.1269
1200114000  7.1218
1200070800  7.1229
1200070800  7.1218
1200070800  7.1226
1200157200  7.1231
1200157200  7.1218
1200157200  7.1284
1200200400  7.1306
1200200400  7.1304
1200200400  7.1292
1200200400  7.1288
1200200400  7.1285
1200200400  7.1269
1200157200  7.1277
1200157200  7.1253
1200157200  7.1259
1200243600  7.1238
1200243600  7.1220
1200243600  7.1237
1200294000  7.1289
1200294000  7.1288
1200294000  7.1293
1200294000  7.1324
1200294000  7.1234
1200294000  7.1260
1200294000  7.1246
1200250800  7.1233
1200250800  7.1236
1200337200  7.1255
1200337200  7.1275
1200337200  7.1289
1200337200  7.1286
1200380400  7.1230
1200380400  7.1228
1200380400  7.1243
1200380400  7.1231
1200380400  7.1221
1200380400  7.1225
1200337200  7.1256
1200337200  7.1244
1200423600  7.1243
1200423600  7.1237
1200423600  7.1242
1200423600  7.1253
1200466800  7.1258
1200466800  7.1230
1200466800  7.1230
1200466800  7.1241
1200466800  7.1207
1200466800  7.1210
1200423600  7.1200
1200423600  7.1266
1200510000  7.1255
1200510000  7.1213
1200510000  7.1207
1200510000  7.1210
1200553200  7.1213
1200553200  7.1189
1200553200  7.1208
1200553200  7.1229
1200553200  7.1199
1200553200  7.1227
1200510000  7.1195
1200510000  7.1201
1200596400  7.1203
1200596400  7.1111
1200596400  7.1106
1200596400  7.1113
1200639600  7.1113
1200639600  7.1131
1200639600  7.1146
1200639600  7.1138
1200639600  7.1126
1200639600  7.1130
1200596400  7.1035
1200596400  7.1145
1200682800  7.1157
1200682800  7.1164
1200682800  7.1151
1200682800  7.1194
1200726000  7.1153
1200726000  7.1172
1200726000  7.1182
1200726000  7.1196
1200726000  7.1176
1200726000  7.1158
1200682800  7.1145
1200682800  7.1155
1200769200  7.1184
1200769200  7.1170
1200769200  7.1157
1200769200  7.1172
1200819600  7.1164
1200819600  7.1180
1200819600  7.1178
1200819600  7.1147
1200819600  7.1136
1200819600  7.1139
1200776400  7.1139
1200862800  7.1151
1200862800  7.1216
1200862800  7.1213
1200862800  7.1176
1200862800  7.1202
1200906060  7.1026
1200906060  7.0995
1200906060  7.1017
1200906060  7.1015
1200906060  7.0987
1200906060  7.1011
1200862800  7.1004
1200949200  7.1017
1200949200  7.0999
1200949200  7.1007
1200949200  7.1013
1200949200  7.1048
1200992400  7.1029
1200992400  7.1036
1200992400  7.1018
1200992400  7.1018
1200992400  7.1103
1200992400  7.1136
1200949200  7.1147
1201035600  7.1143
1201035600  7.1133
1201035600  7.1169
1201035600  7.1117
1201035600  7.1135
1201078800  7.1153
1201078800  7.1141
1201078800  7.1166
1201078800  7.1171
1201078800  7.1099
1201078800  7.1163
1201035600  7.1116
1201122000  7.1090
1201122000  7.1104
1201122000  7.1111
1201122000  7.1115
1201122000  7.1092
1201165200  7.1109
1201165200  7.1085
1201165200  7.1075
1201165200  7.1067
1201165200  7.1061
1201165200  7.1058
1201208400  7.1086
1201208400  7.1100
1201208400  7.1105
1201208400  7.1107
1201208400  7.1085
1201251600  7.1080
1201251600  7.1076
1201251600  7.1061
1201251600  7.1091
1201251600  7.1109
1201251600  7.1109
1201208400  7.1103
1201294800  7.1107
1201294800  7.1116
1201294800  7.1124
1201294800  7.1143
1201294800  7.1127
1201345200  7.1111
1201345200  7.1088
1201345200  7.1129
1201345200  7.1144
1201345200  7.1143
1201345200  7.1132
1201345200  7.1129
1201388400  7.1123
1201388400  7.1104
1201388400  7.1107
1201388400  7.1122
1201388400  7.1105
1201388400  7.1094
1201431600  7.1097
1201431600  7.1113
1201431600  7.1120
1201431600  7.1120
1201431600  7.1119
1201431600  7.1121
1201474800  7.1116
1201474800  7.1113
1201474800  7.1115
1201474800  7.1127
1201474800  7.1102
1201474800  7.1113
1201518000  7.1109
1201518000  7.1062
1201518000  7.1106
1201518000  7.1110
1201518000  7.1111
1201518000  7.1105
1201561260  7.1106
1201561260  7.1119
1201561260  7.1120
1201561260  7.1079
1201561260  7.1087
1201561260  7.1103
1201604400  7.1116
1201604400  7.1110
1201604400  7.1157
1201604400  7.1135
1201604400  7.1106
1201604400  7.1095
1201647660  7.1090
1201647660  7.1105
1201647660  7.1165
1201647660  7.1276
1201647660  7.1256
1201647660  7.1248
1201690800  7.1232
1201690800  7.1248
1201690800  7.1284
1201690800  7.1267
1201690800  7.1078
1201690800  7.1284
1201734000  7.1231
1201734000  7.1087
1201734000  7.1077
1201734000  7.1050
1201734000  7.1099
1201734000  7.1097
1201777200  7.1317
1201777200  7.1248
1201777200  7.1266
1201777200  7.1280
1201777200  7.1319
1201777200  7.1338
1201820400  7.1360
1201820400  7.1338
1201820400  7.1377
1201820400  7.1321
1201820400  7.1297
1201820400  7.1320
1201863600  7.1278
1201863600  7.1271
1201863600  7.1267
1201863600  7.1228
1201863600  7.1268
1201906800  7.1262
1201906800  7.1250
1201906800  7.1142
1201906800  7.1131
1201906800  7.1140
1201906800  7.1193
1201950000  7.1187
1201950000  7.1181
1201950000  7.1093
1201950000  7.1181
1201950000  7.1137
1201950000  7.1199
1202036400  7.1202
1202036400  7.1204
1202036400  7.1193
1202036400  7.1218
1202036400  7.1159
1202036400  7.1178
1202036400  7.1189
1202036400  7.1179
1202036400  7.1214
1202036400  7.1198
1202036400  7.1186
1202036400  7.1199
1202079600  7.1180
1202079600  7.1156
1202079600  7.1143
1202079600  7.1147
1202079600  7.1141
1202079600  7.1140
1202122800  7.1094
1202122800  7.1092
1202122800  7.1076
1202122800  7.1091
1202122800  7.1089
1202122800  7.1119
1202166000  7.1120
1202166000  7.1134
1202166000  7.1171
1202166000  7.1174
1202166000  7.1163
1202166000  7.1214
1202209200  7.1189
1202209200  7.1164
1202209200  7.1164
1202209200  7.1174
1202209200  7.1157
1202209200  7.1196
1202259600  7.1197
1202259600  7.1239
1202259600  7.1243
1202259600  7.1219
1202259600  7.1231
1202259600  7.1219
1202259600  7.1230
1202216400  7.1212
1202216400  7.1221
1202216400  7.1219
1202216400  7.1254
1202216400  7.1278
1202346000  7.1260
1202346000  7.1234
1202346000  7.1234
1202346000  7.1255
1202346000  7.1254
1202346000  7.1249
1202346000  7.1239
1202302800  7.1209
1202302800  7.1231
1202302800  7.1239
1202302800  7.1181
1202302800  7.1174
1202389200  7.1101
1202432400  7.1149
1202432400  7.1169
1202432400  7.1177
1202432400  7.1214
1202432400  7.1223
1202432400  7.1186
1202389200  7.1196
1202389200  7.1171
1202389200  7.1199
1202389200  7.1205
1202389200  7.1261
1202475600  7.1194
1202518800  7.1202
1202518800  7.1149
1202518800  7.1180
1202518800  7.1175
1202518800  7.1178
1202518800  7.1167
1202475600  7.1132
1202475600  7.1156
1202475600  7.1165
1202475600  7.1210
1202475600  7.1235
1202562000  7.1146
1202605200  7.1147
1202605200  7.1125
1202605200  7.1135
1202605200  7.1111
1202605200  7.1111
1202605200  7.1113
1202562000  7.1123
1202562000  7.1103
1202562000  7.1112
1202562000  7.1115
1202562000  7.1115
1202648400  7.1107
1202691600  7.1090
1202691600  7.1096
1202691600  7.1089
1202691600  7.1104
1202691600  7.1048
1202691600  7.1031
1202655600  7.1045
1202655600  7.1044
1202655600  7.1062
1202655600  7.1013
1202655600  7.1009
1202742000  7.1006
1202742000  7.1015
1202785200  7.1028
1202785200  7.1006
1202785200  7.0981
1202785200  7.0987
1202785200  7.0982
1202785200  7.0916
1202742000  7.0982
1202742000  7.0987
1202742000  7.1021
1202742000  7.1005
1202828400  7.1059
1202828400  7.1081
1202871600  7.1041
1202871600  7.1068
1202871600  7.1057
1202871600  7.1053
1202871600  7.1047
1202871600  7.1043
1202828400  7.1098
1202828400  7.1126
1202828400  7.1105
1202828400  7.1085
1202914800  7.1128
1202914800  7.1148
1202958000  7.1116
1202958000  7.1124
1202958000  7.1167
1202958000  7.1134
1202958000  7.1102
1202958000  7.1180
1202914800  7.1082
1202914800  7.1072
1202914800  7.1051
1202914800  7.1037
1203001200  7.1036
1203001200  7.1034
1203044400  7.1019
1203044400  7.1014
1203044400  7.1009
1203044400  7.1016
1203044400  7.1041
1203044400  7.1051
1203001200  7.1054
1203001200  7.1042
1203001200  7.1048
1203001200  7.1043
1203087600  7.1092
1203087600  7.1083
1203130800  7.1055
1203130800  7.1069
1203130800  7.1055
1203130800  7.1023
1203130800  7.1018
1203130800  7.1015
1203087600  7.0996
1203087600  7.0996
1203087600  7.0993
1203087600  7.0986
1203174000  7.0999
1203174000  7.0999
1203224400  7.1003
1203224400  7.1026
1203224400  7.1027
1203224400  7.1008
1203224400  7.1001
1203224400  7.0981
1203224400  7.0985
1203181260  7.0962
1203181260  7.0973
1203181260  7.0959
1203267660  7.0946
1203267660  7.0950
1203310800  7.0967
1203310800  7.0972
1203310800  7.0978
1203310800  7.0946
1203310800  7.0941
1203310800  7.0896
1203267600  7.0876
1203267600  7.0901
1203267600  7.0910
1203354000  7.0915
1203354000  7.0934
1203397200  7.1004
1203397200  7.0923
1203397200  7.0992
1203397200  7.0969
1203397200  7.0987
1203397200  7.0974
1203354000  7.0962
1203354000  7.0973
1203354000  7.0967
1203440400  7.0958
1203440400  7.0983
1203440400  7.0968
1203483600  7.0973
1203483600  7.0989
1203483600  7.0994
1203483600  7.0985
1203483600  7.1004
1203483600  7.0979
1203440400  7.1002
1203440400  7.0999
1203440400  7.0994
1203526800  7.0989
1203526800  7.0998
1203526800  7.1015
1203570000  7.0997
1203570000  7.0888
1203570000  7.0902
1203570000  7.0977
1203570000  7.0982
1203570000  7.1024
1203526800  7.1035
1203526800  7.1054
1203526800  7.1014
1203613200  7.0996
1203613200  7.0983
1203613200  7.0991
1203656400  7.0998
1203656400  7.1005
1203656400  7.0962
1203656400  7.0924
1203656400  7.0881
1203656400  7.0901
1203613200  7.0900
1203613200  7.0892
1203613200  7.0911
1203699600  7.0893
1203699600  7.0917
1203699600  7.1008
1203742800  7.0988
1203742800  7.1019
1203742800  7.0993
1203742800  7.1011
1203742800  7.0989
1203742800  7.0993
1203706860  7.0990
1203706860  7.0985
1203706860  7.1001
1203793260  7.0987
1203793260  7.0979
1203793260  7.0954
1203793260  7.0992
1203836400  7.1017
1203836400  7.0998
1203836400  7.1011
1203836400  7.0999
1203836400  7.0988
1203836400  7.0982
1203793200  7.0988
1203793200  7.0991
1203879600  7.0988
1203879600  7.0979
1203879600  7.0980
1203879600  7.0987
1203922800  7.0980
1203922800  7.0969
1203922800  7.0973
1203922800  7.0974
1203922800  7.0974
1203922800  7.0969
1203879600  7.0954
1203879600  7.0974
1203966000  7.0966
1203966000  7.0983
1203966000  7.0966
1203966000  7.1001
1204009200  7.1009
1204009200  7.0985
1204009200  7.0973
1204009200  7.0904
1204009200  7.0869
1204009200  7.0870
1203966060  7.0843
1203966060  7.0855
1204052460  7.0862
1204052460  7.0846
1204052460  7.0841
1204052460  7.0847
1204095600  7.0852
1204095600  7.0845
1204095600  7.0769
1204095600  7.0823
1204095600  7.0853
1204095600  7.0871
1204052460  7.0881
1204052460  7.0842
1204138860  7.0844
1204138860  7.0849
1204138860  7.0856
1204138860  7.0864
1204182000  7.0856
1204182000  7.0849
1204182000  7.0881
1204182000  7.0892
1204182000  7.0901
1204182000  7.0888
1204138800  7.0869
1204138800  7.0968
1204225200  7.0947
1204225200  7.0903
1204225200  7.0891
1204225200  7.0930
1204268400  7.0958
1204268400  7.0968
1204268400  7.1001
1204268400  7.1011
1204268400  7.0909
1204268400  7.0828
1204282800  7.0807
1204282800  7.0793
1204318800  7.0814
1204318800  7.0825
1204318800  7.0855
1204318800  7.0848
1204318800  7.0854
1204362000  7.0856
1204362000  7.0865
1204362000  7.0861
1204362000  7.0862
1204362000  7.0892
1204362000  7.0897
1204318800  7.0897
1204405200  7.0889
1204405200  7.0870
1204405200  7.0877
1204405200  7.0874
1204448400  7.0897
1204448400  7.0873
1204448400  7.0868
1204448400  7.0856
1204448400  7.0860
1204448400  7.0872
1204405200  7.0885
1204491600  7.0883
1204491600  7.0868
1204491600  7.0877
1204491600  7.0888
1204491600  6.7458
1204534800  7.0874
1204534800  7.0864
1204534800  7.0742
1204534800  7.0855
1204534800  7.0836
1204534800  7.0829
1204491600  7.0848
1204578000  7.0852
1204578000  7.0765
1204578000  7.0683
1204578000  7.0681
1204578000  7.0658
1204621200  7.0681
1204621200  7.0682
1204621200  7.0824
1204621200  7.0809
1204621200  7.0822
1204621200  7.0796
1204578060  6.7909
1204664460  7.0818
1204664460  7.0817
1204664460  7.0857
1204664460  7.0845
1204664460  7.0886
1204707600  7.0891
1204707600  7.0870
1204707600  7.0871
1204707600  7.0861
1204707600  7.0899
1204707600  7.0872
1204671600  7.0904
1204758000  7.0890
1204758000  7.0883
1204758000  7.0862
1204758000  7.0899
1204758000  7.0883
1204758000  7.0877
1204801200  7.0880
1204801200  7.0885
1204801200  7.0898
1204801200  7.0902
1204801200  7.0905
1204801200  7.0948
1204844400  7.0955
1204844400  7.0975
1204844400  7.0996
1204844400  7.1026
1204844400  7.0984
1204844400  7.0987
1204887600  7.0974
1204887600  7.0970
1204887600  7.0978
1204887600  7.0957
1204887600  7.0909
1204887600  7.0947
1204930800  7.0968
1204930800  7.0971
1204930800  7.0962
1204930800  7.0983
1204930800  7.0987
1204930800  7.0980
1204974000  7.0968
1204974000  7.0975
1204974000  7.0968
1204974000  7.0976
1204974000  7.0969
1204974000  7.0966
1205017200  7.0962
1205017200  7.0978
1205017200  7.0965
1205017200  7.0966
1205060400  7.0955
1205060400  7.0948
1205060400  7.0948
1205060400  7.0968
1205060400  7.0985
1205060400  7.0990
1205103600  7.0971
1205103600  7.0970
1205103600  7.0984
1205103600  7.0980
1205103600  7.0966
1205103600  7.0950
1205146800  7.0943
1205146800  7.0941
1205146800  7.0938
1205146800  7.0962
1205146800  7.0917
1205146800  7.0926
1205190000  7.0929
1205190000  7.0939
1205190000  7.0950
1205190000  7.0953
1205190000  7.0951
1205190000  7.0930
1205233200  7.0919
1205233200  7.0908
1205233200  7.0887
1205233200  7.0894
1205233200  7.0870
1205233200  7.0890
1205283660  7.0912
1205283660  7.0886
1205283660  7.0889
1205283660  7.0885
1205283660  7.0907
1205283660  7.0851
1205283660  7.0848
1205240400  7.0876
1205240400  7.0872
1205240400  7.0858
1205240400  7.0868
1205370000  7.0848
1205370000  7.0842
1205370000  7.0851
1205370000  7.0765
1205370000  7.0729
1205370000  7.0724
1205370000  7.0745
1205326800  7.0722
1205326800  7.0708
1205326800  7.0677
1205326800  7.0690
1205326800  7.0757
1205413200  7.0740
1205456460  7.0728
1205456460  7.0771
1205456460  7.0787
1205456460  7.0759
1205456460  7.0731
1205413200  7.0712
1205413200  7.0741
1205413200  7.0755
1205413200  7.0766
1205413200  7.0780
1205499600  7.0766
1205542800  7.0764
1205542800  7.0750
1205542800  7.0774
1205542800  7.0769
1205542800  7.0781
1205542800  7.0757
1205499600  7.0758
1205499600  7.0756
1205499600  7.0725
1205499600  7.0762
1205586000  7.0737
1205629200  7.0690
1205629200  7.0762
1205629200  7.0803
1205629200  7.0772
1205629200  7.0783
1205629200  7.0775
1205586000  7.0790
1205586000  7.0789
1205586000  7.0785
1205586000  7.0766
1205586000  7.0793
1205672400  7.0750
1205722800  7.0758
1205722800  7.0758
1205722800  7.0738
1205722800  7.0770
1205722800  7.0740
1205722800  7.2159
1205679600  7.0736
1205679600  7.0742
1205679600  7.0747
1205679600  7.0748
1205766000  7.0737
1205766000  7.0736
1205809200  7.0744
1205809200  7.0745
1205809200  7.0748
1205809200  7.0733
1205809200  7.0755
1205809200  7.0754
1205766000  7.0690
1205766000  7.0741
1205766000  7.0761
1205852400  7.0737
1205852400  7.0740
1205895600  7.0738
1205895600  7.0745
1205895600  7.0737
1205895600  7.0726
1205895600  7.0718
1205895600  7.0733
1205852400  7.0740
1205852400  7.0727
1205852400  7.0730
1205852400  7.0732
1205938800  7.0735
1205938800  7.0731
1205982000  7.0732
1205982000  7.0721
1205982000  7.0715
1205982000  7.0710
1205982000  7.0695
1205938800  7.0679
1205938800  7.0765
1205938800  7.0802
1205938800  7.0760
1206025200  7.0719
1206025200  7.0721
1206068400  7.0712
1206068400  7.0739
1206068400  7.0731
1206068400  7.0719
1206025200  7.0650
1206025200  7.0693
1206025200  7.0733
1206025200  7.0733
1206111600  7.0737
1206111600  7.0741
1206154800  7.0767
1206154800  7.0742
1206154800  7.0728
1206154800  7.0720
1206154800  7.0750
1206154800  7.0715
1206118800  7.0746
1206118800  7.0752
1206118800  7.0743
1206118800  7.0763
1206205200  7.0743
1206205200  7.0752
1206248400  7.0758
1206248400  7.0768
1206248400  7.0732
1206248400  7.0762
1206248400  7.0777
1206248400  7.0774
1206205200  7.0747
1206205200  7.0740
1206205200  7.0765
1206291600  7.0738
1206291600  7.0752
1206334800  7.0747
1206334800  7.0733
1206334800  7.0746
1206334800  7.0779
1206334800  7.0760
1206291600  7.0758
1206291600  7.0779
1206291600  7.0797
1206378000  7.0777
1206378000  7.0729
1206378000  7.0688
1206421200  7.0727
1206421200  7.0750
1206421200  7.0786
1206421200  7.0870
1206414000  7.0811
1206414000  7.0807
1206500400  7.0815
1206500400  7.0816
1206500400  7.0914
1206500400  7.0794
1206500400  6.8580
1206500400  7.0754
1206500400  7.0748
1206500400  7.0738
1206565270  6.9669
1206572584  6.9666
1206579898  6.9658
1206587212  6.9631
1206594530  6.9537
1206601851  6.9645
1206609165  6.9606
1206616487  6.9676
1206623802  6.9643
1206631123  6.9690
1206638438  6.9639
1206645753  6.9629
1206653067  6.9725
1206660386  6.9761
1206667698  6.9730
1206675012  6.9737
1206682330  6.9733
1206689643  6.9638
1206696963  6.9675
1206704279  6.9635
1206711592  6.9622
1206718909  6.9651
1206726224  6.9631
1206733547  6.9621
1206740864  6.9634
1206748179  6.9621
1206755492  6.9629
1206762812  6.9639
1206770125  6.9639
1206777439  6.9638
1206784754  6.9630
1206792067  6.9611
1206799393  6.9598
1206803113  6.9634
1206814035  6.9644
1206821352  6.9639
1206828666  6.9754
1206835984  6.9750
1206843301  6.9728
1206850616  6.9734
1206857933  6.9771
1206865246  6.9747
1206872561  6.9730
1206879875  6.9806
1206887194  6.9770
1206894507  6.9754
1206901827  6.9792
1206909145  6.9768
1206916459  6.9783
1206923774  6.9759
1206931087  6.9739
1206938401  6.9738
1206945723  6.9779
1206953039  6.9805
1206960362  6.9732
1206967677  6.9770
1206974991  6.9738
1206982306  6.9734
1206989622  6.9719
1206996935  6.9742
1207004251  6.9756
1207011571  6.9758
1207018891  6.9787
1207026206  6.9765
1207033527  6.9754
1207040848  6.9711
1207048169  6.9734
1207055491  6.9914
1207062806  6.9944
1207070126  6.9690
1207077441  6.9674
1207084755  6.9671
1207092074  6.9627
1207099388  6.9627
1207106702  6.9626
1207114016  6.9625
1207121335  6.9613
1207128649  6.9619
1207135964  6.9464
1207143280  6.9443
1207150596  6.9645
1207157916  6.9654
1207165231  6.9653
1207172546  6.9651
1207179859  6.9669
1207187175  6.9675
1207194493  6.9713
1207201810  6.9694
1207209129  6.9697
1207216450  6.9657
1207223773  6.9657
1207231100  6.9607
1207238424  6.9618
1207245743  6.9580
1207253058  6.9598
1207260373  6.9588
1207267688  6.9606
1207275008  6.9599
1207282323  6.9598
1207289638  6.9607
1207296954  6.9635
1207304290  6.9597
1207311610  6.9594
1207318930  6.9538
1207326251  6.9611
1207333571  6.9613
1207340887  6.9601
1207348207  6.9599
1207355530  6.9573
1207362852  6.9566
1207370167  6.9563
1207377485  6.9566
1207384800  6.9538
1207392115  6.9558
1207399430  6.9518
1207406745  6.9521
1207414060  6.9525
1207421375  6.9521
1207428689  6.9508
1207436003  6.9584
1207443318  6.9544
1207450633  6.9592
1207457947  6.9565
1207465269  6.9562
1207472589  6.9560
1207479905  6.9584
1207487221  6.9581
1207494542  6.9575
1207501863  6.9562
1207509181  6.9594
1207516501  6.9670
1207523820  6.9576
1207531134  6.9580
1207538449  6.9576
1207545764  6.9571
1207553086  6.9557
1207560407  6.9546
1207567723  6.9553
1207575045  6.9516
1207582364  6.9514
1207589680  6.9510
1207596998  6.9504
1207604313  6.9521
1207611627  6.9506
1207618947  6.9503
1207626262  6.9494
1207633577  6.9514
1207640899  6.9527
1207648219  6.9508
1207655540  6.9513
1207662861  6.9514
1207670179  6.9502
1207677500  6.9526
1207684816  6.9460
1207692133  6.9493
1207699448  6.9472
1207706763  6.9422
1207714078  6.9395
1207721396  6.9432
1207728712  6.9363
1207736032  6.9435
1207743348  6.9485
1207750664  6.9367
1207757979  6.9351
1207765294  6.9381
1207772609  6.9363
1207779925  6.9364
1207787247  6.9422
1207794562  6.9429
1207801881  6.9442
1207809203  6.9496
1207816520  6.9453
1207823836  6.9436
1207831158  6.9407
1207838479  6.9408
1207845793  6.9373
1207853111  6.9356
1207860431  6.9439
1207867743  6.9399
1207875055  6.9380
1207882368  6.9430
1207889686  6.9407
1207896999  6.9385
1207904317  6.9444
1207911633  6.9557
1207918947  6.9578
1207926260  6.9545
1207933572  6.9518
1207940895  6.9532
1207948208  6.9521
1207955520  6.9526
1207962833  6.9557
1207970150  6.9554
1207977464  6.9511
1207984779  6.9533
1207992096  6.9519
1207999411  6.9526
1208006724  6.9558
1208014036  6.9563
1208021355  6.9561
1208028671  6.9540
1208035984  6.9553
1208043296  6.9552
1208050614  6.9530
1208057928  6.9536
1208065241  6.9525
1208072554  6.9553
1208079867  6.9579
1208087180  6.9540
1208094494  6.9578
1208101808  6.9571
1208109121  6.9541
1208116433  6.9546
1208123746  6.9545
1208131059  6.9544
1208138371  6.9555
1208145686  6.9535
1208153013  6.9541
1208160332  6.9570
1208167645  6.9582
1208174964  6.9560
1208182281  6.9590
1208189594  6.9567
1208196913  6.9582
1208204227  6.9587
1208211541  6.9590
1208218854  6.9593
1208226166  6.9594
1208233484  6.9569
1208240798  6.9672
1208248114  6.9627
1208255429  6.9549
1208262743  6.9551
1208270056  6.9549
1208277368  6.9568
1208284681  6.9579
1208291994  6.9576
1208299308  6.9552
1208306621  6.9571
1208313935  6.9544
1208321255  6.9542
1208328569  6.9583
1208335889  6.9546
1208343204  6.9548
1208350524  6.9565
1208357843  6.9586
1208365162  6.9566
1208372476  6.9605
1208379796  6.9547
1208387109  6.9568
1208394422  6.9566
1208401742  6.9557
1208409062  6.9540
1208416380  6.9608
1208423696  6.9605
1208431011  6.9597
1208438325  6.9589
1208445638  6.9606
1208452952  6.9567
1208460278  6.9557
1208467594  6.9575
1208474913  6.9580
1208482229  6.9568
1208489546  6.9550
1208496859  6.9555
1208504170  6.9549
1208511483  6.9587
1208518796  6.9576
1208526109  6.9556
1208533419  6.9576
1208540738  6.9605
1208548049  6.9586
1208555364  6.9575
1208562683  6.9562
1208569996  6.9581
1208577310  6.9556
1208584623  6.9569
1208591937  6.9559
1208599257  6.9557
1208606571  6.9558
1208613890  6.9595
1208621206  6.9614
1208628521  6.9562
1208635835  6.9526
1208643149  6.9524
1208650464  6.9543
1208657778  6.9514
1208665092  6.9540
1208672407  6.9538
1208679727  6.9571
1208687048  6.9547
1208694364  6.9535
1208701679  6.9555
1208708996  6.9546
1208716314  6.9544
1208723635  6.9523
1208730950  6.9541
1208738264  6.9542
1208745588  6.9572
1208752901  6.9526
1208760215  6.9532
1208767536  6.9550
1208774858  6.9578
1208782172  6.9566
1208789489  6.9549
1208796802  6.9590
1208804115  6.9587
1208811437  6.9583
1208818751  6.9599
1208826065  6.9586
1208833380  6.9578
1208840696  6.9584
1208848012  6.9631
1208855326  6.9627
1208862640  6.9611
1208869955  6.9552
1208877268  6.9557
1208884587  6.9534
1208891907  6.9524
1208899225  6.9536
1208906539  6.9534
1208913857  6.9533
1208921171  6.9516
1208928493  6.9596
1208935814  6.9550
1208943134  6.9559
1208950447  6.9562
1208957761  6.9530
1208965081  6.9541
1208972406  6.9572
1208979720  6.9610
1208987040  6.9589
1208994361  6.9586
1209001676  6.9611
1209008989  6.9600
1209016309  6.9618
1209023630  6.9719
1209030944  6.9529
1209038266  6.9605
1209045587  6.9482
1209052903  6.9523
1209060224  6.9525
1209067543  6.9494
1209074857  6.9583
1209082178  6.9566
1209089492  6.9580
1209096810  6.9532
1209104133  6.9552
1209111453  6.9508
1209118768  6.9596
1209126083  6.9496
1209133397  6.9461
1209140711  6.9470
1209148028  6.9489
1209155341  6.9461
1209162659  6.9434
1209169980  6.9417
1209177293  6.9437
1209184607  6.9457
1209191922  6.9472
1209199236  6.9452
1209206563  6.9439
1209213884  6.9482
1209221204  6.9457
1209228526  6.9448
1209235840  6.9485
1209251059  6.9459
1209258425  6.9443
1209265742  6.9444
1209273060  6.9439
1209280379  6.9423
1209287699  6.9399
1209295019  6.9406
1209302333  6.9393
1209309648  6.9467
1209316961  6.9422
1209324283  6.9430
1209331597  6.9416
1209338921  6.9426
1209346242  6.9415
1209353558  6.9411
1209360874  6.9420
1209368196  6.9393
1209375509  6.9446
1209382831  6.9416
1209390148  6.9381
1209397462  6.9380
1209404776  6.9389
1209602345  6.9291
1209609664  6.9303
1209616978  6.9329
1209624298  6.9311
1209631616  6.9323
1209638936  6.9320
1209646251  6.9322
1209653572  6.9349
1209660887  6.9365
1209668203  6.9357
1209675524  6.9330
1209682838  6.9360
1209690153  6.9373
1209697467  6.9366
1209704781  6.9383
1209712096  6.9345
1209719411  6.9363
1209726725  6.9358
1209734041  6.9368
1209741355  6.9353
1209748670  6.9359
1209755985  6.9416
1209763307  6.9366
1209770621  6.9402
1209777943  6.9379
1209785257  6.9406
1209792574  6.9383
1209799894  6.9402
1209807216  6.9479
1209814533  6.9402
1209821850  6.9422
1209829171  6.9404
1209836491  6.9412
1209843805  6.9440
1209851126  6.9389
1209858446  6.9374
1209865761  6.9394
1209873076  6.9353
1209880398  6.9405
1209887717  6.9439
1209895031  6.9418
1209902347  6.9412
1209909674  6.9425
1209916989  6.9419
1209924311  6.9407
1209931630  6.9428
1209938951  6.9430
1209946268  6.9414
1209953583  6.9406
1209960902  6.9424
1209968221  6.9416
1209975536  6.9417
1209982850  6.9386
1210000656  6.9355
1210007962  6.9334
1210015273  6.9328
1210022583  6.9330
1210029891  6.9301
1210037198  6.9280
1210044506  6.9294
1210051814  6.9195
1210059122  6.9265
1210066433  6.9199
1210073744  6.9230
1210081068  6.9189
1210088391  6.9213
1210095705  6.9154
1210103022  6.9156
1210110335  6.9186
1210117652  6.9207
1210124971  6.9193
1210132282  6.9194
1210139594  6.9216
1210146907  6.9182
1210154229  6.9207
1210161550  6.9217
1210168862  6.9158
1210176175  6.9183
1210183489  6.9179
1210190802  6.9195
1210198121  6.9168
1210205440  6.9176
1210212758  6.9193
1210220076  6.9175
1210227390  6.9182
1210234710  6.9201
1210242029  6.9211
1210249342  6.9178
1210256657  6.9155
1210263973  6.9174
1210271287  6.9189
1210278605  6.9233
1210285927  6.9240
1210293244  6.9241
1210300559  6.9213
1210307875  6.9182
1210315189  6.9181
1210322507  6.9239
1210329821  6.9258
1210337142  6.9237
1210344460  6.9214
1210351773  6.9217
1210359093  6.9286
1210366413  6.9293
1210373726  6.9292
1210388358  6.9391
1210395672  6.9455
1210402986  6.9377
1210410300  6.9378
1210417621  6.9333
1210424942  6.9379
1210432255  6.9398
1210439578  6.9385
1210446895  6.9392
1210454211  6.9358
1210461525  6.9372
1210468840  6.9375
1210476154  6.9382
1210483469  6.9387
1210490789  6.9403
1210498102  6.9377
1210505424  6.9365
1210512742  6.9367
1210520055  6.9355
1210527368  6.9356
1210534681  6.9379
1210541993  6.9412
1210549313  6.9391
1210556635  6.9418
1210563948  6.9371
1210571268  6.9379
1210578581  6.9357
1210585895  6.9333
1210593214  6.9372
1210600527  6.9341
1210607840  6.9326
1210615156  6.9347
1210622470  6.9335
1210629789  6.9318
1210637109  6.9339
1210644429  6.9355
1210651746  6.9347
1210659067  6.9388
1210666388  6.9332
1210673710  6.9336
1210681029  6.9339
1210688345  6.9332
1210695660  6.9376
1210702974  6.9401
1210710287  6.9386
1210717609  6.9399
1210724922  6.9396
1210732239  6.9383
1210739552  6.9416
1210746873  6.9441
1210754193  6.9454
1210761508  6.9422
1210768822  6.9399
1210776136  6.9387
1210783450  6.9400
1210790764  6.9411
1210798081  6.9408
1210805396  6.9440
1210812710  6.9449
1210820024  6.9454
1210827339  6.9453
1210834653  6.9692
1210841968  6.9437
1210849282  6.9408
1210856602  6.9430
1210863923  6.9413
1210871244  6.9408
1210878565  6.9418
1210885886  6.9453
1210893200  6.9457
1210900514  6.9468
1210907832  6.9438
1210915146  6.9466
1210922469  6.9499
1210929783  6.9457
1210937105  6.9438
1210944426  6.9437
1210951741  6.9434
1210959056  6.9451
1210966370  6.9464
1210973683  6.9467
1210980996  6.9457
1210988310  6.9471
1210995628  6.9477
1211002951  6.9422
1211010268  6.9450
1211017583  6.9456
1211024906  6.9408
1211032230  6.9414
1211039555  6.9424
1211046870  6.9415
1211054183  6.9433
1211061497  6.9431
1211068818  6.9430
1211076133  6.9433
1211083445  6.9372
1211090768  6.9420
1211098082  6.9412
1211105397  6.9438
1211112711  6.9437
1211120025  6.9420
1211127340  6.9480
1211134655  6.9479
1211141969  6.9469
1211149290  6.9418
1211156604  6.9393
1211163917  6.9393
1211171236  6.9396
1211178551  6.9415
1211185869  6.9448
1211193191  6.9448
1211208086  6.9403
1211215396  6.9441
1211222714  6.9413
1211230024  6.9388
1211237334  6.9425
1211244651  6.9423
1211251963  6.9413
1211259273  6.9484
1211266584  6.9403
1211273901  6.9345
1211281220  6.9353
1211288534  6.9385
1211295844  6.9451
1211303156  6.9496
1211310473  6.9481
1211317791  6.9443
1211325102  6.9467
1211332412  6.9430
1211339727  6.9431
1211347045  6.9459
1211354356  6.9428
1211361674  6.9398
1211368990  6.9450
1211376304  6.9409
1211383619  6.9408
1211390931  6.9384
1211398249  6.9420
1211405563  6.9400
1211412877  6.9428
1211420190  6.9428
1211427503  6.9434
1211434817  6.9435
1211442130  6.9423
1211449443  6.9332
1211456765  6.9395
1211464084  6.9411
1211471397  6.9416
1211478710  6.9369
1211486025  6.9380
1211493337  6.9406
1211500659  6.9427
1211507978  6.9420
1211515299  6.9388
1211522630  6.9409
1211529943  6.9380
1211537264  6.9398
1211544582  6.9417
1211551896  6.9437
1211559212  6.9441
1211566527  6.9437
1211573840  6.9433
1211581153  6.9431
1211588466  6.9424
1211595779  6.9433
1211603092  6.9424
1211610407  6.9442
1211617720  6.9418
1211625037  6.9428
1211632356  6.9494
1211639670  6.9463
1211646984  6.9465
1211654297  6.9479
1211661613  6.9486
1211668926  6.9453
1211676247  6.9448
1211683565  6.9444
1211690879  6.9437
1211698194  6.9445
1211705515  6.9457
1211712837  6.9430
1211720151  6.9429
1211727470  6.9416
1211734792  6.9424
1211742107  6.9416
1211749421  6.9413
1211756735  6.9407
1211764056  6.9504
1211771376  6.9454
1211778689  6.9466
1211786006  6.9488
1211793319  6.9476
1211800634  6.9497
1211807948  6.9511
1211815264  6.9494
1211822583  6.9486
1211829897  6.9493
1211837211  6.9461
1211844525  6.9491
1211851847  6.9508
1211859166  6.9415
1211866480  6.9450
1211873793  6.9489
1211881106  6.9418
1211888425  6.9477
1211895747  6.9458
1211903061  6.9392
1211910377  6.9484
1211917697  6.9591
1211925013  6.9578
1211932334  6.9573
1211939647  6.9554
1211946969  6.9554
1211954289  6.9594
1211961611  6.9547
1211968930  6.9552
1211976244  6.9516
1211983565  6.9486
1211990879  6.9436
1211998200  6.9457
1212005514  6.9488
1212012827  6.9491
1212020143  6.9504
1212027462  6.9462
1212034773  6.9457
1212283534  6.9426
1212290850  6.9433
1212298168  6.9427
1212305493  6.9469
1212312813  6.9474
1212320134  6.9497
1212327448  6.9472
1212334763  6.9455
1212342077  6.9437
1212349394  6.9460
1212356709  6.9457
1212364027  6.9449
1212371340  6.9437
1212378660  6.9412
1212385973  6.9343
1212393288  6.9435
1212400601  6.9438
1212407916  6.9415
1212415231  6.9428
1212422545  6.9480
1212429859  6.9462
1212437179  6.9474
1212444497  6.9462
1212451812  6.9491
1212459126  6.9464
1212466441  6.9503
1212473756  6.9492
1212481070  6.9489
1212488388  6.9446
1212495708  6.9450
1212503030  6.9480
1212510343  6.9498
1212517660  6.9392
1212524974  6.9468
1212532294  6.9485
1212539614  6.9524
1212546931  6.9498
1212554246  6.9510
1212561565  6.9470
1212577592  6.9446
1212584901  6.9426
1212592213  6.9442
1212606840  6.9461
1212614157  6.9444
1212621471  6.9504
1212628789  6.9500
1212636103  6.9493
1212643415  6.9465
1212650726  6.9515
1212658039  6.9500
1212665359  6.9509
1212672674  6.9529
1212679983  6.9480
1212687295  6.9466
1212694607  6.9448
1212701918  6.9481
1212709228  6.9462
1212716538  6.9461
1212723847  6.9440
1212731158  6.9484
1212738470  6.9464
1212745780  6.9392
1212753096  6.9417
1212760406  6.9428
1212767724  6.9441
1212775035  6.9412
1212782346  6.9437
1212789657  6.9453
1212796972  6.9491
1212804283  6.9468
1212811593  6.9462
1212818907  6.9479
1212826220  6.9485
1212833533  6.9444
1212840846  6.9449
1212848160  6.9474
1212855484  6.9461
1212862797  6.9459
1212870110  6.9440
1212877423  6.9449
1212884740  6.9441
1212892054  6.9458
1212899381  6.9457
1212906702  6.9462
1212914021  6.9388
1212921340  6.9387
1212928658  6.9365
1212935974  6.9371
1212943289  6.9375
1212950608  6.9427
1212957922  6.9457
1212965235  6.9433
1212972549  6.9439
1212979862  6.9399
1212987188  6.9386
1212994502  6.9433
1213001820  6.9406
1213009135  6.9420
1213016449  6.9414
1213023762  6.9419
1213031077  6.9406
1213038396  6.9406
1213045709  6.9429
1213053022  6.9377
1213060336  6.9719
1213067651  6.9737
1213074972  6.9701
1213082292  6.9852
1213089601  6.9741
1213096917  6.9703
1213104231  6.9706
1213111544  6.9721
1213118866  6.9688
1213126178  6.9697
1213133495  6.9705
1213140813  6.9696
1213148127  6.9670
1213155438  6.9690
1213162749  6.9683
1213170065  6.9709
1213177386  6.9712
1213184703  6.9685
1213192023  6.9681
1213199337  6.9632
1213206658  6.9686
1213213972  6.9690
1213221287  6.9723
1213228600  6.9732
1213235915  6.9691
1213243230  6.9659
1213250548  6.9674
1213257862  6.9660
1213265177  6.9593
1213272491  6.9627
1213279805  6.9645
1213287127  6.9663
1213294441  6.9645
1213301756  6.9628
1213309071  6.9666
1213316386  6.9658
1213323700  6.9651
1213331014  6.9701
1213338336  6.9663
1213345650  6.9696
1213352969  6.9631
1213360290  6.9665
1213367608  6.9695
1213374925  6.9644
1213382246  6.9665
1213389561  6.9655
1213396884  6.9682
1213404201  6.9706
1213411518  6.9709
1213418834  6.9718
1213426148  6.9682
1213433463  6.9699
1213440778  6.9651
1213448092  6.9696
1213455406  6.9696
1213462720  6.9699
1213470035  6.9688
1213477355  6.9692
1213484673  6.9677
1213491987  6.9660
1213499303  6.9677
1213506617  6.9644
1213513934  6.9683
1213521249  6.9684
1213528564  6.9638
1213535880  6.9648
1213543194  6.9685
1213550508  6.9697
1213557822  6.9640
1213565135  6.9652
1213572458  6.9663
1213579774  6.9656
1213587095  6.9691
1213594409  6.9624
1213601731  6.9614
1213609046  6.9577
1213616369  6.9545
1213623683  6.9567
1213630999  6.9644
1213638314  6.9632
1213645635  6.9663
1213652949  6.9696
1213690774  6.9551
1213698086  6.9547
1213705412  6.9581
1213712724  6.9575
1213720037  6.9577
1213727354  6.9558
1213734674  6.9593
1213741986  6.9616
1213749299  6.9613
1213756612  6.9612
1213763934  6.9688
1213771254  6.9652
1213778573  6.9650
1213785886  6.9666
1213793205  6.9614
1213800522  6.9608
1213807842  6.9592
1213815159  6.9593
1213822472  6.9627
1213829788  6.9664
1213837101  6.9674
1213844419  6.9633
1213851735  6.9638
1213859048  6.9631
1213866359  6.9598
1213873679  6.9613
1213880996  6.9597
1213888305  6.9606
1213895615  6.9574
1213902926  6.9565
1213910243  6.9627
1213917553  6.9652
1213924863  6.9608
1213932172  6.9590
1213939482  6.9593
1213946794  6.9628
1213954104  6.9618
1213961416  6.9635
1213968730  6.9604
1213976041  6.9621
1213983352  6.9614
1213990668  6.9578
1213997977  6.9630
1214005287  6.9627
1214012597  6.9627
1214019914  6.9605
1214027229  6.9692
1214034538  6.9652
1214041849  6.9645
1214049163  6.9625
1214056481  6.9613
1214063792  6.9616
1214071110  6.9622
1214078421  6.9637
1214085733  6.9642
1214093042  6.9654
1214100353  6.9696
1214107662  6.9658
1214114974  6.9665
1214122288  6.9701
1214129601  6.9647
1214136915  6.9659
1214144227  6.9661
1214151536  6.9673
1214158851  6.9609
1214166161  6.9609
1214173481  6.9585
1214180794  6.9647
1214188104  6.9642
1214195420  6.9629
1214202736  6.9592
1214210047  6.9600
1214217358  6.9603
1214232931  6.9598
1214240244  6.9582
1214247560  6.9593
1214254869  6.9607
1214262184  6.9600
1214269495  6.9599
1214276811  6.9606
1214284120  6.9564
1214291429  6.9632
1214298738  6.9612
1214306047  6.9611
1214313358  6.9635
1214320670  6.9685
1214327977  6.9581
1214335293  6.9615
1214342603  6.9624
1214349911  6.9653
1214357219  6.9626
1214364527  6.9651
1214371837  6.9655
1214379151  6.9624
1214386459  6.9613
1214393768  6.9632
1214401075  6.9619
1214408384  6.9610
1214415691  6.9617
1214422999  6.9627
1214430308  6.9628
1214437621  6.9617
1214444930  6.9596
1214452246  6.9614
1214459556  6.9701
1214466862  6.9679
1214474171  6.9662
1214481476  6.9707
1214488781  6.9739
1214496093  6.9663
1214503397  6.9708
1214510703  6.9701
1214518009  6.9721
1214525315  6.9678
1214532619  6.9677
1214539925  6.9681
1214547232  6.9684
1214554538  6.9682
1214561880  6.9685
1214569185  6.9655
1214576493  6.9622
1214583806  6.9654
1214591112  6.9661
1214598419  6.9677
1214605724  6.9680
1214613033  6.9682
1214620342  6.9638
1214627648  6.9650
1214634955  6.9702
1214642262  6.9627
1214649573  6.9640
1214656880  6.9638
1214664186  6.9657
1214876135  6.9704
1214883444  6.9735
1214890753  6.9729
1214898060  6.9766
1214905365  6.9707
1214912672  6.9652
1214919979  6.9635
1214927285  6.9646
1214934592  6.9642
1214941904  6.9651
1214949215  6.9694
1214956522  6.9656
1214963829  6.9628
1214971134  6.9632
1214978446  6.9645
1214985754  6.9656
1214993061  6.9700
1215000368  6.9705
1215007675  6.9679
1215014983  6.9719
1215022288  6.9683
1215029600  6.9647
1215037425  6.9650
1215044730  6.9532
1215059344  6.9690
1215066653  6.9680
1215073965  6.9705
1215081277  6.9710
1215088586  6.9745
1215095892  6.9680
1215103201  6.9680
1215110507  6.9676
1215117817  6.9711
1215125125  6.9642
1215132433  6.9666
1215139741  6.9706
1215147049  6.9660
1215154361  6.9702
1215161671  6.9746
1215168988  6.9749
1215176295  6.9735
1215183606  6.9729
1215190919  6.9706
1215198228  6.9701
1215205538  6.9763
1215212852  6.9738
1215220163  6.9753
1215227474  6.9754
1215234784  6.9747
1215242094  6.9801
1215249406  6.9743
1215256722  6.9749
1215264031  6.9748
1215271340  6.9780
1215278648  6.9782
1215285957  6.9784
1215293266  6.9759
1215300575  6.9756
1215307887  6.9779
1215315196  6.9776
1215322506  6.9800
1215329814  6.9800
1215337123  6.9835
1215344432  6.9766
1215351740  6.9768
1215359055  6.9758
1215366365  6.9767
1215373675  6.9776
1215380984  6.9749
1215388293  6.9784
1215395602  6.9791
1215402917  6.9793
1215410227  6.9816
1215417534  6.9829
1215424844  6.9800
1215432153  6.9827
1215439463  6.9785
1215446775  6.9801
1215454086  6.9833
1215461397  6.9838
1215468709  6.9853
1215476020  6.9842
1215483332  6.9846
1215490645  6.9852
1215497959  6.9855
1215505278  6.9802
1215512594  6.9810
1215519905  6.9809
1215527222  6.9831
1215534534  6.9816
1215541848  6.9830
1215549164  6.9832
1215556475  6.9808
1215563788  6.9808
1215571099  6.9799
1215578416  6.9817
1215585734  6.9824
1215593049  6.9831
1215600363  6.9793
1215607675  6.9815
1215614988  6.9821
1215622301  6.9815
1215629615  6.9826
1215636928  6.9818
1215644241  6.9799
1215651553  6.9806
1215658870  6.9862
1215666187  6.9802
1215673509  6.9814
1215680822  6.9805
1215688135  6.9793
1215695454  6.9781
1215702776  6.9772
1215710093  6.9752
1215717409  6.9754
1215724732  6.9759
1215732048  6.9766
1215739368  6.9787
1215746683  6.9817
1215753998  7.0060
1215761309  6.9774
1215768626  6.9780
1215775944  6.9771
1215783258  6.9684
1215790574  6.9636
1215797890  6.9649
1215805206  6.9643
1215812521  6.9642
1215819837  6.9644
1215827157  6.9657
1215834479  6.9666
1215841795  6.9676
1215849116  6.9643
1215856430  6.9652
1215863751  6.9656
1215871066  6.9636
1215878384  6.9639
1215885701  6.9601
1215893023  6.9615
1215900338  6.9588
1215907655  6.9609
1215914972  6.9623
1215922287  6.9631
1215929603  6.9639
1215936920  6.9616
1215944275  6.9610
1215951592  6.9622
1215958906  6.9647
1215966222  6.9616
1215973542  6.9613
1215980858  6.9620
1215988173  6.9606
1215995494  6.9641
1216002818  6.9614
1216010140  6.9612
1216017463  6.9678
1216024784  6.9641
1216032101  6.9629
1216039416  6.9670
1216046738  6.9657
1216054056  6.9631
1216061372  6.9591
1216068688  6.9593
1216076003  6.9637
1216083320  6.9691
1216090635  6.9695
1216097951  6.9684
1216105272  6.9626
1216112594  6.9655
1216119914  6.9655
1216127237  6.9642
1216134559  6.9637
1216141884  6.9672
1216149200  6.9590
1216156518  6.9589
1216163843  6.9583
1216171158  6.9599
1216178475  6.9565
1216185798  6.9577
1216193115  6.9535
1216200437  6.9604
1216207760  6.9563
1216215080  6.9572
1216222397  6.9563
1216229721  6.9560
1216237044  6.9584
1216244368  6.9587
1216251688  6.9705
1216259011  6.9628
1216266327  6.9667
1216273650  6.9622
1216280966  6.9620
1216288283  6.9589
1216295599  6.9580
1216302924  6.9577
1216310240  6.9586
1216317556  6.9614
1216324873  6.9644
1216332197  6.9644
1216339520  6.9641
1216346838  6.9616
1216354157  6.9645
1216361474  6.9671
1216368798  6.9652
1216376117  6.9642
1216383435  6.9623
1216390758  6.9606
1216398074  6.9539
1216405397  6.9584
1216412713  6.9575
1216420029  6.9614
1216427345  6.9608
1216434667  6.9597
1216441984  6.9616
1216449309  6.9633
1216456633  6.9633
1216463950  6.9627
1216471275  6.9452
1216478600  6.9445
1216485924  6.9596
1216493240  6.9606
1216500556  6.9596
1216507879  6.9643
1216515203  6.9693
1216522519  6.9681
1216529838  6.9667
1216537164  6.9690
1216544480  6.9654
1216551798  6.9699
1216559114  6.9672
1216566438  6.9658
1216573760  6.9669
1216581076  6.9645
1216588394  6.9617
1216595711  6.9639
1216603028  6.9634
1216610344  6.9621
1216617664  6.9627
1216624986  6.9598
1216632302  6.9613
1216639620  6.9594
1216646940  6.9594
1216654260  6.9618
1216661577  6.9621
1216676219  6.9625
1216683538  6.9648
1216690862  6.9649
1216698178  6.9674
1216705499  6.9644
1216712822  6.9625
1216720145  6.9763
1216727462  6.9651
1216734780  6.9626
1216742097  6.9634
1216749414  6.9602
1216756732  6.9622
1216764049  6.9606
1216771367  6.9607
1216778691  6.9617
1216786016  6.9603
1216793340  6.9655
1216800666  6.9612
1216807987  6.9728
1216815309  6.9704
1216822627  6.9702
1216829940  6.9698
1216837254  6.9657
1216844575  6.9667
1216851890  6.9679
1216859203  6.9614
1216866520  6.9612
1216873840  6.9620
1216881158  6.9585
1216888476  6.9567
1216895794  6.9572
1216903110  6.9573
1216917745  6.9586
1216925065  6.9581
1216932383  6.9599
1216939700  6.9597
1216947024  6.9631
1216954342  6.9662
1216961667  6.9605
1216968988  6.9623
1216976306  6.9638
1216983624  6.9639
1216990950  6.9636
1216998266  6.9619
1217005583  6.9619
1217012900  6.9636
1217020217  6.9633
1217027536  6.9613
1217034851  6.9620
1217042166  6.9622
1217049489  6.9603
1217056804  6.9605
1217064124  6.9614
1217071441  6.9609
1217078763  6.9597
1217086077  6.9597
1217093394  6.9604
1217100715  6.9623
1217108032  6.9629
1217115345  6.9592
1217122663  6.9592
1217129985  6.9602
1217137307  6.9625
1217144621  6.9624
1217151937  6.9615
1217159252  6.9625
1217166568  6.9609
1217173884  6.9620
1217181206  6.9622
1217188521  6.9608
1217195836  6.9621
1217203150  6.9616
1217210473  6.9624
1217217793  6.9627
1217225143  6.9627
1217232458  6.9575
1217239772  6.9587
1217247092  6.9545
1217254407  6.9511
1217261723  6.9551
1217269044  6.9513
1217276359  6.9520
1217283677  6.9531
1217290995  6.9486
1217554542  6.9477
1217561865  6.9508
1217569189  6.9496
1217576507  6.9489
1217583830  6.9514
1217591149  6.9479
1217598468  6.9471
1217605782  6.9472
1217613100  6.9447
1217620417  6.9473
1217627735  6.9441
1217635058  6.9437
1217642377  6.9439
1217649696  6.9455
1217657034  6.9460
1217664354  6.9430
1217671677  6.9416
1217678995  6.9432
1217686313  6.9445
1217693639  6.9444
1217700958  6.9437
1217708277  6.9475
1217715601  6.9450
1217722918  6.9397
1217730241  6.9463
1217737559  6.9492
1217744882  6.9492
1217752205  6.9437
1217759524  6.9490
1217766842  6.9479
1217774161  6.9470
1217781479  6.9463
1217788798  6.9473
1217796116  6.9474
1217803435  6.9464
1217810754  6.9448
1217818072  6.9468
1217825391  6.9466
1217832709  6.9499
1217840034  6.9418
1217847352  6.9400
1217854670  6.9473
1217861988  6.9478
1217869312  6.9426
1217876638  6.9443
1217883955  6.9425
1217891273  6.9434
1217898596  6.9422
1217905915  6.9504
1217913240  6.9488
1217920558  6.9518
1217927876  6.9507
1217935200  6.9538
1217942517  6.9579
1217949835  6.9550
1217964470  6.9541
1217971787  6.9539
1217979111  6.9548
1217986430  6.9528
1217993756  6.9513
1218001076  6.9674
1218008399  6.9671
1218015718  6.9661
1218023036  6.9715
1218030355  6.9700
1218037674  6.9689
1218044993  6.9684
1218052311  6.9742
1218059636  6.9730
1218066961  6.9706
1218074280  6.9693
1218081599  6.9706
1218088924  6.9680
1218096246  6.9687
1218103565  6.9695
1218110883  6.9674
1218118202  6.9615
1218125525  6.9665
1218132844  6.9653
1218140164  6.9663
1218147489  6.9462
1218154813  6.9463
1218162137  6.9503
1218169460  6.9462
1218176785  6.9524
1217298313  6.9526
1217305630  6.9542
1217312949  6.9566
1217320271  6.9519
1217327591  6.9592
1217334916  6.9482
1217342242  6.9494
1217349559  6.9482
1217356877  6.9463
1217364202  6.9473
1217371528  6.9467
1217378847  6.9492
1217386165  6.9473
1217393484  6.9473
1217400810  6.9458
1217408129  6.9467
1217415448  6.9432
1218184111  6.9507
1218191433  6.9525
1218198752  6.9545
1218213395  6.9554
1218220715  6.9523
1218228035  6.9556
1218235362  6.9577
1218242680  6.9601
1218249996  6.9572
1218257318  6.9552
1218206077  6.9595
1218279275  6.9571
1218286592  6.9551
1218293908  6.9563
1218301224  6.9555
1218308541  6.9595
1218315859  6.9618
1218323182  6.9615
1218271952  6.9577
1218337819  6.9571
1218345137  6.9547
1218352454  6.9558
1218359772  6.9544
1218367096  6.9528
1218374421  6.9531
1218381747  6.9546
1218389072  6.9598
1218396395  6.9545
1218403711  6.9539
1218411031  6.9565
1218418347  6.9513
1218425665  6.9527
1218432982  6.9518
1218440298  6.9524
1218447614  6.9536
1218454931  6.9571
1218462247  6.9543
1218476887  6.9612
1218484207  6.9635
1218491522  6.9624
1218498840  6.9573
1218506160  6.9621
1218513479  6.9575
1218520793  6.9628
1218528125  6.9601
1218535439  6.9567
1218542753  6.9526
1218550071  6.9522
1218557385  6.9519
1218564698  6.9509
1218576411  6.9521
1218583725  6.9555
1218591047  6.9525
1218598361  6.9512
1218605674  6.9547
1218612996  6.9538
1218620309  6.9494
1218627622  6.9512
1218634950  6.9487
1218642273  6.9504
1218649592  6.9502
1218656915  6.9546
1218664227  6.9531
1218671548  6.9568
1218678861  6.9530
1218686180  6.9573
1218693503  6.9559
1218700825  6.9589
1218708145  6.9559
1218715457  6.9596
1218722771  6.9603
1218730083  6.9609
1218737399  6.9574
1218744719  6.9562
1218752035  6.9561
1218759354  6.9595
1218766667  6.9573
1218773980  6.9569
1218781294  6.9554
1218788608  6.9586
1218795931  6.9594
1218803248  6.9595
1218810562  6.9593
1218817884  6.9578
1218825197  6.9562
1218832510  6.9587
1218839823  6.9604
1218847137  6.9595
1218854452  6.9602
1218861766  6.9595
1218869080  6.9597
1218876395  6.9567
1218883717  6.9571
1218891032  6.9556
1218898346  6.9588
1218905660  6.9643
1218912974  6.9587
1218920293  6.9599
1218927607  6.9607
1218934924  6.9586
1218942238  6.9592
1218949560  6.9600
1218956874  6.9598
1218964194  6.9599
1218971508  6.9556
1218978826  6.9582
1218986140  6.9581
1219008088  6.9569
1219022715  6.9551
1219030029  6.9556
1219037344  6.9603
1219044663  6.9624
1219051977  6.9637
1219059290  6.9631
1219066604  6.9619
1219073919  6.9642
1219081231  6.9619
1219088545  6.9605
1219095864  6.9619
1219103184  6.9610
1219110504  6.9639
1219117823  6.9625
1219125145  6.9577
1219132466  6.9416
1219147106  6.9642
1219154420  6.9667
1219161740  6.9694
1219169054  6.9664
1219176371  6.9703
1219183691  6.9678
1219191005  6.9626
1219198319  6.9622
1219205634  6.9626
1219212950  6.9651
1219220272  6.9645
1219227595  6.9633
1219234908  6.9626
1219242222  6.9583
1219249537  6.9584
1219256852  6.9550
1219264168  6.9563
1219271488  6.9664
1219278811  6.9617
1219286132  6.9605
1219293446  6.9516
1219300768  6.9516
1219308083  6.9554
1219315405  6.9538
1219322728  6.9515
1219330050  6.9549
1219337364  6.9615
1219344678  6.9593
1219351993  6.9590
1219359308  6.9529
1219366624  6.9536
1219373946  6.9550
1219381269  6.9572
1219388584  6.9496
1219395905  6.9532
1219403228  6.9519
1219410551  6.9529
1219417873  6.9526
1219425187  6.9466
1219432511  6.9498
1219439832  6.9376
1219447147  6.9458
1219454470  6.9487
1219461785  6.9535
1219469100  6.9554
1219476415  6.9522
1219483737  6.9515
1219491055  6.9572
1219498370  6.9554
1219505684  6.9551
1219513005  6.9540
1219520320  6.9564
1219527643  6.9547
1219534959  6.9503
1219542274  6.9523
1219549590  6.9515
1219556920  6.9511
1219564235  6.9546
1219571551  6.9544
1219578864  6.9545
1219586187  6.9554
1219593511  6.9520
1219600825  6.9509
1219608149  6.9534
1219615463  6.9522
1219622779  6.9510
1219630094  6.9529
1219637409  6.9518
1219644725  6.9532
1219652040  6.9509
1219659369  6.9537
1219666692  6.9470
1219674014  6.9485
1219681330  6.9461
1219688654  6.9466
1219695969  6.9435
1219703291  6.9492
1219710615  6.9460
1219717935  6.9452
1219725249  6.9447
1219732565  6.9440
1219739881  6.9424
1219747196  6.9482
1219754519  6.9449
1219761834  6.9438
1219769155  6.9449
1219776471  6.9460
1219783796  6.9426
1219791111  6.9440
1219798428  6.9427
1219805748  6.9441
1219813071  6.9418
1219820387  6.9429
1219827703  6.9462
1219835019  6.9428
1219842343  6.9436
1219849657  6.9410
1219856973  6.9380
1219864287  6.9403
1233072914  7.0412
1233080235  7.0431
1233087555  7.0409
1233094874  7.0417
1233102201  7.0439
1233109520  7.0420
1233116839  7.0422
1233124159  7.0443
1233131482  7.0429
1233138811  7.0444
1233146139  7.0440
1233153465  7.0453
1233160789  7.0466
1233168110  7.0391
1233175430  7.0391
1233453677  7.0447
1233461002  7.0420
1233468361  7.0467
1233475681  7.0456
1233482999  7.0473
1233490318  7.0441
1233497639  7.0526
1233504959  7.0514
1233512280  7.0530
1233519608  7.0511
1233526927  7.0529
1233534246  7.0505
1233541574  7.0515
1233548900  7.0525
1233556229  7.0551
1233563556  7.0524
1233570887  7.0485
1233578217  7.0508
1233585537  7.0498
1233592859  7.0522
1233600178  7.0608
1233607497  7.0651
1233614822  7.0646
1233622141  7.0577
1233629460  7.0548
1233636781  7.0551
1233644102  7.0616
1233651434  7.0618
1233658760  7.0660
1233666082  7.0674
1233673414  7.0686
1233680743  7.0702
1233688071  7.0706
1233695390  7.0732
1233708750  7.0708
1233716076  7.0688
1233723401  7.0704
1233730719  7.0707
1233738039  7.0691
1233745358  7.0687
1233752689  7.0654
1233760007  7.0700
1233767334  7.0759
1233774661  7.0700
1233781980  7.0660
1233789297  7.0671
1233796624  7.0688
1233803942  7.0711
1233811269  7.0526
1233818588  7.0601
1233825912  7.0689
1233833240  7.0704
1233840559  7.0741
1233847884  7.0801
1233855202  7.0764
1233862522  7.0707
1233869844  7.0733
1233877162  7.0738
1233884490  7.0743
1233891816  7.0722
1233899145  7.0711
1233906464  7.0766
1233913790  7.0678
1233921111  7.0709
1233928437  7.0719
1233935763  7.0739
1233957736  7.0673
1233965055  7.0702
1233972374  7.0734
1233979691  7.0702
1233987010  7.0727
1233994339  7.0684
1234001665  7.0705
1234008984  7.0704
1234016311  7.0722
1234023640  7.0736
1234030964  7.0714
1234038290  7.0704
1234045610  7.0700
1234052929  7.0704
1234060251  7.0691
1234067571  7.0662
1234074900  7.0770
1234082219  7.0682
1234089546  7.0644
1234096871  7.0731
1234104193  7.0681
1234111520  7.0696
1234118844  7.0712
1234126162  7.0689
1234133480  7.0685
1234140807  7.0673
1234148125  7.0691
1234155454  7.0674
1234162776  7.0691
1234170101  7.0637
1234177428  7.0665
1234184756  7.0612
1234192075  7.0617
1234199394  7.0632
1234206712  7.0616
1234214032  7.0731
1234221351  7.0675
1234228675  7.0653
1234236001  7.0687
1234243325  7.0639
1234250650  7.0615
1234257978  7.0618
1234265307  7.0507
1234272628  7.0628
1234279953  7.0508
1234287282  7.0620
1234294607  7.0683
1234301926  7.0591
1234309252  7.0623
1234316579  7.0599
1234323898  7.0642
1234331223  7.0599
1234338550  7.0590
1234345869  7.0581
1234353188  7.0618
1234360511  7.0618
1234367836  7.0634
1234375166  7.0649
1234382493  7.0631
1234389822  7.0605
1234397140  7.0605
1234404462  7.0664
1234411788  7.0678
1234419108  7.0605
1234426428  7.0615
1234433766  7.0627
1234441085  7.0622
1234448413  7.0620
1234455739  7.0598
1234463068  7.0627
1234470392  7.0628
1234477721  7.0631
1234485045  7.0439
1234492373  7.0481
1234499692  7.0614
1234507021  7.0644
1234514348  7.0659
1234521676  7.0648
1234529002  7.0666
1234536330  7.0627
1234543656  7.0611
1234550983  7.0600
1234558302  7.0620
1234565623  7.0610
1234572942  7.0601
1234580271  7.0601
1234587591  7.0621
1234594916  7.0642
1234602236  7.0631
1234609563  7.0638
1234616882  7.0639
1234624203  7.0645
1234631522  7.0634
1234638847  7.0647
1234646166  7.0632
1234653493  7.0647
1234660812  7.0647
1234668132  7.0645
1234675452  7.0668
1234682772  7.0665
1234690094  7.0668
1234697417  7.0680
1234704742  7.0696
1234712061  7.0695
1234719377  7.0658
1234726694  7.0667
1234734011  7.0633
1234741327  7.0669
1234748645  7.0655
1234755963  7.0667
1234763283  7.0674
1234770606  7.0664
1234777925  7.0682
1234785245  7.0667
1234792570  7.0667
1234799896  7.0750
1234807220  7.0759
1234814539  7.0673
1234821859  7.0653
1234829178  7.0685
1234836502  7.0641
1234843850  7.0619
1234851170  7.0669
1234858490  7.0672
1234865844  7.0695
1234873172  7.0672
1234880493  7.0685
1234887823  7.0649
1234895143  7.0637
1234902464  7.0641
1234909789  7.0638
1234917120  7.0635
1234924450  7.0618
1234931770  7.0627
1234939091  7.0605
1234946412  7.0618
1234953742  7.0658
1234961071  7.0632
1234968397  7.0602
1234975726  7.0593
1234983047  7.0485
1234990368  7.0574
1234997698  7.0554
1235005021  7.0591
1235012342  7.0584
1235019663  7.0623
1235026984  7.0627
1235034304  7.0554
1235041630  7.0572
1235048959  7.0572
1235056280  7.0582
1235070922  7.0574
1235078242  7.0566
1235085563  7.0663
1235092893  7.0648
1235100211  7.0589
1235107532  7.0610
1235114861  7.0615
1235122190  7.0582
1235129522  7.0589
1235136853  7.0552
1235144174  7.0618
1235151495  7.0589
1235158825  7.0542
1235166154  7.0545
1235173482  7.0599
1235180807  7.0575
1235188128  7.0551
1235195448  7.0568
1235202768  7.0590
1235210089  7.0632
1235217419  7.0567
1235224740  7.0579
1235232069  7.0603
1235239395  7.0611
1235246717  7.0622
1235254038  7.0653
1235261363  7.0594
1235268701  7.0625
1235276023  7.0591
1235283353  7.0596
1235290683  7.0579
1235298014  7.0562
1235305344  7.0559
1235312675  7.0524
1235320005  7.0577
1235327336  7.0542
1235334660  7.0594
1235341981  7.0585
1235349301  7.0560
1235356631  7.0524
1235363961  7.0556
1235371284  7.0545
1235378606  7.0496
1235385937  7.0602
1235393258  7.0555
1235407813  7.0693
1235415133  7.0492
1235422463  7.0481
1235429781  7.0601
1235437108  7.0532
1235444428  7.0493
1235451751  7.0539
1235459071  7.0498
1235466397  7.0500
1235473717  7.0575
1235481040  7.0554
1235488368  7.0551
1235495693  7.0588
1235503018  7.0536
1235510344  7.0590
1235517663  7.0555
1235524992  7.0388
1235532312  7.0416
1235539634  7.0376
1235546962  7.0373
1235554286  7.0393
1235561613  7.0355
1235568942  7.0529
1235576262  7.0562
1235583584  7.0533
1235590903  7.0534
1235598224  7.0555
1235605545  7.0487
1235612864  7.0478
1235620195  7.0545
1235627515  7.0549
1235634835  7.0486
1235642153  7.0459
1235649482  7.0515
1235656802  7.0491
1235664119  7.0461
1235671438  7.0482
1235678764  7.0477
1235686082  7.0525
1235693398  7.0490
1235700720  7.0474
1235708036  7.0528
1235715355  7.0531
1235722672  7.0488
1235729989  7.0499
1235737307  7.0548
1235744631  7.0574
1235751956  7.0457
1235759280  7.0472
1235766598  7.0488
1235773921  7.0538
1235781238  7.0456
1235788561  7.0475
1235795886  7.0301
1235803203  7.0281
1235810529  7.0291
1235817856  7.0454
1235825179  7.0490
1235832501  7.0444
1235839819  7.0426
1235847144  7.0472
1235869112  7.0425
1235876438  7.0452
1235883762  7.0478
1235891080  7.0435
1235898408  7.0165
1235905730  7.0530
1235913047  7.0518
1235920364  7.0476
1235927690  7.0437
1235935014  7.0458
1235942332  7.0502
1235949649  7.0523
1235956966  7.0436
1235964288  7.0438
1235971610  7.0474
1235978928  7.0426
1235986248  7.0398
1235993572  7.0468
1236000899  7.0480
1236008225  7.0485
1236015542  7.0446
1236022868  7.0474
1236030186  7.0523
1236044719  7.0473
1236059356  7.0523
1236073986  7.0486
1236081300  7.0520
1236088621  7.0547
1236095934  7.0453
1236103248  7.0459
1236110565  7.0501
1236117889  7.0536
1236125213  7.0481
1236132533  7.0500
1236139851  7.0520
1236147169  7.0507
1236154490  7.0491
1236161870  7.0567
1236210483  7.0485
1236217798  7.0428
1236225117  7.0473
1236232438  7.0480
1236239761  7.0463
1236247084  7.0451
1236254401  7.0349
1236261723  7.0481
1236269038  7.0467
1236276363  7.0466
1236283684  7.0479
1236291007  7.0483
1236298324  7.0467
1236305640  7.0490
1236312957  7.0493
1236320274  7.0455
1236327591  7.0469
1236334908  7.0470
1236342230  7.0498
1236349546  7.0530
1236356862  7.0507
1236364180  7.0557
1236371501  7.0579
1236378819  7.0603
1236386141  7.0552
1236393465  7.0563
1236400782  7.0556
1236408101  7.0537
1236415416  7.0567
1236422740  7.0539
1236430056  7.0519
1236437373  7.0517
1236444689  7.0509
1236452007  7.0600
1236459323  7.0493
1236466643  7.0521
1236473967  7.0511
1236481285  7.0505
1236488606  7.0495
1236495931  7.0519
1236503254  7.0516
1236510570  7.0516
1236517895  7.0528
1236525211  7.0558
1236532534  7.0531
1236539852  7.0538
1236547168  7.0582
1236554486  7.0574
1236561803  7.0561
1236569119  7.0559
1236576436  7.0541
1236583755  7.0559
1236591080  7.0507
1236598398  7.0520
1236605718  7.0532
1236613035  7.0551
1236620358  7.0080
1236627681  7.0550
1236634998  7.0565
1236642316  7.0502
1236649633  7.0488
1236656949  7.0540
1236664271  7.0555
1236671588  7.0533
1236678905  7.0534
1236686225  7.0563
1236693543  7.0546
1236700865  7.0564
1236708182  7.0504
1236715499  7.0503
1236722823  7.0543
1236730140  7.0548
1236737460  7.0539
1236744786  7.0537
1236752104  7.0539
1236759428  7.0503
1236766747  7.0517
1236774069  7.0551
1236781386  7.0568
1236788704  7.0550
1236796021  7.0515
1236803339  7.0511
1236810661  7.0566
1236817979  7.0554
1236825304  7.0494
1236832628  7.0536
1236839946  7.0516
1236847264  7.0527
1236854583  7.0502
1236861901  7.0478
1236869222  7.0511
1236876541  7.0526
1236883858  7.0533
1236891174  7.0537
1236898489  7.0547
1236905808  7.0529
1236913126  7.0522
1236920444  7.0536
1236927765  7.0521
1236935085  7.0486
1236942403  7.0483
1236949730  7.0495
1236957048  7.0459
1236964376  7.0478
1236971695  7.0474
1236979013  7.0469
1236986330  7.0475
1236993647  7.0445
1237000972  7.0455
1237008300  7.0492
1237015619  7.0537
1237022944  7.0488
1237030266  7.0491
1237037584  7.0498
1237044902  7.0524
1237052228  7.0519
1237059552  7.0541
1237066878  7.0521
1237074196  7.0504
1237081513  7.0489
1237088836  7.0485
1237103472  7.0533
1237110791  7.0510
1237118109  7.0538
1237125432  7.0516
1237132750  7.0523
1237140078  7.0505
1237147396  7.0509
1237154716  7.0526
1237162034  7.0472
1237169352  7.0474
1237176669  7.0478
1237183988  7.0497
1237191308  7.0492
1237198668  7.0486
1237205993  7.0520
1237213312  7.0489
1237220636  7.0509
1237227954  7.0506
1237235275  7.0503
1237242593  7.0583
1237249917  7.0480
1237257236  7.0483
1237264562  7.0453
1237271886  7.0534
1237279204  7.0531
1237286523  7.0558
1237293842  7.0553
1237301161  7.0549
1237308480  7.0626
1237315806  7.0527
1237323138  7.0544
1237330465  7.0582
1237337788  7.0615
1237345107  7.0615
1237352434  7.0481
1237367088  7.0647
1237374415  7.0679
1237381741  7.0709
1237389069  7.0738
1237396391  7.0762
1237403714  7.0785
1237411032  7.0796
1237418360  7.0801
1237425679  7.0774
1237433003  7.0770
1237440322  7.0818
1237447649  7.0818
1237454976  7.0805
1237462300  7.0756
1237469620  7.0729
1237476948  7.0726
1237484274  7.0644
1237491594  7.0672
1237506231  7.0672
1237513553  7.0659
1237520872  7.0665
1237528193  7.0762
1237535520  7.0746
1237542848  7.0781
1237550175  7.0767
1237557494  7.0766
1237564816  7.0750
1237572135  7.0760
1237579454  7.0759
1237586773  7.0796
1237594093  7.0790
1237608730  7.0799
1237616051  7.0783
1237623371  7.0768
1237630714  7.0767
1237638035  7.0748
1237645362  7.0745
1237652683  7.0774
1237660003  7.0776
1237667332  7.0776
1237674653  7.0808
1237681972  7.0776
1237689299  7.0789
1237696618  7.0786
1237703937  7.0787
1237711266  7.0787
1237718587  7.0780
1237725906  7.0792
1237733225  7.0797
1237740544  7.0810
1237747863  7.0795
1237755189  7.0821
1237762507  7.0796
1237769833  7.0794
1237777152  7.0811
1237784473  7.0809
1237791793  7.0799
1237799115  7.0787
1237806435  7.0749
1237813761  7.0793
1237821085  7.0766
1237828413  7.0780
1237835742  7.0765
1237843061  7.0926
1237850385  7.0918
1237857703  7.0927
1237865023  7.0861
1237872342  7.0913
1237886998  7.0943
1237894325  7.0935
1237901641  7.0919
1237908961  7.0911
1237916281  7.0894
1237923601  7.0884
1237930927  7.0940
1237938247  7.0917
1237945570  7.0927
1237952890  7.0900
1237960217  7.0865
1237967544  7.0864
1237974863  7.0883
1237982191  7.0882
1237989511  7.0871
1237996831  7.0899
1238004150  7.0897
1238011470  7.0914
1238018790  7.0967
1238026111  7.0910
1238033432  7.0918
1238040757  7.0937
1238092559  7.1000
1238107195  7.1021
1238114513  7.1016
1238121838  7.1011
1238129156  7.0957
1238136488  7.1031
1238143808  7.1012
1238151126  7.1024
1238158442  7.0987
1238165764  7.0974
1238173080  7.0981
1238180409  7.0996
1238187729  7.1014
1238195049  7.1013
1238202367  7.1009
1238209685  7.1007
1238217007  7.1007
1238224330  7.0998
1238231657  7.0949
1238238974  7.0954
1238378047  7.0993
1238385365  7.1001
1238392681  7.1000
1238400009  7.1006
1238407334  7.0960
1238414662  7.0949
1238421987  7.1011
1238429305  7.0978
1238436631  7.0951
1238443948  7.0957
1238451267  7.1029
1238458582  7.0962
1238465899  7.0964
1238473217  7.0916
1238480532  7.0941
1238487849  7.1030
1238495164  7.1023
1238502488  7.0975
1238509814  7.1074
1238517131  7.1084
1238524454  7.1035
1238531780  7.1049
1238539100  7.1030
1238546418  7.1025
1238553757  7.1101
1238561084  7.1085
1238568402  7.1065
1238575729  7.1089
1238583048  7.1058
1238590373  7.1040
1238597695  7.1044
1241276046  7.0897
1241276396  7.0967
1241276733  7.0983
1241277784  7.0918
1241281784  7.0950
1241282417  7.0965
1241283182  7.0941
1241283539  7.0938
1241287190  7.0918
1241287636  7.0999
1241288823  7.0974
1241289412  7.0983
1241293473  7.0975
1241293934  7.0951
1241294475  7.0946
1241295109  7.0980
1241300097  7.0966
1241300618  7.1025
1241301159  7.1030
1241301848  7.1070
1241305483  7.1073
1241305828  7.1041
1241306484  7.1012
1241311200  7.1030
1241325464  7.1017
1241332700  7.0975
1241339912  7.0995
1241344341  7.1471
1241347566  7.1300
1241347931  7.1275
1241348254  7.1274
1241348571  7.1268
1241351236  7.1272
1241351565  7.1273
1241351877  7.1275
1241355273  7.1314
1241355631  7.1318
1241355967  7.1306
1241356334  7.1283
1241359477  7.1278
1241359823  7.1262
1241360501  7.1255
1241360855  7.1267
1241364654  7.1269
1241365953  7.1276
1241366403  7.1276
1241367014  7.1262
1241370415  7.1271
1241370914  7.1336
1241371328  7.1279
1241371652  7.1248
1241375542  7.1252
1241376260  7.1250
1241376968  7.1322
1241377404  7.1258
1241380984  7.1274
1241381904  7.1272
1241382781  7.1277
1241383316  7.1283
1241388189  7.1261
1241388997  7.1305
1241389686  7.1290
1241390291  7.1290
1241394255  7.0979
1241394615  7.0998
1241394930  7.0986
1241395253  7.0956
1241398453  7.0965
1241398785  7.0995
1241399094  7.0994
1241399409  7.0980
1241401771  7.0978
1241411938  7.0976
1241419272  7.0999
1241426266  7.0970
1241433438  7.1255
1241433778  7.1284
1241434135  7.1297
1241434455  7.1297
1241437465  7.1288
1241437849  7.1265
1241438171  7.1254
1241438584  7.1238
1241465889  7.0503
1241470400  7.0513
1241481211  7.0525
1241497115  7.0705
1241497394  7.0674
1241497649  7.0699
1241497898  7.0641
1241502023  7.0625
1241502312  7.0678
1241502628  7.0670
1241502888  7.0679
1241506588  7.0676
1241506864  7.0720
1241507111  7.0715
1241507356  7.0703
1241511426  7.0691
1241511734  7.0716
1241511993  7.0683
1241512245  7.0673
1241516267  7.0683
1241516544  7.0701
1241516803  7.0692
1241517082  7.0695
1241521036  7.0693
1241521307  7.0691
1241521548  7.0712
1241521866  7.0698
1241525687  7.0713
1241525994  7.0700
1241526259  7.0725
1241526521  7.0743
1241530739  7.0709
1241531023  7.0713
1241531320  7.0768
1241531574  7.0716
1241535391  7.0688
1241535667  7.0690
1241535914  7.0683
1241536812  7.0697
1241541880  7.0663
1241542225  7.0648
1241542478  7.0643
1241542727  7.0661
1241547348  7.0636
1241548282  7.0676
1241548641  7.0666
1241549050  7.0656
1241553913  7.0664
1241554667  7.0727
1241555281  7.0699
1241555619  7.0703
1241560169  7.0684
1241560541  7.0721
1241561071  7.0684
1241561664  7.0669
1241566245  7.0206
1241566531  7.0216
1241566781  7.0323
1241567040  7.0265
1241570868  7.0235
1241571151  7.0178
1241571403  7.0242
1241571658  7.0236
1241575698  7.0229
1241576117  7.0248
1241576526  7.0241
1241576830  7.0268
1241581346  7.0268
1241581670  7.0244
1241581933  7.0252
1241582210  7.0254
1241586499  7.0250
1241586912  7.0231
1241587241  7.0232
1241587510  7.0225
1241591552  7.0333
1241591847  7.0331
1241592119  7.0314
1241592402  7.0330
1241596808  7.0346
1241597107  7.0332
1241597367  7.0346
1241602394  7.0386
1241602699  7.0360
1241602978  7.0325
1241603292  7.0312
1241607761  7.0341
1241608058  7.0360
1241608471  7.0374
1241608860  7.0350
1241612688  7.0349
1241612988  7.0330
1241613278  7.1502
1241617347  7.1500
1241617683  7.1542
1241617968  7.1612
1241618246  7.1458
1241622956  7.1481
1241623463  7.1535
1241624037  7.1529
1241625148  7.1465
1241629313  7.1721
1241629665  7.1759
1241630093  7.1688
1241630530  7.1358
1241636192  7.1314
1241636751  7.1335
1241637475  7.1322
1241637983  7.1303
1242705435  7.0970
1242706583  7.0985
1242707804  7.1013
1242708823  7.0953
1242713346  7.0946
1242714824  7.0951
1242716042  7.0973
1242717431  7.0998
1242722409  7.0993
1242723883  7.0989
1242725453  7.0968
1242726846  7.0936
1242732563  7.0882
1242734041  7.1017
1242735554  7.1035
1242737133  7.1034
1242743198  7.0946
1242747070  7.1027
1242752169  7.1100
1242755024  7.1095
1242762379  7.1093
1242763939  7.1077
1242765313  7.1110
1242766343  7.1122
1242772448  7.1156
1242774266  7.1130
1242775518  7.1102
1242776386  7.1165
1242781842  7.1105
1242782845  7.1039
1242783668  7.0996
1242784610  7.1091
1242789981  7.1043
1242790671  7.1033
1242791459  7.1024
1242792241  7.0979
1242798225  7.1033
1242799155  7.1006
1242800123  7.0961
1242801129  7.1007
1242805766  7.1214
1242806811  7.1219
1242808142  7.1215
1242809200  7.1221
1242813999  7.1163
1242815320  7.1171
1242816392  7.1145
1242817461  7.1143
1242823502  7.1118
1242824617  7.1111
1242825847  7.1126
1242826809  7.1127
1242832510  7.1127
1242835414  7.1135
1242839846  7.5417
1242841793  7.1207
1242847625  7.1166
1242848580  7.1133
1242849372  7.1114
1242851339  7.1140
1242886646  7.0660
1242887747  7.0653
1242888745  7.0665
1242889730  7.0658
1242896090  7.0681
1242896830  7.0665
1242897833  7.0676
1242898640  7.0693
1242904374  7.0694
1242905274  7.0598
1242905869  7.0703
1242906552  7.0699
1242911973  7.0138
1242912707  7.0120
1242913265  7.0221
1242913864  7.0240
1242918885  7.0251
1242920361  7.0247
1242923260  7.0206
1242925419  7.0213
1242930762  7.0249
1242931738  7.0244
1242933787  7.0243
1242937098  7.0244
1243763357  7.0989
1243763489  7.1036
1243763592  7.0992
1243763703  7.1026
1243765784  7.1002
1243765887  7.1001
1243765990  7.0970
1243766093  7.1013
1243768155  7.0983
1243768261  7.1008
1243768361  7.1019
1243768462  7.1024
1243770541  7.0993
1243770653  7.1070
1243770760  7.1066
1243770868  7.1017
1243772910  7.1077
1243773011  7.1063
1243773126  7.1118
1243773232  7.1112
1243775383  7.1056
1243775484  7.1009
1243775592  7.1028
1243775711  7.1005
1243777694  7.0956
1243777802  7.0977
1243777907  7.1116
1243778019  7.1147
1243780165  7.1110
1243780268  7.1084
1243780384  7.1063
1243780490  7.1041
1243782542  7.1053
1243782652  7.1090
1243782778  7.1069
1243782900  7.1033
1243784956  7.1024
1243785057  7.1037
1243785172  7.1035
1243785285  7.1048
1243787339  7.1069
1243787439  7.1035
1243787545  7.0975
1243787660  7.0947
1243789741  7.0994
1243789842  7.0945
1243789942  7.0945
1243790066  7.0975
1243792178  7.0914
1243792278  7.0926
1243792392  7.0933
1243792491  7.0937
1243794529  7.0940
1243794643  7.0940
1243794747  7.0966
1243794845  7.0930
1243796932  7.0967
1243797056  7.0956
1243797159  7.1042
1243797262  7.1021
1243799315  7.0940
1243799414  7.0920
1243799515  7.1021
1243799631  7.0907
1243801777  7.0996
1243801882  7.0981
1243802003  7.0906
1243802103  7.1017
1243804209  7.0976
1243804309  7.0884
1243804410  7.0962
1243804534  7.0904
1243806619  7.0894
1243806719  7.0943
1243806825  7.0885
1243806943  7.0878
1243809013  7.0931
1243809114  7.0753
1243809240  7.0961
1243809346  7.0860
1243811418  7.0462
1243811537  7.0921
1243811642  7.0854
1243811745  7.0848
1243813756  7.0914
1243813858  7.0848
1243813958  7.0900
1243814059  7.0967
1243816162  7.0889
1243816267  7.0897
1243816368  7.0961
1243816472  7.0962
1243818577  7.0948
1243818679  7.0983
1243818780  7.1001
1243818882  7.0940
1243820944  7.0976
1243821048  7.1011
1243821141  7.0973
1243821242  7.1059
1243823334  7.1069
1243823441  7.0987
1243823541  7.0486
1243823647  7.0479
1243825778  7.0974
1243825895  7.1085
1243825995  7.1048
1243826095  7.0969
1243828254  7.1020
1243828400  7.0988
1243828520  7.0990
1243828644  7.1009
1243830802  7.0948
1243830936  7.0910
1243831039  7.0954
1243831146  7.0947
1243832928  7.0903
1243833030  7.1012
1243833131  7.0935
1243833231  7.1009
1243835395  7.0990
1243835498  7.1012
1243835600  7.1102
1243835700  7.1011
1243837747  7.0981
1243837849  7.0975
1243837962  7.0935
1243838066  7.0917
1243840156  7.0987
1243840256  7.1015
1243840367  7.0917
1243840494  7.0980
1243842571  7.0958
1243842702  7.0918
1243842823  7.0913
1243842930  7.0976
1243844983  7.0969
1243845089  7.0935
1243845210  7.0984
1243845312  7.0961
1243847309  7.0957
1243847418  7.1034
1243847522  7.1008
1243847627  7.1095
1243849770  7.1014
1243849884  7.1030
1243850007  7.0954
1243850115  7.0988
1243852144  7.0993
1243852256  7.0926
1243852358  7.0968
1243852460  7.0973
1243854557  7.0929
1243854659  7.0973
1243854763  7.0972
1243854867  7.0847
1243856956  7.0931
1243857064  7.0898
1243857187  7.0853
1243857291  7.0886
1243859344  7.0862
1243859453  7.0862
1243859556  7.0939
1243859660  7.0917
1243861834  7.0855
1243861949  7.0903
1243862054  7.0940
1243862172  7.0863
1243864205  7.0955
1243864308  7.0943
1243864414  7.0886
1243864532  7.0864
1243866577  7.0936
1243866688  7.0837
1243866798  7.0854
1243866916  7.0897
1243869079  7.0897
1243869200  7.0957
1243869325  7.0958
1243869440  7.0956
1243871374  7.0878
1243871481  7.0971
1243871589  7.0997
1243871696  7.0947
1243873826  7.0987
1243873926  7.1004
1243874031  7.0930
1243874135  7.1012
1243876274  7.0949
1243876379  7.0918
1243876488  7.0901
1243876603  7.0934
1243878663  7.0875
1243878772  7.0915
1243878882  7.0925
1243878984  7.0860
1243881093  7.0869
1243881220  7.0995
1243881340  7.0912
1243883376  7.1022
1243883479  7.0951
1243883584  7.0867
1243885919  7.0952
1243886031  7.0969
1243886143  7.0985
1243886266  7.0960
1243888335  7.0958
1243888463  7.0979
1243888569  7.1025
1243888672  7.0996
1243890781  7.1028
1243890890  7.0943
1243891013  7.0952
1243891115  7.0973
1243893107  7.0983
1243893209  7.1020
1243893326  7.1033
1243893433  7.1005
1243895528  7.1011
1243895634  7.1026
1243895748  7.1049
1243895852  7.1081
1243897933  7.1065
1243898043  7.1051
1243898146  7.1035
1243898267  7.1040
1243900320  7.0999
1243900434  7.0999
1243900538  7.1014
1243900653  7.0991
1243997628  7.0997
1243997763  7.0993
1243997870  7.0995
1243997974  7.1025
1243998079  7.1006
1243998191  7.1015
1243998300  7.1036
1244000657  7.0954
1244000815  7.0978
1244000938  7.0969
1244001063  7.0956
1244001192  7.0977
1244001313  7.0975
1244001437  7.1030
1244003742  7.1009
1244003879  7.0990
1244003990  7.1002
1244004098  7.1008
1244004211  7.0962
1244004324  7.1008
1244004445  7.1029
1244006609  7.0988
1244006743  7.1016
1244006851  7.0998
1244006961  7.0992
1244007074  7.0987
1244007178  7.1010
1244007282  7.0973
1244009564  7.0982
1244009690  7.0959
1244009800  7.0941
1244009906  7.0955
1244010016  7.0955
1244010122  7.0952
1244010228  7.0910
1244012604  7.0902
1244012736  7.0917
1244012842  7.0916
1244012948  7.0929
1244013065  7.0930
1244013172  7.0952
1244013275  7.0937
1244015590  7.0923
1244015730  7.0899
1244015833  7.0831
1244015936  7.0883
1244016042  7.0888
1244016150  7.0908
1244016255  7.0928
1244018603  7.0908
1244018734  7.0897
1244018841  7.0833
1244018944  7.0843
1244019057  7.0836
1244019180  7.0921
1244019285  7.0929
1244021616  7.0924
1244021747  7.0890
1244021855  7.0906
1244021961  7.0965
1244022065  7.0998
1244022173  7.1004
1244022292  7.1013
1244024539  7.0994
1244024680  7.1010
1244024804  7.0988
1244024910  7.0951
1244025019  7.0980
1244025124  7.0945
1244025229  7.0965
1244027373  7.0966
1244027481  7.0974
1244027586  7.1014
1244027690  7.1034
1244027804  7.1050
1244029859  7.1069
1244029990  7.1015
1244030097  7.1051
1244030204  7.1052
1244030309  7.1034
1244030413  7.1052
1244030516  7.1045
1244032872  7.1072
1244033002  7.1065
1244033108  7.1066
1244033219  7.1090
1244033326  7.1052
1244033431  7.1055
1244033536  7.1043
1244035841  7.1008
1244035970  7.1036
1244036078  7.1040
1244036183  7.1044
1244036290  7.1037
1244036397  7.1040
1244036512  7.1037
1244038886  7.1024
1244039015  7.1030
1244039120  7.1069
1244039227  7.1077
1244039333  7.1055
1244039438  7.1090
1244039542  7.1032
1244041942  7.1035
1244042077  7.1038
1244042185  7.1021
1244042294  7.1038
1244042402  7.1048
1244042510  7.1091
1244042619  7.1060
1244044963  7.1083
1244045095  7.1087
1244045201  7.1093
1244045309  7.1172
1244045417  7.1083
1244045520  7.1083
1244045630  7.1105
1244048006  7.1105
1244048138  7.1095
1244048245  7.1087
1244048351  7.1070
1244176034  7.1080
1244176219  7.1085
1244176335  7.1129
1244178795  7.1070
1244178928  7.1041
1244179033  7.1047
1244179152  7.1051
1244179259  7.1058
1244179384  7.0882
1244179508  7.1087
1244423502  7.1100
1244423638  7.1071
1244423743  7.1064
1244423868  7.1079
1244423976  7.1074
1244424109  7.1065
1244424213  7.1071
1244426543  7.1082
1244426678  7.1081
1244426787  7.1068
1244426899  7.1071
1244427010  7.1076
1244427124  7.1041
1244427228  7.1032
1244429580  7.0997
1244429703  7.0994
1244429812  7.1051
1244429918  7.0985
1244430027  7.0952
1244430134  7.0774
1244430246  7.0694
1244432636  7.0783
1244432806  7.0692
1244432935  7.0931
1244433053  7.0947
1244433180  7.0964
1244433301  7.0966
1244433423  7.0975
1244435731  7.0954
1244435882  7.0962
1244436001  7.0985
1244436118  7.0960
1244436236  7.0967
1244436358  7.1021
1244436479  7.0986
1244438533  7.1018
1244438677  7.0978
1244438784  7.0972
1244438891  7.0971
1244439002  7.0998
1244439116  7.0997
1244439221  7.1018
1244441515  7.0976
1244441653  7.1019
1244441767  7.1044
1244441874  7.1001
1244441978  7.0973
1244442084  7.1043
1244442191  7.1031
1244444516  7.1024
1244444652  7.1001
1244444755  7.1014
1244444859  7.1004
1244444968  7.1014
1244445074  7.1008
1244445183  7.0978
1244447521  7.0966
1244447656  7.0982
1244447764  7.1010
1244447871  7.0968
1244447979  7.0976
1244448088  7.0947
1244448196  7.0969
1244450568  7.0976
1244450703  7.0983
1244450809  7.0976
1244450915  7.0937
1244451043  7.0976
1244451171  7.0974
1244451290  7.0963
1244453489  7.0943
1244453624  7.0917
1244453732  7.0891
1244453839  7.0889
1244453945  7.0868
1244454055  7.0862
1244454160  7.0878
1244456523  7.0933
1244456652  7.0992
1244456755  7.0990
1244456858  7.0944
1244456961  7.1010
1244457084  7.0959
1244457187  7.0976
1244459496  7.0947
1244459645  7.0971
1244459754  7.0982
1244459862  7.0992
1244459967  7.0977
1244460076  7.0968
1244460184  7.0998
1244462449  7.1069
1244462587  7.1118
1244462694  7.1242
1244462802  7.1204
1244462909  7.0949
1244463016  7.0934
1244463125  7.0931
1244465438  7.0756
1244465571  7.0784
1244465681  7.0975
1244465791  7.0953
1244465897  7.0903
1244466009  7.0990
1244466114  7.0935
1244468435  7.0926
1244468569  7.0924
1244468675  7.0793
1244468781  7.0746
1244468891  7.0825
1244468999  7.0909
1244469105  7.0906
1244471524  7.0905
1244471656  7.0908
1244471760  7.0915
1244471870  7.0901
1244471974  7.0880
1244472082  7.0895
1244472188  7.0897
1244474519  7.0900
1244474655  7.0909
1244474766  7.0876
1244474875  7.0875
1244474985  7.0896
1244475101  7.0939
1244475208  7.0899
1244477655  7.0912
1244477788  7.0897
1244477897  7.0919
1244478005  7.0896
1244478114  7.0884
1244478220  7.0888
1244478326  7.0883
1244480636  7.0904
1244480770  7.0889
1244480876  7.0890
1244480981  7.0884
1244481089  7.0890
1244481194  7.0882
1244481298  7.0852
1244483634  7.0890
1244483764  7.0857
1244483871  7.0864
1244483977  7.0891
1244484088  7.0828
1244484195  7.0827
1244484306  7.0869
1244486686  7.0877
1244486812  7.0884
1244486917  7.0885
1244487030  7.0871
1244487138  7.0845
1244487246  7.0803
1244487351  7.0836
1244489671  7.0817
1244489801  7.0832
1244489908  7.0815
1244490016  7.0842
1244490122  7.0852
1244490230  7.0825
1244490337  7.0835
1244492727  7.0862
1244492855  7.0870
1244492960  7.0839
1244493085  7.0842
1244493197  7.0807
1244493305  7.0627
1244493419  7.0790
1244495698  7.0787
1244495824  7.0822
1244495933  7.0802
1244496049  7.0808
1244496155  7.0890
1244496265  7.0889
1244496374  7.0933
1244498632  7.0960
1244498763  7.0942
1244498873  7.0959
1244498986  7.0904
1244499097  7.0910
1244499207  7.0905
1244499316  7.0934
1244501685  7.0823
1244501820  7.0843
1244501939  7.0844
1244502049  7.0843
1244502161  7.0847
1244502268  7.0865
1244502376  7.0837
1244504656  7.0738
1244504786  7.0754
1244504896  7.0812
1244505010  7.0731
1244505124  7.0932
1244505237  7.0892
1244505340  7.0896
1244507715  7.0886
1244507846  7.0907
1244507955  7.0903
1244508065  7.0968
1244508176  7.0882
1244508284  7.0909
1244508393  7.0870
1244510612  7.0927
1244510746  7.0904
1244510856  7.0921
1244510965  7.0957
1244511088  7.0911
1244511194  7.0920
1244511309  7.0924
1244513762  7.0919
1244513895  7.0868
1244514002  7.0921
1244514109  7.0928
1244514216  7.0934
1244514335  7.0951
1244514443  7.0939
1244516708  7.0955
1244516861  7.0940
1244516983  7.0948
1244517091  7.0950
1244517199  7.0959
1244517306  7.0954
1244517413  7.0902
1244519809  7.0853
1244519970  7.0907
1244520098  7.0930
1244520235  7.0967
1244520361  7.0977
1244520489  7.0991
1244520620  7.0971
1244523368  7.0941
1244523505  7.0995
1244532825  7.1015
1244537613  7.0872
1244547105  7.1017
1244551926  7.0994
1244561560  7.0957
1244566420  7.0913
1244576073  7.0937
1244580860  7.0946
1244590451  7.0950
1244594045  7.0928
1244606053  7.0943
1244610737  7.0955
1244620344  7.0907
1244625050  7.0900
1244634669  7.0827
1244639456  7.0916
1244649076  7.0907
1244654047  7.0912
1244663681  7.0961
1244668468  7.0962
1244677966  7.0949
1244680356  7.0908
1244692452  7.0945
1244697119  7.0937
1244706604  7.0915
1244711393  7.0945
1244720965  7.0927
1244725827  7.0941
1244735531  7.0933
1244740624  7.1039
1244750022  7.0922
1244754892  7.0950
1244764354  7.0942
1244766772  7.0947
1244778880  7.0980
1244783574  7.0964
1244793172  7.0975
1244797903  7.0948
1244807585  7.0961
1244812298  7.0956
1244821988  7.0966
1244826796  7.0985
1244836468  7.0998
1244841230  7.1012
1244850779  7.0989
1244853176  7.0994
1244865190  7.0988
1244869959  7.1008
1244879552  7.0985
1244884318  7.1002
1244893826  7.1024
1244898745  7.1007
1244908342  7.1045
1244913151  7.1033
1244922803  7.1007
1244927602  7.1008
1244937184  7.1036
1244939561  7.1042
1244951608  7.0987
1244956358  7.0986
1244965927  7.1002
1244970699  7.0985
1244980306  7.0975
1244985163  7.1006
1244994643  7.0979
1244999515  7.0994
1245009074  7.0981
1245013963  7.0975
1245025979  7.0993
1245028374  7.1011
1245037997  7.1012
1245042700  7.0999
1245052357  7.1010
1245057135  7.1016
1245066692  7.1023
1245071837  7.0941
1245081159  7.0970
1245085931  7.0947
1245095622  7.0960
1245100498  7.0967
1245110000  7.0976
1245112379  7.0831
1245124422  7.0905
1245129168  7.0863
1245138715  7.0903
1245143599  7.1070
1245153138  7.1075
1245157927  7.1108
1245167659  7.1089
1245172428  7.1098
1245182091  7.1076
1245186801  7.1111
1245196445  7.1115
1245198769  7.1115
1245210864  7.1130
1245215635  7.1088
1245225084  7.1108
1245229945  7.1109
1245239551  7.1052
1245244325  7.1078
1245253969  7.1086
1245258815  7.1070
1245268494  7.1077
1245273150  7.1065
1245282794  7.1052
1245285152  7.1054
1245297288  7.1042
1245302034  7.1020
1245311587  7.1041
1245316405  7.1032
1245325999  7.0983
1245330760  7.1008
1245340428  7.1041
1245345182  7.1024
1245354955  7.1047
1245359671  7.1055
1245369175  7.1011
1245371664  7.1060
1245383748  7.1060
1245388282  7.1054
1245398045  7.1040
1245402779  7.1061
1245412459  7.1063
1245417129  7.1063
1245426798  7.1047
1245431651  7.1039
1245441332  7.1038
1245446073  7.1015
1245455603  7.1045
1245458059  7.1027
1245470084  7.1088
1245474811  7.1003
1245484426  7.1027
1245489115  7.1003
1245498726  7.1036
1245503608  7.1010
1245513239  7.1147
1245518041  7.1027
1245527629  7.1082
1245532399  7.0981
1245542023  7.1002
1245544487  7.1004
1245556506  7.1012
1245561186  7.0983
1245570853  7.0987
1245575548  7.1054
1245585097  7.1090
1245589982  7.1010
1245599565  7.0956
1245604364  7.0960
1245614249  7.0979
1245623908  7.0978
1245630801  7.0989
1245633212  7.0968
1245642859  7.0966
1245647588  7.0970
1245657232  7.0957
1245661958  7.0957
1245671543  7.0934
1245676376  7.0932
1245686136  7.0943
1245690748  7.0946
1245700376  7.0936
1245705260  7.0932
1245714795  7.0933
1245717482  7.0908
1245729319  7.0939
1245734012  7.0893
1245740024  7.0932
1245749505  7.0932
1245754375  7.0905
1245763933  7.0921
1245768710  7.0914
1245778421  7.0919
1245783260  7.0906
1245792903  7.0889
1245797636  7.0893
1245803619  7.0832
1245812008  7.0877
1245821567  7.0876
1245826340  7.0896
1245835938  7.1030
1245840708  7.0973
1245850289  7.0999
1245855242  7.1043
1245864863  7.1073
1245869635  7.1055
1245879284  7.1068
1245884111  7.1077
1245890090  7.1059
1245899019  7.1099
1245908630  7.1094
1245913413  7.1085
1245922891  7.1002
1245927760  7.1009
1245937342  7.0950
1245943329  7.0895
1245948199  7.1028
1245957844  7.1031
1245962680  7.1039
1245972188  7.1017
1245976322  7.1004
1245988478  7.0997
1245993234  7.1010
1246002764  7.1027
1246007512  7.1013
1246017106  7.1043
1246021874  7.1043
1246031596  7.1026
1246036390  7.1056
1246046030  7.1039
1246050854  7.1094
1246060383  7.1107
1246062833  7.1114
1246074845  7.1105
1246079534  7.1091
1246089384  7.1056
1246093931  7.1117
1246103478  7.1117
1246108225  7.1086
1246117865  7.1083
1246122808  7.1098
1246132349  7.1077
1246137233  7.1049
1246146838  7.1089
1246149163  7.1163
1246161244  7.1138
1246165953  7.1187
1246175580  7.1183
1246180315  7.1169
1246190011  7.1188
1246194748  7.1129
1246204455  7.1133
1246209118  7.1155
1246218875  7.1161
1246223583  7.1155
1246235611  7.1155
1246237949  7.1146
1246243938  7.1149
1246247612  7.1160
1246252390  7.1157
1246261943  7.1140
1246266809  7.1075
1246276320  7.1149
1246281179  7.1118
1246290765  7.1155
1246295721  7.1114
1246305258  7.1132
1246310056  7.1145
1246319654  7.1135
1246324360  7.1142
1246334166  7.1208
1246342513  7.1226
1246347159  7.1158
1246351998  7.1097
1246361559  7.1175
1246366368  7.1185
1246375970  7.1176
1246380832  7.1189
1246390481  7.1196
1246395308  7.1224
1246404910  7.1262
1246416859  7.1226
1246426285  7.1283
1246431127  7.1236
1246440881  7.1226
1246445607  7.1235
1246455084  7.1162
1246459999  7.1209
1246469690  7.1210
1246474529  7.1242
1246484057  7.1213
1246488950  7.1229
1246494837  7.1211
1246503269  7.1185
1246512815  7.1204
1246517631  7.1169
1246527251  7.1174
1246532784  7.1231
1246541568  7.1194
1246546365  7.1193
1246556045  7.1195
1246560821  7.1228
1246570476  7.1241
1246575266  7.1241
1246581250  7.1258
1246589667  7.1253
1246613617  7.1238
1246618376  7.1229
1246642465  7.1345
1246647273  7.1329
1246656800  7.1319
1246667610  7.1348
1246675907  7.1340
1246685451  7.1311
1246714269  7.1341
1246719020  7.1337
1246728669  7.1343
1246733441  7.1291
1246743105  7.1252
1246748035  7.1296
1246753883  7.1304
1246762308  7.1327
1246786260  7.1326
1246800685  7.1305
1246829554  7.1323
1246840337  7.1314
1246843912  7.1324
1246858382  7.1308
1246863274  7.1309
1246877602  7.1334
1246887120  7.1394
1246891928  7.1287
1246901646  7.1262
1246906539  7.1299
1246920852  7.1271
1246926843  7.1332
1246935260  7.1345
1246949772  7.1341
1246959165  7.1313
1246960397  7.0816
1246963954  7.1433
1246978347  7.1287
1246988088  7.1282
1246992900  7.1350
1247002367  7.1340
1247013228  7.1299
1247021660  7.1350
1247031116  7.1337
1247035818  7.1342
1247050293  7.1355
1247059759  7.1306
1247064633  7.1313
1247074374  7.1181
1247088806  7.1327
1247093590  7.1311
1247099597  7.1410
1247122240  7.1492
1247136562  7.1364
1247146212  7.1346
1247165412  7.1392
1247175059  7.1427
1247179968  7.1416
1247203766  7.1440
1247208761  7.1422
1247218344  7.1415
1247232743  7.1385
1247237550  7.1344
1247251926  7.1408
1247261612  7.1328
1247280660  7.0534
1247290325  7.0535
1247295132  7.1452
1247304699  7.1452
1247310711  7.0816
1247319065  7.1418
1247333506  7.1437
1247338310  7.1452
1247347893  7.1437
1247352739  7.1405
1247367082  7.1490
1247376744  7.1483
1247381503  7.1459
1247391109  7.1451
1247395971  7.1462
1247405504  7.1457
1247410270  7.1439
1247424691  7.1445
1247434321  7.1396
1247448733  7.1372
1247463132  7.1371
1247477468  7.1355
1247482241  7.1415
1247491838  7.1385
1247496716  7.1306
1247511202  7.1286
1247525548  7.1262
1247531516  7.1267
1247539984  7.1245
1247549542  7.1260
1247554343  7.1281
1247563887  7.1267
1247568683  7.1270
1247578261  7.1231
1247592746  7.1237
1247594244  7.0816
1247594347  7.0842
1247594446  7.0865
1247597572  7.1251
1247607299  7.1238
1247617945  7.1263
1247640656  7.1293
1247650324  7.1300
1247655085  7.1019
1247664663  7.1210
1247669515  7.1114
1247684204  7.1237
1247693842  7.1269
1247698383  7.1251
1247712804  7.1300
1247741514  7.1325
1247750997  7.1296
1247752265  7.0816
1247755934  7.1259
1247770756  7.1278
1247780448  7.1257
1247785053  7.1225
1247799922  7.1244
1247809576  7.1244
1247814123  7.1244
1247823684  7.1268
1247838338  7.1283
1247843000  7.1276
1247852847  7.1288
1247857838  7.1251
1247867318  7.1288
1247872074  7.1198
1247877571  7.1303
1247886447  7.1339
1247895807  7.1387
1247900913  7.1373
1247910215  7.1381
1247914866  7.1398
1247938917  7.1273
1247943840  7.1334
1247953408  7.1338
1247958128  7.1334
1247963569  7.1325
1247982123  7.1378
1247986928  7.1329
1247996532  7.1356
1248001392  7.1325
1248010929  7.1287
1248015862  7.1306
1248025315  7.1341
1248030179  7.1335
1248039748  7.1300
1248050065  7.1294
1248054421  7.1302
1248058967  7.1328
1248068872  7.1314
1248073346  7.1280
1248082865  7.1291
1248087729  7.1313
1248097471  7.1316
1248102088  7.1298
1248111829  7.1311
1248116699  7.1308
1248131025  7.1292
1248136419  7.1294
1248145483  7.1294
1248155042  7.1301
1248159814  7.1276
1248169413  7.1301
1248174144  7.1293
1248175620  7.0816
1248175723  7.0842
1248175824  7.0865
1248175860  7.0822
1248175931  7.0505
1248175977  7.0928
1248183700  7.1269
1248188571  7.1246
1248198266  7.1234
1248203165  7.1265
1248212669  7.1280
1248217477  7.1254
1248222737  7.1234
1248231862  7.1423
1248241370  7.1223
1248246227  7.1203
1248255761  7.1228
1248260546  7.1290
1248270234  7.1302
1248275056  7.1303
1248284693  7.1298
1248289469  7.1320
1248299261  7.1290
1248303935  7.1298
1248309347  7.1281
1248318298  7.1298
1248327906  7.1275
1248332686  7.1294
1248342225  7.1246
1248347009  7.1293
1248356553  7.1316
1248371082  7.1344
1248385609  7.1308
1248390258  7.1286
1248395699  7.1302
1248414212  7.1318
1248418984  7.1264
1248428624  7.1289
1248433341  7.1272
1248442984  7.1238
1248447863  7.1461
1248457561  7.1273
1248462343  7.1250
1248471914  7.1188
1248476752  7.1177
1248482070  7.1208
1248491206  7.1098
1248500745  7.1117
1248505533  7.1121
1248515099  7.1091
1248519915  7.1157
1248529526  7.1214
1248534301  7.1248
1248544009  7.1264
1248548786  7.1263
1248558412  7.1259
1248563193  7.1337
1248568518  7.1330
1248577589  7.1364
1248587120  7.1352
1248601616  7.1276
1248606378  7.1287
1248615880  7.1262
1248620662  7.1257
1248630365  7.1248
1248635088  7.1233
1248644747  7.1238
1248654392  7.1256
1248658813  7.1254
1248673442  7.1263
1248678208  7.1189
1248687809  7.1270
1248692655  7.1231
1248706850  7.1263
1248706850  7.1259
1248711623  7.1237
1248721219  7.1266
1248721219  7.1266
1248726024  7.1246
1248735626  7.1240
1248739812  7.1267
1248750634  7.1284
1248765019  7.1280
1248769824  7.1263
1248779421  7.1209
1248784223  7.1253
1248793822  7.1308
1248798622  7.1272
1248808221  7.1257
1248813019  7.1231
1248822621  7.1250
1248823817  7.1246
1248827423  7.1229
1248837026  7.1258
1248841912  7.1257
1248851423  7.1265
1248856220  7.1273
1248865824  7.1246
1248870621  7.1272
1248880229  7.1256
1248885019  7.1252
1248894622  7.1288
1248899419  7.1269
1248909019  7.1244
1248913825  7.1268
1248923424  7.1265
1248928253  7.1308
1248937821  7.1278
1248942618  7.1286
1248952227  7.1236
1248952292  7.0816
1248957020  7.1257
1248966620  7.1274
1248971422  7.1282
1248981020  7.1513
1248985859  7.1266
1248995423  7.1254
1249000219  7.1267
1249009828  7.1260
1249014676  7.1231
1249024227  7.1253
1249029022  7.1262
1249038621  7.1244
1249043421  7.1248
1249053030  7.1256
1249057822  7.1263
1249067425  7.1287
1249072229  7.1295
1249081825  7.1281
1249097414  7.1276
1249102223  7.1305
1249111814  7.1304
1249116620  7.1242
1249126218  7.1265
1249131019  7.1229
1249140619  7.1272
1249145420  7.1272
1249155023  7.1325
1249159846  7.1308
1249169416  7.1304
1249183816  7.1328
1249188628  7.1314
1249198254  7.1323
1249203018  7.1320
1249212614  7.1305
1249217419  7.1298
1249227041  7.1306
1249231819  7.1341
1249241418  7.1301
1249246223  7.1294
1249258215  7.1325
1249260663  7.1258
1249270219  7.1258
1249275024  7.1255
1249289419  7.1252
1249299018  7.1225
1249303815  7.1202
1249313417  7.1244
1249327814  7.1226
1249332619  7.1240
1249342219  7.1264
1249344619  7.1209
1249356618  7.1282
1249407691  7.1281
1249407834  7.1288
1249407946  7.1236
1249408064  7.1280
1249408173  7.1255
1249408260  7.1365
1249412421  7.1333
1249417250  7.1403
1249426825  7.1443
1249431013  7.1440
1249441220  7.1424
1249446125  7.1411
1249455626  7.1415
1249460425  7.1411
1249470021  7.1417
1249474829  7.1319
1249484425  7.1310
1249489233  7.1309
1249498823  7.1330
1249503614  7.1284
1249513214  7.1344
1249517402  7.1334
1249528214  7.1316
1249533066  7.1313
1249542652  7.1317
1249547413  7.1342
1249557011  7.1250
1249561845  7.1304
1249571420  7.1266
1249576228  7.1264
1249585828  7.1244
1249590714  7.1243
1249600232  7.1229
1249603819  7.1225
1249614631  7.1240
1249619469  7.1241
1249629081  7.1232
1249633822  7.1249
1249643428  7.1197
1249648222  7.1205
1249657824  7.1191
1249662621  7.1164
1249672210  7.1244
1249677009  7.1160
1249686613  7.1155
1249690200  7.1150
1249701014  7.1175
1249705904  7.1176
1249715441  7.1189
1249720221  7.1187
1249729824  7.1180
1249734649  7.1197
1249744218  7.1195
1249749018  7.1177
1249758619  7.1165
1249763415  7.1147
1249773021  7.1181
1249776620  7.1209
1249787422  7.1221
1249792244  7.1177
1249801828  7.1209
1249806661  7.1274
1249806741  7.0816
1249806845  7.0842
1249806948  7.0865
1249807046  7.0822
1249816218  7.1212
1249821018  7.1190
1249830624  7.1197
1249835417  7.1192
1249845022  7.1183
1249849823  7.1178
1249863012  7.1169
1249864215  7.1178
1249873825  7.1190
1249878667  7.1195
1249888222  7.1202
1249893023  7.1188
1249902615  7.1172
1249907409  7.1151
1249917015  7.1186
1249921816  7.1179
1249931417  7.1180
1249936218  7.1185
1249945816  7.1212
1249949405  7.1191
1249960220  7.1165
1249965129  7.1161
1249974614  7.1177
1249979411  7.1195
1249989010  7.1165
1249993818  7.1162
1250003413  7.1124
1250008213  7.1111
1250017812  7.1062
1250022615  7.1043
1250032215  7.1085
1250035807  7.1077
1250046614  7.1084
1250051507  7.1076
1250061010  7.1032
1250065815  7.1040
1250075416  7.0994
1250080214  7.0943
1250089815  7.1051
1250094617  7.1127
1250104228  7.1127
1250109100  7.1152
1250118629  7.1155
1250122236  7.1124
1250133031  7.1143
1250147428  7.1121
1250152229  7.1150
1250161823  7.1254
1250166627  7.1235
1250176228  7.1258
1250181025  7.1191
1250190629  7.1275
1250195422  7.1293
1250205028  7.1298
1250208618  7.1349
1250219423  7.1310
1250224271  7.1368
1250233821  7.1316
1250238623  7.1346
1250248227  7.1303
1250253020  7.1316
1250262625  7.1348
1250267427  7.1307
1250277061  7.1306
1250277142  7.0816
1250277284  7.0842
1250277395  7.0865
1250277500  7.0822
1250281823  7.1262
1250291431  7.1278
1250295014  7.1291
1250305836  7.1273
1250310717  7.1286
1250320224  7.1280
1250325026  7.1292
1250334624  7.1254
1250339422  7.1224
1250349025  7.1264
1250353825  7.1245
1250363427  7.1253
1250368224  7.1231
1250377825  7.1225
1250381425  7.1226
1250392225  7.1197
1250397065  7.1187
1250406622  7.1233
1250411431  7.1306
1250421025  7.1215
1250425832  7.1218
1250435429  7.1224
1250440228  7.1239
1250449825  7.1216
1250454624  7.1207
1250467817  7.1203
1250469071  7.1196
1250469128  7.0816
1250469262  7.0842
1250469392  7.0865
1250469493  7.0822
1250478628  7.1200
1250483467  7.1208
1250483524  7.0816
1250493029  7.1227
1250497827  7.1223
1250507423  7.0952
1250512225  7.0977
1250521825  7.0896
1250526628  7.0989
1250536222  7.0997
1250541027  7.0930
1250550639  7.1152
1250550638  7.0890
1250554220  7.0970
1250565031  7.1008
1250569922  7.1025
1250579423  7.1019
1250584226  7.0963
1250593832  7.1005
1250598623  7.0985
1250608225  7.1002
1250613025  7.1094
1250622627  7.1036
1250627431  7.1035
1250637027  7.1041
1250640614  7.1063
1250651430  7.1043
1250656323  7.1068
1250665823  7.1047
1250670623  7.1030
1250680224  7.1062
1250685024  7.1024
1250694627  7.1279
1250699426  7.1032
1250709026  7.1096
1250713823  7.1027
1250723419  7.1064
1250727011  7.1041
1250737828  7.1028
1250742725  7.1053
1250752225  7.1040
1250757025  7.1015
1250766623  7.1083
1250771422  7.1105
1250781029  7.1073
1250785824  7.1019
1250795426  7.1057
1250800227  7.1032
1250809826  7.1056
1250813422  7.1055
1250824230  7.1050
1250829124  7.1037
1250838628  7.1086
1250843428  7.1145
1250853024  7.1172
1250857828  7.1118
1250867429  7.1069
1250872224  7.1067
1250881826  7.1055
1250886626  7.1076
1250896225  7.1043
1250899817  7.1093
1250910632  7.1138
1250915491  7.1083
1250925027  7.1118
1250929827  7.1083
1250929883  7.0816
1250939424  7.1095
1250944225  7.1059
1250953826  7.1098
1250958632  7.1082
1250968229  7.1092
1250973030  7.1069
1250982634  7.1069
1250986215  7.1033
1250997032  7.1074
1251001915  7.1073
1251011429  7.1085
1251016228  7.1099
1251025827  7.1070
1251030627  7.1103
1251040228  7.1087
1251045028  7.1126
1251054630  7.1114
1251059425  7.1106
1251072616  7.1108
1251073826  7.1099
1251083433  7.1091
1251088275  7.1104
1251097823  7.1105
1251102630  7.1092
1251112230  7.1099
1251117034  7.1106
1251126629  7.1100
1251131429  7.1084
1251141030  7.1088
1251145829  7.1112
1251155433  7.1105
1251159015  7.1107
1251169833  7.1069
1251174722  7.1092
1251189029  7.1051
1251198632  7.1059
1251203427  7.1125
1251213030  7.1063
1251217831  7.1135
1251227431  7.1057
1251232233  7.1038
1251241826  7.1055
1251256230  7.1052
1251261071  7.1067
1251270632  7.1022
1251275424  7.1058
1251285029  7.1011
1251289827  7.0982
1251299428  7.0900
1251304230  7.0899
1251313827  7.0974
1251318633  7.0986
1251328228  7.0970
1251331818  7.0961
1251342627  7.0985
1251347466  7.0991
1251357031  7.0967
1251361825  7.0911
1251371430  7.0911
1251376235  7.0925
1251376235  7.0925
1251385826  7.0968
1251390627  7.0938
1251400227  7.0925
1251405026  7.0910
1251414629  7.0896
1251418207  7.0896
1251429014  7.0915
1251433862  7.0907
1251443421  7.0909
1251448224  7.0955
1251457825  7.0971
1251462629  7.0876
1251472225  7.0935
1251477024  7.0955
1251486624  7.0963
1251491425  7.0996
1251501025  7.0963
1251504616  7.0929
1251505830  7.0932
1251515431  7.0957
1251520304  7.0934
1251529825  7.0941
1251534625  7.0954
1251544229  7.0957
1251549023  7.0942
1251558626  7.0968
1251563429  7.0945
1251573025  7.0929
1251577822  7.0963
1251587428  7.0964
1251592226  7.0956
1251601831  7.0947
1251606666  7.0979
1251616227  7.0892
1251621036  7.0875
1251630630  7.0883
1251635425  7.0895
1251645029  7.0873
1251649832  7.0861
1251649832  7.0861
1251659425  7.0842
1251664227  7.0850
1251678635  7.0856
1251678750  7.0834
1251688233  7.0835
1251693066  7.0834
1251702626  7.0879
1251707424  7.0861
1251717034  7.0862
1251721826  7.0857
1251731425  7.0852
1251736225  7.0864
1251745821  7.0861
1251750628  7.0861
1251760237  7.0840
1251774629  7.0795
1251779460  7.0775
1251789031  7.0806
1251793824  7.0855
1251803429  7.0833
1251808229  7.0851
1251817826  7.0843
1251822614  7.0899
1251832233  7.0811
1251837024  7.0873
1251846630  7.0831
1251850218  7.0811
1251861035  7.0842
1251865942  7.0853
1251875433  7.0866
1251880234  7.0870
1251889825  7.0870
1251894631  7.0911
1251904229  7.0928
1251909024  7.0955
1251918633  7.0914
1251923433  7.1045
1251933040  7.1024
1251936616  7.1185
1251947444  7.1080
1251952291  7.1066
1251961843  7.1054
1251976241  7.1048
1251981047  7.1035
1251990648  7.1046
1251995443  7.1035
1252005044  7.1086
1252009846  7.1070
1252019442  7.1106
1252023031  7.1093
1252033851  7.1051
1252038695  7.1044
1252048240  7.1074
1252053042  7.1107
1252062648  7.1105
1252067447  7.1093
1252077041  7.1080
1252081844  7.1109
1252091447  7.1070
1252096248  7.1056
1252105849  7.1053
1252109435  7.1089
1252120248  7.1085
1252134643  7.1005
1252139451  7.0999
1252149044  7.0997
1252153844  7.0993
1252163447  7.1078
1252168240  7.1100
1252177844  7.1109
1252182645  7.1091
1252192243  7.1099
1252195828  7.1110
1252206650  7.1112
1252211553  7.1128
1252221042  7.1122
1252235443  7.1112
1252240242  7.1114
1252249844  7.1141
1252254642  7.1137
1252264246  7.1121
1252269042  7.1141
1252282236  7.1132
1252283450  7.1142
1252293049  7.1129
1252297883  7.1126
1252307444  7.1124
1252312248  7.1121
1252321844  7.1104
1252326643  7.1062
1252336241  7.1072
1252336241  7.1072
1252341044  7.1077
1252350645  7.1052
1252355445  7.1073
1252365045  7.1072
1252368634  7.1074
1252379445  7.1089
1252384289  7.1065
1252393845  7.1118
1252398642  7.1087
1252413046  7.1092
1252422645  7.1118
1252427445  7.1195
1252437043  7.1187
1252441843  7.1167
1252451442  7.1161
1252455031  7.1185
1252465851  7.1163
1252470738  7.1193
1252480247  7.1198
1252485043  7.1263
1252494647  7.1221
1252499445  7.1181
1252499445  7.1181
1252509046  7.1178
1252513843  7.1163
1252523446  7.1221
1252528249  7.1202
1252537844  7.1144
1252557137  7.1152
1252566646  7.1136
1252571451  7.1137
1252581046  7.1132
1252585849  7.1113
1252595448  7.1124
1252600246  7.1143
1252609933  7.1150
1252614643  7.1161
1252624248  7.1155
1252627833  7.1188
1252638649  7.1130
1252643473  7.1130
1252653047  7.1090
1252657847  7.1125
1252667449  7.1111
1252672246  7.1099
1252681847  7.1084
1252686641  7.1308
1252701046  7.1012
1252710644  7.1132
1252714234  7.1126
1252725047  7.1113
1252729913  7.1119
1252739445  7.1118
1252744244  7.1095
1252753845  7.1041
1252758642  7.1113
1252768247  7.1104
1252773044  7.1124
1252782641  7.1145
1252787443  7.1139
1252797046  7.1145
1252800636  7.1175
1252811448  7.1093
1252816290  7.1088
1252825847  7.1069
1252830642  7.1044
1252840245  7.1035
1252854647  7.1030
1252859446  7.1023
1252869045  7.1072
1252887034  7.1058
1252888245  7.1068
1252897861  7.1064
1252902687  7.1058
1252912246  7.1053
1252917044  7.1053
1252926646  7.1059
1252931446  7.1026
1252941048  7.1063
1252945847  7.0996
1252955449  7.0996
1252960248  7.0911
1252969843  7.0950
1252973439  7.0939
1252989147  7.0931
1252998736  7.0921
1253003560  7.0942
1253017835  7.0963
1253027436  7.0923
1253032247  7.0971
1253041850  7.0965
1253046644  7.0961
1253056250  7.0956
1253059832  7.0902
1253070648  7.0934
1253075445  7.0922
1253085050  7.0932
1253089843  7.0924
1253099441  7.0948
1253104242  7.0873
1253113847  7.0902
1253118641  7.0905
1253128248  7.0976
1253133049  7.0973
1253142648  7.0978
1253146234  7.0982
1253157052  7.0941
1253161898  7.0952
1253171450  7.0969
1253176243  7.1014
1253200250  7.1012
1253214648  7.1086
1253219446  7.1060
1253219486  7.0816
1253229041  7.1205
1253232639  7.1195
1253243451  7.1205
1253248334  7.1190
1253323360  7.1217
1253323505  7.1197
1253323624  7.1178
1253323742  7.1150
1253323858  7.1170
1253323973  7.1116
1253324091  7.1174
1253325080  7.1184
1253325081  7.1176
1253325217  7.1163
1253328043  7.1209
1253337650  7.1203
1253342448  7.1214
1253352127  7.1211
1253356851  7.1200
1253366448  7.1206
1253371280  7.1195
1253371399  7.0816
1253380923  7.1194
1253385669  7.1210
1253395248  7.1196
1253400042  7.1202
1253405435  7.1202
1253414440  7.1204
1253424047  7.1190
1253429013  7.1199
1253438447  7.1202
1253443242  7.1183
1253452852  7.1200
1253457642  7.1184
1253467273  7.1188
1253474654  7.1200
1253481645  7.1199
1253491832  7.1186
1253496046  7.1199
1253500844  7.1184
1253510448  7.1206
1253515277  7.1179
1253524848  7.1195
1253529659  7.1237
1253539727  7.1202
1253544062  7.1218
1253553682  7.1221
1253558476  7.1220
1253568054  7.1227
1253572849  7.1224
1253578240  7.1180
1253587269  7.1214
1253596850  7.1239
1253601691  7.1234
1253611288  7.1193
1253616051  7.1161
1253625653  7.1185
1253630450  7.1185
1253640050  7.1180
1253644850  7.1205
1253654450  7.0764
1253659254  7.0740
1253673654  7.0752
1253683253  7.0705
1253697649  7.0729
1253702451  7.0727
1253712054  7.0769
1253716841  7.0721
1253726470  7.0716
1253731247  7.0730
1253740853  7.0744
1253745653  7.0748
1253751063  7.0680
1253760052  7.0724
1253769659  7.0732
1253774445  7.0763
1253784053  7.0756
1253790180  7.0766
1253800740  7.0751
1253803260  7.0994
1253812848  7.0718
1253817644  7.0704
1253827270  7.0713
1253832052  7.0737
1253837438  7.0724
1253846445  7.0735
1253856055  7.0668
1253856091  7.0816
1253860843  7.0672
1253870454  7.0687
1253875621  7.0662
1253884854  7.0682
1253889653  7.0717
1253889653  7.0717
1253899387  7.0709
1253906458  7.0703
1253914166  7.0667
1253918449  7.0688
1253923851  7.0706
1253932854  7.0690
1253942457  7.0713
1253947254  7.0692
1253956858  7.0655
1253961656  7.0717
1253961692  7.0816
1253972147  7.0711
1253976687  7.0698
1253986927  7.0693
1253990565  7.0712
1254004850  7.0745
1254010244  7.0729
1254019244  7.0759
1254028852  7.0752
1254035181  7.0705
1254046065  7.0701
1254048047  7.0681
1254058080  7.0760
1254065367  7.0742
1254072051  7.0733
1254076844  7.0737
1254086451  7.0725
1254096636  7.0704
1254100851  7.0719
1254105650  7.0701
1254115250  7.0764
1254129652  7.0769
1254134446  7.0768
1254144054  7.0721
1254148847  7.0708
1254158450  7.0719
1254163247  7.0724
1254172888  7.0740
1254177655  7.0738
1254181240  7.0573
1254187253  7.0753
1254192048  7.0734
1254201653  7.0745
1254206449  7.0711
1254216049  7.0840
1254220848  7.0803
1254230456  7.0814
1254235253  7.0494
1254244856  7.0757
1254249650  7.0838
1254259254  7.0853
1254264055  7.0738
1254264096  7.0816
1254273653  7.0840
1254278446  7.0820
1254288053  7.0815
1254292851  7.0792
1254302451  7.0762
1254307252  7.0797
1254316858  7.0742
1254321647  7.0866
1254331252  7.0759
1254336046  7.0717
1254345653  7.0727
1254350448  7.0724
1254363647  7.0767
1254373222  7.0707
1254378045  7.0715
1254387644  7.0715
1254392441  7.0714
1254402043  7.0715
1254406843  7.0723
1254421238  7.0741
1254430845  7.0728
1254435653  7.0734
1254442253  7.0774
1254450061  7.0718
1254459654  7.0719
1254464458  7.0737
1254478851  7.0747
1254493253  7.0718
1254502854  7.0738
1254507656  7.0722
1254517299  7.0708
1254522152  7.0692
1258060819  7.0736
1258060818  7.0724
1258060992  7.0717
1258060992  7.0726
1258061159  7.0760
1258061159  7.0760
1258061305  7.0747
1258062593  7.0788
1258062594  7.0735
1258062775  7.0741
1258062775  7.0741
1258062941  7.0832
1258062934  7.0765
1258063072  7.0818
1258063072  7.0818
1258063973  7.0836
1258064127  7.0816
1258064252  7.0782
1258064376  7.0739
1258064502  7.0749
1258064625  7.0765
1258064749  7.0772
1258066215  7.0764
1258066219  7.0761
1258066415  7.0759
1258066415  7.0759
1258066573  7.0755
1258066594  7.0761
1258066700  7.0748
1258066716  7.0755
1258066833  7.0749
1258069803  7.1036
1258069805  7.1044
1258070007  7.1025
1258070007  7.0998
1258070131  7.1013
1258070136  7.1106
1258070316  7.1091
1258071185  7.1093
1258071342  7.1074
1258071462  7.1076
1258071585  7.1084
1258071709  7.1099
1258071836  7.1131
1258071963  7.0872
1258073369  7.0909
1258073369  7.0909
1258073532  7.0884
1258073532  7.0884
1258073667  7.0891
1258073667  7.0891
1258073802  7.0893
1258075265  7.0852
1258075265  7.0852
1258076550  7.0907
1258076703  7.0916
1258076829  7.0894
1258076948  7.0909
1258077068  7.0936
1258077188  7.0866
1258077308  7.0897
1258078858  7.0960
1258078856  7.0911
1258079021  7.0955
1258079021  7.0955
1258079159  7.0913
1258079159  7.0945
1258079314  7.0796
1258079315  7.1017
1258080165  7.0990
1258080313  7.0948
1258080447  7.0968
1258080572  7.0956
1258080695  7.0990
1258080817  7.0980
1258080940  7.0977
1258082000  7.0985
1258082158  7.0975
1258082284  7.0927
1258082413  7.0916
1258082540  7.0715
1258082667  7.0718
1258082792  7.0725
1258084268  7.0724
1258084268  7.0727
1258084464  7.0751
1258084464  7.0751
1258084629  7.0689
1258084629  7.0696
1258085713  7.0742
1258085930  7.0720
1258086094  7.0735
1258086267  7.0747
1258086437  7.0709
1258086609  7.0717
1258086792  7.0739
1258088071  7.0543
1258088258  7.0753
1258088405  7.0549
1258088540  7.0727
1258088660  7.0719
1258088785  7.0746
1258088908  7.0741
1258090253  7.0753
1258090253  7.0753
1258091999  7.0798
1258091999  7.0791
1258092167  7.0784
1258092167  7.0784
1258092305  7.0968
1258092306  7.0978
1258092443  7.0974
1258093382  7.0980
1258093537  7.0978
1258093658  7.0884
1258093778  7.0878
1258093900  7.0812
1258094018  7.0859
1258094137  7.0867
1258095628  7.0865
1258095628  7.0865
1258097428  7.0836
1258097427  7.0943
1258097632  7.0867
1258097632  7.0853
1258097783  7.0826
1258097776  7.0840
1258097953  7.0790
1258099095  7.0827
1258099095  7.0827
1258100540  7.0855
1258100693  7.0878
1258100814  7.0921
1258100938  7.0849
1258101062  7.0865
1258101184  7.0968
1258101307  7.0961
1258102826  7.0933
1258102827  7.0946
1258103003  7.0941
1258103004  7.0955
1258103144  7.0969
1258103145  7.0986
1258103300  7.0966
1258104649  7.0816
1258104650  7.0988
1258104816  7.0982
1258104816  7.0982
1258104965  7.0958
1258104965  7.0967
1258105113  7.0974
1258105112  7.0949
1258105274  7.1128
1258105273  7.0968
1258105421  7.1140
1258105422  7.1095
1258106974  7.0991
1258106978  7.1019
1258107147  7.0963
1258107164  7.0959
1258107271  7.0975
1258107288  7.0960
1258107403  7.0944
1258108801  7.0978
1258108799  7.0986
1258108985  7.0993
1258108985  7.0993
1258109124  7.0951
1258109125  7.0965
1258109262  7.0984
1258109257  7.0912
1258110635  7.0979
1258110635  7.0979
1258110820  7.0993
1258110821  7.0950
1258110954  7.0974
1258110997  7.0977
1258111112  7.0950
1258111144  7.0969
1258111272  7.1128
1258111303  7.1140
1258111416  7.1095
1258111451  7.1113
1258112977  7.0936
1258112977  7.0936
1258113148  7.0936
1258113148  7.0936
1258113276  7.0918
1258113276  7.0918
1258113418  7.0899
1258113416  7.0928
1258113552  7.0872
1258114844  7.0816
1258114846  7.0923
1258115018  7.0952
1258115018  7.0952
1258115162  7.0927
1258115162  7.0919
1258115304  7.0961
1258115311  7.0963
1258115452  7.0945
1258115449  7.0950
1258115594  7.0558
1258117253  7.0877
1258117252  7.1003
1258175958  7.0894
1258175968  7.0915
1258176424  7.0992
1258176698  7.1140
1258177491  7.0976
1258177492  7.0983
1258177825  7.0970
1258177825  7.0989
1258178073  7.0983
1258178073  7.0983
1258178319  7.0974
1258178319  7.0968
1258178569  7.1095
1258178615  7.0816
1258178576  7.1113
1258178616  7.0972
1258178795  7.1014
1258178845  7.1018
1258178978  7.1027
1258179016  7.1007
1258179355  7.0994
1258179355  7.0994
1258179610  7.1028
1258180117  7.1070
1258180309  7.1079
1258180718  7.1110
1258180786  7.1139
1258180979  7.1065
1258181070  7.1086
1258181263  7.1061
1258181314  7.1065
1258181481  7.1075
1258181652  7.1092
1258181840  7.1089
1258181938  7.1095
1258182098  7.1093
1258182181  7.1133
1258182324  7.1049
1258182371  7.0949
1258182373  7.1051
1258182542  7.1066
1258182595  7.1080
1258182765  7.1033
1258183005  7.1069
1258183241  7.1056
1258183324  7.1044
1258183519  7.1061
1258183600  7.1024
1258183802  7.1068
1258183880  7.1038
1258184030  7.1014
1258184030  7.1014
1258184074  7.1044
1258184189  7.1080
1258184189  7.1080
1258184357  7.1083
1258184352  7.1063
1258184514  7.1050
1258186362  7.1007
1258186365  7.0995
1258186699  7.0998
1258186695  7.1009
1258186837  7.0958
1258186837  7.0958
1258186915  7.0957
1258187013  7.0971
1258187013  7.0971
1258187197  7.0977
1258187257  7.0970
1258188645  7.0816
1258188645  7.0816
1258188804  7.0992
1258188804  7.0992
1258188958  7.0994
1258188958  7.1022
1258189119  7.1061
1258189113  7.1101
1258189272  7.1088
1258189272  7.1067
1258189469  7.1095
1258189469  7.1128
1258189609  7.1105
1258189615  7.1088
1258190561  7.1036
1258190712  7.1052
1258190834  7.1036
1258190953  7.1007
1258191073  7.0946
1258191195  7.0980
1258191314  7.0978
1258192810  7.0962
1258192810  7.0958
1258193009  7.0989
1258193009  7.0989
1258193143  7.1181
1258193150  7.0965
1258193297  7.0970
1258193298  7.0952
1258194173  7.0941
1258194319  7.0917
1258194440  7.0945
1258194558  7.0957
1258194679  7.0987
1258194800  7.1177
1258194919  7.1035
1258196418  7.0996
1258196417  7.1012
1258196591  7.1030
1258196591  7.1030
1258196758  7.1017
1258196777  7.1069
1258196887  7.1129
1258196901  7.1090
1258197745  7.1085
1258197896  7.1100
1258198014  7.1076
1258198135  7.1065
1258198253  7.1069
1258198374  7.1023
1258198493  7.1068
1258200017  7.1128
1258200035  7.1071
1258200245  7.1095
1258200245  7.1095
1258200397  7.0962
1258200395  7.1105
1258200548  7.1088
1258200542  7.1079
1258200729  7.1102
1258200728  7.1069
1258200870  7.1091
1258200915  7.1077
1258201033  7.1116
1258201074  7.1088
1258201923  7.1071
1258202076  7.0965
1258202195  7.0998
1258202314  7.0999
1258202432  7.1003
1258202551  7.1010
1258202669  7.0969
1258204181  7.1094
1258204181  7.1139
1258204344  7.1105
1258204368  7.1108
1258204489  7.1104
1258204504  7.1119
1258204607  7.1130
1258205658  7.1162
1258205658  7.1148
1258205824  7.1128
1258205824  7.1128
1258205969  7.1095
1258205970  7.1105
1258206138  7.1102
1258206138  7.1088
1258207764  7.1117
1258207767  7.1112
1258207942  7.1096
1258207935  7.1098
1258208138  7.1110
1258208138  7.1089
1258208294  7.1081
1258209572  7.0968
1258209573  7.0956
1258209775  7.1087
1258209775  7.1087
1258209917  7.1083
1258209915  7.1080
1258210051  7.1086
1258210059  7.1061
1258210955  7.1101
1258211098  7.1065
1258211217  7.1048
1258211325  7.1029
1258211443  7.1090
1258211593  7.0931
1258211711  7.1078
1258213162  7.1064
1258213163  7.1081
1258213329  7.1125
1258213329  7.1125
1258213465  7.1079
1258213456  7.1113
1258213602  7.1042
1258213624  7.1079
1258214978  7.1073
1258214978  7.1073
1258215164  7.1075
1258215268  7.1136
1258216786  7.1084
1258216787  7.1090
1258216959  7.1061
1258216959  7.1061
1258217098  7.1074
1258217100  7.1105
1258217247  7.1109
1258217245  7.1102
1258217387  7.1144
1258217386  7.1104
1258219211  7.1112
1258219212  7.1149
1258219378  7.1033
1258219378  7.1033
1258220961  7.1088
1258220962  7.1079
1258221136  7.1112
1258221136  7.1112
1258221270  7.1044
1258221270  7.1086
1258221410  7.1125
1258221417  7.1140
1258222415  7.1147
1258222651  7.1155
1258222856  7.1143
1258223050  7.1151
1258223118  7.1142
1258223240  7.1151
1258223302  7.1166
1258223425  7.1150
1258223710  7.1157
1258223952  7.1178
1258224136  7.1168
1258224208  7.1168
1258224339  7.1169
1258224408  7.1166
1258224538  7.1163
1258224606  7.1160
1258224719  7.1169
1258224771  7.1159
1258224916  7.1164
1258225056  7.1155
1258225187  7.1168
1258226748  7.1170
1258226747  7.1191
1258227004  7.1280
1258227004  7.1151
1258227015  7.1220
1258227198  7.1208
1258227253  7.1171
1258227362  7.1161
1258227414  7.1160
1258227577  7.1160
1258227756  7.1152
1258228183  7.1158
1258228403  7.1170
1258228625  7.1138
1258228897  7.1107
1258228897  7.1162
1258229261  7.1188
1258229261  7.1188
1258229457  7.1148
1258229456  7.1158
1258229682  7.1143
1258229742  7.1130
1258229930  7.1151
1258230054  7.1159
1258230254  7.1046
1258230509  7.1046
1258230691  7.1164
1258230829  7.1154
1258230865  7.1131
1258230968  7.1121
1258231109  7.1129
1258231255  7.1115
1258231618  7.1107
1258231891  7.1005
1258232117  7.1067
1258232461  7.0946
1258232461  7.1098
1258232753  7.1201
1258232753  7.1201
1258233000  7.1181
1258233187  7.1193
1258233319  7.1106
1258233466  7.1179
1258233591  7.1150
1258233761  7.1187
1258234051  7.1185
1258234222  7.1151
1258234412  7.1188
1258234434  7.1157
1258234578  7.1169
1258234726  7.1201
1258234865  7.1188
1258235223  7.1160
1258235482  7.1173
1258235708  7.1104
1258236066  7.1186
1258236065  7.1141
1258236384  7.1171
1258236384  7.1189
1258236612  7.1147
1258236801  7.1150
1258236879  7.1152
1258236896  7.1177
1258237053  7.1168
1258237207  7.1171
1258237396  7.1166
1258237776  7.1179
1258237992  7.1145
1258238215  7.1141
1258238479  7.1165
1258238479  7.1154
1258238682  7.1132
1258238719  7.1128
1258238834  7.1146
1258238866  7.1144
1258238972  7.1149
1258239068  7.1146
1258239184  7.1122
1258243847  7.1139
1258252235  7.1125
1258261825  7.1130
1258266633  7.1182
1258276229  7.1136
1258281028  7.1068
1258290634  7.1089
1258295428  7.1129
1258305035  7.1133
1258309829  7.1130
1258330248  7.1156
1258333844  7.1177
1258338660  7.1177
1258348242  7.1168
1258353037  7.1151
1258362645  7.1151
1258367453  7.1015
1258377064  7.1236
1258381844  7.1257
1258391442  7.1236
1258396242  7.1157
1258405860  7.1218
1258410642  7.1267
1258416640  7.1264
1258425033  7.1290
1258434639  7.1254
1258439454  7.1250
1258449044  7.1300
1258453846  7.1303
1258463455  7.1299
1258468265  7.1297
1258477843  7.1291
1258482639  7.1296
1258492268  7.1287
1258497053  7.1283
1258503079  7.1267
1258511500  7.1273
1258521110  7.1336
1258525878  7.1455
1258535490  7.1494
1258540291  7.1501
1258549865  7.1509
1258554674  7.1494
1258564255  7.1510
1258569043  7.1527
1258578641  7.1473
1258583468  7.1472
1258589422  7.1474
1258597849  7.1447
1258607452  7.1473
1258612244  7.1512
1258621857  7.1504
1258626644  7.1496
1258636248  7.1465
1258641047  7.1431
1258650648  7.1450
1258655452  7.1490
1258665042  7.1479
1258669853  7.1466
1258675826  7.1482
1258684254  7.1492
1258693841  7.1493
1258698639  7.1488
1258708248  7.1474
1258713044  7.1462
1258722663  7.1477
1258727444  7.1486
1258737043  7.1497
1258741843  7.1467
1258751442  7.1445
1258756259  7.1441
1258762229  7.1338
1258770660  7.1480
1258780243  7.1484
1258785056  7.1495
1258794650  7.1503
1258799455  7.1499
1258809049  7.1494
1258813844  7.1526
1258823448  7.1530
1258828248  7.1486
1258837845  7.1460
1258842649  7.1461
1258848640  7.1440
1258857056  7.1437
1258866662  7.1444
1258871458  7.1470
1258881065  7.1475
1258885855  7.1481
1258895443  7.1491
1258900271  7.1504
1258909864  7.1502
1258914640  7.1488
1258924252  7.1475
1258935041  7.1473
1258938653  7.1464
1258943457  7.1486
1258953042  7.1424
1258957862  7.1482
1258967464  7.1421
1258972254  7.1381
1258981854  7.1380
1258986655  7.1380
1258996264  7.1418
1259001041  7.1416
1259010658  7.1431
1259015455  7.1455
1259021426  7.1394
1259029843  7.1374
1259039440  7.1413
1259044240  7.1381
1259053846  7.1393
1259058637  7.1381
1259068246  7.1342
1259073043  7.1373
1259082667  7.1379
1259087442  7.1350
1259097054  7.1351
1259101842  7.1343
1259107831  7.1328
1259116266  7.1344
1259125870  7.1366
1259130665  7.1366
1259140265  7.1333
1259145079  7.1322
1259154669  7.1304
1259159476  7.1328
1259169061  7.1318
1259173855  7.1345
1259183441  7.1345
1259188258  7.1279
1259194243  7.1340
1259202664  7.1354
1259212274  7.1348
1259217057  7.1359
1259226669  7.1310
1259231457  7.1324
1259241062  7.1352
1259245872  7.1363
1259255458  7.1313
1259260274  7.1326
1259269868  7.1326
1259274657  7.1314
1259280645  7.1296
1259289073  7.1255
1259298675  7.1310
1259303466  7.1294
1259313076  7.1230
1259317861  7.1249
1259327464  7.1244
1259332281  7.1265
1259341870  7.1217
1259346660  7.1257
1259356266  7.1267
1259361070  7.1265
1259367046  7.1257
1259375455  7.1252
1259385070  7.1264
1259389876  7.1322
1259399459  7.1297
1259404268  7.1266
1259413876  7.1290
1259418671  7.1288
1259428268  7.1282
1259433063  7.1280
1259442674  7.0964
1259447456  7.1267
1259453452  7.1315
1259458256  7.1313
1259461872  7.1297
1259471456  7.1306
1259476267  7.1327
1259485862  7.1303
1259490663  7.1293
1259500272  7.1289
1259505069  7.1280
1259514668  7.1284
1259519459  7.1292
1259529077  7.1290
1259543466  7.1292
1259543609  7.1299
1259548282  7.1189
1259557874  7.1212
1259562663  7.1279
1259572265  7.1269
1259577066  7.1304
1259586666  7.1292
1259591467  7.1310
1259601086  7.1307
1259605855  7.1316
1259615476  7.1308
1259620265  7.1283
1259635842  7.1247
1259645440  7.1282
1259650245  7.1278
1259659852  7.1288
1259664651  7.1303
1259674249  7.1308
1259679061  7.1379
1259688645  7.1371
1259693444  7.1359
1259703036  7.1391
1259707854  7.1400
1259712657  7.1382
1259722251  7.1400
1259731862  7.1405
1259736643  7.1404
1259746260  7.1397
1259751054  7.1342
1259760641  7.1305
1259765453  7.1318
1259775040  7.1339
1259779844  7.1396
1259789446  7.1344
1259794251  7.1336
1259799057  7.1323
1259808661  7.1371
1259818248  7.1368
1259823043  7.1397
1259832640  7.1441
1259837459  7.1401
1259847058  7.1385
1259851849  7.1299
1259861441  7.1255
1259866266  7.1244
1259875857  7.1248
1259880644  7.1260
1259885441  7.1238
1260407585  7.1265
1260407733  7.1270
1260407865  7.1278
1260407985  7.1211
1260408100  7.1248
1260408219  7.1256
1260408338  7.1249
1260409304  7.1236
1260409438  7.1263
1260409560  7.1207
1260409676  7.1303
1260409795  7.1276
1260409911  7.1198
1260410029  7.1306
1260411149  7.1306
1260411304  7.1305
1260411426  7.1274
1260411548  7.1330
1260411671  7.1274
1260411795  7.1269
1260411915  7.1229
1260412932  7.1221
1260413079  7.1276
1260413217  7.1225
1260413340  7.1272
1260413458  7.1292
1260413573  7.1301
1260413691  7.1301
1260414735  7.1232
1260414898  7.1251
1260415021  7.1263
1260415147  7.1254
1260415272  7.1268
1260415396  7.1192
1260415519  7.1222
1260416985  7.1337
1260416985  7.1296
1260417190  7.1250
1260417191  7.1242
1260417358  7.1242
1260417357  7.1235
1260417535  7.1205
1260418468  7.1202
1260418646  7.1253
1260418802  7.1293
1260418970  7.1244
1260419127  7.1233
1260419281  7.1253
1260419450  7.1278
1260420809  7.1250
1260420973  7.1237
1260421100  7.1234
1260421220  7.1263
1260421341  7.1251
1260421460  7.1182
1260421579  7.1193
1260422525  7.1283
1260422668  7.1262
1260422788  7.1271
1260422911  7.1284
1260423029  7.1298
1260423159  7.1293
1260423277  7.1297
1260424334  7.1306
1260424476  7.1299
1260424593  7.1292
1260424708  7.1312
1260424823  7.1329
1260424938  7.1301
1260425054  7.1283
1260426076  7.1270
1260426215  7.1248
1260426327  7.1275
1260426439  7.1301
1260429079  7.1295
1260433869  7.1270
1260443485  7.1237
1260448273  7.1236
1260457882  7.1253
1260462686  7.1193
1260472291  7.1188
1260477065  7.1189
1260486672  7.1210
1260490243  7.1198
1260501063  7.1205
1260505971  7.1201
1260515469  7.1186
1260520263  7.1178
1260529892  7.1231
1260534687  7.1233
1260544298  7.1201
1260549093  7.1186
1260558670  7.1155
1260563471  7.1164
1260573084  7.1174
1260576652  7.1161
1260587465  7.1212
1260592385  7.1310
1260601887  7.1264
1260606673  7.1304
1260616284  7.1297
1260621065  7.1312
1260630668  7.1282
1260636048  7.0842
1260636046  7.0816
1260636203  7.0865
1260636203  7.0865
1260636324  7.0822
1260636325  7.0505
1260636473  7.0928
1260636477  7.1310
1260637374  7.0913
1260637514  7.0871
1260637623  7.0831
1260637728  7.0856
1260637837  7.0893
1260637958  7.0917
1260638064  7.0830
1260639169  7.0839
1260639300  7.0887
1260639407  7.0831
1260639513  7.0810
1260639616  7.0877
1260639729  7.0867
1260639831  7.0908
1260640931  7.0854
1260641053  7.0879
1260641151  7.0939
1260641253  7.0881
1260641351  7.0939
1260642733  7.0898
1260642860  7.0926
1260642964  7.0956
1260643067  7.0858
1260643169  7.0860
1260643272  7.0906
1260644587  7.0934
1260644721  7.0890
1260644826  7.0909
1260644929  7.0929
1260645039  7.0905
1260645153  7.0893
1260645260  7.0979
1260646372  7.0901
1260646483  7.0829
1260646584  7.0881
1260646684  7.0888
1260646785  7.0857
1260648169  7.0852
1260648302  7.0739
1260648408  7.0885
1260648513  7.0864
1260648617  7.0866
1260648727  7.0883
1260648832  7.0894
1260649971  7.0874
1260650104  7.0905
1260650211  7.0912
1260650319  7.0870
1260650423  7.0891
1260650530  7.0895
1260650638  7.0906
1260651785  7.0948
1260651916  7.0886
1260652021  7.0968
1260652126  7.0976
1260652233  7.1011
1260652345  7.0967
1260652451  7.0967
1260653570  7.0949
1260653705  7.0930
1260653812  7.0942
1260653917  7.0921
1260654025  7.0901
1260654130  7.0910
1260654235  7.0909
1260655373  7.1015
1260655507  7.0901
1260655613  7.0932
1260655719  7.0918
1260655831  7.0906
1260655941  7.0913
1260656047  7.0930
1260657189  7.0927
1260657319  7.0924
1260657425  7.0928
1260657530  7.0966
1260657633  7.0924
1260657738  7.0942
1260657837  7.0983
1260658992  7.0974
1260659130  7.0958
1260659235  7.0959
1260659340  7.0938
1260659466  7.0944
1260659578  7.0896
1260659689  7.0906
1260661205  7.0944
1260661205  7.0944
1260661352  7.0488
1260661352  7.0488
1260661476  7.0943
1260661595  7.0968
1260661612  7.0898
1260661706  7.0877
1260662576  7.0940
1260662713  7.0966
1260662821  7.0922
1260662926  7.0934
1260663056  7.0966
1260663169  7.0946
1260663285  7.0964
1260664385  7.0919
1260664518  7.0906
1260664624  7.0940
1260664731  7.0962
1260664833  7.0943
1260664937  7.0952
1260665044  7.0950
1260666171  7.0914
1260666307  7.0932
1260666414  7.0958
1260666518  7.0975
1260666625  7.0954
1260666738  7.0911
1260666851  7.0907
1260667983  7.0970
1260668117  7.0964
1260668224  7.0922
1260668333  7.0951
1260668439  7.0923
1260668543  7.0934
1260668654  7.0909
1260669775  7.0885
1260669928  7.0910
1260670038  7.0936
1260670150  7.0936
1260670255  7.0926
1260670372  7.0954
1260670488  7.0932
1260671594  7.0918
1260671736  7.0925
1260671845  7.0906
1260671954  7.0875
1260672062  7.0868
1260672170  7.0883
1260672278  7.0855
1260673387  7.0859
1260673538  7.0862
1260673652  7.0858
1260673763  7.0864
1260673881  7.0837
1260674011  7.0844
1260674117  7.0896
1260675180  7.0923
1260675336  7.0869
1260675469  7.0876
1260675598  7.0883
1260675733  7.0913
1260675874  7.0904
1260676010  7.0926
1260677091  7.0910
1260677257  7.0893
1260677388  7.0877
1260677514  7.0870
1260677659  7.0886
1260677816  7.0911
1260677982  7.0891
1260679469  7.0919
1260679623  7.0901
1260679732  7.0922
1260679837  7.0883
1260679943  7.0894
1260680047  7.0911
1260680152  7.0854
1260681211  7.0852
1260681349  7.0855
1260681460  7.0867
1260681565  7.0862
1260681676  7.0846
1260681781  7.0876
1260681891  7.0852
1260682991  7.0872
1260683130  7.0865
1260683245  7.0859
1260683353  7.0972
1260683459  7.0850
1260683567  7.0856
1260683673  7.0834
1260684896  7.0915
1260685049  7.0905
1260685166  7.0935
1260685282  7.0927
1260685395  7.0926
1260685515  7.1010
1260685631  7.0904
1260686560  7.0921
1260686693  7.0960
1260686810  7.1026
1260686913  7.1011
1260687020  7.0843
1260687125  7.1017
1260688457  7.1060
1260688592  7.1083
1260688700  7.1108
1260688812  7.1110
1260688919  7.1129
1260689029  7.1144
1260689136  7.1153
1260690232  7.1126
1260690369  7.1119
1260690476  7.1156
1260690583  7.1163
1260690690  7.1143
1260690799  7.1108
1260690906  7.1077
1260692012  7.1067
1260692143  7.0985
1260692248  7.1009
1260692353  7.1013
1260692456  7.1004
1260692566  7.1014
1260693807  7.1092
1260693942  7.1098
1260694052  7.1119
1260694160  7.1115
1260694268  7.1110
1260694375  7.1106
1260694483  7.1116
1260695595  7.1114
1260695730  7.1156
1260695844  7.1146
1260695947  7.1151
1260696058  7.1142
1260696163  7.1127
1260697412  7.1133
1260697548  7.1114
1260697660  7.1118
1260697767  7.1140
1260697871  7.1138
1260697980  7.1139
1260698087  7.1167
1260699233  7.1128
1260699373  7.1145
1260699480  7.1145
1260699590  7.1150
1260699698  7.1146
1260699807  7.1139
1260699915  7.1151
1260701004  7.1160
1260701140  7.1173
1260701251  7.1169
1260701359  7.1191
1260701466  7.1155
1260701575  7.1150
1260701688  7.1173
1260702825  7.1168
1260702963  7.1165
1260703074  7.1154
1260703183  7.1115
1260703295  7.1152
1260703403  7.1107
1260703512  7.1121
1260704569  7.1106
1260704699  7.1253
1260704808  7.1244
1260704912  7.1261
1260705019  7.1202
1260705126  7.1246
1260706485  7.1255
1260706624  7.1258
1260706728  7.1249
1260706835  7.1248
1260706944  7.1228
1260707051  7.1225
1260707157  7.1274
1260708211  7.1254
1260708345  7.1275
1260708454  7.1234
1260708561  7.1213
1260708671  7.1194
1260708778  7.1209
1260708883  7.1219
1260710025  7.1215
1260710164  7.1229
1260710275  7.1220
1260710383  7.1219
1260710496  7.1247
1260710603  7.1215
1260710713  7.1212
1260711743  7.1234
1260711871  7.1158
1260712011  7.1180
1260712116  7.1265
1260712218  7.1252
1260712321  7.1243
1260713624  7.1242
1260713763  7.1232
1260713872  7.1204
1260713978  7.1275
1260714089  7.1245
1260714196  7.1264
1260714306  7.1234
1260715388  7.1218
1260715523  7.1232
1260715640  7.1247
1260715745  7.1261
1260715855  7.1267
1260715961  7.1256
1260716068  7.1257
1260717156  7.1257
1260717294  7.1245
1260717402  7.1243
1260717510  7.1254
1260717634  7.1290
1260717745  7.1306
1260719001  7.1293
1260719137  7.1324
1260719245  7.1275
1260719358  7.1278
1260719467  7.1326
1260719574  7.1300
1260719683  7.1276
1260720789  7.1286
1260720918  7.1366
1260721026  7.1302
1260721134  7.1297
1260721238  7.1249
1260721342  7.1285
1260721448  7.1356
1260722587  7.1338
1260722719  7.1307
1260722832  7.1400
1260722937  7.1406
1260723041  7.1383
1260723145  7.1378
1260723250  7.1348
1260724422  7.1347
1260724557  7.1376
1260724665  7.1367
1260724770  7.1351
1260724877  7.1343
1260724985  7.1322
1260725097  7.1316
1260726084  7.1319
1260727252  7.1471
1260727342  7.1300
1260728430  7.1275
1260728562  7.1274
1260728666  7.1268
1260728770  7.1272
1260728872  7.1273
1260728973  7.1275
1260730263  7.1314
1260730400  7.1318
1260730510  7.1306
1260730618  7.1283
1260730725  7.1278
1260730833  7.1262
1260730944  7.1255
1260732086  7.1267
1260732218  7.1269
1260732325  7.1276
1260732430  7.1276
1260732536  7.1262
1260732641  7.1271
1260732745  7.1336
1260733893  7.1279
1260734023  7.1248
1260734128  7.1252
1260734233  7.1250
1260734334  7.1322
1260734440  7.1258
1260734545  7.1274
1260735668  7.1272
1260735798  7.1277
1260735904  7.1283
1260736011  7.1261
1260736117  7.1305
1260736223  7.1290
1260736328  7.1290
1260737476  7.1255
1260737606  7.1284
1260737712  7.1297
1260737817  7.1297
1260737924  7.1288
1260738031  7.1265
1260738135  7.1254
1260739279  7.1238
1260739412  7.1214
1260739517  7.1219
1260739622  7.1215
1260739728  7.1221
1260739833  7.1163
1260759292  7.1171
1260760281  7.1145
1260760415  7.1143
1260760521  7.1118
1260760626  7.1111
1260760734  7.1126
1260760842  7.1127
1260760946  7.1127
1260762122  7.1135
1260762280  7.5417
1260764380  7.1207
1260764512  7.1166
1260764609  7.1133
1260764692  7.1114
1260764748  7.1140
1260765714  7.1144
1260765905  7.1096
1260768867  7.1371
1260769023  7.1359
1260769143  7.1391
1260769264  7.1400
1260769385  7.1382
1260769503  7.1400
1260769630  7.1405
1260770509  7.1404
1260770660  7.1397
1260770781  7.1342
1260770904  7.1305
1260771026  7.1318
1260771158  7.1339
1260771302  7.1396
1260772344  7.1344
1260772493  7.1336
1260772616  7.1323
1260772738  7.1371
1260772854  7.1368
1260772975  7.1397
1260773097  7.1441
1260774150  7.1401
1260774300  7.1385
1260774422  7.1299
1260774545  7.1255
1260774675  7.1244
1260774800  7.1248
1260774920  7.1260
1260775924  7.1238
1260776077  7.1265
1260776197  7.1270
1260776317  7.1278
1260776442  7.1211
1260776562  7.1248
1260776680  7.1256
1260777748  7.1249
1260777896  7.1236
1260778007  7.1263
1260778126  7.1207
1260778247  7.1303
1260778407  7.1276
1260778529  7.1198
1260779540  7.1306
1260779694  7.1306
1260779819  7.1305
1260779939  7.1274
1260780059  7.1330
1260780180  7.1274
1260780304  7.1269
1260781330  7.1229
1260781481  7.1221
1260781599  7.1276
1260781721  7.1225
1260781838  7.1272
1260781966  7.1292
1260782088  7.1301
1260783130  7.1301
1260783280  7.1232
1260783401  7.1251
1260783522  7.1263
1260783642  7.1254
1260783764  7.1268
1260783881  7.1192
1260784900  7.1222
1260785048  7.1296
1260785164  7.1337
1260785280  7.1250
1260785398  7.1242
1260785529  7.1235
1260785648  7.1242
1260786744  7.1205
1260786890  7.1202
1260787009  7.1253
1260787125  7.1293
1260787248  7.1244
1260787367  7.1233
1260787485  7.1253
1260788534  7.1278
1260788688  7.1250
1260788809  7.1237
1260788929  7.1234
1260789050  7.1263
1260789202  7.1251
1260789321  7.1182
1260790343  7.1193
1260790494  7.1283
1260790618  7.1262
1260790738  7.1271
1260790857  7.1284
1260790978  7.1298
1260791102  7.1293
1260792121  7.1297
1260792276  7.1306
1260792394  7.1299
1260792518  7.1292
1260792656  7.1312
1260792785  7.1329
1260792905  7.1301
1260793937  7.1283
1260794085  7.1270
1260794206  7.1248
1260794328  7.1275
1260794449  7.1301
1260794567  7.1295
1260794689  7.1270
1260795710  7.1237
1260795864  7.1236
1260795985  7.1253
1260796105  7.1193
1260796225  7.1188
1260796391  7.1189
1260796511  7.1210
1260797590  7.1198
1260797742  7.1205
1260797866  7.1201
1260797987  7.1186
1260798113  7.1178
1260798235  7.1231
1260798367  7.1233
1260799353  7.1201
1260799517  7.1186
1260799636  7.1155
1260799760  7.1164
1260799892  7.1174
1260800038  7.1161
1260800170  7.1212
1260801131  7.1310
1260801281  7.1264
1260801400  7.1304
1260801519  7.1297
1260801638  7.1312
1260801759  7.1282
1260801878  7.1310
1260802983  7.1364
1260803135  7.1351
1260803257  7.1346
1260803382  7.1328
1260803509  7.1301
1260803626  7.1281
1260803747  7.1286
1260804732  7.1270
1260804883  7.1323
1260804996  7.1278
1260805115  7.1276
1260805234  7.1268
1260805353  7.1284
1260805476  7.1271
1260806552  7.1257
1260806704  7.1281
1260806825  7.1289
1260806948  7.1292
1260807071  7.1308
1260807206  7.1273
1260807327  7.1239
1260808257  7.1267
1260808372  7.1283
1260809469  7.1251
1260819067  7.1267
1260823846  7.1280
1260833447  7.1182
1260835854  7.1205
1260847851  7.1199
1260852674  7.1221
1260862264  7.1222
1260867066  7.1195
1260876669  7.1122
1260881463  7.1195
1260891046  7.1240
1260895852  7.1208
1260905466  7.1214
1260910245  7.1191
1260919870  7.1183
1260922256  7.1182
1260934269  7.1178
1260939059  7.1186
1260948657  7.1186
1260953457  7.1184
1260963051  7.1189
1260967869  7.1234
1260977468  7.1167
1260982250  7.1217
1260991850  7.1170
1260996651  7.1253
1261006248  7.1231
1261008674  7.1227
1261020651  7.1221
1261025452  7.1238
1261035070  7.1276
1261039856  7.1266
1261049452  7.1288
1261054250  7.1347
1261063843  7.1247
1261068675  7.1274
1261078252  7.1253
1261083067  7.1275
1261092661  7.1237
1261095048  7.1311
1261107050  7.1321
1261111872  7.1331
1261121457  7.1327
1261126262  7.1293
1261135872  7.1322
1261140649  7.1294
1261150260  7.1260
1261155069  7.1297
1261164662  7.1302
1261169479  7.1263
1261179045  7.1232
1261181451  7.1309
1261193444  7.1305
1261198267  7.1322
1261207862  7.1342
1261212659  7.1264
1261222253  7.1319
1261227049  7.1323
1261236660  7.1319
1261241463  7.1313
1261251067  7.1295
1261255859  7.1313
1261265464  7.1292
1261267858  7.1307
1261279859  7.1355
1261284674  7.1335
1261294262  7.1356
1261299065  7.1336
1261308668  7.1357
1261313451  7.1344
1261323046  7.1392
1261327869  7.1341
1261337462  7.1347
1261342258  7.1333
1261354257  7.1337
1261356670  7.1325
1261366270  7.1342
1261371053  7.1343
1261380650  7.1324
1261385456  7.1342
1261395055  7.1342
1261399848  7.1348
1261409453  7.1362
1261414263  7.1306
1261423870  7.1320
1261428658  7.1283
1261438264  7.1285
1261440668  7.1270
1261452648  7.1268
1261457474  7.1297
1261467063  7.1318
1261471866  7.1329
1261481460  7.1308
1261486272  7.1297
1261495867  7.1319
1261500656  7.1306
1261510258  7.1320
1261515072  7.1306
1261524671  7.1273
1261527043  7.1298
1261539072  7.1310
1261543859  7.1288
1261553450  7.1269
1261558271  7.1240
1261567858  7.1193
1261572668  7.1185
1261582255  7.1213
1261587081  7.1126
1261596653  7.1181
1261601471  7.1210
1261611061  7.1234
1261613462  7.1207
1261625471  7.1200
1261630258  7.1192
1261639867  7.1186
1261644660  7.1202
1261654255  7.1198
1261659071  7.1217
1261668649  7.1178
1261673455  7.1205
1261683046  7.1178
1261687854  7.1138
1261697456  7.1168
1261699868  7.1164
1261711876  7.1187
1261716657  7.1152
1261726272  7.1158
1261731073  7.1155
1261740659  7.1158
1261745462  7.1157
1261755053  7.1122
1261759863  7.1157
1261769463  7.1116
1261774250  7.1134
1261783848  7.1121
1261786271  7.1085
1261798259  7.1097
1261803066  7.1117
1261812671  7.1154
1261817454  7.1135
1261827047  7.1148
1261831858  7.1139
1261841447  7.1131
1261846253  7.1158
1261855866  7.1104
1261860672  7.1112
1261870267  7.1128
1261872646  7.1119
1261884655  7.1133
1261889464  7.1143
1261899065  7.1140
1261903870  7.1140
1261913446  7.1088
1261918259  7.1052
1261927865  7.1052
1261932671  7.1044
1261942273  7.1042
1261947077  7.1035
1261959049  7.1034
1261961455  7.1034
1261971069  7.1048
1261975870  7.1053
1261985464  7.1045
1261990272  7.1080
1261999858  7.1044
1262004671  7.1051
1262014270  7.1015
1262019057  7.1022
1262028665  7.1015
1262033464  7.1021
1262042467  7.1042
1262043641  7.1024
1262048447  7.1041
1262053260  7.1051
1262062834  7.1007
1262067633  7.1042
1262077230  7.1064
1262082054  7.1049
1262091634  7.1030
1262096465  7.1012
1262106029  7.1027
1262110860  7.0987
1262120461  7.1006
1262125268  7.1032
1262134870  7.1029
1262139656  7.1050
1262149269  7.1011
1262154064  7.1013
1262163669  7.1028
1262168476  7.1039
1262178048  7.1019
1262182866  7.1114
1262192467  7.1107
1262197270  7.1118
1262206860  7.1128
1262211657  7.1160
1262221246  7.1137
1262226062  7.1125
1262235672  7.1142
1262240465  7.1142
1262250070  7.1149
1262254866  7.1163
1262264451  7.1180
1262269246  7.1177
1262278872  7.1173
1262283670  7.1150
1262293243  7.1178
1262298065  7.1154
1262316056  7.1168
1262320852  7.1175
1262330449  7.1168
1262335254  7.1215
1262344858  7.1164
1262349651  7.1174
1262359255  7.1221
1262364069  7.1180
1262373649  7.1160
1262378442  7.1171
1262388069  7.1168
1262391069  7.1166
1262402462  7.1167
1262407256  7.1187
1262416852  7.1180
1262421656  7.1180
1262431270  7.1169
1262436042  7.1167
1262445650  7.1151
1262450470  7.1184
1262460060  7.1182
1262464846  7.1183
1262474451  7.1191
1262477454  7.1137
1262488866  7.1190
1262493661  7.1198
1262503272  7.1192
1262508065  7.1191
1262517666  7.1190
1262522471  7.1197
1262532054  7.1211
1262536843  7.1206
1262546462  7.1177
1262551262  7.1170
1262563844  7.1167
1262565662  7.1211
1262575267  7.1156
1262580075  7.1198
1262589662  7.1192
1262594452  7.1218
1262604063  7.1196
1262608854  7.1206
1262618471  7.1207
1262623246  7.1167
1262632845  7.1204
1262637662  7.1201
1262647252  7.1213
1262650264  7.1239
1262661649  7.1224
1262666490  7.1229
1262676073  7.1230
1262680868  7.1225
1262690457  7.1198
1262695252  7.1205
1262704850  7.1197
1262709646  7.1186
1262719268  7.1192
1262724057  7.1198
1262733659  7.1209
1262736675  7.1185
1262748064  7.1167
1262752865  7.1164
1262762465  7.1204
1262767251  7.1165
1262776854  7.1147
1262781664  7.1143
1262791274  7.1170
1262796072  7.1174
1262805654  7.1166
1262810483  7.1184
1262820066  7.1202
1262823044  7.1190
1262834472  7.1183
1262839299  7.1191
1262848856  7.1205
1262853673  7.1203
1262863271  7.1226
1262868059  7.1255
1262877666  7.1219
1262882474  7.1221
1262892124  7.1238
1262896866  7.1260
1262906454  7.1256
1262909461  7.1240
1262920866  7.1228
1262925686  7.1250
1262935260  7.1252
1262940068  7.1120
1262949650  7.1172
1262954450  7.1193
1262964076  7.1162
1262968853  7.1280
1262978475  7.1272
1262983247  7.1256
1262992859  7.1262
1262995858  7.1230
1263007263  7.1243
1263012081  7.1244
1263021669  7.1261
1263026444  7.1252
1263036053  7.1225
1263040849  7.1271
1263050468  7.1251
1263055265  7.1237
1263064872  7.1275
1263069658  7.1253
1263079270  7.1344
1263082275  7.1274
1263093662  7.1268
1263098460  7.1287
1263108062  7.1289
1263112867  7.1303
1263122445  7.1318
1263127269  7.1334
1263136867  7.1293
1263141660  7.1302
1263151255  7.1304
1263156066  7.1334
1263168654  7.1335
1263170469  7.1331
1263180054  7.1329
1263184846  7.1316
1263194512  7.1330
1263199264  7.1341
1263208872  7.1347
1263213658  7.1357
1263223260  7.1333
1263228045  7.1335
1263237647  7.1183
1263242456  7.1237
1263252071  7.1234
1263255053  7.1230
1263266477  7.1244
1263271301  7.1232
1263280854  7.1258
1263285661  7.1308
1263295262  7.1245
1263300058  7.1235
1263309666  7.1198
1263314452  7.1208
1263324073  7.1218
1263328879  7.1213
1263338463  7.1211
1263341460  7.1214
1263352859  7.1214
1263357705  7.1204
1267068275  7.1183
1267068426  7.1190
1267068548  7.1243
1267068671  7.1237
1267068801  7.1226
1267068984  7.1225
1267069158  7.1175
1267070692  7.1248
1267070888  7.1278
1267071036  7.1241
1267071225  7.1260
1267071381  7.1249
1267071562  7.1246
1267071727  7.1215
1267073103  7.1215
1267073302  7.1145
1267073456  7.1205
1267073609  7.1236
1267073750  7.1189
1267073871  7.1225
1267073994  7.1229
1267075372  7.1217
1267075519  7.1203
1267075640  7.1180
1267075760  7.1205
1267075877  7.1269
1267075994  7.1246
1267076111  7.1231
1267077186  7.1169
1267077333  7.1186
1267077452  7.1193
1267077571  7.1184
1267077690  7.1173
1267077807  7.1204
1267077933  7.1224
1267079019  7.1224
1267079168  7.1225
1267079288  7.1239
1267079406  7.1242
1267079527  7.1227
1267079646  7.1203
1267079763  7.1212
1267080775  7.1222
1267080925  7.1248
1267081047  7.1235
1267081169  7.1239
1267081290  7.1258
1267081410  7.1226
1267081530  7.1258
1267082584  7.1295
1267082734  7.1197
1267082855  7.1220
1267082975  7.1286
1267083093  7.1267
1267083215  7.1272
1267083334  7.1236
1267084392  7.1237
1267084542  7.1278
1267084660  7.1278
1267084782  7.1277
1267084902  7.1265
1267085021  7.1272
1267085142  7.1284
1267086192  7.1257
1267086346  7.1316
1267086469  7.1312
1267086587  7.1317
1267086713  7.1323
1267086839  7.1299
1267086960  7.1308
1267087993  7.1269
1267088145  7.1311
1267088267  7.1292
1267088391  7.1305
1267088513  7.1144
1267088639  7.1293
1267088763  7.1285
1267089802  7.1286
1267089954  7.1308
1267090075  7.1289
1267090196  7.1136
1267090317  7.1325
1267090438  7.1270
1267090560  7.1286
1267091576  7.1267
1267091729  7.1287
1267091852  7.1300
1267091970  7.1230
1267092093  7.1267
1267092216  7.1300
1267092333  7.1257
1267093375  7.1261
1267093524  7.1230
1267093642  7.1241
1267093761  7.1253
1267093883  7.1242
1267093999  7.1289
1267094121  7.1282
1267095170  7.1264
1267095321  7.1283
1267095440  7.1194
1267095562  7.1245
1267095680  7.1221
1267095800  7.1267
1267095921  7.1244
1267096994  7.1240
1267097144  7.1236
1267097263  7.1235
1267097380  7.1270
1267097496  7.1201
1267097612  7.1170
1267097730  7.1127
1267098804  7.1101
1267098956  7.1139
1267099078  7.1147
1267099201  7.1167
1267099322  7.1170
1267099440  7.1146
1267099562  7.1170
1267100605  7.1154
1267100760  7.1180
1267100884  7.1136
1267101006  7.1163
1267101129  7.1202
1267101251  7.1200
1267101375  7.1170
1267102391  7.1171
1267102545  7.1160
1267102666  7.1156
1267102790  7.1174
1267102911  7.1165
1267103032  7.1183
1267103154  7.1193
1267104199  7.1178
1267104354  7.1198
1267104474  7.1181
1267104594  7.1178
1267104713  7.1166
1267104831  7.1172
1267104952  7.1158
1267106012  7.1177
1267106162  7.1171
1267106283  7.1179
1267106404  7.1178
1267106525  7.1007
1267106654  7.1021
1267106777  7.1031
1267107799  7.1013
1267107948  7.0980
1267108067  7.0982
1267108186  7.0963
1267108304  7.0991
1267108422  7.0967
1267108541  7.0961
1267109617  7.0958
1267109768  7.0972
1267109887  7.0980
1267110008  7.0909
1267110132  7.0907
1267110250  7.0867
1267110373  7.0935
1267111386  7.0934
1267111539  7.0926
1267111663  7.0930
1267111785  7.0938
1267111908  7.0933
1267112036  7.0947
1267112160  7.0954
1267113185  7.0942
1267113336  7.0974
1267113459  7.0972
1267113576  7.0982
1267113699  7.0964
1267113822  7.0976
1267449291  7.1007
1267450361  7.0997
1267450509  7.0995
1267450632  7.0998
1267450754  7.1000
1267450876  7.0989
1267450994  7.0995
1267451115  7.0985
1267452165  7.1009
1267452329  7.1006
1267452458  7.1054
1267452585  7.1008
1267452720  7.0967
1267452849  7.0998
1267452985  7.0988
1267453928  7.0986
1267454078  7.0957
1267454202  7.0956
1267454325  7.0972
1267454444  7.0950
1267454563  7.0838
1267454683  7.0878
1267455753  7.0839
1267455903  7.0812
1267456026  7.0821
1267456147  7.0843
1267456272  7.0890
1267456415  7.0891
1267456540  7.0878
1267457556  7.0882
1267457706  7.0874
1267457837  7.0867
1267457963  7.0916
1267458085  7.0902
1267458207  7.0908
1267458336  7.0894
1267459359  7.0891
1267459510  7.0880
1267459634  7.0873
1267459663  7.0869
1267459785  7.0860
1267459916  7.0860
1267460047  7.0877
1267461130  7.0872
1267461279  7.0882
1267461402  7.0868
1267461525  7.0868
1267461646  7.0929
1267461767  7.0920
1267461891  7.0870
1267462923  7.0877
1267463076  7.0903
1267463202  7.0787
1267463321  7.0912
1267463440  7.0732
1267463606  7.0896
1267463728  7.0981
1267464745  7.1011
1267464905  7.0931
1267465024  7.0892
1267465141  7.0950
1267465262  7.0906
1267465383  7.0885
1267465506  7.0924
1267466549  7.0885
1267466704  7.0867
1267466830  7.0947
1267466957  7.0942
1267467085  7.0947
1267467211  7.0939
1267467337  7.0946
1267468341  7.0942
1267468492  7.0943
1267468615  7.0944
1267468736  7.0975
1267468859  7.0951
1267468984  7.0958
1267469110  7.0974
1267470147  7.0987
1267470299  7.0982
1267470424  7.0945
1267470551  7.0923
1267470675  7.0937
1267470814  7.0960
1267470938  7.0966
1267471958  7.0990
1267472124  7.0985
1267472249  7.0957
1267472374  7.0941
1267472497  7.0951
1267472618  7.0971
1267472745  7.0967
1267473721  7.0974
1267473875  7.0947
1267474000  7.0939
1267474125  7.0937
1267474246  7.0954
1267474383  7.0949
1267474507  7.0957
1267475538  7.0808
1267475688  7.0791
1267475811  7.0794
1267475933  7.0903
1267476055  7.0950
1267476177  7.1022
1267476298  7.0943
1267477342  7.0943
1267477493  7.0899
1267477617  7.0943
1267477741  7.1048
1267477862  7.1073
1267478005  7.0943
1267478125  7.0936
1267479127  7.0987
1267479276  7.0954
1267479399  7.0953
1267479522  7.0932
1267479643  7.0929
1267479768  7.0926
1267479891  7.0935
1267480928  7.0941
1267481081  7.0950
1267481207  7.0946
1267481329  7.0958
1267481455  7.0962
1267481576  7.0965
1267481702  7.0941
1267482732  7.0948
1267482885  7.0947
1267483005  7.0928
1267483124  7.0891
1267483250  7.0918
1267483371  7.0939
1267483492  7.0928
1267484519  7.0923
1267484679  7.0925
1267484804  7.0933
1267484929  7.0917
1267485065  7.0909
1267485218  7.0878
1267485339  7.0878
1267486326  7.0906
1267486488  7.0925
1267486612  7.0922
1267486735  7.0953
1267486859  7.0946
1267486984  7.1005
1267487107  7.1139
1267488131  7.1170
1267488282  7.1164
1267488405  7.1141
1267488527  7.1142
1267488668  7.1225
1267488810  7.1185
1267488930  7.1148
1267489927  7.1152
1267490078  7.1176
1267490200  7.1180
1267490322  7.1179
1267490442  7.1195
1267490562  7.1196
1267490684  7.1168
1267491724  7.1149
1267491876  7.1193
1267491999  7.1159
1267492121  7.1130
1267492250  7.1121
1267492422  7.1130
1267492543  7.1142
1267493531  7.1154
1267493686  7.1160
1267493808  7.1183
1267493928  7.1161
1267494057  7.1154
1267494177  7.1173
1267494297  7.1171
1267495316  7.1156
1267495487  7.1117
1267495615  7.1140
1267495746  7.1132
1267495890  7.1167
1267496030  7.1125
1267496171  7.1118
1267497122  7.1124
1267497275  7.1142
1267497399  7.1160
1267497529  7.1165
1267497653  7.1181
1267497778  7.1163
1267497901  7.1129
1267498944  7.1133
1267499106  7.1104
1267499235  7.1144
1267499364  7.1134
1267499509  7.1139
1267499630  7.1177
1267499756  7.1140
1267500725  7.1148
1267500890  7.1137
1267501039  7.1142
1267501212  7.1169
1267501370  7.1162
1267501528  7.1162
1267501695  7.1138
1267502638  7.1002
1267502820  7.1087
1267502968  7.1149
1267503124  7.1153
1267503306  7.1158
1267503480  7.1145
1267503653  7.1146
1267505038  7.1136
1267505229  7.1128
1267505385  7.1115
1267505540  7.1150
1267505685  7.1139
1267505805  7.1150
1267505929  7.1120
1267506734  7.1138
1267506886  7.1142
1267507013  7.1145
1267507141  7.1145
1267507265  7.1160
1267507389  7.1134
1267507513  7.1180
1267508511  7.1178
1269259621  7.1140
1269259798  7.1137
1269259964  7.1130
1269260104  7.1133
1269260250  7.1126
1269260392  7.1114
1269261747  7.1101
1269261913  7.1112
1269262059  7.1125
1269262204  7.1117
1269262357  7.1111
1269262504  7.1075
1269262632  7.1105
1269263631  7.1087
1269263808  7.1101
1269263951  7.1089
1269264085  7.1092
1269264217  7.1101
1269264348  7.1089
1269264478  7.1083
1269265326  7.1081
1269265476  7.1066
1269265610  7.1014
1269265732  7.0995
1269265854  7.1111
1269265978  7.1088
1269266100  7.1119
1269267161  7.1111
1269267316  7.1127
1269267442  7.1200
1269267565  7.1174
1269267689  7.1129
1269267814  7.1135
1269267941  7.1138
1269268928  7.1093
1269269082  7.1145
1269269204  7.1101
1269269332  7.1156
1269269454  7.1152
1269269576  7.1108
1269269698  7.1205
1269270736  7.1151
1269270893  7.1168
1269271018  7.1118
1269271144  7.1149
1269271272  7.1152
1269271399  7.1080
1269271526  7.1102
1269272543  7.1119
1269272696  7.1146
1269272837  7.1141
1269272964  7.1158
1269273087  7.1160
1269273211  7.1145
1269273335  7.1117
1269274360  7.1142
1269274429  7.1149
1269274559  7.1171
1269274681  7.1148
1269274805  7.1152
1269274930  7.1096
1269275055  7.1119
1269276136  7.1126
1269276284  7.1104
1269276406  7.1122
1269276530  7.1115
1269276649  7.1125
1269276772  7.1092
1269276894  7.1095
1269278090  7.1138
1269278280  7.1158
1269278494  7.1106
1269278684  7.1089
1269278834  7.1102
1269279079  7.1125
1269279417  7.1105
1269281248  7.1102
1269281429  7.1087
1269281604  7.1085
1269299072  7.1101
1269299271  7.1081
1269299428  7.1085
1269299614  7.1089
1269300734  7.1096
1269300885  7.1130
1269301014  7.1117
1269301128  7.1117
1269301251  7.1111
1269301369  7.1112
1269301491  7.1144
1269302557  7.1176
1269302730  7.1145
1269302940  7.1180
1269303079  7.1138
1269303221  7.1186
1269303348  7.1153
1269303483  7.1143
1269304300  7.1139
1269304446  7.1144
1269304563  7.1160
1269304674  7.1156
1269304790  7.1149
1269304905  7.1116
1269305025  7.1139
1269306088  7.1317
1269306249  7.1313
1269306377  7.1095
1269306544  7.1095
1269306718  7.1116
1269306909  7.1152
1269307104  7.1079
1269307909  7.1117
1269308053  7.1098
1269308170  7.1213
1269308287  7.1228
1269308405  7.1245
1269308524  7.1220
1269308642  7.1222
1269309693  7.1216
1269309855  7.1215
1269309977  7.1222
1269310101  7.1198
1269310234  7.1190
1269310412  7.1219
1269310545  7.1199
1269311512  7.1196
1269311659  7.1201
1269311778  7.1241
1269311897  7.1243
1269312017  7.1209
1269312132  7.1205
1269312250  7.1201
1269313326  7.1212
1269313493  7.1166
1269313616  7.1152
1269313741  7.1187
1269313863  7.1145
1269313999  7.1212
1269314117  7.1217
1269315104  7.1239
1269315268  7.1236
1269315416  7.1217
1269315580  7.1165
1269315756  7.1143
1269315919  7.1152
1269316092  7.1127
1269317024  7.1096
1269317200  7.1093
1269317344  7.1091
1269317499  7.1064
1269317681  7.1071
1269317877  7.1006
1269318042  7.1010
1269319388  7.0990
1269319569  7.0983
1269319717  7.0959
1269319863  7.0903
1269320016  7.0972
1269320148  7.0993
1269320267  7.0994
1269321127  7.1016
1269321276  7.1029
1269321395  7.1017
1269321515  7.1042
1269321636  7.1037
1269321760  7.1045
1269321884  7.1060
1269322916  7.1081
1269323063  7.1157
1269323185  7.1163
1269323306  7.1096
1269323424  7.1125
1269323543  7.1090
1269323665  7.1089
1269324768  7.1079
1269324915  7.1147
1269325044  7.1134
1269325173  7.1164
1269325302  7.1156
1269325324  7.1168
1269325449  7.1161
1269326561  7.1081
1269326713  7.1087
1269326842  7.1073
1269326960  7.1050
1269327082  7.1041
1269327203  7.0911
1269327326  7.1169
1269328415  7.1120
1269328571  7.1076
1269328692  7.1057
1269328818  7.1127
1269328944  7.1128
1269329069  7.1112
1269329195  7.1122
1269330172  7.1115
1269330322  7.1119
1269330452  7.1147
1269330573  7.1128
1269330695  7.1273
1269330814  7.1174
1269330932  7.1107
1269331981  7.1103
1269332132  7.1142
1269332261  7.1105
1269332388  7.1104
1269332511  7.1110
1269332641  7.1123
1269332767  7.1109
1269333770  7.1136
1269333924  7.1143
1269334062  7.1154
1269334183  7.1100
1269334307  7.1106
1269334431  7.1109
1269334555  7.1116
1269335607  7.1109
1269335771  7.1108
1269335897  7.1105
1269336023  7.1129
1269336151  7.1095
1269336275  7.1175
1269336401  7.1140
1269337377  7.1154
1269337528  7.1123
1269337657  7.1217
1269337781  7.1121
1269337908  7.1157
1269338035  7.1148
1269338160  7.1150
1269339198  7.1180
1269339353  7.1196
1269339479  7.1170
1269339608  7.1179
1269339730  7.1175
1269339855  7.1180
1269339981  7.1188
1269340933  7.1134
1269341076  7.1160
1269341196  7.1132
1269341314  7.1127
1269341438  7.1107
1269341550  7.1105
1269376732  7.1106
1269378114  7.1093
1269378258  7.1100
1269378378  7.1074
1269378493  7.1095
1269378607  7.1111
1269378724  7.0901
1269378836  7.1048
1269379870  7.1121
1269380010  7.1101
1269380126  7.1074
1269380243  7.1033
1269380356  7.1076
1269380472  7.1078
1269380589  7.1038
1269381662  7.1087
1269381802  7.1060
1269381919  7.1061
1269382034  7.1075
1269382146  7.1076
1269382260  7.1140
1269382411  7.1132
1269383471  7.1124
1269383610  7.1145
1269383726  7.1228
1269383841  7.1183
1269383954  7.1147
1269384066  7.1129
1269384183  7.1132
1269385261  7.1146
1269385418  7.1116
1269385536  7.1097
1269385652  7.1106
1269385768  7.1120
1269385888  7.1137
1269386003  7.1129
1269387082  7.1104
1269387226  7.1136
1269387344  7.1126
1269387458  7.1105
1269387573  7.1154
1269387689  7.1239
1269387803  7.1144
1269389029  7.1157
1269389194  7.1186
1269389338  7.1208
1269389486  7.1123
1269389643  7.1106
1269389793  7.1076
1269389934  7.1099
1269391260  7.1116
1269391398  7.1088
1269391511  7.1128
1269391642  7.1112
1269391753  7.1127
1269391868  7.1126
1269391980  7.1126
1269393059  7.1141
1269393222  7.1060
1269393337  7.1048
1269393453  7.1090
1269393570  7.1101
1269393688  7.1084
1269393804  7.1072
1269394845  7.1123
1269394984  7.1180
1269395099  7.1169
1269395227  7.1144
1269395339  7.1103
1269395453  7.1117
1269395568  7.1089
1269396641  7.1084
1269396789  7.1124
1269396904  7.1099
1269397018  7.1109
1269397130  7.1094
1269397246  7.1142
1269397358  7.1134
1269398423  7.1167
1269398564  7.1118
1269398681  7.1159
1269398794  7.1146
1269398907  7.1116
1269399022  7.1159
1269399138  7.1219
1269400422  7.1177
1269400616  7.1195
1269400773  7.1103
1269400922  7.1215
1269401066  7.1205
1269401210  7.1190
1269401358  7.1259
1269402890  7.1238
1269403088  7.1201
1269403247  7.1166
1269403418  7.1193
1269403595  7.1191
1269403769  7.1159
1269403974  7.1150
1269405266  7.1146
1269405467  7.1111
1269405637  7.1125
1269405815  7.1133
1269405984  7.1126
1269406158  7.1143
1269406337  7.1093
1269407651  7.1544
1269407816  7.1014
1269407950  7.1053
1269408102  7.1040
1269408235  7.1019
1269408389  7.1028
1269408539  7.1044
1269410026  7.1061
1269410192  7.1038
1269410329  7.1045
1269410469  7.1081
1269410611  7.1104
1269410765  7.1081
1269410917  7.1050
1269412437  7.1047
1269412607  7.1049
1269412750  7.1047
1269412898  7.1131
1269413050  7.1160
1269413197  7.1212
1269413334  7.1165
1269414867  7.1183
1269415033  7.1168
1269415175  7.1172
1269415330  7.1123
1269415474  7.1124
1269415631  7.1144
1269415786  7.1111
1269417238  7.1113
1269417409  7.1154
1269417554  7.1137
1269417709  7.1136
1269417865  7.1127
1269418024  7.1142
1269418187  7.1043
1269419667  7.1103
1269419834  7.1075
1269419976  7.1058
1269420136  7.1076
1269420287  7.1066
1269420465  7.1095
1269420624  7.1107
1269422087  7.1102
1269422266  7.1139
1269422409  7.1074
1269422567  7.1081
1269422720  7.1109
1269422879  7.1125
1269423031  7.1070
1269424356  7.1096
1269424518  7.1118
1269424647  7.1123
1269424784  7.1122
1269424920  7.1131
1269425074  7.1175
1269429011  7.1159
1269433798  7.1143
1269443429  7.1133
1269448236  7.1127
1269457826  7.1110
1269462621  7.1081
1269472199  7.1115
1269475792  7.1071
1269486614  7.1085
1269491519  7.1086
1269501005  7.1132
1269505793  7.1145
1269515426  7.1130
1269520200  7.1138
1269529814  7.1127
1269534637  7.1170
1269544237  7.1135
1269549032  7.1090
1269558605  7.1088
1269562228  7.1166
1269573018  7.1164
1269577926  7.1165
1269587419  7.1174
1269592203  7.1214
1269601813  7.1192
1269606629  7.1146
1269616221  7.1155
1269621016  7.1159
1269630643  7.1153
1269635437  7.1157
1269645018  7.1155
1269648591  7.1183
1269659408  7.1153
1269664299  7.1173
1269673816  7.1203
1269678600  7.1190
1269688214  7.1199
1269693026  7.1203
1269702612  7.1215
1269707386  7.1209
1269717011  7.1215
1269721803  7.1209
1269731402  7.1186
1269735020  7.1188
1269745808  7.1197
1269750654  7.1192
1269760181  7.1227
1269764976  7.1229
1269774615  7.1210
1269779394  7.1227
1269789003  7.1218
1269793796  7.1242
1269803423  7.1228
1269808200  7.1198
1269821388  7.1195
1269822594  7.1217
1269822704  7.1172
1269832222  7.1172
1269837088  7.1196
1269846584  7.1206
1269851385  7.1204
1269860985  7.1175
1269865778  7.1145
1269875394  7.1180
1269880203  7.1182
1269889795  7.1158
1269894582  7.1201
1269904177  7.1328
1269909000  7.1197
1269918599  7.1202
1269923498  7.1237
1269932990  7.1103
1269937806  7.1228
1269947390  7.1156
1269952208  7.1130
1269961785  7.1138
1269966618  7.1172
1269976189  7.1125
1269981015  7.1201
1269990580  7.1185
1269995379  7.1206
1270004998  7.1295
1270009899  7.1355
1270019405  7.1286
1270024205  7.1265
1270033788  7.1257
1270038591  7.1230
1270048180  7.1242
1270053008  7.1271
1270062584  7.1223
1270067411  7.1274
1270090883  7.1290
1270101599  7.1268
1270106453  7.1288
1270111197  7.1265
1270120798  7.1319
1270125592  7.1320
1270135184  7.1318
1270140040  7.1294
1270149609  7.1301
1270154386  7.1278
1270290713  7.1341
1270290855  7.1287
1270290972  7.1256
1270291083  7.1249
1270291200  7.1236
1270291315  7.1272
1270291429  7.1315
1270292491  7.1275
1270292633  7.1315
1270292747  7.1327
1270292861  7.1305
1270292981  7.1295
1270293099  7.1315
1270293220  7.1300
1270294217  7.1292
1270294341  7.1331
1270294455  7.1322
1270294571  7.1340
1270294683  7.1334
1270300197  7.1316
1270305015  7.1338
1270314597  7.1332
1270319386  7.1340
1270329004  7.1339
1270333787  7.1345
1270339798  7.1333
1270348209  7.1353
1270357805  7.1315
1270362609  7.1374
1270372194  7.1362
1270377002  7.1383
1270386603  7.1403
1270391390  7.1371
1270400998  7.1377
1270405826  7.1365
1270415427  7.1336
1270426208  7.1336
1270429823  7.1328
1270434595  7.1343
1270444208  7.1337
1270448999  7.1338
1270458596  7.1372
1270463415  7.1380
1270473006  7.1372
1270477790  7.1347
1270487427  7.1370
1270492188  7.1366
1270501799  7.1318
1270506609  7.1289
1270512599  7.1260
1270520985  7.1283
1270530593  7.1285
1270535387  7.1332
1270545003  7.1312
1270549801  7.1212
1270559391  7.1355
1270564206  7.1324
1270573806  7.1321
1270578618  7.1368
1270588207  7.1318
1270593010  7.1282
1270598991  7.1301
1270607415  7.1264
1270617000  7.1272
1270621810  7.1295
1270631391  7.1298
1270636180  7.1335
1270645798  7.1335
1270650612  7.1241
1270660184  7.1196
1270664985  7.1246
1270674618  7.1229
1270679407  7.1249
1270685372  7.1269
1270693787  7.1231
1270703404  7.1241
1270708191  7.1276
1270717803  7.1273
1270722601  7.1289
1270732201  7.1274
1270736989  7.1211
1270746591  7.1220
1270751424  7.0807
1270761006  7.1039
1270765827  7.1118
1270771797  7.1290
1270780212  7.1259
1270789786  7.1318
1270794607  7.1200
1270804210  7.1270
1270809006  7.1206
1270818621  7.1183
1270823407  7.1201
1270833001  7.1233
1270837815  7.1211
1270847420  7.1223
1270852205  7.1232
1270858185  7.1238
1270866606  7.1239
1270876218  7.1231
1270881020  7.1232
1270890611  7.1218
1270895424  7.1198
1270905007  7.1217
1270909845  7.1222
1270919430  7.1215
1270924228  7.1232
1270933832  7.1251
1270938608  7.1256
1270944586  7.1252
1270953000  7.1249
1270962615  7.1229
1270967409  7.1255
1270977022  7.1281
1270981801  7.1213
1270991418  7.1240
1270996228  7.1248
1271005812  7.1229
1271010633  7.1259
1271020209  7.1206
1271031010  7.1266
1271034639  7.1299
1271039403  7.1257
1271049009  7.1242
1271053833  7.1247
1271063433  7.1290
1271068242  7.1283
1271077833  7.1280
1271082616  7.1286
1271092234  7.1262
1271097037  7.1284
1271106602  7.1288
1271111408  7.1291
1271117424  7.1312
1271125827  7.1326
1271135400  7.1285
1271140236  7.1314
1271149829  7.1301
1271154642  7.1262
1271164198  7.1281
1271169032  7.1205
1271178619  7.1250
1271183407  7.1223
1271193022  7.1234
1271197828  7.1225
1271203786  7.1178
1271212181  7.1204
1271221785  7.1212
1271226584  7.1266
1271236200  7.1244
1271241005  7.1340
1271250606  7.1456
1271255382  7.1314
1271264994  7.1283
1271269784  7.1277
1271279381  7.1272
1271284182  7.1254
1271290176  7.1297
1271298600  7.1354
1271308208  7.1352
1271313011  7.1337
1271322593  7.1352
1271327409  7.1392
1271337014  7.1373
1271341803  7.1312
1271351397  7.1332
1271356203  7.1395
1271365815  7.1390
1271370599  7.1376
1271376585  7.1374
1271385006  7.1415
1271394614  7.1391
1271399398  7.1388
1271409017  7.1389
1271413804  7.1313
1271423400  7.1409
1271428199  7.1405
1271437790  7.1402
1271447158  7.7835
1271457013  7.1400
1271463017  7.1219
1271471416  7.1258
1271481010  7.1254
1271485825  7.1260
1271495405  7.1320
1271500219  7.1275
1271509811  7.1450
1271514594  7.1437
1271524210  7.1415
1271528995  7.1403
1271538606  7.1404
1271543390  7.1418
1271549453  7.1394
1271557816  7.1308
1271567407  7.1393
1271572198  7.1370
1271581802  7.1394
1271586613  7.1368
1271596216  7.1409
1271601013  7.1374
1271610609  7.1388
1271615396  7.1390
1271624998  7.1413
1271635791  7.1338
1271639410  7.1339
1271644204  7.1329
1271653805  7.1355
1271658616  7.1385
1271668211  7.1426
1271673011  7.1407
1271682588  7.1401
1271687388  7.1385
1271697002  7.1368
1271701798  7.1370
1271711401  7.1333
1271716196  7.1285
1271722200  7.1307
1271730606  7.1321
1271740195  7.1324
1271745012  7.1354
1271754597  7.1427
1271759420  7.1351
1271768996  7.1316
1271773797  7.1293
1271783402  7.1308
1271788209  7.1341
1271797824  7.1261
1271802622  7.1274
1271808590  7.1239
1271817014  7.1245
1271826611  7.1128
1271831416  7.1241
1271841020  7.1201
1271845803  7.1203
1271855417  7.1199
1271860215  7.1181
1271869796  7.1245
1271874627  7.1273
1271884214  7.1216
1271889020  7.1217
1271895002  7.1244
1271903416  7.1256
1271913012  7.1238
1271917816  7.1248
1271927407  7.1253
1271932213  7.1298
1271941796  7.1316
1271946615  7.1291
1271956226  7.1291
1271961004  7.1268
1271970600  7.1273
1271975408  7.1231
1271981387  7.1221
1271989797  7.1218
1271999424  7.1234
1272004208  7.1223
1272013809  7.1268
1272018625  7.1241
1272028224  7.1284
1272033023  7.1259
1272054636  7.1350
1272054761  7.1252
1272054871  7.1231
1272064208  7.1211
1272067805  7.1185
1272078614  7.1214
1272083405  7.1214
1272093000  7.1182
1272097810  7.1198
1272107399  7.1221
1272112213  7.1189
1272121802  7.1060
1272126606  7.1214
1272136209  7.1177
1272141007  7.1189
1272150607  7.1223
1272154191  7.1202
1272165018  7.1181
1272169894  7.1199
1272179402  7.1205
1272184211  7.1227
1272193798  7.1225
1272198620  7.1161
1272208207  7.1215
1272213015  7.1211
1272222596  7.1207
1272227403  7.1174
1272240614  7.1152
1272241795  7.1147
1272251413  7.1147
1272256304  7.1131
1272265815  7.1111
1272270617  7.1165
1272280211  7.1158
1272284998  7.1194
1272294602  7.1184
1272299412  7.1177
1272309006  7.1178
1272313811  7.1167
1272323415  7.1070
1272327009  7.1037
1272337825  7.1108
1272342716  7.1086
1272352224  7.0979
1272356988  7.1058
1272366595  7.1010
1272371403  7.1159
1272380986  7.1176
1272385792  7.1160
1272395385  7.1127
1272400194  7.1104
1272409783  7.1105
1272413404  7.1126
1272424207  7.1115
1272429108  7.1120
1272438614  7.1094
1272443421  7.1093
1272453012  7.1121
1272457818  7.1158
1272467406  7.1147
1272472218  7.1077
1272481804  7.1148
1272486610  7.1143
1272496218  7.1136
1272499802  7.1227
1272504589  7.1189
1272510613  7.1192
1272515494  7.1194
1272525016  7.1178
1272529826  7.1126
1272539397  7.1133
1272544216  7.1142
1272553828  7.1160
1272558625  7.1167
1272568218  7.1168
1272573003  7.1165
1272582623  7.1130
1272587422  7.1152
1272597007  7.1142
1272601930  7.1148
1272611419  7.1146
1272616206  7.1144
1272646822  7.1131
1272646962  7.1133
1272647076  7.1126
1272647193  7.1153
1272651616  7.1145
1272661201  7.1154
1272665999  7.1126
1272680399  7.1147
1272689989  7.1138
1272694791  7.1128
1272704388  7.1120
1272709210  7.1137
1272718788  7.1148
1272723616  7.1138
1272733203  7.1169
1272738023  7.1163
1272747602  7.1173
1272752398  7.1143
1272758983  7.1141
1272766815  7.1142
1272776435  7.1130
1272781236  7.1115
1272790831  7.1099
1272795641  7.1091
1272805215  7.1171
1272810018  7.1174
1272819616  7.1182
1272824419  7.1009
1272834023  7.1000
1272845415  7.1007
1272848433  7.0980
1272853208  7.0975
1272862804  7.0979
1272867635  7.0978
1272877222  7.1013
1272882014  7.1083
1272891617  7.1067
1272896416  7.1071
1272906036  7.1072
1272910818  7.1091
1272920427  7.1174
1272925220  7.1160
1272931818  7.1212
1272954035  7.1171
1272963619  7.1201
1272968400  7.1183
1272978025  7.1205
1272982812  7.1243
1272992394  7.1198
1272997205  7.1156
1273006812  7.1191
1273011609  7.1196
1273018191  7.1198
1273026017  7.1153
1273035590  7.1187
1273040417  7.1191
1273050018  7.1196
1273054806  7.1238
1273064417  7.1184
1273069206  7.1179
1273078788  7.1195
1273083616  7.1132
1273093213  7.1183
1273098015  7.1217
1273104579  7.1185
1273112398  7.1233
1273122001  7.1240
1273126799  7.1210
1273136416  7.1203
1273141195  7.1223
1273150796  7.1156
1273155627  7.1181
1273165204  7.1185
1273170017  7.1189
1273179597  7.1150
1273184413  7.1175
1273190989  7.1172
1273198818  7.1177
1273208419  7.1160
1273213215  7.1159
1273222811  7.1169
1273227634  7.1159
1273237204  7.1154
1273242011  7.1167
1273251635  7.1156
1273256418  7.1170
1273266035  7.1165
1273270839  7.1153
1273277398  7.1213
1273285206  7.1193
1273294828  7.1177
1273299612  7.1187
1273309225  7.1185
1273314024  7.1221
1273323602  7.1209
1273328409  7.1217
1273338021  7.1210
1273342808  7.1207
1273352404  7.1179
1273357224  7.1165
1273363815  7.1189
1273371620  7.1221
1273381227  7.1208
1273386023  7.1200
1273395603  7.1204
1273400421  7.1226
1273410002  7.1224
1273414821  7.1211
1273424406  7.1226
1273429213  7.1201
1273438821  7.1191
1273450208  7.1175
1273453213  7.1121
1273457997  7.1129
1273467618  7.1131
1273472411  7.1175
1273482015  7.1179
1273486809  7.1173
1273496411  7.1255
1273501223  7.1266
1273510809  7.1208
1273515625  7.1233
1273525208  7.1208
1273530017  7.1241
1273536615  7.1225
1273544417  7.1206
1273554020  7.1204
1273558814  7.1230
1273568415  7.1261
1273573222  7.1245
1273582821  7.1245
1273587630  7.1225
1273597212  7.1236
1273602017  7.1246
1273611630  7.1218
1273616404  7.1219
1273623005  7.1180
1273630813  7.1191
1273640443  7.1194
1273645208  7.1168
1273654828  7.1267
1273659618  7.1302
1273669223  7.1279
1273674015  7.1250
1273683630  7.1196
1273688422  7.1183
1273698015  7.1161
1273702822  7.1167
1273709405  7.1148
1273717214  7.1147
1273726822  7.1147
1273731623  7.1167
1273741226  7.1161
1273746005  7.1142
1273755623  7.1138
1273760410  7.1172
1273770009  7.1165
1273774802  7.1143
1273784424  7.1187
1273789218  7.1185
1273795793  7.1168
1273803620  7.1201
1273813225  7.1190
1273818013  7.1183
1273827615  7.1154
1273832414  7.1166
1273842009  7.1146
1273846831  7.1149
1273856403  7.1130
1273861200  7.1145
1273870800  7.1130
1273875608  7.1146
1273882198  7.1134
1273890024  7.1147
1273899619  7.1178
1273904431  7.1166
1273914008  7.1088
1273918807  7.1183
1273928419  7.1197
1273933219  7.1194
1273942815  7.1201
1273947623  7.1210
1273957203  7.1132
1273962015  7.1205
1273968598  7.1186
1273976410  7.1214
1273986011  7.1184
1273990792  7.1187
1274000426  7.1204
1274005222  7.1245
1274014809  7.1198
1274019629  7.1228
1274029227  7.1190
1274034022  7.1261
1274043606  7.1222
1274055009  7.1287
1274058014  7.1265
1274062828  7.1259
1274072422  7.1256
1274077210  7.1185
1274086819  7.1275
1274091627  7.1268
1274101209  7.1244
1274106004  7.1229
1274115608  7.1220
1274120416  7.1231
1274130017  7.1228
1274134811  7.1254
1274141398  7.1190
1274149204  7.1202
1274158805  7.1184
1274163629  7.1214
1274173205  7.1178
1274178007  7.1255
1274187629  7.1217
1274192414  7.1206
1274202006  7.1210
1274206825  7.1185
1274216579  7.1196
1274221425  7.1216
1274227805  7.1217
1274235616  7.1242
1274245223  7.1190
1274250021  7.1193
1274259616  7.1169
1274264412  7.1194
1274274027  7.1224
1274278820  7.1190
1274288431  7.1209
1274293212  7.1196
1274302830  7.1207
1274307624  7.1123
1274314194  7.1138
1274322005  7.1138
1274331630  7.1137
1274336406  7.1142
1274346009  7.1155
1274350825  7.1142
1274360428  7.1185
1274365218  7.1119
1274374815  7.1071
1274379621  7.1150
1274389203  7.1111
1274394009  7.1118
1274400617  7.1106
1274408432  7.1123
1274418030  7.1145
1274422820  7.1082
1274432423  7.1079
1274437222  7.1070
1274446831  7.1074
1274451635  7.1082
1274461234  7.1049
1274466034  7.1188
1274475631  7.1167
1274480414  7.1133
1274486996  7.1147
1274494819  7.1168
1274504424  7.1165
1274509225  7.1156
1274518806  7.1314
1274523618  7.1229
1274533221  7.1227
1274538013  7.1216
1274547625  7.1231
1274552418  7.1153
1274562007  7.1165
1274566808  7.1208
1274573418  7.1094
1274581215  7.1148
1274590821  7.1143
1274595636  7.1143
1274605223  7.1134
1274610032  7.1133
1274619617  7.1109
1274624419  7.1123
1274634017  7.1119
1274638820  7.1118
1274648425  7.1103
1274659822  7.1112
1274662846  7.1097
1274667660  7.1081
1274677252  7.1079
1274682069  7.1066
1274691620  7.1065
1274696549  7.1094
1274706076  7.1153
1274710873  7.1088
1274720450  7.1112
1274725272  7.1101
1274734868  7.1128
1274739686  7.1159
1274746249  7.1148
1274754080  7.1157
1274763710  7.1152
1274768448  7.1156
1274778033  7.1087
1274782848  7.1146
1274792513  7.1133
1274797348  7.1100
1274807007  7.1132
1274811774  7.1162
1274821443  7.1148
1274826246  7.1121
1274832827  7.1145
1274840611  7.1146
1274850122  7.1170
1274854834  7.1142
1274864423  7.1149
1274869225  7.1171
1274878837  7.1142
1274883625  7.1152
1274893238  7.1158
1274898041  7.1166
1274907607  7.1129
1274912438  7.1111
1274919025  7.1214
1274926812  7.1203
1274936429  7.1144
1274941214  7.1131
1274950816  7.1157
1274955614  7.1163
1274965229  7.1138
1274970017  7.1131
1274979627  7.1127
1274984425  7.1100
1274994022  7.1108
1274998818  7.1107
1275005424  7.1119
1275013224  7.1083
1275022818  7.1122
1275027619  7.1116
1275037220  7.1115
1275042018  7.1118
1275051630  7.1107
1275056415  7.1129
1275066011  7.1124
1275070837  7.1141
1275080410  7.1144
1275085229  7.1125
1275091787  7.1148
1275094832  7.1180
1275099635  7.1183
1275109213  7.1192
1275114041  7.1209
1275123637  7.1186
1275128433  7.1182
1275138030  7.1197
1275142827  7.1164
1275152414  7.1179
1275157211  7.1171
1275166832  7.1188
1275171618  7.1174
1275181220  7.1183
1275186008  7.1195
1275195637  7.1191
1275200410  7.1201
1275210024  7.1168
1275214819  7.1211
1275224422  7.1195
1275229238  7.1201
1275238836  7.1130
1275243633  7.1185
1275253235  7.1241
1275267624  7.1220
1275267751  7.1219
1275272427  7.1198
1275282052  7.1156
1275286858  7.1166
1275296462  7.1172
1275301224  7.1164
1275310810  7.1235
1275315617  7.1269
1275325230  7.1215
1275330015  7.1209
1275339646  7.1194
1275344430  7.1242
1275361821  7.1258
1275366731  7.1265
1275376237  7.1232
1275381032  7.1215
1275390617  7.1203
1275395403  7.1217
1275405008  7.1205
1275409815  7.1208
1275419399  7.1207
1275424227  7.1218
1275433836  7.1181
1275437409  7.1206
1275448217  7.1220
1275453109  7.1211
1275462611  7.1179
1275467391  7.1172
1275477013  7.1215
1275481810  7.1200
1275491394  7.1191
1275496200  7.1207
1275505800  7.1190
1275510619  7.1232
1275520215  7.1211
1275523794  7.1241
1275534607  7.1236
1275539484  7.1220
1275549019  7.1241
1275553801  7.1209
1275563415  7.1154
1275568200  7.1157
1275577798  7.1201
1275582993  7.1147
1275597008  7.1108
1275597133  7.1116
1275606605  7.1087
1275610296  7.1100
1275620996  7.1118
1275625900  7.1096
1275635395  7.1094
1275640201  7.1104
1275649794  7.1169
1275654628  7.1112
1275664193  7.1106
1275669011  7.1137
1275678603  7.1145
1275683406  7.1107
1275692995  7.1106
1275696616  7.1131
1275707425  7.1122
1275712316  7.1125
1275721808  7.1129
1275726603  7.1115
1275736204  7.1104
1275741000  7.1084
1275750610  7.1093
1275755383  7.1095
1275765013  7.1109
1275769813  7.0993
1275779403  7.1116
1275782998  7.1125
1275793808  7.1132
1275798717  7.1138
1275808204  7.1147
1275813014  7.1135
1275822609  7.1162
1275827410  7.1114
1275837011  7.1111
1275841819  7.1100
1275851394  7.1090
1276756305  7.1101
1276756448  7.1102
1276756572  7.1106
1276756694  7.1113
1276756816  7.1098
1276756941  7.1086
1276757064  7.1080
1276758088  7.1074
1276758234  7.1106
1276758355  7.1104
1276758476  7.1120
1276758598  7.1103
1276758727  7.1105
1276758848  7.1164
1276759890  7.1154
1276760025  7.1129
1276760147  7.1119
1276760267  7.1110
1276760391  7.1098
1276760511  7.3927
1276760631  7.3907
1276761695  7.3892
1276761846  7.1183
1276761968  7.1179
1276762080  7.1087
1276762201  7.1071
1276762331  7.1133
1276762451  7.1073
1276763491  7.1085
1276763633  7.1094
1276763753  7.1084
1276763871  7.1059
1276763991  7.1029
1276764112  7.1053
1276764232  7.1068
1276765291  7.1033
1276765436  7.1015
1276765457  7.1030
1276765577  7.1017
1276765698  7.1022
1276765818  7.1019
1276765963  7.0977
1276767074  7.0864
1276767219  7.0964
1276767340  7.0992
1276767462  7.0987
1276767583  7.0982
1276767703  7.1029
1276767824  7.0968
1276768873  7.0968
1276769020  7.0975
1276769144  7.0990
1276769263  7.1012
1276769376  7.1018
1276769506  7.1018
1276769627  7.0930
1276770681  7.0940
1276770826  7.1019
1276770947  7.1017
1276771065  7.0987
1276771185  7.0992
1276771307  7.0982
1276771425  7.1016
1276772492  7.0991
1276772639  7.1004
1276772764  7.0995
1276772884  7.0993
1276773005  7.0983
1276773133  7.0946
1276773255  7.0995
1276774272  7.0981
1276774420  7.1036
1276774543  7.1010
1276774665  7.0986
1276774784  7.0954
1276774905  7.0955
1276775026  7.0956
1276776083  7.0958
1276776229  7.0931
1276776352  7.0946
1276776474  7.0944
1276776592  7.0936
1276776715  7.0935
1276776835  7.0942
1276777880  7.0864
1276778026  7.0927
1276778149  7.0874
1276778268  7.0881
1276778389  7.0915
1276813788  7.0895
1276813960  7.0938
1276815092  7.0905
1276815226  7.0903
1276815351  7.0893
1276815469  7.0879
1276815590  7.0889
1276815712  7.0885
1276815832  7.0937
1276816872  7.0921
1276817014  7.0940
1276817136  7.0966
1276817255  7.0951
1276817383  7.0933
1276817504  7.0972
1276817622  7.0957
1276818664  7.0894
1276818811  7.0906
1276818931  7.0909
1276819050  7.0937
1276819170  7.0933
1276819294  7.0893
1276819416  7.0927
1276820500  7.0913
1276820643  7.0931
1276820766  7.0897
1276820887  7.1042
1276821009  7.0974
1276821128  7.0940
1276821252  7.0880
1276822279  7.0925
1276822429  7.0975
1276822553  7.0977
1276822677  7.0956
1276822796  7.0972
1276822917  7.0946
1276823037  7.0962
1276824079  7.0931
1276824223  7.0912
1276824344  7.0911
1276824464  7.0918
1276824589  7.0912
1276824699  7.0909
1276824820  7.0922
1276825812  7.0883
1276825931  7.0922
1276830625  7.0893
1276835514  7.0924
1276845006  7.0910
1276849827  7.0897
1276859425  7.0867
1276864198  7.0905
1276873808  7.0883
1276878613  7.0881
1276888203  7.0884
1276893004  7.0877
1276902618  7.0831
1276906180  7.0865
1276917010  7.0818
1276921922  7.0851
1276931412  7.0871
1276936221  7.0863
1276945807  7.0891
1276950629  7.0873
1276960203  7.0865
1276965032  7.0850
1276974620  7.0880
1276979419  7.0879
1276989006  7.0869
1276992590  7.0854
1277003430  7.0888
1277008330  7.0876
1277017834  7.0861
1277022634  7.0820
1277032220  7.0813
1277037001  7.0828
1277046624  7.0840
1277051415  7.0815
1277061005  7.1007
1277065818  7.1021
1277079016  7.1000
1277080222  7.0895
1277089833  7.0876
1277094703  7.0886
1277104211  7.0874
1277109032  7.0862
1277118622  7.0854
1277123411  7.0888
1277133012  7.0917
1277137829  7.0910
1277147414  7.0947
1277152223  7.0970
1277161828  7.1043
1277165409  7.1014
1277176212  7.1022
1277181124  7.1040
1277190618  7.1058
1277195421  7.1058
1277205029  7.1047
1277209810  7.1061
1277219429  7.1071
1277224222  7.1072
1277233816  7.1045
1277238613  7.1347
1277248230  7.1758
1277251795  7.1736
1277262624  7.1760
1277267526  7.1801
1277277010  7.1772
1277281802  7.1778
1277291423  7.1795
1277296202  7.1806
1277305824  7.1790
1277310632  7.1814
1277320207  7.1780
1277325002  7.1572
1277334611  7.1565
1277338206  7.1583
1277349020  7.1608
1277353932  7.1512
1277363429  7.1541
1277368216  7.1526
1277377807  7.1473
1277382633  7.1441
1277392209  7.1461
1277397013  7.1444
1277406624  7.1452
1277411424  7.1453
1277421016  7.1438
1277424617  7.1419
1277435430  7.1421
1277440330  7.1397
1277449826  7.1441
1277454625  7.1470
1277464212  7.1566
1277469014  7.1350
1277478617  7.1479
1277483421  7.1520
1277493012  7.1516
1277497808  7.1500
1277507423  7.1483
1277511002  7.1500
1277521817  7.1524
1277526685  7.1514
1277536226  7.1506
1277541027  7.1480
1277550630  7.1487
1277555415  7.1477
1277565002  7.1439
1277569832  7.1475
1277579487  7.1490
1277584210  7.1474
1277593811  7.1340
1277597397  7.1449
1277608219  7.1448
1277613163  7.1489
1277622613  7.1440
1277627490  7.1522
1277637012  7.1416
1277641823  7.1420
1277651414  7.1444
1277656226  7.1451
1277665829  7.1480
1277670614  7.1483
1277683797  7.1498
1277685008  7.1504
1277694614  7.1507
1277699530  7.1489
1277709087  7.1492
1277713827  7.1518
1277723411  7.1533
1277728214  7.1527
1277737824  7.1510
1277742608  7.1502
1277752216  7.1490
1277757013  7.1486
1277766623  7.1461
1277769612  7.1473
1277771431  7.1471
1277781031  7.1464
1277785913  7.1494
1277795424  7.1475
1277800213  7.1485
1277809829  7.1421
1277814627  7.1407
1277824226  7.1417
1277829013  7.1348
1277838608  7.1376
1277843419  7.1381
1277853026  7.1381
1277857816  7.1400
1277867408  7.1395
1277872313  7.1429
1277881809  7.1408
1277886617  7.1429
1277896214  7.1414
1277901011  7.1409
1277910609  7.1399
1277915408  7.1403
1277925030  7.1395
1277929808  7.1388
1277939455  7.1495
1277951993  7.1450
1277961606  7.1490
1277966443  7.1444
1277976012  7.1438
1277980816  7.1411
1277990410  7.1258
1277995211  7.1264
1278004801  7.1222
1278009603  7.1239
1278019196  7.1244
1278024003  7.1225
1278029424  7.1207
1278038399  7.1192
1278048005  7.1200
1278052803  7.1201
1278062413  7.1230
1278067213  7.1210
1278076807  7.1351
1278081614  7.1343
1278091244  7.1272
1278095999  7.1284
1278105598  7.1279
1278110412  7.0914
1278115809  7.1253
1278124794  7.1235
1278134404  7.1264
1278139222  7.1281
1278148800  7.1321
1278153596  7.1346
1278163219  7.1242
1278167993  7.1148
1278177613  7.1152
1278182406  7.1301
1278192009  7.1300
1278196816  7.1216
1278202200  7.1209
1278211216  7.1280
1278220820  7.1255
1278225599  7.1257
1278235218  7.1281
1278240001  7.1342
1278249604  7.1276
1278254414  7.1265
1278264008  7.1293
1278268803  7.1279
1278278394  7.1322
1278288605  7.1286
1278292819  7.1294
1278297619  7.1316
1278307197  7.1317
1278312011  7.1308
1278321616  7.1221
1278326405  7.1319
1278336003  7.1400
1278340800  7.1395
1278350418  7.1380
1278355205  7.1379
1278364799  7.1279
1278369619  7.1269
1278375017  7.1259
1278383997  7.1369
1278393618  7.1341
1278398414  7.1383
1278408028  7.1319
1278412806  7.1293
1278422414  7.1320
1278427216  7.1331
1278441594  7.1328
1278451212  7.1351
1278456020  7.1381
1278461418  7.1336
1278470424  7.1372
1278480031  7.1371
1278484830  7.1299
1278494408  7.1277
1278499232  7.1291
1278508829  7.1236
1278513624  7.1435
1278523227  7.1466
1278528013  7.1472
1278537611  7.1509
1278542410  7.1522
1278547799  7.1541
1278556829  7.1518
1278566436  7.1540
1278571205  7.1551
1278580807  7.1572
1278585633  7.1560
1278595213  7.1567
1278600016  7.1560
1278609632  7.1551
1278614427  7.1518
1278624033  7.1508
1278628820  7.1498
1278634214  7.1479
1278643223  7.1497
1278652817  7.1485
1278657615  7.1472
1278667210  7.1458
1278672016  7.1463
1278681619  7.1454
1278686429  7.1401
1278696022  7.1464
1278700835  7.1398
1278710428  7.1476
1278715206  7.1466
1278720613  7.1489
1278729606  7.1461
1278739213  7.1449
1278744034  7.1446
1278753628  7.1448
1278758419  7.1453
1278768029  7.1469
1278772811  7.1490
1278782423  7.1461
1278787223  7.1452
1278796820  7.1431
1278801612  7.1441
1278807097  7.1435
1278816009  7.1423
1279176130  7.1434
1279176282  7.1410
1279176417  7.1458
1279176544  7.1517
1279176674  7.1466
1279176793  7.1455
1279176921  7.1515
1279177928  7.1442
1279178093  7.1443
1279178223  7.1454
1279178354  7.1450
1279178484  7.1449
1279178612  7.1465
1279178742  7.1495
1279179708  7.1448
1279179855  7.1565
1279179986  7.1585
1279180113  7.1697
1279180240  7.1634
1279180366  7.1561
1279180493  7.1674
1279181532  7.1680
1279181696  7.1686
1279181829  7.1698
1279181959  7.1731
1279182084  7.1734
1279182215  7.1689
1279182347  7.1756
1279183293  7.1642
1279183445  7.1761
1279183583  7.1752
1279183709  7.1757
1279183835  7.1743
1279183960  7.1755
1279184084  7.1759
1279185121  7.1751
1279185282  7.1747
1279185407  7.1789
1279185537  7.1780
1279185668  7.1794
1279185799  7.1811
1279185930  7.1853
1279186908  7.1837
1279187058  7.1830
1279187189  7.1828
1279187316  7.1818
1279187442  7.1787
1279187568  7.1755
1279187693  7.1774
1279188629  7.1809
1279188753  7.1714
1280277117  7.1785
1280277258  7.1800
1280277386  7.1811
1280277512  7.1785
1280277634  7.1751
1280277761  7.1769
1280277888  7.1772
1280278909  7.1681
1280279061  7.1786
1280279181  7.1795
1280279306  7.1792
1280279436  7.1759
1280279567  7.1770
1280279695  7.1825
1280280700  7.1859
1280280852  7.1811
1280280980  7.1873
1280281106  7.1835
1280281232  7.1827
1280281357  7.1821
1280281487  7.1807
1280282514  7.1856
1280282682  7.1828
1280282819  7.1876
1280282954  7.1821
1280283106  7.1817
1280283260  7.1844
1280283409  7.1771
1280284297  7.1819
1280284451  7.1897
1280284578  7.1847
1280284703  7.1853
1280284828  7.1862
1280284953  7.1883
1280285076  7.1886
1280286086  7.1869
1280286255  7.1897
1280286385  7.1843
1280286516  7.1886
1280286667  7.1866
1280286827  7.1881
1280286967  7.1749
1280287901  7.1885
1280288066  7.1888
1280288200  7.1902
1280288414  7.1923
1280288588  7.1882
1280288759  7.1903
1280288928  7.1912
1280290462  7.1891
1280290659  7.1873
1280290831  7.2008
1280291009  7.1876
1280291187  7.1856
1280291356  7.1900
1280291539  7.1899
1280292802  7.1927
1280292982  7.1907
1280293138  7.1902
1280293268  7.1830
1280293394  7.1813
1280293522  7.1822
1280293649  7.1823
1280294517  7.1823
1280294668  7.1799
1280294796  7.1726
1280294922  7.1811
1280295047  7.1843
1280295171  7.1795
1280295296  7.1790
1280296295  7.1701
1280296444  7.1814
1280296572  7.1932
1280296696  7.1828
1280296821  7.1764
1280296944  7.1899
1280297070  7.1863
1280298181  7.1886
1280298221  7.1899
1280298353  7.1907
1280298480  7.1882
1280298605  7.1898
1280298730  7.1895
1280298857  7.1793
1280299905  7.1683
1280300055  7.1682
1280300179  7.1651
1280300302  7.1668
1280300428  7.1646
1280300553  7.1628
1280300677  7.1620
1280301702  7.1646
1280301854  7.1642
1280301977  7.1660
1280302106  7.1683
1280302235  7.1700
1280302367  7.1684
1280302496  7.1651
1280303512  7.1601
1280303668  7.1612
1280303795  7.1627
1280303925  7.1638
1280304051  7.1597
1280304183  7.1607
1280304314  7.1595
1280305298  7.1627
1280305452  7.1694
1280305579  7.1657
1280305706  7.1616
1280305831  7.1652
1280305956  7.1665
1280306073  7.1822
1280307121  7.1655
1280307273  7.1657
1280307401  7.1642
1280307528  7.1640
1280307659  7.1648
1280307785  7.1659
1280307912  7.1664
1280308920  7.1679
1280309070  7.1680
1280309202  7.1699
1280309330  7.1668
1280309456  7.1819
1280309584  7.1797
1280309710  7.1819
1280310713  7.1776
1280310866  7.1793
1280310992  7.1804
1280311122  7.1810
1280311245  7.1784
1280311371  7.1806
1280311499  7.1755
1280312506  7.1783
1280312656  7.1770
1280312779  7.1761
1280312904  7.1781
1280313034  7.1805
1280313158  7.1802
1280313285  7.1823
1280314332  7.1771
1280314482  7.1808
1280314608  7.1805
1280314732  7.1719
1280314781  7.1729
1280314910  7.1759
1280315038  7.1751
1280316110  7.1742
1280316263  7.1744
1280316393  7.1749
1280316518  7.1766
1280316645  7.1739
1280316771  7.1714
1280316896  7.1883
1280317822  7.1748
1280317947  7.1721
1280318070  7.1696
1280323845  7.1682
1280328625  7.1662
1280338227  7.1709
1280343025  7.1684
1280352637  7.1679
1280357455  7.1694
1280359236  7.1699
1280367108  7.1705
1280371850  7.1707
1280381432  7.1745
1280386241  7.1710
1280395825  7.1714
1280400651  7.1748
1280410222  7.1769
1280415027  7.1783
1280424633  7.1755
1280429433  7.1737
1280439046  7.1735
1280443853  7.1770
1280453447  7.1753
1280458234  7.1760
1280467845  7.1752
1280472628  7.1740
1280482242  7.1775
1280487037  7.1819
1280496638  7.1808
1280501439  7.1779
1280511051  7.1734
1280515853  7.1724
1280525423  7.1723
1280530259  7.1736
1280539833  7.1753
1280544651  7.1780
1280554222  7.1762
1280559034  7.1740
1280568651  7.1713
1280573451  7.1718
1280583028  7.1720
1280587855  7.1704
1280597440  7.1739
1280602242  7.1660
1280611827  7.1750
1280616628  7.1790
1280632816  7.1791
1280637670  7.1751
1280647219  7.1767
1280652018  7.1762
1280661623  7.1767
1280666438  7.1757
1280676037  7.1754
1280680810  7.1766
1280690422  7.1766
1280695212  7.1770
1280707828  7.1775
1280709636  7.1770
1280719220  7.1784
1280724058  7.1791
1280733614  7.1774
1281132118  7.1762
1281132272  7.1766
1281132398  7.1756
1281132524  7.1737
1281132669  7.1733
1281132702  7.1760
1281132822  7.1746
1281133909  7.1784
1281134062  7.1763
1281134189  7.1750
1281134316  7.1793
1281134442  7.1854
1281134566  7.1702
1281134684  7.1766
1281135740  7.1737
1281135907  7.1734
1281136036  7.1783
1281136168  7.1776
1281136307  7.1781
1281136439  7.1774
1281136569  7.1781
1281137521  7.1782
1281137675  7.1774
1281137802  7.1781
1281137929  7.1782
1281138055  7.1796
1281138180  7.1863
1281138304  7.1880
1281139294  7.1755
1281139447  7.1836
1281139574  7.1843
1281139699  7.1840
1281139825  7.1863
1281139961  7.1868
1281140083  7.1861
1281141084  7.1838
1281141238  7.1848
1281141366  7.1830
1281141491  7.1875
1281141550  7.1935
1281141677  7.1903
1281141805  7.1955
1281142910  7.1818
1281143065  7.1913
1281143191  7.2015
1281143322  7.1909
1281143452  7.1930
1281143586  7.1963
1281143714  7.1926
1281144716  7.1939
1281144873  7.2022
1281144930  7.2019
1281145056  7.1928
1281145186  7.1932
1281145312  7.1920
1281145440  7.1927
1281146425  7.1938
1281147651  7.2082
1281157226  7.2096
1281162042  7.2106
1281171626  7.2079
1281176452  7.2045
1281186030  7.2048
1281190839  7.2049
1281200450  7.2049
1281205237  7.2123
1281214880  7.2117
1281219653  7.2113
1281226228  7.2121
1281234040  7.2123
1281243650  7.2112
1281248439  7.2112
1281258036  7.2126
1281262816  7.2124
1281272415  7.2142
1281277228  7.2126
1281286824  7.2140
1281651331  7.2141
1281652062  7.2108
1281652767  7.2122
1281653489  7.2122
1281654251  7.2127
1281654967  7.2108
1281655677  7.2163
1281657287  7.2139
1281657593  7.2137
1281657906  7.2086
1281658223  7.2103
1281658555  7.2113
1281658868  7.2107
1281659548  7.2124
1281661515  7.2126
1281662273  7.2135
1281663007  7.2172
1281663817  7.2177
1281664606  7.2171
1281665190  7.2163
1281665998  7.2133
1281668143  7.2159
1281668949  7.2154
1281669855  7.2134
1281670817  7.2152
1281671681  7.2136
1281672512  7.2068
1281673343  7.2139
1281675416  7.2145
1281676215  7.2153
1281677007  7.2079
1281677814  7.2165
1281678649  7.2171
1281679454  7.2112
1281680254  7.2116
1281681773  7.2150
1281681931  7.2130
1281682062  7.2125
1281682189  7.2035
1281682319  7.2040
1281682449  7.2132
1281682577  7.2121
1281683587  7.2135
1281683754  7.2123
1281683892  7.2097
1281684032  7.2061
1281684168  7.2106
1281684305  7.2094
1281684442  7.1933
1281685302  7.1922
1281685452  7.1930
1281685577  7.1936
1281685700  7.1908
1281685829  7.1909
1281685957  7.1915
1281691823  7.1949
1281696655  7.1931
1281706252  7.1957
1281711055  7.1932
1281720653  7.1926
1281734478  7.1904
1281734607  7.1928
1281739244  7.1854
1281744615  7.1924
1281753627  7.1916
1281763236  7.1918
1281768055  7.1919
1281777639  7.1932
1281782441  7.1940
1281792050  7.1930
1281796827  7.1972
1281806444  7.1951
1281811251  7.1960
1281820854  7.1963
1281825648  7.1983
1281831027  7.1971
1281840044  7.1986
1281994315  7.1978
1281994472  7.1988
1281994598  7.1953
1281994726  7.1971
1281994856  7.1952
1281994980  7.1954
1281995110  7.1943
1281996112  7.1964
1281996266  7.1941
1281996397  7.1945
1281996526  7.1950
1281996688  7.1947
1281996818  7.1947
1281996946  7.1948
1281997914  7.1957
1281998067  7.1977
1281998195  7.1974
1281998322  7.1967
1281998452  7.1989
1281998579  7.1960
1281998708  7.1992
1281999652  7.1969
1282003837  7.1980
1282014639  7.1963
1282019565  7.1998
1282029043  7.1973
1282033828  7.1958
1282043448  7.1896
1282048253  7.1927
1282057850  7.1925
1282062646  7.1907
1282072254  7.1890
1282077045  7.1892
1282086648  7.1883
1282090238  7.1836
1282101049  7.1903
1282105961  7.1891
1282115448  7.1899
1282120255  7.1864
1282129854  7.1987
1282134653  7.1977
1282144249  7.1971
1282149027  7.1930
1282158655  7.1865
1282163445  7.1881
1282173042  7.1873
1282176624  7.1848
1282187438  7.1909
1282192342  7.1888
1282201852  7.1899
1282206635  7.1896
1282305206  7.1913
1282305390  7.1896
1282305551  7.1894
1282305725  7.1894
1282305887  7.1895
1282306055  7.1921
1282306219  7.1919
1282307549  7.1928
1282307745  7.1911
1282307924  7.1878
1282308110  7.1860
1282308297  7.1895
1282308481  7.1924
1282309859  7.1920
1282314657  7.1895
1282324260  7.1900
1282329056  7.1871
1282338632  7.1890
1282343434  7.1879
1282349424  7.1888
1282357844  7.1858
1282367434  7.1852
1282372253  7.1936
1282381862  7.1901
1282386632  7.1897
1282396251  7.1888
1282401062  7.1875
1282410648  7.1878
1282415439  7.1894
1282425033  7.1898
1282429857  7.1889
1282435840  7.1893
1282444247  7.1897
1282453842  7.1859
1282458644  7.1880
1282468244  7.1942
1282473049  7.1856
1282482659  7.1867
1282487451  7.1889
1282497056  7.1888
1282501856  7.1910
1282511458  7.1907
1282522236  7.1919
1282525845  7.1885
1282530639  7.1903
1282540247  7.1895
1282545055  7.1862
1282554648  7.1895
1282559431  7.1867
1282569043  7.1871
1282573860  7.1861
1282583446  7.1886
1282588237  7.1881
1282597854  7.1904
1282602647  7.1900
1282608619  7.1883
1282617033  7.2030
1282626654  7.2015
1282631443  7.1902
1282641047  7.1826
1282645836  7.1927
1282655437  7.1821
1282660232  7.1845
1282669841  7.1763
1282674661  7.1843
1282684243  7.1841
1282689033  7.1853
1282695025  7.1808
1282703452  7.1846
1282713053  7.1720
1282717854  7.1712
1282727442  7.1816
1282732259  7.1839
1282741849  7.1756
1282746661  7.1868
1282756247  7.1844
1282761055  7.1845
1282770636  7.1881
1282775428  7.1896
1282781431  7.1947
1282789853  7.1889
1282799459  7.1873
1282804232  7.1889
1282813822  7.1908
1282818708  7.1837
1282828248  7.1853
1282833033  7.1842
1282842650  7.1845
1282847431  7.1855
1282857029  7.1854
1282861850  7.1877
1282867838  7.1863
1282876253  7.1819
1282885866  7.1812
1282890656  7.1857
1282900245  7.1850
1282905046  7.1844
1282914664  7.1811
1282919453  7.1733
1282929045  7.1782
1282933842  7.1781
1282943442  7.1787
1282948257  7.1795
1282954227  7.1787
1282962635  7.1803
1282972239  7.1824
1282977036  7.1841
1282986663  7.1814
1282991442  7.1834
1283001065  7.1791
1283005860  7.1801
1283015449  7.1807
1283020241  7.1815
1283029857  7.1823
1283034645  7.1765
1283040626  7.1747
1283044248  7.1793
1283049037  7.1792
1283058643  7.1794
1283063438  7.1773
1283073053  7.1794
1283077885  7.1782
1283087440  7.1698
1283092253  7.1767
1283101829  7.1765
1283106634  7.1806
1283116237  7.1842
1283130646  7.1828
1283130782  7.1826
1283135432  7.1824
1283145041  7.1809
1283149853  7.1803
1283159805  7.1806
1283164536  7.1782
1283173895  7.1774
1283178786  7.1800
1283188278  7.1824
1283193062  7.1860
1283205645  7.1803
1283210464  7.1784
1283215236  7.1843
1283224836  7.1839
1283229750  7.1811
1283239252  7.1782
1283244076  7.1804
1283253764  7.1772
1283258429  7.1807
1283268035  7.1824
1283272830  7.1835
1283282434  7.1865
1283287239  7.1864
1283296841  7.1873
1283311243  7.1863
1283316153  7.1887
1283325634  7.1860
1283330560  7.1875
1283340295  7.1854
1283344985  7.1859
1283354431  7.1845
1283359245  7.1822
1283368855  7.1820
1283373627  7.1809
1283383256  7.1852
1283386241  7.1821
1283397642  7.1820
1283402506  7.1836
1283412039  7.1833
1283416829  7.1859
1283426435  7.1853
1283646141  7.1852
1283646298  7.1769
1283646426  7.1794
1283646556  7.1834
1283646690  7.1835
1283646823  7.1861
1283646952  7.1876
1283647932  7.1896
1283648085  7.1875
1283648219  7.1878
1283648350  7.1894
1283648480  7.1897
1283648611  7.1868
1283648741  7.1876
1283649748  7.1906
1283649896  7.1912
1283650029  7.1919
1283650160  7.1898
1283650290  7.1928
1283650424  7.1931
1283650553  7.1932
1283651566  7.1918
1283651725  7.1909
1283651852  7.1921
1283651982  7.1926
1283652113  7.1951
1283652249  7.1942
1283652383  7.1949
1283653257  7.1940
1283653386  7.1934
1283653510  7.1919
1283656247  7.1930
1283661169  7.1862
1283670628  7.1846
1283675437  7.1910
1283685056  7.1791
1283689830  7.1937
1283699430  7.1925
1283704229  7.1893
1283713838  7.1905
1283718629  7.1892
1283731839  7.1892
1283733031  7.1892
1283742641  7.1901
1283747522  7.1891
1283757015  7.1907
1283761827  7.1871
1283771435  7.1870
1283776245  7.1826
1283785855  7.1854
1283790630  7.1874
1283800253  7.1891
1283805036  7.1904
1283814667  7.1908
1283818214  7.1894
1283829040  7.1900
1283833940  7.1889
1283843429  7.1906
1283848248  7.1890
1283857842  7.0620
1283862656  7.1909
1283872268  7.1918
1283877053  7.1946
1283886638  7.1925
1283891459  7.1910
1283901064  7.1933
1283904627  7.1908
1283915443  7.1923
1283920362  7.1894
1283929843  7.1892
1283934648  7.1889
1283944256  7.1926
1283949038  7.1893
1283958681  7.1885
1283963429  7.1882
1283973055  7.1912
1283977829  7.1899
1283987443  7.1891
1283991015  7.1890
1284001865  7.1906
1284006737  7.1927
1284016252  7.1836
1284021089  7.1891
1284030655  7.1917
1284035454  7.1922
1284045055  7.1917
1284049862  7.1896
1284059481  7.1914
1284064252  7.1924
1284073869  7.1909
1284077425  7.1938
1284088256  7.1965
1284093149  7.1937
1284102641  7.1909
1284107455  7.1940
1284117062  7.1915
1284121864  7.1909
1284131443  7.1874
1284136261  7.1931
1284145860  7.1907
1284150648  7.1895
1284160271  7.1935
1284163835  7.1918
1284174674  7.1920
1284179520  7.1932
1284189043  7.1939
1284250240  7.1882
1284442837  7.2026
1284442969  7.1958
1284447638  7.1982
1284452436  7.1998
1284462030  7.1972
1284466850  7.1949
1284476446  7.1957
1284481259  7.1879
1284490835  7.1852
1284495664  7.1764
1284605525  7.1794
1284605667  7.1818
1284605794  7.1823
1284605920  7.1707
1284606050  7.1685
1284606178  7.1680
1284618597  7.1753
1284619924  7.1891
1284620084  7.1890
1284620214  7.1874
1284620351  7.1886
1284620483  7.1812
1284620612  7.1806
1284620741  7.1840
1284621652  7.1824
1284621782  7.1830
1284621909  7.1844
1284629440  7.1897
1284634245  7.1872
1284643850  7.1872
1284648658  7.1859
1284658266  7.1852
1284663063  7.1851
1284672653  7.1800
1284677441  7.1795
1284682242  7.1802
1284691863  7.1804
1284701446  7.1774
1284706251  7.1856
1284715853  7.1890
1284720640  7.1909
1284730240  7.1896
1284735063  7.1881
1284744642  7.1833
1284749441  7.1810
1284759047  7.1782
1284763863  7.1796
1284768633  7.1804
1284778246  7.1797
1284787838  7.1800
1284792636  7.1786
1284802237  7.1862
1284807040  7.1854
1284816639  7.1850
1284821437  7.1823
1284831068  7.1849
1284835857  7.1891
1284845449  7.1848
1284850243  7.1852
1284855055  7.1835
1284864790  7.1880
1284869807  7.1899
1284879058  7.1884
1284888677  7.1897
1284893435  7.1887
1284903039  7.1863
1284908175  7.1854
1284917451  7.1833
1284922260  7.1849
1284931857  7.1809
1285122716  7.1789
1285122868  7.1792
1285123000  7.1831
1285123126  7.1789
1285123253  7.1792
1285123381  7.1796
1285123506  7.1810
1285124486  7.1805
1285124654  7.1872
1285124786  7.1827
1285124914  7.1804
1285125090  7.1756
1285125254  7.1777
1285125396  7.1777
1285126310  7.1774
1285126480  7.1798
1285126629  7.1814
1285126815  7.1886
1285126988  7.1927
1285127160  7.1886
1285127320  7.1844
1285128800  7.1824
1285128993  7.1867
1285129155  7.1840
1285129319  7.1845
1285129483  7.1848
1285129651  7.1842
1285133424  7.1842
1285138251  7.1900
1285147960  7.1906
1285152776  7.1928
1285162230  7.1904
1285167046  7.1912
1285176633  7.1872
1285181452  7.1850
1285191052  7.1901
1285195852  7.1847
1285200668  7.1912
1285210246  7.1908
1285219862  7.1939
1285224631  7.1932
1285234349  7.1970
1285239090  7.1931
1285248621  7.1938
1285253424  7.1921
1285263051  7.1935
1285267831  7.1951
1285277423  7.1914
1285282238  7.1895
1285287040  7.1917
1285296664  7.1941
1285306255  7.1931
1285311086  7.1905
1285320684  7.1942
1285325488  7.1922
1285335045  7.1929
1285339848  7.1925
1285349449  7.1958
1285354259  7.1941
1285363843  7.1874
1285368625  7.1903
1285373436  7.1896
1285383044  7.1904
1285392638  7.1902
1285397453  7.1891
1285407032  7.1924
1285411833  7.1927
1285421430  7.1945
1285426236  7.1961
1285435846  7.1976
1285440625  7.1945
1285450246  7.1906
1285455028  7.1851
1285459862  7.1933
1285469474  7.1927
1285479040  7.1906
1285483830  7.1913
1285493445  7.1896
1285498237  7.1916
1285507819  7.1925
1285512634  7.1929
1285522238  7.1917
1285527066  7.1923
1285536634  7.1923
1285546244  7.1913
1285551070  7.1924
1285555835  7.1900
1285565474  7.1907
1285570241  7.1901
1285579961  7.1951
1285584788  7.1975
1285594236  7.1906
1285599033  7.1909
1285608630  7.1884
1285613434  7.1896
1285623033  7.1883
1285627834  7.1893
1285632626  7.1849
1285642235  7.1861
1285651834  7.1850
1285656642  7.1853
1285666299  7.1866
1285671327  7.1859
1285680638  7.1831
1285685445  7.1851
1285726914  7.1856
1285727064  7.1890
1285727191  7.1547
1285727317  7.1606
1285727440  7.1906
1285727563  7.1911
1285727686  7.1900
1285736461  7.1914
1285741211  7.1923
1285750949  7.1962
1285755836  7.1945
1285765243  7.1937
1285770032  7.1916
1285779626  7.1908
1285784443  7.1867
1285794044  7.1855
1285798828  7.1829
1285808435  7.1849
1285813245  7.1853
1285822847  7.1918
1285827646  7.1936
1285837484  7.1961
1285842498  7.1874
1285851903  7.1893
1285856647  7.1903
1285866039  7.1938
1285870853  7.1869
1285880441  7.1906
1285885241  7.1902
1285899634  7.1897
1285909230  7.1882
1285914050  7.1878
1285923719  7.1916
1285928604  7.1912
1285938075  7.1913
1285942833  7.1904
1285952440  7.1912
1285957233  7.1921
1285966822  7.1893
1285971635  7.1870
1285978205  7.1867
1285986035  7.1904
1285995640  7.1902
1286000450  7.1899
1286010085  7.1930
1286014909  7.1930
1286024433  7.1913
1286029223  7.1968
1286038824  7.1950
1286043631  7.1953
1286053246  7.1945
1286058036  7.1959
1286064610  7.1947
1286072441  7.1942
1286082219  7.1975
1286087146  7.2004
1286096829  7.1990
1286102024  7.2029
1286110916  7.1992
1286115629  7.1983
1286125223  7.1987
1286130048  7.1972
1286139633  7.1926
1286151018  7.1948
1286154022  7.1935
1286158833  7.1943
1286168470  7.1942
1286173665  7.1951
1286183824  7.1984
1286188459  7.1987
1286197272  7.1985
1286202067  7.1967
1286211611  7.1948
1286216411  7.1941
1286226012  7.1955
1286230835  7.1955
1286237391  7.2003
1286245218  7.2004
1286254818  7.1972
1286259651  7.1960
1286269642  7.1990
1286274571  7.1989
1286283616  7.1994
1286288434  7.1977
1286298030  7.1977
1286302837  7.1997
1286312447  7.1931
1286317249  7.1959
1286323809  7.1964
1286331627  7.2038
1286341257  7.1963
1286346117  7.1980
1286356107  7.1957
1286361015  7.2020
1286370043  7.1998
1286374840  7.1984
1286384423  7.1993
1286389226  7.1969
1286398826  7.1943
1286403630  7.1949
1286410228  7.1971
1286418053  7.1987
1286427630  7.2001
1286458269  7.2001
1286458443  7.2029
1286458599  7.2069
1286458755  7.2039
1286463042  7.2008
1286472634  7.2026
1286477435  7.2017
1286487051  7.1984
1286491837  7.1904
1286496643  7.1915
1286506245  7.1893
1286515848  7.2026
1286520840  7.2041
1286530567  7.2079
1286535302  7.2077
1286544636  7.1985
1286549433  7.2052
1286559050  7.2060
1286563841  7.2075
1286573422  7.2027
1286578204  7.2005
1286583011  7.1861
1286592603  7.1874
1286602218  7.1865
1286607018  7.1853
1286616593  7.1913
1286621424  7.1871
1286630999  7.1880
1286635803  7.1869
1286645409  7.1899
1286650198  7.1897
1286659794  7.1798
1286664619  7.1760
1286669407  7.1788
1286679009  7.1816
1286688615  7.1794
1286693407  7.1804
1286702998  7.1844
1286707823  7.1856
1286717397  7.1911
1286722221  7.1835
1286731819  7.1825
1286736600  7.1843
1286746209  7.1781
1286755803  7.1768
1286760618  7.1777
1286765419  7.1768
1286775025  7.1896
1286779996  7.1945
1286790038  7.1973
1286794870  7.1975
1286803792  7.1973
1286808612  7.1993
1286818196  7.2005
1286823030  7.2002
1286832621  7.1942
1286837400  7.1924
1286842212  7.1902
1286851802  7.1949
1286861426  7.1819
1286866210  7.1866
1286875875  7.1888
1286880731  7.1880
1286890214  7.1868
1286895006  7.1939
1286904599  7.1897
1286909398  7.1920
1286919027  7.1917
1286923806  7.1905
1286928606  7.1954
1286938188  7.1943
1286947799  7.2033
1286952602  7.1988
1286962295  7.2000
1286967134  7.2001
1286976600  7.2019
1286981388  7.1942
1286990974  7.1970
1286995798  7.1950
1287005395  7.1942
1287010203  7.1938
1287014988  7.1840
1287024579  7.1989
1287034202  7.1986
1287038996  7.1967
1287048570  7.2098
1287053378  7.2018
1287062972  7.2025
1287067769  7.2089
1287077385  7.2079
1287082172  7.2068
1287091857  7.2018
1287096568  7.2011
1287101380  7.1999
1287110970  7.2008
1287120587  7.2021
1287125391  7.2031
1287134966  7.2069
1287139790  7.2023
1287149371  7.2022
1287154167  7.2015
1287163786  7.2021
1287168595  7.1954
1287178184  7.1964
1287183004  7.1976
1287187797  7.1993
1287197387  7.2022
1287207005  7.2038
1287211806  7.2041
1287221384  7.2058
1287226194  7.2052
1287235787  7.2046
1287240581  7.2078
1287250203  7.2062
1287254991  7.2054
1287264583  7.2060
1287269397  7.2070
1287274184  7.2063
1287283803  7.2050
1287293385  7.2052
1287298207  7.2062
1287307795  7.2093
1287312579  7.2079
1287322187  7.2092
1287326995  7.2083
1287336602  7.2081
1287341386  7.2093
1287350974  7.2095
1287360591  7.2083
1287365393  7.2065
1287370203  7.2113
1287379776  7.2113
1287384594  7.2096
1287394189  7.2090
1287398999  7.2091
1287408609  7.2081
1287413391  7.2092
1287422991  7.2075
1287427823  7.2086
1287437418  7.2075
1287442215  7.2146
1287447005  7.2090
1287456606  7.2036
1287466209  7.2039
1287471008  7.2077
1287480625  7.2131
1287485422  7.2100
1287495005  7.2147
1287499798  7.2148
1287509419  7.2120
1287514198  7.2024
1287523792  7.2077
1287528612  7.2140
1287533420  7.2185
1287543028  7.2160
1287552606  7.2169
1287557411  7.2180
1287567033  7.2161
1287571836  7.2169
1287581406  7.2169
1287586215  7.2149
1287595831  7.2151
1287600638  7.2158
1287610206  7.2161
1287614999  7.2160
1287619793  7.2141
1287629414  7.2186
1287638993  7.2153
1287643817  7.2169
1287653391  7.2156
1287658203  7.2114
1287667792  7.2113
1287672605  7.2169
1287682176  7.2167
1287687022  7.2147
1287696592  7.2145
1287701507  7.2154
1287706190  7.2201
1287715798  7.2184
1287725393  7.2182
1287730208  7.2184
1287739795  7.2184
1287744584  7.2131
1287754200  7.2190
1287759016  7.2192
1287768593  7.2202
1287773428  7.2181
1287782967  7.2174
1287787782  7.2210
1287792580  7.2170
1287802193  7.2191
1287811802  7.2213
1287816604  7.2204
1287826175  7.2198
1287831027  7.2214
1287840581  7.2190
1287845404  7.2212
1287854989  7.2218
1287859789  7.2222
1287869388  7.2189
1287874205  7.2167
1287878994  7.2215
1287888617  7.2220
1287898177  7.2189
1287903006  7.2171
1287912609  7.2181
1287917412  7.2186
1287926998  7.2201
1287931811  7.2172
1287941404  7.2180
1287946234  7.2194
1287955835  7.2171
1287965401  7.2167
1287970205  7.2158
1287975019  7.2171
1287984619  7.2172
1287989411  7.2151
1287999001  7.2129
1288003872  7.2118
1288013409  7.2127
1288018209  7.2106
1288027802  7.2123
1288032602  7.2096
1288042212  7.2133
1288047004  7.2138
1288051801  7.2140
1288061412  7.2206
1288071010  7.2147
1288075819  7.2151
1288085412  7.2146
1288090217  7.2220
1288099812  7.2153
1288104612  7.2165
1288114221  7.2184
1288119028  7.2164
1288128622  7.2193
1288133401  7.2194
1288138219  7.2201
1288147806  7.2210
1288157400  7.2169
1288162223  7.2171
1288171812  7.2176
1288176620  7.2172
1288186215  7.2180
1288191003  7.2188
1288200622  7.2189
1288205261  7.9969
1288215010  7.2197
1288219807  7.2204
1288224622  7.2223
1288234214  7.2221
1288243827  7.2231
1288248620  7.2250
1288258207  7.2248
1288263002  7.2253
1288272592  7.2287
1288277411  7.2254
1288287004  7.2252
1288291821  7.2237
1288301425  7.2138
1288306231  7.2217
1288311033  7.2231
1288315833  7.2080
1288320613  7.2249
1288330214  7.2228
1288335030  7.2241
1288344625  7.2252
1288349417  7.2262
1288359016  7.2250
1288363822  7.2194
1288373424  7.2233
1288378216  7.2203
1288387820  7.2209
1288392620  7.2200
1288402212  7.2200
1288407021  7.2212
1288416594  7.2208
1288421438  7.2227
1288431036  7.2209
1288435826  7.2213
1288445429  7.2226
1288450213  7.2227
1288459818  7.2232
1288464630  7.2188
1288474209  7.2206
1288479038  7.2230
1288488611  7.2223
1288493424  7.2238
1288503025  7.2226
1288507820  7.2216
1288517419  7.2257
1288522226  7.2228
1288531794  7.2233
1288536627  7.2239
1288546221  7.2219
1288551012  7.2231
1288560631  7.2233
1288575016  7.2242
1288581025  7.2235
1288585908  7.2228
1288595417  7.2244
1288600191  7.2220
1288609798  7.2239
1288614606  7.2220
1288624194  7.2207
1288629011  7.2208
1288638606  7.2212
1288643398  7.2202
1288652988  7.2258
1288656626  7.2256
1288667403  7.2228
1288672325  7.2295
1288681814  7.2260
1288686617  7.2293
1288696213  7.2298
1288700995  7.2243
1288710589  7.2165
1288715416  7.2144
1288725019  7.2137
1288729797  7.2127
1288739396  7.2130
1288743028  7.2137
1288753794  7.2090
1288758689  7.2146
1288768205  7.2136
1288772991  7.2167
1288782589  7.2189
1288787408  7.2140
1288797002  7.2380
1288801953  7.2223
1288811659  7.2224
1288816434  7.2232
1288826072  7.2229
1288829633  7.2242
1288840223  7.2260
1288845125  7.2234
1288854597  7.2245
1288859411  7.2183
1288868995  7.2184
1288873797  7.2184
1288883395  7.2159
1288888209  7.2194
1288897802  7.2202
1288902598  7.2227
1288912205  7.2235
1288915826  7.2265
1288926619  7.2224
1288931491  7.2224
1288941008  7.2242
1288945789  7.2228
1288955403  7.2254
1288960214  7.2261
1288969798  7.2299
1288974596  7.2283
1288984178  7.2269
1288989017  7.2267
1288998606  7.2265
1289002209  7.2223
1289013021  7.2257
1289017905  7.2213
1289027412  7.2220
1289032206  7.2230
1289041808  7.2280
1289046605  7.2253
1289056190  7.2273
1289061021  7.2268
1289070614  7.2274
1289075406  7.2277
1289085012  7.2284
1289088642  7.2271
1289099410  7.2276
1289104281  7.2261
1289113814  7.2274
1289118608  7.2279
1289128209  7.2254
1289133005  7.2265
1289142599  7.2259
1289147408  7.2237
1289157007  7.2230
1289161805  7.2230
1289175037  7.2256
1289176210  7.2270
1289185828  7.2272
1289190706  7.2267
1289200216  7.2250
1289205022  7.2224
1289214600  7.2244
1289219413  7.2256
1289229010  7.2227
1289233812  7.2239
1289243415  7.2251
1289248203  7.2213
1289257841  7.1871
1289261443  7.2160
1289272298  7.2175
1289277150  7.1984
1289286677  7.1972
1289291405  7.1950
1289301019  7.1967
1289305892  7.1981
1289315409  7.1948
1289320221  7.1973
1289329846  7.1923
1289334646  7.1951
1289344225  7.1945
1289347824  7.1958
1289358615  7.1910
1289363550  7.1878
1289373015  7.1916
1289377844  7.1951
1289387416  7.1932
1289392197  7.1904
1289401835  7.1862
1289406633  7.1857
1289416216  7.1894
1289421009  7.1919
1289430643  7.1940
1289434226  7.1917
1289445032  7.1948
1289449941  7.1948
1289459413  7.1932
1289464217  7.1937
1289473784  7.2036
1289478600  7.1961
1289488262  7.1972
1289492997  7.1955
1289502642  7.1953
1289507435  7.1966
1289517049  7.1921
1289520636  7.1952
1289531418  7.1950
1289536358  7.1957
1289545821  7.1949
1289550592  7.1948
1289560202  7.1905
1289564969  7.1932
1289574596  7.1933
1289579393  7.1949
1289589011  7.1953
1289593813  7.1932
1289603434  7.1919
1289607028  7.1920
1289617843  7.1947
1289622703  7.1955
1289632258  7.1972
1289637048  7.1958
1289646623  7.1950
1289651408  7.1947
1289661006  7.1947
1289665794  7.1952
1289675399  7.1959
1289680249  7.1959
1289689815  7.1950
1289693448  7.1936
1289704212  7.1968
1289709185  7.1974
1289718621  7.1962
1289723415  7.1952
1289733016  7.1912
1289737805  7.1914
1289747420  7.1916
1289752209  7.1910
1289761813  7.1925
1289766641  7.1924
1289776220  7.1965
1289779820  7.1911
1289790609  7.1928
1289795519  7.1958
1289805013  7.1914
1289809824  7.1912
1289819422  7.1955
1289824222  7.1866
1289833812  7.1865
1289838622  7.1945
1289848203  7.1930
1289853011  7.1896
1289862611  7.1925
1289866219  7.1933
1289877011  7.1930
1289881905  7.1933
1289891405  7.1955
1289896218  7.1945
1289905811  7.1959
1289910611  7.1946
1289920217  7.1971
1289925009  7.1978
1289934615  7.1950
1289939418  7.1954
1289949003  7.2015
1289952618  7.2009
1289963408  7.1973
1289968327  7.1962
1289977801  7.1998
1289982603  7.1967
1289992195  7.2042
1289996975  7.1986
1290006577  7.1983
1290011387  7.1977
1290020985  7.1969
1290025802  7.2047
1290035410  7.1984
1290039027  7.1976
1290049788  7.1976
1290054684  7.1991
1290096038  7.1999
1290096166  7.1980
1290096284  7.1949
1290096405  7.1953
1290096526  7.1985
1290100819  7.2013
1290105620  7.1968
1290115202  7.1952
1290119995  7.1942
1290125389  7.1942
1290134400  7.1941
1290144003  7.1943
1290148799  7.1952
1290158395  7.1943
1290163205  7.1965
1290172802  7.1964
1290177596  7.1916
1290187219  7.1917
1290192020  7.1913
1290201606  7.1921
1290206408  7.1885
1290211798  7.1917
1290220812  7.1951
1290230423  7.1944
1290235199  7.1948
1290244800  7.1897
1290249622  7.1906
1290255473  7.1908
1290264589  7.1745
1290274203  7.1805
1290279017  7.1706
1290288589  7.1672
1290293398  7.1744
1290298210  7.1714
1290307809  7.1728
1290317414  7.1735
1290322209  7.1728
1290331808  7.1736
1290336615  7.1731
1290346207  7.1741
1290351012  7.1746
1290360610  7.1739
1290365395  7.1719
1290375004  7.1748
1290418866  7.1776
1290419013  7.1765
1290419137  7.1753
1290419259  7.1435
1290419378  7.1453
1290419500  7.1423
1290423611  7.1403
1290428413  7.1730
1290438004  7.1483
1290442810  7.1486
1290452423  7.1454
1290457214  7.1467
1290466826  7.1486
1290470986  7.1492
1290481805  7.1504
1290486765  7.1441
1290496214  7.1432
1290501029  7.1245
1290617010  7.1263
1290617195  7.1439
1290617352  7.1160
1290617505  7.1176
1290617669  7.1172
1290617828  7.1186
1290617983  7.1196
1290619393  7.1210
1290619578  7.1204
1290619735  7.1201
1290619899  7.1210
1290620054  7.1192
1290620214  7.1185
1290620374  7.1211
1290621640  7.1234
1290621808  7.1217
1290626436  7.1212
1290631238  7.1201
1290789191  7.1220
1290789366  7.1225
1290789508  7.1212
1290790727  7.1213
1290790918  7.1218
1290791105  7.1222
1290791275  7.1257
1290792810  7.1233
1290793015  7.1336
1290793170  7.1356
1290793347  7.1314
1290793529  7.1307
1290793715  7.1248
1290793887  7.1311
1290795238  7.1286
1290795425  7.1285
1290795633  7.1270
1290795715  7.1232
1290795928  7.1287
1290796115  7.1296
1290796328  7.1317
1290797419  7.1312
1290799837  7.1330
1290804648  7.1324
1290814226  7.1387
1290816627  7.1365
1290828628  7.1394
1290833543  7.1357
1290843029  7.1385
1290847843  7.1375
1290857424  7.1370
1290862265  7.1373
1290871851  7.1359
1290876658  7.1372
1290886232  7.1356
1290891030  7.1352
1290900646  7.1363
1290903006  7.1357
1290915030  7.1359
1290919925  7.1367
1290929445  7.1349
1290934246  7.1350
1290943822  7.1336
1290948625  7.1278
1290958243  7.1319
1290963042  7.1327
1290972639  7.1324
1290977423  7.1327
1290987039  7.1383
1290988221  7.1370
1290991843  7.1371
1291001441  7.1396
1291006305  7.1406
1291015826  7.1351
1291020635  7.1366
1291030228  7.1380
1291035037  7.1353
1291044637  7.1388
1291049413  7.1416
1291059033  7.1487
1291063867  7.1550
1291073445  7.1645
1291078217  7.1588
1291087842  7.1612
1291092633  7.1598
1291102216  7.1556
1291107027  7.1551
1291116617  7.1585
1291121433  7.1557
1291131028  7.1540
1291135829  7.1555
1291145426  7.1589
1291150233  7.1582
1291159841  7.1531
1291170609  7.1547
1291180220  7.1534
1291185023  7.1450
1291194763  7.1533
1291199612  7.1487
1291209233  7.1520
1291213872  7.1564
1291223405  7.1537
1291228222  7.1537
1291237820  7.1530
1291242618  7.1525
1291248607  7.1527
1291257010  7.1500
1291266603  7.1520
1291271401  7.1657
1291281017  7.1668
1291285797  7.1535
1291295394  7.1527
1291300192  7.1520
1291309801  7.1505
1291314595  7.1543
1291324202  7.1555
1291329034  7.1576
1291335006  7.1603
1291343399  7.1573
1291353028  7.1602
1291357807  7.1576
1291559489  7.1559
1291559642  7.1542
1291559775  7.1552
1291559901  7.1539
1291560032  7.1560
1291560161  7.1557
1291560290  7.1562
1291561283  7.1583
1291561443  7.1591
1291561570  7.1617
1291561699  7.1599
1291561827  7.1622
1291561985  7.1613
1291562118  7.1601
1291563086  7.1549
1291563243  7.1540
1291563370  7.1544
1291563499  7.1597
1291563627  7.1578
1291563757  7.1609
1291563885  7.1593
1291564902  7.1614
1291565055  7.1594
1291565185  7.1605
1291565314  7.1624
1291566059  7.1590
1291566187  7.1589
1291566319  7.1654
1291569637  7.1622
1291574423  7.1639
1291584021  7.1603
1291588839  7.1558
1291594202  7.1599
1291603239  7.1581
1291612836  7.1570
1291617638  7.1572
1291627226  7.1580
1291632040  7.1571
1291641631  7.1549
1291646434  7.1519
1291656018  7.1535
1291660827  7.1510
1291670560  7.1505
1291675233  7.1541
1291680610  7.1519
1291689627  7.1501
1291699251  7.1498
1291704023  7.1492
1291713639  7.1493
1291718422  7.1489
1291728044  7.1502
1291732817  7.1522
1291742439  7.1478
1291747236  7.1480
1291756826  7.1486
1291761619  7.1509
1291766992  7.1500
1291830100  7.1496
1291830253  7.1508
1291830383  7.1524
1291830510  7.1460
1291830640  7.1433
1291830767  7.1373
1291830893  7.1475
1291831796  7.1476
1291834829  7.1475
1291839628  7.1407
1291849219  7.1463
1291853396  7.1458
1291864231  7.1476
1291869103  7.1454
1291878601  7.1479
1291883410  7.1442
1291893022  7.1485
1291897828  7.1445
1291907430  7.1419
1291912206  7.1447
1291921823  7.1458
1291926625  7.1473
1291936213  7.1462
1291939794  7.1489
1291950616  7.1389
1291955527  7.1489
1291965024  7.1484
1291969803  7.1517
1291979435  7.1498
1291984211  7.1491
1291993818  7.1497
1291998624  7.1491
1292008214  7.1478
1292013012  7.1469
1292022628  7.1455
1292026189  7.1525
1292037018  7.1519
1292041926  7.1516
1292051427  7.1518
1292056214  7.1506
1292065830  7.1533
1292070608  7.1497
1292080214  7.1484
1292085012  7.1552
1292094610  7.1542
1292099406  7.1555
1292109021  7.1567
1292112608  7.1612
1292123431  7.1540
1292128318  7.1544
1292137813  7.1523
1292142624  7.1527
1292152212  7.1521
1292157023  7.1529
1292166610  7.1528
1292171407  7.1511
1292181002  7.1573
1292185827  7.1563
1292195427  7.1612
1292199008  7.1594
1292209807  7.1589
1292214720  7.1600
1292224218  7.1573
1292229029  7.1627
1292238606  7.1609
1292243401  7.1612
1292252998  7.1670
1292257810  7.1527
1292267404  7.1542
1292272227  7.1527
1292281812  7.1508
1292285381  7.1504
1292296218  7.1504
1292301137  7.1539
1292310631  7.1553
1292315400  7.1558
1292325031  7.1538
1292329818  7.1449
1292339406  7.1511
1292344207  7.1464
1292353832  7.1440
1292358605  7.1460
1292368209  7.1457
1292371786  7.1548
1292382623  7.1610
1292387531  7.1578
1292397020  7.1646
1292401810  7.1591
1292411471  7.1602
1292416214  7.1536
1292425810  7.1575
1292430612  7.1596
1292440223  7.1603
1292445006  7.1634
1292454623  7.1649
1292458203  7.1678
1292469020  7.1690
1292473915  7.1687
1292555506  7.1659
1292555679  7.1673
1292555824  7.1667
1292555960  7.1666
1292556138  7.1532
1292556280  7.1673
1292557255  7.1607
1292557448  7.1594
1292557607  7.1603
1292557765  7.1599
1292557926  7.1597
1292560331  7.1572
1292569810  7.1606
1292574609  7.1617
1292584224  7.1629
1292589028  7.1605
1292598627  7.1603
1292997684  7.1604
1292997839  7.1598
1292997966  7.1613
1292998098  7.1628
1292998233  7.1609
1292998399  7.1641
1292998562  7.1622
1292999456  7.1636
1292999613  7.1620
1292999743  7.1645
1292999869  7.1650
1292999999  7.1670
1293000127  7.1657
1293000257  7.1621
1293001266  7.1611
1293001421  7.1546
1293001555  7.1604
1293001683  7.1502
1293001812  7.1480
1293001949  7.1425
1293002078  7.1446
1293003080  7.1578
1293003234  7.1627
1293003362  7.1643
1293003494  7.1641
1293003623  7.1649
1293003753  7.1640
1293003883  7.1649
1293004886  7.1656
1293005039  7.1675
1293005169  7.1686
1293005300  7.1721
1293005432  7.1659
1293005459  7.1670
1293005602  7.1621
1293006663  7.1622
1293006811  7.1622
1293006937  7.1680
1293007060  7.1685
1293007189  7.1699
1293007316  7.1697
1293007443  7.1686
1293008477  7.1688
1293008632  7.1688
1293008762  7.1725
1293008890  7.1690
1293009016  7.1673
1293059100  7.1689
1293059271  7.1725
1293060127  7.1728
1293060280  7.1685
1293060413  7.1724
1293060549  7.1747
1293060681  7.1777
1293060810  7.1724
1293060943  7.1731
1293061883  7.1707
1293062037  7.1665
1293062171  7.1701
1293062304  7.1701
1293062433  7.1691
1293062564  7.1679
1293062693  7.1643
1293063603  7.1710
1293063729  7.1705
1293074424  7.1704
1293079348  7.1757
1293088813  7.1720
1293093647  7.1723
1293103213  7.1723
1293108027  7.1722
1293117629  7.1777
1293122433  7.1688
1293132035  7.1689
1293136817  7.1688
1293146417  7.1671
1293149408  7.1684
1293160812  7.1721
1293165728  7.1712
1293175210  7.1748
1293180014  7.1712
1293189630  7.1710
1293194424  7.1704
1293204008  7.1701
1293208814  7.1693
1293218419  7.1713
1293223224  7.1717
1293232827  7.1719
1293235789  7.1719
1293247225  7.1742
1293252133  7.1712
1293320568  7.1717
1293320740  7.1700
1293320901  7.1665
1293321072  7.1617
1293321242  7.1662
1293321410  7.1685
1293321557  7.1648
1293322827  7.1658
1293322956  7.1641
1293323080  7.1666
1293330017  7.1652
1293339614  7.1643
1293344430  7.1658
1293354035  7.1670
1293358821  7.1674
1293368420  7.1679
1293373226  7.1691
1293382825  7.1674
1293387631  7.1667
1293397220  7.1659
1293402032  7.1664
1293408612  7.1667
1293416427  7.1659
1293426029  7.1668
1293430840  7.1670
1293664901  7.1678
1293665053  7.1669
1293665183  7.1616
1293665310  7.1652
1293665441  7.1646
1293665571  7.1635
1293665700  7.1629
1293666687  7.1612
1293666847  7.1619
1293666979  7.1632
1293667110  7.1601
1293667240  7.1589
1293667368  7.1621
1293667503  7.1628
1293668471  7.1630
1293668628  7.1682
1293668759  7.1675
1293668889  7.1653
1293669015  7.1672
1293669144  7.1755
1293669276  7.1788
1293670306  7.1772
1293670460  7.1780
1293670593  7.1763
1293670722  7.1798
1293670848  7.1765
1293670978  7.1768
1293671106  7.1783
1293672059  7.1781
1293672209  7.1784
1293672335  7.1753
1293672461  7.1764
1293672498  7.1765
1293672625  7.1788
1293679834  7.1835
1293684647  7.1804
1293694220  7.1792
1293699024  7.1788
1293708629  7.1767
1293713429  7.1762
1293723007  7.1780
1293727830  7.1764
1293737418  7.1768
1293742232  7.1756
1293751830  7.1758
1293756628  7.1731
1293766228  7.1727
1293771036  7.1739
1293780618  7.1744
1293785425  7.1775
1293795027  7.1758
1293799812  7.1747
1293809409  7.1753
1293814209  7.1737
1293823837  7.1713
1293828623  7.1745
1293838222  7.1745
1293849606  7.1755
1293859188  7.1749
1293863993  7.1748
1293873598  7.1747
1293878408  7.1733
1293887992  7.1754
1293892801  7.1752
1293902400  7.1751
1293907205  7.1760
1293916807  7.1773
1293921598  7.1784
1293927001  7.1752
1293935996  7.1767
1293945602  7.1763
1293950410  7.1760
1293960001  7.1748
1293964799  7.1736
1293974408  7.1736
1293979188  7.1757
1293988798  7.1733
1293993614  7.1752
1294003188  7.1732
1294008005  7.1701
1294013393  7.1736
1294022400  7.1732
1294032005  7.1734
1294036801  7.1746
1294046411  7.1727
1294051201  7.1717
1294060793  7.1720
1294065610  7.1714
1294075201  7.1710
1294079991  7.1722
1294089626  7.1735
1294094398  7.1733
1294099824  7.1737
1294108808  7.1707
1294118408  7.1711
1294123217  7.1715
1294132814  7.1705
1294137603  7.1705
1294147230  7.1717
1294152019  7.1723
1294161623  7.1733
1294166416  7.1732
1294176014  7.1717
1294180819  7.1708
1294186211  7.1716
1294195200  7.1717
1294204818  7.1697
1294209610  7.1696
1294219223  7.1685
1294224012  7.1735
1294233605  7.1654
1294238420  7.1689
1294248013  7.1660
1294252816  7.1636
1294262424  7.1673
1294267206  7.1672
1294272595  7.1670
1294281600  7.1663
1294291194  7.1671
1294295988  7.1670
1294305617  7.1683
1294310397  7.1662
1294320022  7.1658
1294324783  7.1676
1294334407  7.1677
1294339183  7.1664
1294348804  7.1659
1294353583  7.1659
1294359002  7.1691
1294367992  7.1681
1294377613  7.1687
1294382397  7.1677
1294392015  7.1684
1294396822  7.1661
1294406410  7.1670
1294411197  7.1708
1294420794  7.1702
1294425611  7.1717
1294435199  7.1684
1294439992  7.1742
1294702301  7.1737
1294702454  7.1754
1294702582  7.1771
1294702712  7.1728
1294702840  7.1722
1294702971  7.1732
1294703101  7.1719
1294704099  7.1783
1294704263  7.1743
1294704397  7.1776
1294704528  7.1755
1294704656  7.1745
1294704819  7.1758
1294704954  7.1774
1294705872  7.1757
1294706030  7.1747
1294706075  7.1889
1294706204  7.1794
1294706336  7.1767
1294706478  7.1756
1294706619  7.1751
1294707751  7.1739
1294707920  7.1741
1294708058  7.1700
1294708192  7.1709
1294708329  7.1722
1294708461  7.1703
1294708593  7.1706
1294709525  7.1709
1294709702  7.1692
1294709838  7.1688
1294709972  7.1684
1294710104  7.1658
1294710232  7.1639
1294710361  7.1593
1294711194  7.1651
1294711323  7.1654
1294712430  7.1662
1294722145  7.1624
1294726824  7.1659
1294736436  7.1648
1294741241  7.1666
1294750834  7.1669
1294755631  7.1597
1294765229  7.1611
1294770027  7.1624
1294779631  7.1616
1294784421  7.1643
1294790990  7.1620
1294798817  7.1679
1294808626  7.1679
1294813460  7.1686
1294823027  7.1686
1294827821  7.1683
1294837430  7.1683
1294842230  7.1531
1294851813  7.1680
1294856627  7.1675
1294866201  7.1669
1294871021  7.1684
1294877437  7.1672
1294885210  7.1685
1294894819  7.1808
1294899735  7.1768
1294909232  7.1685
1294914021  7.1565
1294923627  7.1590
1294928432  7.1556
1294938030  7.1528
1294942836  7.1531
1294952440  7.1513
1294957220  7.1546
1294963792  7.1567
1294971609  7.1537
1294981230  7.1558
1294986021  7.1564
1294995620  7.1537
1295000428  7.1533
1295010023  7.1516
1295014833  7.1528
1295024431  7.1521
1295029226  7.1523
1295038823  7.1520
1295043613  7.1511
1295050189  7.1519
1295058026  7.1550
1295067625  7.1537
1295072432  7.1516
1295082033  7.1522
1295086812  7.1504
1295096430  7.1486
1295101219  7.1526
1295110822  7.1501
1295115640  7.1504
1295125225  7.1531
1295130032  7.1534
1295136615  7.1561
1295144427  7.1552
1295154032  7.1535
1295158826  7.1519
1295168413  7.1543
1295173210  7.1539
1295182820  7.1530
1295187625  7.1511
1295197216  7.1519
1295202021  7.1516
1295211619  7.1515
1295216426  7.1520
1295223008  7.1534
1295230814  7.1527
1295240430  7.1534
1295245221  7.1521
1295254813  7.1509
1295259638  7.1504
1295269233  7.1504
1295274036  7.1424
1295283624  7.1440
1295288437  7.1505
1295298024  7.1510
1295302815  7.1498
1295309414  7.1495
1295317272  7.1517
1295326835  7.1506
1295333744  7.1500
1295343037  7.1502
1295347820  7.1501
1295357434  7.1488
1295362231  7.1478
1295371827  7.1467
1295376630  7.1482
1295386234  7.1449
1295391029  7.1475
1295395835  7.1445
1295405420  7.1424
1295415032  7.1414
1295419836  7.1445
1295429439  7.1437
1295434222  7.1441
1295443815  7.1444
1295448633  7.1455
1295458232  7.1425
1295463022  7.1361
1295472630  7.1361
1295477434  7.1388
1295482216  7.1371
1295491831  7.1380
1295501418  7.1370
1295506226  7.1357
1295515812  7.1363
1295520616  7.1365
1295530223  7.1402
1295535022  7.1382
1295544619  7.1379
1295549437  7.1398
1295559014  7.1316
1295563828  7.1244
1295568615  7.1328
1295578227  7.1279
1295587835  7.1291
1295592624  7.1295
1295602217  7.1305
1295607021  7.1309
1295616612  7.1317
1295621419  7.1304
1295631010  7.1299
1295635816  7.1314
1295645412  7.1292
1295650224  7.1345
1295655055  7.1336
1295664634  7.1361
1295674226  7.1347
1295679033  7.1511
1295688632  7.1430
1295693429  7.1366
1295703018  7.1378
1295707831  7.1379
1295717423  7.1368
1295722214  7.1354
1295731829  7.1343
1295736637  7.1348
1295741412  7.1350
1295751019  7.1368
1295760626  7.1350
1295765417  7.1353
1295775024  7.1369
1295779831  7.1365
1295789432  7.1349
1295794215  7.1318
1295803831  7.1328
1295808636  7.1340
1295818226  7.1357
1295823016  7.1334
1295827832  7.1316
1295837417  7.1315
1295847030  7.1310
1295851822  7.1326
1295861414  7.1312
1295866220  7.1322
1295875836  7.1299
1295880635  7.1300
1295890234  7.1311
1295895041  7.1290
1295904623  7.1265
1295909436  7.1247
1295914916  7.1257
1295923814  7.1268
1295933414  7.1281
1295938227  7.1262
1295947835  7.1267
1295952616  7.1261
1295962237  7.1294
1295967021  7.1309
1295976632  7.1326
1295981437  7.1294
1295991038  7.1281
1295995816  7.1280
1296000638  7.1266
1296010222  7.1272
1296019833  7.1301
1296024619  7.1290
1296034232  7.1292
1296039025  7.1300
1296048603  7.1275
1296053409  7.1317
1296062997  7.1324
1296067811  7.1375
1296077405  7.1347
1296082222  7.1342
1296087037  7.1386
1296096619  7.1390
1296106227  7.1325
1296111038  7.1371
1296120631  7.1346
1296125425  7.1360
1296135037  7.1409
1296139838  7.1406
1296149416  7.1360
1296154221  7.1367
1296163829  7.1381
1296168617  7.1463
1296173419  7.1469
1296183024  7.1763
1296192606  7.1742
1296197432  7.1702
1296207036  7.1778
1296211829  7.1685
1296221425  7.1832
1296226221  7.1844
1296235808  7.1800
1296240636  7.1776
1296250219  7.1698
1296255033  7.1693
1296256817  7.1822
1296264631  7.1829
1296269440  7.1811
1296279026  7.1823
1296283828  7.1830
1296293406  7.1839
1296298218  7.1858
1296307818  7.1822
1296312638  7.1833
1296322217  7.1831
1296327039  7.1799
1296336628  7.1793
1296341423  7.1756
1296351024  7.1798
1296355826  7.1806
1296365432  7.1810
1296370237  7.1858
1296379827  7.1823
1296384634  7.1790
1296394211  7.1807
1296399017  7.1784
1296408622  7.1787
1296413421  7.1794
1296423009  7.1796
1296427836  7.1810
1296437417  7.1808
1296442214  7.1797
1296451857  7.1799
1296456633  7.1698
1296466226  7.1782
1296471035  7.1838
1296480617  7.1778
1296485417  7.1778
1296495036  7.1796
1296499835  7.1773
1296509421  7.1811
1296514241  7.1795
1296530395  7.1802
1296535300  7.1792
1296544789  7.1797
1296549611  7.1887
1296559189  7.1837
1296564012  7.1844
1296573610  7.1824
1296578386  7.1832
1296587997  7.1812
1296592796  7.1731
1296602399  7.1787
1296605420  7.1815
1296616815  7.1843
1296621703  7.1842
1296631200  7.1829
1296636016  7.1839
1296645612  7.1854
1296650406  7.1497
1296660016  7.1372
1296664807  7.1457
1296674390  7.1455
1296679189  7.1407
1296688799  7.1426
1296691827  7.1446
1296703210  7.1339
1296708117  7.1331
1296717606  7.1334
1296722408  7.1339
1296731998  7.1304
1296736804  7.1296
1296746410  7.1256
1296751200  7.1298
1296760803  7.1295
1296765607  7.1242
1296775224  7.1299
1296778242  7.1319
1296789612  7.1316
1296794505  7.1312
1296804008  7.1298
1296808798  7.1294
1296818394  7.1289
1296823216  7.1266
1296832805  7.1285
1296837590  7.1248
1296847217  7.1232
1296852019  7.1258
1296861614  7.1263
1296864623  7.1258
1296876004  7.1261
1296880913  7.1252
1296890421  7.1224
1296895215  7.1202
1296904815  7.1197
1296909615  7.1199
1296919212  7.1221
1296924016  7.1224
1296933607  7.1243
1296938400  7.1257
1296948009  7.1222
1296951015  7.1217
1296962414  7.1201
1296967276  7.1187
1296976801  7.1214
1296981616  7.1234
1296991209  7.1218
1296996021  7.1236
1297005596  7.1208
1297010397  7.1213
1297019997  7.1212
1297024797  7.1197
1297034403  7.1214
1297037427  7.1167
1297048821  7.1185
1297053689  7.1184
1297063211  7.1207
1297068006  7.1204
1297077619  7.1178
1297082401  7.1230
1297092021  7.1235
1297096814  7.1230
1297106410  7.1193
1297111207  7.1178
1297120810  7.1187
1297123816  7.1175
1297135221  7.1192
1297140115  7.1188
1297149625  7.1174
1297154407  7.1191
1297164002  7.1144
1297168884  7.1179
1297178401  7.1198
1297183222  7.1213
1297192822  7.1172
1297197616  7.1207
1297207197  7.1210
1297210231  7.1185
1297221620  7.1145
1297226513  7.1177
1297236015  7.1191
1297240807  7.1205
1297250427  7.1233
1297255214  7.1204
1297264812  7.1162
1297269602  7.1171
1297279203  7.1184
1297284002  7.1197
1297293615  7.1134
1297296633  7.1090
1297308006  7.1081
1297312915  7.1097
1297322404  7.1144
1297327209  7.1102
1297336803  7.1156
1297341600  7.1160
1297351222  7.1137
1297355998  7.1180
1297365600  7.1195
1297370416  7.1214
1297380021  7.1243
1297383026  7.1219
1297394403  7.1219
1297399299  7.1200
1297408793  7.1256
1297413617  7.1224
1297423211  7.1199
1297427999  7.1179
1297437610  7.1140
1297442429  7.1148
1297452005  7.1170
1297456797  7.1137
1297466400  7.1115
1297469438  7.1084
1297480817  7.1110
1297485714  7.1115
1297495209  7.1126
1297499999  7.1103
1297509599  7.1096
1297514403  7.1048
1297524007  7.1124
1297528805  7.1117
1297538420  7.1098
1297543199  7.1111
1297552811  7.1219
1297555817  7.1150
1297567205  7.1144
1297572099  7.1146
1297581617  7.1142
1297586401  7.1168
1297596006  7.1125
1297600808  7.1143
1297610420  7.1125
1297615209  7.1145
1297624803  7.1121
1297629598  7.1102
1297639214  7.1106
1297642231  7.1126
1297653627  7.1114
1297658519  7.1100
1297668017  7.1111
1297672808  7.1117
1297682420  7.1100
1297687214  7.1078
1297696815  7.1087
1297701606  7.1106
1297711218  7.1081
1297716028  7.1105
1297725605  7.1106
1297728643  7.1071
1297740006  7.1062
1297744906  7.1092
1297754430  7.1081
1297759211  7.0913
1297768820  7.0911
1297773600  7.0969
1297783208  7.1171
1297787998  7.1159
1297797595  7.1161
1297802406  7.1176
1297812030  7.1106
1297815031  7.1149
1297826410  7.1128
1297831317  7.1121
1297840816  7.1099
1297845617  7.0792
1297855214  7.1096
1297860001  7.1113
1297869620  7.1154
1297874397  7.1128
1297884002  7.1122
1297888811  7.1109
1297898425  7.1115
1297901436  7.1115
1297913016  7.1126
1297917885  7.1121
1297927526  7.1134
1297932303  7.1094
1297941687  7.1122
1297946425  7.1136
1297956024  7.1133
1297960804  7.1125
1297970411  7.1123
1297975209  7.1112
1297984817  7.1179
1297987851  7.1148
1297999228  7.1115
1298004116  7.1138
1298013608  7.1152
1298018421  7.1125
1298028029  7.1123
1298032824  7.1156
1298042421  7.1101
1298047200  7.1083
1298056834  7.1073
1298061608  7.1106
1298071240  7.1122
1298074245  7.1183
1298085607  7.1193
1298090508  7.1167
1298100025  7.1143
1298104826  7.0942
1298114419  7.1165
1298119195  7.1074
1298128827  7.1149
1298133609  7.1155
1298143219  7.1143
1298147997  7.1104
1298157608  7.1103
1298160641  7.1094
1298172030  7.1095
1298176892  7.1125
1298186452  7.1109
1298274814  7.1120
1298275095  7.1113
1298275371  7.1111
1298275639  7.1153
1298275931  7.1152
1298276221  7.1160
1298276498  7.1141
1298277761  7.1154
1298278023  7.1180
1298278289  7.1157
1298278551  7.1202
1298278800  7.1199
1298280190  7.1185
1298284973  7.1138
1298294498  7.1168
1298299230  7.1139
1298308837  7.1149
1298313662  7.1132
1298323252  7.1137
1298328061  7.1179
1298333437  7.1141
1298342449  7.1150
1298352063  7.1198
1298356860  7.1203
1298366574  7.1204
1298371353  7.1141
1298380882  7.1150
1298385671  7.1152
1298395270  7.1137
1298400069  7.1129
1298409674  7.1083
1298414448  7.1078
1298419839  7.1098
1298428867  7.1088
1298438449  7.1106
1298443238  7.1077
1298452926  7.1070
1298457807  7.1082
1298467283  7.1100
1298472054  7.1093
1298481670  7.1107
1298486443  7.1110
1298496096  7.1067
1298500826  7.1086
1298506224  7.1088
1298515248  7.1087
1298524831  7.1085
1298529648  7.1088
1298539320  7.1131
1298544127  7.1129
1298553630  7.1111
1298558430  7.1079
1298568043  7.1032
1298572835  7.1060
1298582436  7.1059
1298587236  7.0287
1298592603  7.1027
1298601637  7.1041
1298611256  7.1022
1298616029  7.1064
1298625679  7.1071
1298630433  7.1075
1298640052  7.1044
1298644847  7.1075
1298654440  7.1062
1298659261  7.1102
1298668854  7.1092
1298673641  7.1065
1298679037  7.1068
1298688041  7.1072
1298697672  7.1061
1298702439  7.1061
1298712036  7.1059
1298716857  7.1000
1298726451  7.0997
1298731250  7.1042
1298740869  7.1052
1298745643  7.1074
1298755301  7.1090
1298760039  7.1088
1298765451  7.1093
1298774458  7.1111
1298784037  7.1083
1298788831  7.1101
1298798476  7.1059
1298803253  7.1049
1298812837  7.1052
1298817636  7.1007
1298827239  7.1056
1298832018  7.1030
1298841622  7.1056
1298846423  7.1084
1298851825  7.1103
1298860850  7.1099
1298870441  7.1100
1298875238  7.1120
1298884854  7.1109
1298889706  7.1031
1298899250  7.1017
1298904049  7.1011
1298913642  7.0973
1298918425  7.0978
1298928032  7.0941
1298932835  7.0949
1298938226  7.1026
1298946606  7.0978
1298956208  7.0954
1298960996  7.0966
1298970603  7.0949
1298975410  7.0704
1298985005  7.0695
1298989815  7.0894
1298999432  7.0856
1299004230  7.0950
1299013839  7.0976
1299018605  7.1012
1299024647  7.1005
1299033005  7.1038
1299042635  7.1040
1299047409  7.1019
1299057006  7.0992
1299061829  7.1014
1299071421  7.1019
1299076209  7.0979
1299085826  7.0970
1299090617  7.0944
1299100231  7.1008
1299105003  7.1024
1299111047  7.0997
1299119411  7.1018
1299129036  7.1019
1299133824  7.0918
1299143420  7.0903
1299148210  7.0910
1299157826  7.0933
1299162626  7.0948
1299172203  7.0935
1299177028  7.0973
1299186626  7.1007
1299191411  7.0963
1299197449  7.1058
1299205820  7.1091
1299215425  7.1041
1299220201  7.1047
1299229831  7.1034
1299234603  7.0948
1299244225  7.1009
1299248998  7.1031
1299258628  7.1037
1299263413  7.1059
1299273007  7.1048
1299277798  7.1066
1299283843  7.1080
1299292220  7.1085
1299301829  7.1102
1299306615  7.1109
1299316233  7.1104
1299321014  7.1103
1299330617  7.1087
1299335406  7.1062
1299345019  7.1084
1299349809  7.1080
1299359419  7.1100
1299364200  7.1100
1299370242  7.1130
1299378605  7.1095
1299388228  7.1125
1299393004  7.1075
1299402620  7.1074
1299407413  7.1080
1299417015  7.1061
1299421817  7.1048
1299431427  7.1076
1299436208  7.1076
1299445803  7.1123
1299450617  7.1060
1299456634  7.1054
1299465009  7.1096
1299474621  7.1102
1299479405  7.1108
1299489028  7.1224
1299493869  7.1366
1299503400  7.1359
1299508200  7.1360
1299517830  7.1349
1299522613  7.1331
1299532216  7.1329
1299537019  7.1328
1299543038  7.1385
1299551409  7.1401
1299561013  7.1331
1299565832  7.1193
1299575407  7.1242
1299580219  7.1193
1299589819  7.1246
1299594615  7.1326
1299604231  7.1294
1299609022  7.1172
1299618635  7.1173
1299623395  7.1221
1299629446  7.1227
1299637813  7.1200
1299647414  7.1161
1299652227  7.1184
1299661806  7.1273
1299666621  7.1193
1299676212  7.1271
1299680998  7.1270
1299690615  7.1285
1299695415  7.1272
1299705016  7.1279
1299709816  7.1316
1299715826  7.1209
1299724212  7.1196
1299733799  7.1277
1299738608  7.1322
1299748200  7.1217
1299753014  7.1209
1299762633  7.1285
1299767395  7.1316
1299776999  7.1257
1299781844  7.1334
1299791417  7.1338
1299796203  7.1321
1299802242  7.1308
1299810631  7.1317
1299820215  7.1321
1299825017  7.1315
1299834606  7.1296
1299839416  7.1315
1299849014  7.1329
1299853812  7.1322
1299863410  7.1323
1299868217  7.1273
1299877826  7.1301
1299882611  7.1264
1299888647  7.1250
1299897011  7.1243
1299906654  7.1211
1299911458  7.1171
1299921040  7.1177
1299925823  7.1182
1299935427  7.1191
1299940225  7.1162
1299949815  7.1165
1299954607  7.1162
1299964224  7.1169
1299969015  7.1183
1299975036  7.1177
1299983410  7.1159
1299993038  7.1174
1299997825  7.1172
1300007448  7.1205
1300012226  7.1212
1300021826  7.1197
1300026613  7.1160
1300036240  7.1221
1300041025  7.1231
1300050628  7.1205
1300055419  7.1195
1300061438  7.1196
1300069830  7.1184
1300079425  7.1134
1300084225  7.1141
1300093905  7.1169
1300098715  7.1060
1300108221  7.1155
1300113028  7.1165
1300122633  7.1154
1300127412  7.1145
1300137043  7.1141
1300141813  7.1160
1300147852  7.1137
1300156207  7.1149
1300165818  7.1152
1300170616  7.1174
1300180287  7.1085
1300185117  7.1074
1300194625  7.1266
1300199409  7.1265
1300209027  7.1232
1300213819  7.1134
1300223429  7.1269
1300228204  7.1293
1300234231  7.1268
1300242604  7.1276
1300252206  7.1285
1300257005  7.1297
1300266599  7.1334
1300271489  7.1331
1300281023  7.1319
1300285823  7.1321
1300295423  7.1317
1300300203  7.1335
1300309823  7.1330
1300314600  7.1341
1300320630  7.1424
1300329029  7.1392
1300338612  7.1435
1300343411  7.1456
1300353081  7.1448
1300357807  7.1286
1300367405  7.1373
1300372216  7.1404
1300381804  7.1375
1300386600  7.1343
1300396209  7.1363
1300401027  7.1342
1300407059  7.1399
1300415452  7.1405
1300425004  7.1442
1300429816  7.1389
1300439562  7.1385
1300444370  7.1365
1300453823  7.1455
1300458605  7.1405
1300468206  7.1388
1300473019  7.1367
1300482610  7.1387
1300487423  7.1378
1300493469  7.1396
1300501820  7.1387
1300511445  7.1394
1300516275  7.1398
1300525904  7.1396
1300530667  7.1368
1300540203  7.1356
1300545022  7.1358
1300554613  7.1353
1300559415  7.1361
1300569027  7.1371
1300573857  7.1385
1300579853  7.1330
1300588214  7.1333
1300597956  7.1336
1300602758  7.1331
1300612494  7.1272
1300617161  7.1227
1300626595  7.1339
1300631415  7.1390
1300641016  7.1406
1300645843  7.1398
1300655422  7.1398
1300660217  7.1311
1300666262  7.1315
1300674610  7.1333
1300684212  7.1343
1300689026  7.1317
1300698712  7.1315
1300703738  7.1311
1300713012  7.1340
1300717803  7.1269
1300727414  7.1260
1300732221  7.1267
1300741815  7.1350
1300746608  7.1346
1300752626  7.1335
1300761060  7.1335
1300770622  7.1348
1300775436  7.1368
1300785074  7.1294
1300789912  7.1311
1300799415  7.1319
1300804215  7.1318
1300813813  7.1303
1300818626  7.1323
1300828221  7.1300
1300833010  7.1329
1300839051  7.1336
1300847407  7.1347
1300857038  7.1317
1300861884  7.1307
1300871702  7.1291
1300876779  7.1293
1300885880  7.1272
1300890613  7.1280
1300900224  7.1280
1300905024  7.1250
1300914616  7.1247
1300919427  7.1228
1300925419  7.1278
1300933813  7.1278
1300943425  7.1272
1300948217  7.1262
1300958170  7.1258
1300962971  7.1272
1300973345  7.1252
1300977407  7.1320
1300986621  7.1354
1300991409  7.1155
1301001029  7.1228
1301005816  7.1215
1301011815  7.1222
1301020274  7.1236
1301029951  7.1256
1301034638  7.1253
1301044595  7.1218
1301049099  7.1159
1301058622  7.1151
1301063423  7.1210
1301073009  7.1266
1301077809  7.1226
1301087421  7.1207
1301092225  7.1201
1301098217  7.1260
1301106620  7.1269
1301116231  7.1308
1301121008  7.1250
1301130630  7.1231
1301135427  7.1218
1301145032  7.1262
1301149808  7.1192
1301159434  7.1271
1301164217  7.1257
1301173828  7.1205
1301178625  7.1224
1301184627  7.1200
1301193020  7.1175
1301202615  7.1235
1301207412  7.1271
1301217018  7.1239
1301221800  7.1242
1301231421  7.1237
1301236204  7.1244
1301245840  7.1291
1301250612  7.1286
1301260219  7.1257
1301265018  7.1252
1301271018  7.1260
1301279415  7.1265
1301289031  7.1255
1301293814  7.1316
1301303421  7.1294
1301308224  7.1276
1301317817  7.1357
1301322620  7.1361
1301332229  7.1368
1301337026  7.1378
1301346612  7.1271
1301351425  7.1271
1301355021  7.1297
1301361018  7.1284
1301365816  7.1292
1301375420  7.1327
1301380501  7.1302
1301389812  7.1266
1301394743  7.1261
1301404220  7.1299
1301409000  7.1249
1301418815  7.1192
1301423571  7.1217
1301433159  7.1229
1301437816  7.1223
1301447420  7.1203
1301452218  7.1220
1301461825  7.1183
1301466621  7.1239
1301476214  7.1255
1301481022  7.1270
1301490617  7.1277
1301495429  7.1273
1301505032  7.1252
1301509821  7.1271
1301519437  7.1255
1301524203  7.1239
1301533821  7.1238
1301538615  7.1211
1301548258  7.1238
1301553010  7.1224
1301562632  7.1218
1301567405  7.1307
1301577036  7.1284
1301581809  7.1327
1301591433  7.1371
1301596205  7.1394
1301605830  7.1378
1301610603  7.1375
1301628614  7.1384
1301633516  7.1364
1301643025  7.1403
1301647806  7.1401
1301657431  7.1154
1301662217  7.1288
1301671820  7.1377
1301676610  7.1412
1301686208  7.1387
1301691029  7.1439
1301700606  7.1448
1301703026  7.1431
1301715009  7.1521
1301719872  7.1524
1301729426  7.1521
1301734220  7.1465
1301743828  7.1537
1301748611  7.1528
1301758221  7.1549
1301763019  7.1550
1301772628  7.1532
1301777433  7.1540
1301787027  7.1557
1301789438  7.1568
1301801410  7.1552
1301806257  7.1555
1301815824  7.1556
1301820609  7.1645
1301830217  7.1677
1301835007  7.1606
1301844617  7.1589
1301849454  7.1499
1301859021  7.1459
1301863818  7.1425
1301873420  7.1497
1301875851  7.1489
1301887830  7.1503
1301892712  7.1493
1301902217  7.1538
1301907040  7.1517
1301916727  7.1468
1301921580  7.1447
1301931026  7.1479
1301935817  7.1467
1301945411  7.1451
1301950210  7.1430
1301959926  7.1437
1301962349  7.1467
1301974426  7.1484
1301979151  7.1467
1301988614  7.1455
1302048609  7.1475
1302394435  7.1673
1302405629  7.1688
1302410695  7.1661
1302420474  7.1658
1302425346  7.1672
1302435286  7.1699
1302439635  7.1683
1302448300  7.1625
1302453056  7.1695
1302462648  7.1689
1302467438  7.1690
1302477116  7.1694
1302480740  7.1736
1302491762  7.1682
1302496846  7.1681
1302506508  7.1714
1302511525  7.1675
1302521629  7.1695
1302526132  7.1717
1302534758  7.1703
1302539458  7.1610
1302549052  7.1653
1302553854  7.1600
1302563472  7.1651
1302567157  7.1658
1302577956  7.1696
1302582896  7.1667
1302592413  7.1660
1302597162  7.1676
1302606811  7.1631
1302611597  7.1573
1302621042  7.1662
1302625854  7.1660
1302635469  7.1663
1302640266  7.1649
1302649839  7.1659
1302653414  7.1680
1302664253  7.1663
1302669155  7.1656
1302678648  7.1561
1302683520  7.1567
1302693186  7.1489
1302697942  7.1587
1302707476  7.1596
1302712237  7.1562
1302721846  7.1564
1302726671  7.1583
1302736265  7.1595
1302739850  7.1597
1302750644  7.1571
1302755558  7.1597
1302765042  7.1649
1302769871  7.1906
1302779525  7.1904
1302784272  7.1903
1302793859  7.1918
1302798638  7.1884
1302808242  7.1915
1302813040  7.1816
1302822642  7.1825
1302826214  7.1842
1302837050  7.1844
1302841932  7.1822
1302851478  7.1784
1302856294  7.1794
1302865905  7.1880
1302870668  7.1902
1302880253  7.1798
1302885054  7.1797
1302894656  7.1836
1302899450  7.1775
1302909041  7.1785
1302912622  7.1793
1302923457  7.1774
1302928342  7.1730
1302937879  7.1670
1302942696  7.1714
1302952241  7.1668
1302957044  7.1668
1302966659  7.1671
1302971445  7.1754
1302981060  7.1756
1302985831  7.1770
1302995438  7.1816
1302999010  7.1830
1303009849  7.1829
1303014763  7.1858
1303024278  7.1845
1303029093  7.1839
1303038935  7.1816
1303043567  7.1808
1303053056  7.1799
1303057856  7.1829
1303067469  7.1735
1303072234  7.1779
1303081859  7.1775
1303085414  7.1769
1303096261  7.1776
1303101154  7.1786
1303110636  7.1792
1303115508  7.1790
1303125394  7.1794
1303130076  7.1809
1303139434  7.1782
1303144243  7.1786
1303153893  7.1779
1303158643  7.1790
1303168248  7.1790
1303171832  7.1792
1303182646  7.1802
1303187547  7.1790
1303197044  7.1711
1303201874  7.1812
1303211739  7.1744
1303216514  7.1764
1303225837  7.1803
1303230637  7.1820
1303240248  7.1795
1303245065  7.1778
1303254644  7.1827
1303258220  7.1873
1303269061  7.1858
1303273959  7.1912
1303283430  7.1915
1303288237  7.1888
1303298128  7.1906
1303302810  7.1926
1303312259  7.1858
1303317033  7.1820
1303326662  7.1837
1303331501  7.1865
1303341044  7.1857
1303344626  7.1862
1303355445  7.1852
1303360361  7.1842
1303369843  7.1850
1303374642  7.1838
1303384291  7.2484
1303389043  7.2470
1303398656  7.2778
1303403440  7.2770
1303413058  7.2758
1303417844  7.2784
1303427461  7.2790
1303431024  7.2792
1303441865  7.2753
1303446756  7.2754
1303456244  7.2761
1303461061  7.2815
1303470736  7.2841
1303475528  7.2723
1303485044  7.2748
1303489851  7.2802
1303499457  7.2784
1303504244  7.2793
1303513858  7.2800
1303517406  7.2530
1303528255  7.2770
1303533154  7.2802
1303542655  7.2810
1303547461  7.2814
1303557050  7.2835
1303561868  7.2831
1303571456  7.2796
1303576253  7.2828
1303585844  7.2817
1303590635  7.2860
1303600240  7.2841
1303603808  7.2809
1303614659  7.2783
1303619564  7.2792
1303629044  7.2775
1303633846  7.2791
1303643539  7.2805
1303648333  7.2782
1303657865  7.2745
1303662664  7.2723
1303672241  7.2720
1303677045  7.2697
1303686669  7.2737
1303690217  7.2727
1303701060  7.2742
1303705966  7.2735
1303715445  7.2736
1303720344  7.2748
1303730111  7.2721
1303734815  7.2769
1303744263  7.2779
1303749059  7.2784
1303758655  7.2768
1303763440  7.2754
1303773052  7.2752
1303776635  7.2765
1303787490  7.2774
1303792420  7.2745
1303802144  7.2762
1303807023  7.2756
1303816730  7.2761
1303821438  7.2735
1303830644  7.2735
1303835449  7.2775
1303845062  7.2726
1303849858  7.2730
1303859460  7.2719
1303863024  7.2742
1303873867  7.2741
1303878740  7.2758
1303888298  7.2750
1303893210  7.2750
1303903173  7.2755
1303907678  7.2758
1303917046  7.2775
1303921858  7.2791
1303931456  7.2775
1303936252  7.2678
1303945861  7.2683
1303949409  7.2682
1303960272  7.2671
1303965164  7.2686
1303974650  7.2688
1303979471  7.2586
1303989340  7.2575
1303994037  7.2597
1304003462  7.2564
1304008259  7.2664
1304017841  7.2643
1304022661  7.2715
1304032263  7.2726
1304035819  7.2737
1304040624  7.2749
1304046645  7.2740
1304051569  7.2731
1304061058  7.2705
1304065845  7.2689
1304075445  7.2668
1304080237  7.2675
1304089861  7.2681
1304094676  7.2671
1304104240  7.2691
1304109048  7.2705
1304118660  7.2724
1304123458  7.2709
1304133068  7.2700
1304137957  7.2715
1304147516  7.2719
1304152365  7.2662
1304162057  7.2663
1304166693  7.2656
1304176263  7.2675
1304181047  7.2677
1304190683  7.2584
1304195432  7.2568
1304205044  7.2564
1304218214  7.2623
1304227854  7.2622
1304232698  7.2555
1304242332  7.2683
1304247195  7.2693
1304256607  7.2672
1304261429  7.2685
1304271034  7.2652
1304275809  7.2643
1304285431  7.2649
1304290209  7.2640
1304295029  7.2646
1304304625  7.2676
1304314209  7.2660
1304319031  7.2678
1304328792  7.2651
1304333681  7.2677
1304343008  7.2639
1304347826  7.2674
1304357448  7.2639
1304362227  7.2646
1304371816  7.2599
1304376631  7.2593
1304381631  7.2615
1304391013  7.2639
1304400614  7.2606
1304405420  7.2624
1304415182  7.2598
1304420034  7.2584
1304429417  7.2623
1304434234  7.2593
1304443822  7.2581
1304448640  7.2572
1304458231  7.2554
1304463026  7.2577
1304467835  7.2577
1304477417  7.2556
1304487020  7.2519
1304491822  7.2521
1304501990  7.2562
1304506981  7.2548
1304516130  7.2540
1304520625  7.2521
1304530208  7.2534
1304535043  7.2477
1304544631  7.2487
1304549440  7.2531
1304554215  7.2534
1304563816  7.2519
1304573434  7.2526
1304578273  7.2497
1304587957  7.2547
1304592723  7.2515
1304602231  7.2477
1304607027  7.2526
1304616611  7.2518
1304621422  7.2535
1304631026  7.2524
1304635835  7.2561
1304640614  7.2564
1304650219  7.2587
1304659822  7.2561
1304664636  7.2535
1304674234  7.2511
1304679034  7.2537
1304688625  7.2516
1304693441  7.2514
1304703019  7.2518
1304707842  7.2482
1304717428  7.2431
1304722219  7.2439
1304727032  7.2422
1304736626  7.2461
1304746235  7.2511
1304751031  7.2504
1304760642  7.2539
1304765417  7.2499
1304775034  7.2494
1304779812  7.2485
1304789434  7.2474
1304794229  7.2470
1304803820  7.2457
1304808616  7.2501
1304813428  7.2483
1304823021  7.2522
1304832612  7.2495
1304837426  7.2456
1304847027  7.2504
1304851831  7.2512
1304861436  7.2536
1304866232  7.2278
1304875816  7.2244
1304880621  7.2248
1304890216  7.2245
1304895043  7.2209
1304899813  7.2234
1304909417  7.2228
1304919020  7.2224
1304923839  7.2228
1304933424  7.2290
1304938276  7.2293
1304947831  7.2268
1304952627  7.2295
1304962244  7.2261
1304967040  7.2233
1304976613  7.2241
1304981441  7.2228
1304986233  7.2222
1304995815  7.2258
1305005411  7.2302
1305010231  7.2250
1305019813  7.2242
1305024612  7.2223
1305034226  7.2205
1305039019  7.2219
1305048636  7.2198
1305053436  7.2172
1305063033  7.2215
1305067832  7.2209
1305072631  7.2198
1305082225  7.2225
1305091815  7.2208
1305096626  7.2201
1305106238  7.2211
1305111028  7.2233
1305120618  7.2231
1305125442  7.2220
1305135032  7.2201
1305139826  7.2207
1305149418  7.2211
1305154233  7.2208
1305159041  7.2209
1305168638  7.2198
1305178224  7.2185
1305183040  7.2208
1305192627  7.2232
1305197430  7.2296
1305207040  7.2345
1305211816  7.2331
1305221433  7.2318
1305226234  7.2332
1305235813  7.2334
1305240641  7.2347
1305245417  7.2386
1305255045  7.2391
1305264617  7.2386
1305269381  7.2363
1305279026  7.2382
1305283829  7.2382
1305293420  7.2386
1305298227  7.2388
1305307831  7.2398
1305312609  7.2447
1305322227  7.2352
1305327014  7.2238
1305331819  7.2363
1305341438  7.2352
1305351016  7.2375
1305355835  7.2432
1305365422  7.2405
1305370222  7.2410
1305379831  7.2393
1305384626  7.2416
1305394222  7.2405
1305399026  7.2411
1305408635  7.2439
1305413420  7.2423
1305418222  7.2365
1305427833  7.2365
1305437438  7.2363
1305442214  7.2384
1305451820  7.2360
1305456661  7.2388
1305466240  7.2378
1305471038  7.2400
1305480634  7.2406
1305485411  7.2360
1305495020  7.2346
1305499835  7.2367
1305504624  7.2378
1305514237  7.2374
1305523813  7.2351
1305528630  7.2377
1305538234  7.2366
1305543042  7.2345
1305552618  7.2361
1305557424  7.2383
1305567045  7.2384
1305571816  7.2377
1305581424  7.2408
1305586227  7.2394
1305591023  7.2403
1305600616  7.2400
1305610215  7.2351
1305615027  7.2387
1305624640  7.2407
1305629413  7.2422
1305639030  7.2446
1305643839  7.2455
1305653426  7.2396
1305658217  7.2477
1305667827  7.2442
1305672633  7.2466
1305677437  7.2462
1305687022  7.2463
1305696613  7.2398
1305701434  7.2404
1305711018  7.2409
1305715870  7.2382
1305725417  7.2367
1305730241  7.2369
1305739820  7.2424
1305744624  7.2386
1305754223  7.2363
1305759029  7.2361
1305763831  7.2362
1305773436  7.2429
1305783031  7.2409
1305787823  7.2429
1305797419  7.2367
1305802238  7.2374
1305811833  7.2387
1305816634  7.2407
1305826215  7.2408
1305831013  7.2322
1305840623  7.2419
1305845434  7.2447
1305850236  7.2461
1305859824  7.2448
1305869450  7.2439
1305874220  7.2477
1305883820  7.2442
1305888642  7.2404
1305898215  7.2459
1305903040  7.2439
1305912641  7.2433
1305917417  7.2388
1305927027  7.2378
1305931824  7.2376
1305936640  7.2364
1305946225  7.2401
1305955830  7.2380
1305960625  7.2370
1305970239  7.2386
1305975041  7.2385
1305984616  7.2405
1305989430  7.2413
1305999023  7.2417
1306003844  7.2384
1306013418  7.2384
1306018247  7.2417
1306023095  7.2381
1306032987  7.2375
1306042789  7.2346
1306047823  7.2344
1306057646  7.2339
1306062565  7.2391
1306071497  7.2383
1306075948  7.2402
1306085428  7.2387
1306090244  7.2386
1306099837  7.2400
1306104627  7.2411
1306109457  7.2398
1306119143  7.2404
1306128796  7.2395
1306133754  7.2405
1306143035  7.2401
1306147824  7.2384
1306157436  7.2383
1306162235  7.2368
1306171836  7.2388
1306176633  7.2387
1306186231  7.2385
1306191030  7.2409
1306195815  7.2445
1306205438  7.2478
1306215032  7.2427
1306219842  7.2427
1306229438  7.2431
1306234244  7.2425
1306243796  7.2384
1306248610  7.1776
1306258221  7.2353
1306263045  7.2430
1306272623  7.2414
1306277416  7.2442
1306282255  7.2442
1306291848  7.2426
1306301429  7.2487
1306306215  7.2469
1306315812  7.2474
1306320646  7.2500
1306330304  7.2506
1306335090  7.2503
1306344669  7.2423
1306349487  7.2408
1306359081  7.2484
1306363864  7.2448
1306368744  7.2399
1306378264  7.2413
1306387901  7.2446
1306392674  7.2412
1306402261  7.2475
1306407078  7.2427
1306416650  7.2376
1306421456  7.2369
1306431096  7.2384
1306435892  7.2385
1306445492  7.2358
1306450250  7.2386
1306455060  7.2372
1306464694  7.2410
1306474267  7.2389
1306479050  7.2372
1306488722  7.2356
1306493503  7.2362
1306503073  7.2340
1306507846  7.2350
1306517495  7.2324
1306522294  7.2331
1306531948  7.2360
1306536688  7.2396
1306541501  7.2396
1306551104  7.2434
1306560691  7.2395
1306565499  7.2431
1306575049  7.2382
1306580005  7.2347
1306589491  7.2358
1306594308  7.2333
1306603860  7.2350
1306608700  7.2293
1306618266  7.2338
1306623118  7.2303
1306627884  7.2286
1306632698  7.2296
1306637473  7.2287
1306647101  7.2316
1306651905  7.2306
1306661479  7.2309
1306666264  7.2303
1306675910  7.2300
1306680700  7.2309
1306690272  7.2309
1306695069  7.2322
1306704679  7.2336
1306709503  7.2344
1306719094  7.2351
1306723912  7.2332
1306733509  7.2335
1306738303  7.2315
1306747893  7.2305
1306752710  7.2321
1306762301  7.2321
1306767123  7.2319
1306776681  7.2289
1306781508  7.2325
1306791100  7.2371
1306795894  7.2332
1306805475  7.2335
1306810264  7.2302
1306819904  7.2286
1306824674  7.2274
1306834350  7.2351
1306839115  7.2257
1306848717  7.2321
1306853554  7.2358
1306863075  7.2363
1306867897  7.2349
1306877499  7.2338
1306882289  7.2344
1306897923  7.2347
1306902764  7.2321
1306912341  7.2354
1306917080  7.2344
1306926699  7.2356
1306931538  7.2304
1306941117  7.2320
1306945864  7.2353
1306955484  7.2321
1306960291  7.2305
1306969923  7.2311
1306973471  7.2307
1306984416  7.2316
1306989199  7.2310
1306998721  7.2292
1307003554  7.2323
1307013234  7.2133
1307017897  7.2308
1307027628  7.2286
1307032284  7.2233
1307041981  7.2292
1307046745  7.2279
1307056358  7.2303
1307059948  7.2293
1307070751  7.2294
1307075525  7.2311
1307085225  7.2264
1307089965  7.2237
1307099561  7.2211
1307104364  7.2234
1307113887  7.2297
1307118698  7.2158
1307128315  7.2150
1307133112  7.2153
1307142694  7.2163
1307146302  7.2179
1307157108  7.2329
1307162016  7.2333
1307171509  7.2360
1307176304  7.2337
1307185902  7.2363
1307190724  7.2361
1307200324  7.2356
1307205160  7.2379
1307214757  7.2340
1307219459  7.2301
1307229041  7.2340
1307232750  7.2343
1307243611  7.2311
1307248412  7.2319
1307257907  7.2316
1307262670  7.2288
1307272345  7.2323
1307277228  7.2306
1307286843  7.2329
1307291495  7.2337
1307301142  7.2313
1307305939  7.2337
1307315562  7.2354
1307319214  7.2347
1307329886  7.2225
1307334903  7.2379
1307344249  7.2375
1307349116  7.2375
1307358656  7.2361
1307363568  7.2380
1307373121  7.2373
1307377870  7.2330
1307387465  7.2365
1307392306  7.2327
1307401924  7.2370
1307405482  7.2701
1307416289  7.2725
1307421215  7.2769
1307430688  7.2738
1307435574  7.2700
1307445048  7.2708
1307449900  7.2705
1307459507  7.2699
1307464275  7.2705
1307473928  7.2697
1307478723  7.2680
1307488281  7.2693
1307491876  7.2632
1307502800  7.2780
1307507539  7.2774
1307517120  7.2828
1307521937  7.2755
1307531478  7.2806
1307536358  7.2801
1307545897  7.2814
1307550714  7.2802
1307560276  7.2849
1307565079  7.2831
1307574694  7.2619
1307578331  7.2711
1307589109  7.2719
1307594088  7.2826
1307603532  7.2845
1307608286  7.2854
1307617916  7.2897
1307622704  7.2908
1307632325  7.2905
1307637133  7.2895
1307646661  7.2881
1307651498  7.2904
1307661070  7.2874
1307664665  7.2938
1307675511  7.3194
1307680369  7.3193
1307689906  7.3168
1307694764  7.3009
1307704315  7.3101
1307709101  7.3147
1307718683  7.3161
1307723504  7.3183
1307733050  7.3177
1307737947  7.3113
1307747569  7.3157
1307751087  7.3186
1307761949  7.3166
1307816003  7.3170
1307816173  7.3179
1307816320  7.3159
1307816466  7.3218
1307816606  7.3166
1307816749  7.3172
1307816893  7.3181
1307820698  7.3197
1307825573  7.3160
1307835116  7.3188
1307837528  7.3202
1307849512  7.3183
1307854361  7.3171
1307863983  7.3173
1307868719  7.3177
1307878315  7.3196
1307883109  7.3159
1307892767  7.3147
1307897563  7.3158
1307907154  7.3170
1307911953  7.3142
1307921525  7.3170
1307923987  7.3178
1307935967  7.3182
1307940845  7.3161
1307950354  7.3179
1307955231  7.3190
1307964765  7.3183
1307969553  7.3198
1307979127  7.3194
1307983913  7.3160
1307993551  7.3188
1307998326  7.3147
1308007898  7.3160
1308010319  7.3132
1308022317  7.3116
1308027245  7.3195
1308036750  7.3183
1308041533  7.3179
1308051182  7.3172
1308055909  7.3361
1308065521  7.3273
1308070351  7.3299
1308079943  7.3284
1308084721  7.3275
1308094315  7.3291
1308096680  7.3290
1308108717  7.3287
1308113596  7.3269
1308123091  7.3397
1308127902  7.3392
1308137505  7.3416
1308142322  7.3365
1308151912  7.3382
1308156705  7.3387
1308166292  7.3344
1308171101  7.3365
1308180733  7.3369
1308183098  7.3350
1308195152  6.9615
1308200083  6.9554
1308209551  6.9561
1308214853  6.9599
1308224321  7.3376
1308228899  7.3382
1308238296  7.3360
1308243113  7.3363
1308252738  7.3349
1308257667  7.3371
1308267269  7.3383
1308269492  7.3404
1308281584  7.3406
1308286503  7.3394
1308296070  7.3408
1308300779  7.3374
1308310431  7.3417
1308315157  7.3401
1308324753  7.3384
1308329524  7.3370
1308339308  7.3385
1308343933  7.3436
1308353511  7.3457
1308355987  7.3466
1308367952  7.3482
1308372839  7.3477
1308382436  7.3450
1308387159  7.3337
1308396754  7.3498
1308401612  7.3471
1308411142  7.3484
1308415931  7.3517
1308425529  7.3486
1308430454  7.3499
1308439992  7.3533
1308442314  7.3498
1308454385  7.3487
1308459234  7.3515
1308468769  7.3515
1308473602  7.3522
1308483197  7.3421
1308487978  7.3501
1308497597  7.3511
1308502371  7.3487
1308511994  7.3507
1308516791  7.3506
1308526326  7.3487
1308528791  7.3479
1308540726  7.3460
1308545702  7.3288
1308555160  7.3295
1308559989  7.3291
1308569556  7.3270
1308574359  7.3282
1308584026  7.3254
1308588785  7.3262
1308598306  7.3292
1308603155  7.3320
1308612705  7.3325
1308615060  7.3288
1308627078  7.3267
1308632046  7.3269
1308641516  7.3264
1308646332  7.3266
1308655877  7.3276
1308660730  7.3126
1308670303  7.3263
1308675119  7.3271
1308684773  7.3284
1308689497  7.3265
1308699148  7.3218
1308701478  7.3275
1308713616  7.3308
1308718464  7.3282
1308727983  7.3318
1308732733  7.3312
1308742381  7.3288
1308747185  7.4968
1308756771  7.3244
1308761520  7.3256
1308771076  7.3229
1308775908  7.3232
1308785500  7.3196
1308787875  7.3242
1308799941  7.3182
1308804805  7.3185
1308814351  7.3178
1308819103  7.3132
1308828681  7.3102
1308833488  7.3106
1308843142  7.3074
1308847927  7.3097
1308857520  7.3093
1308862292  7.3098
1308871960  7.2443
1308874279  7.2486
1308886346  7.2418
1308891203  7.2401
1308900715  7.2447
1308905520  7.2475
1308915099  7.2470
1308919907  7.2453
1308929517  7.2459
1308934293  7.2429
1308943916  7.2428
1308948704  7.2608
1308958321  7.2525
1308960658  7.2574
1308972690  7.2577
1308977610  7.2656
1308987112  7.2641
1308991904  7.2673
1309001520  7.2608
1309006320  7.2578
1309015919  7.2639
1309020741  7.2651
1309030306  7.2644
1309035120  7.2627
1309044727  7.2653
1309047057  7.2685
1309059087  7.2697
1309063971  7.2712
1309073491  7.2721
1309078327  7.2702
1309087919  7.2728
1309092744  7.2712
1309102342  7.2669
1309107070  7.2659
1309116692  7.2680
1309121511  7.2674
1309131096  7.2654
1309133453  7.2670
1309145514  7.2670
1309150422  7.2668
1309159907  7.2660
1309164749  7.2598
1309174327  7.2590
1309179099  7.2612
1309188727  7.2622
1309193516  7.2632
1309203098  7.2641
1309207889  7.2631
1309217500  7.2634
1309219902  7.2638
1309231948  7.2641
1309236824  7.2646
1309246299  7.2631
1309251096  7.2648
1309260689  7.2624
1309265529  7.2665
1309275114  7.2635
1309279952  7.2572
1309289493  7.2399
1309294402  7.2577
1309303284  7.2635
1309304503  7.2636
1309309299  7.2634
1309314145  7.2645
1309323748  7.2596
1309328583  7.2609
1309338126  7.2623
1309342950  7.2617
1309352514  7.2607
1309357337  7.2594
1309366884  7.2595
1309371733  7.2586
1309381301  7.2551
1309386112  7.2613
1309395709  7.2598
1309400516  7.2596
1309410155  7.2607
1309414905  7.2650
1309424539  7.2579
1309429308  7.2596
1309438937  7.2578
1309443716  7.2571
1309453348  7.2596
1309458146  7.2594
1309467757  7.2586
1309472573  7.2624
1309490500  7.2627
1309495424  7.2621
1309504899  7.2574
1309509690  7.2588
1309519292  7.2604
1309557142  7.2578
1309557305  7.2644
1309557441  7.2624
1309557576  7.2630
1309557707  7.2625
1309561953  7.2631
1309565477  7.2629
1309576332  7.2618
1309581205  7.2660
1309590713  7.2610
1309595497  7.2634
1309605249  7.2642
1309609923  7.2641
1309619522  7.2658
1309624323  7.2634
1309633948  7.2676
1309638681  7.2662
1309648335  7.2678
1309651869  7.2681
1309662712  7.2687
1309667640  7.2644
1309677114  7.2660
1309681937  7.2652
1309691481  7.2662
1309696296  7.2650
1309705950  7.2671
1309710725  7.2663
1309720326  7.2690
1309725125  7.2656
1309734764  7.2667
1309738295  7.2652
1309749155  7.2692
1309754025  7.2655
1309763593  7.2666
1309768436  7.2641
1309777915  7.2585
1309782710  7.2577
1309792338  7.2586
1309797133  7.2530
1309806855  7.2570
1309811503  7.2588
1309821126  7.2604
1309824731  7.2607
1309835508  7.2629
1309840412  7.2599
1309849907  7.2619
1309854689  7.2595
1309864400  7.2595
1309869108  7.2541
1309878735  7.2554
1309883504  7.2539
1309893138  7.2579
1309897937  7.2374
1309907521  7.2513
1309911046  7.2561
1309921895  7.2646
1309926812  7.2682
1309936319  7.2614
1309941089  7.2599
1309950750  7.2606
1309955496  7.2587
1309965101  7.2588
1309969883  7.2592
1309979513  7.2565
1309984291  7.2556
1309993904  7.2603
1309997444  7.2574
1310008293  7.2595
1310013192  7.2598
1310022686  7.2609
1310027525  7.2585
1310037156  7.2590
1310041891  7.2102
1310051494  7.2602
1310056291  7.2592
1310065926  7.2575
1310070687  7.2583
1310080288  7.2575
1310083867  7.2568
1310094688  7.2586
1310099604  7.2578
1310109123  7.2575
1310113956  7.2568
1310123507  7.2517
1310128300  7.2522
1310137906  7.2499
1310142681  7.2485
1310152349  7.2477
1310157121  7.2498
1310166729  7.2556
1310170234  7.2575
1310181113  7.2593
1310185983  7.2591
1310195499  7.2584
1310200300  7.2607
1310209911  7.2603
1310214728  7.2595
1310224291  7.2596
1310229104  7.2594
1310238697  7.2624
1310243534  7.2605
1310253115  7.2604
1310256664  7.2575
1310267512  7.2583
1310272430  7.2618
1310281912  7.2579
1310286699  7.2600
1310296296  7.2587
1310301081  7.2566
1310310701  7.2570
1310315502  7.2580
1310325161  7.2595
1310329932  7.2553
1310339512  7.2593
1310343051  7.2606
1310353899  7.2621
1310358794  7.2625
1310368290  7.2607
1310407304  7.2610
1310407470  7.2607
1310407606  7.2619
1310407745  7.2638
1310407883  7.2617
1310412092  7.2624
1310416892  7.2595
1310426489  7.2569
1310429443  7.2596
1310440895  7.2539
1310445802  7.2552
1310455327  7.2540
1310460101  7.2564
1310469824  7.2591
1310474623  7.2604
1310484687  7.2430
1310489500  7.2601
1310499083  7.2577
1310503890  7.2550
1310513464  7.2544
1310515874  7.2586
1310527883  7.2600
1310532783  7.2573
1310542293  7.2578
1310547217  7.2578
1310556846  7.2579
1310561613  7.2604
1310571067  7.2614
1310575881  7.2584
1310585479  7.2584
1310590292  7.2598
1310599869  7.2593
1310602245  7.2595
1310614274  7.2616
1310619203  7.2673
1310628670  7.2525
1310633481  7.2509
1310643094  7.2568
1310647920  7.2550
1310657457  7.2527
1310662270  7.2514
1310671892  7.2523
1310676691  7.2508
1310686283  7.2499
1310688671  7.2397
1310700675  7.2483
1310705541  7.2459
1310715064  7.2465
1310719904  7.2451
1310729470  7.2446
1310734278  7.2439
1310743870  7.2436
1310748667  7.2452
1310758258  7.2451
1310763072  7.2441
1310772668  7.2434
1310775057  7.2430
1310787078  7.2453
1310792008  7.2469
1310801481  7.2446
1310806336  7.2423
1310815880  7.2427
1310820679  7.2428
1310830270  7.2418
1310835078  7.2418
1310844682  7.2434
1310849460  7.2421
1310859079  7.2421
1310861467  7.2420
1310873465  7.2456
1310878575  7.2438
1310887881  7.2467
1310892684  7.2476
1310902408  7.2446
1310907080  7.2493
1310916673  7.2471
1310921489  7.2400
1310931071  7.2454
1310935892  7.2455
1310945486  7.2473
1310947873  7.2489
1310959912  7.2496
1310964789  7.2472
1310974267  7.2455
1310979079  7.2475
1310988792  7.2431
1310993580  7.2459
1311003075  7.2489
1311007873  7.2471
1311017488  7.2467
1311022293  7.2469
1311031892  7.2454
1311034250  7.2453
1311046287  7.2473
1311051185  7.2454
1311060674  7.2460
1311065486  7.2478
1311075068  7.2426
1311079973  7.2433
1311089476  7.2453
1311094284  7.2453
1311103870  7.2448
1311108712  7.2451
1311118314  7.2447
1311120646  7.2460
1311132670  7.2454
1311137617  7.2423
1311147082  7.2447
1311151890  7.2315
1311161499  7.2567
1311166296  7.2569
1311175893  7.2591
1311180687  7.2589
1311190285  7.2596
1311195099  7.2596
1311204681  7.2589
1311207075  7.2609
1311219090  7.2597
1311231118  7.2609
1311231265  7.2595
1311240700  7.2592
1311245569  7.2622
1311255100  7.2624
1311259901  7.2612
1311269473  7.2618
1311274306  7.2631
1311283892  7.2618
1311288704  7.2701
1311293483  7.2692
1311303078  7.2601
1311312704  7.2614
1311317506  7.2620
1311327087  7.2575
1311331916  7.2563
1311341497  7.2439
1311346286  7.2564
1311355884  7.2553
1311360698  7.2553
1311370275  7.2558
1311375088  7.2543
1311379898  7.2566
1311389500  7.2588
1311399121  7.2589
1311403905  7.2615
1311413479  7.2616
1311418332  7.2601
1311427898  7.2599
1311432687  7.2631
1311442288  7.2615
1311447104  7.2630
1311456694  7.2652
1311461499  7.2643
1311466284  7.2635
1311475932  7.2649
1311485502  7.2639
1311490326  7.2646
1311499891  7.2630
1311504721  7.2650
1311514275  7.2609
1311519111  7.2624
1311528683  7.2637
1311533494  7.2641
1311543097  7.2695
1311547927  7.2699
1311552701  7.2728
1311562297  7.2771
1311571886  7.2727
1311576697  7.2722
1311586299  7.2703
1311591072  7.2701
1311600695  7.2706
1311605494  7.2679
1311615085  7.2689
1311619905  7.2664
1311629482  7.2645
1311634299  7.2730
1311639079  7.2815
1311648700  7.2792
1311658322  7.2776
1311663107  7.2788
1311672685  7.2752
1311677483  7.2804
1311687074  7.2819
1311691885  7.2798
1311701496  7.2791
1311706281  7.2784
1311716079  7.2759
1311720685  7.3020
1311725482  7.2996
1311735098  7.2959
1311744687  7.2972
1311749485  7.2938
1311759090  7.2948
1311763903  7.2992
1311773485  7.3021
1311778296  7.2917
1311787899  7.2933
1311792684  7.2973
1311802299  7.2847
1311807082  7.2862
1311811914  7.2874
1311821492  7.2882
1311831089  7.2848
1311835899  7.2874
1311845493  7.2870
1311850285  7.2785
1311859914  7.2830
1311864756  7.2840
1311874293  7.2822
1311879103  7.2833
1311888691  7.2809
1311893511  7.2832
1311895263  7.2829
1311903083  7.2776
1311907889  7.2818
1311917491  7.2800
1311922285  7.2806
1311931891  7.2896
1311936696  7.2910
1311946285  7.2904
1311951091  7.2885
1311960691  7.2900
1311965505  7.3061
1311975086  7.3172
1311979901  7.3157
1311989501  7.3188
1311994312  7.3184
1312003878  7.3177
1312008684  7.3173
1312018295  7.3047
1312023082  7.3188
1312032694  7.3188
1312037497  7.3170
1312047113  7.3201
1312051888  7.3204
1312061499  7.3226
1312066284  7.3220
1312075902  7.3182
1312080696  7.3202
1312090297  7.3203
1312095107  7.3190
1312105086  7.3203
1312109986  7.3221
1312114864  7.3205
1312124532  7.3229
1312129274  7.3226
1312138868  7.3131
1312143669  7.3113
1312153279  7.3073
1312168917  7.3114
1312173757  7.3090
1312183272  7.2972
1312188041  7.3079
1312197661  7.3087
1312202451  7.3083
1312212048  7.3020
1312216879  7.3079
1312226461  7.3075
1312231261  7.3043
1312240864  7.3071
1312243911  7.3052
1312255269  7.3113
1312260173  7.3105
1312269664  7.3105
1312274445  7.3062
1312284084  7.3092
1312288931  7.3039
1312298518  7.3042
1312303264  7.3073
1312312854  7.3065
1312317658  7.3061
1312327288  7.3085
1312330300  7.3073
1312341662  7.3093
1312346578  7.3074
1312356044  7.3068
1312360843  7.3064
1312370443  7.3083
1312375242  7.3089
1312388494  7.3095
1312388643  7.3089
1312398119  7.3103
1312402876  7.3113
1312412484  7.2872
1312416680  7.3100
1312427488  7.3244
1312432381  7.3228
1312441902  7.3233
1312446706  7.3204
1312456274  7.3202
1312461088  7.3208
1312470686  7.3176
1312475487  7.3286
1312485081  7.3273
1312489869  7.3273
1312499504  7.3203
1312503064  7.3295
1312513897  7.3225
1312518796  7.3226
1312528288  7.3223
1312533102  7.3217
1312542708  7.3222
1312547496  7.3227
1312557090  7.3224
1312561883  7.3251
1312571510  7.3214
1312576298  7.3147
1312585891  7.3203
1312589473  7.3197
1312600298  7.3222
1312605181  7.3215
1312614690  7.3206
1312619506  7.3209
1312629098  7.3197
1312633895  7.3197
1312643502  7.3186
1312648273  7.3197
1312657897  7.3183
1312662687  7.3279
1312672308  7.3197
1312675850  7.3292
1312686702  7.3184
1312691620  7.3203
1312701098  7.3157
1312705909  7.3267
1312715477  7.3222
1312720291  7.3206
1312729886  7.3255
1312734695  7.3250
1312744293  7.3288
1312749082  7.3266
1312758695  7.3255
1312762270  7.3259
1312773127  7.3261
1312777995  7.3256
1312787481  7.3258
1312792286  7.3258
1312801865  7.3264
1312806682  7.3163
1312816343  7.3196
1312821101  7.3172
1312830702  7.3187
1312835505  7.3224
1312845080  7.3201
1312848654  7.3210
1312859495  7.3217
1312864404  7.3225
1312873907  7.3229
1312878745  7.3217
1312888297  7.3206
1312893115  7.3231
1312902684  7.3251
1312907523  7.3206
1312917094  7.3275
1312921894  7.3239
1312931492  7.3265
1312935062  7.3286
1312945879  7.3309
1312950825  7.3265
1312960303  7.3293
1312965103  7.3307
1312974675  7.3322
1312979509  7.3278
1312989097  7.3249
1312993874  7.3213
1313003491  7.3237
1313008302  7.3187
1313017892  7.3182
1313021472  7.3214
1313032305  7.3182
1313037195  7.3174
1313046716  7.3192
1313051489  7.3177
1313061114  7.3165
1313065903  7.3144
1313075485  7.3165
1313080296  7.3160
1313089914  7.3128
1313094680  7.3146
1313104312  7.3193
1313107872  7.3191
1313118689  7.3175
1313123594  7.3160
1313133098  7.3167
1313137905  7.2971
1313147527  7.2963
1313152280  7.2990
1313161893  7.2972
1313166679  7.3150
1313176293  7.3168
1313181099  7.3168
1313190684  7.3191
1313194250  7.3178
1313205105  7.3204
1313209984  7.3192
1313219495  7.3213
1313224280  7.3193
1313233903  7.3210
1313238717  7.3182
1313248293  7.3191
1313253098  7.3207
1313262694  7.3213
1313267519  7.3221
1313277103  7.3226
1313280695  7.3207
1313307714  7.3217
1313307871  7.3211
1313308011  7.3206
1313312532  7.3186
1313317297  7.3189
1313326949  7.3191
1313331708  7.3202
1313341286  7.3180
1313346099  7.3219
1313355695  7.3228
1313360492  7.3249
1313367090  7.3213
1313374898  7.3213
1313384510  7.3258
1313389331  7.3267
1313398901  7.3205
1313403700  7.3224
1313413306  7.3243
1313418079  7.3228
1313427680  7.3291
1313432506  7.3271
1313442108  7.3277
1313446913  7.3329
1313453480  7.3296
1313461314  7.3292
1313470897  7.3302
1313475685  7.3260
1313485287  7.3171
1313490103  7.3341
1313499681  7.3381
1313504488  7.3368
1313514106  7.3242
1313518890  7.3205
1313528492  7.3161
1313533281  7.3165
1313539862  7.3204
1313547691  7.3208
1313557305  7.3212
1313562108  7.3238
1313571693  7.3242
1313576546  7.3218
1313586087  7.3205
1313590894  7.3149
1313600496  7.3147
1313605303  7.3135
1313614896  7.3152
1313619714  7.3177
1313626267  7.3127
1313634140  7.3129
1313643745  7.3078
1313648516  7.3203
1313658077  7.3179
1313662896  7.3164
1313672478  7.3163
1313677335  7.3232
1313686890  7.3171
1313691686  7.3190
1313701347  7.3170
1313706123  7.3220
1313712638  7.3210
1313720491  7.3220
1313730094  7.3228
1313734897  7.3229
1313744477  7.3223
1313749322  7.3240
1313758902  7.3232
1313763695  7.3238
1313773292  7.3217
1313778100  7.3250
1313787675  7.3254
1313792492  7.3243
1313799066  7.3242
1313806910  7.3218
1313816502  7.3246
1313821308  7.3260
1313830900  7.3257
1313835678  7.3254
1313845304  7.3240
1313850091  7.3258
1313859706  7.3270
1313864496  7.3257
1313874092  7.3266
1313878893  7.3272
1313885453  7.3281
1313893294  7.3274
1313902892  7.3287
1313907698  7.3296
1313917282  7.3379
1313922097  7.3317
1313931688  7.3295
1313936503  7.3299
1313946101  7.3356
1313950882  7.3287
1313960489  7.3301
1313965303  7.3301
1313971867  7.3298
1313979688  7.3318
1313989325  7.3273
1313994095  7.3343
1314003685  7.3355
1314008478  7.3310
1314018081  7.3288
1314022896  7.3286
1314032490  7.3291
1314037287  7.3284
1314046903  7.3304
1314051689  7.3269
1314058247  7.3280
1314066093  7.3258
1314075748  7.3262
1314080491  7.3266
1314090092  7.3285
1314094881  7.3329
1314104479  7.3286
1314109300  7.3284
1314118902  7.3265
1314123706  7.3298
1314133286  7.3280
1314138082  7.3300
1314144646  7.3287
1314157980  7.3295
1314162711  7.3266
1314167500  7.3267
1314177086  7.3248
1314181895  7.3192
1314191506  7.3286
1314196294  7.3301
1314205888  7.3237
1314210703  7.3280
1314220317  7.3266
1314225082  7.3306
1314231052  7.3271
1314239487  7.3282
1314249113  7.3322
1314253905  7.3320
1314263497  7.3325
1314268283  7.3293
1314277903  7.3269
1314282688  7.3294
1314292294  7.3275
1314297101  7.3284
1314306713  7.3297
1314311503  7.3387
1314317470  7.3294
1314325917  7.3323
1314335493  7.3320
1314340290  7.3322
1314349917  7.3298
1314354699  7.3292
1314364331  7.3273
1314369096  7.3263
1314378698  7.3230
1314383505  7.3254
1314393095  7.3285
1314397891  7.3195
1314403874  7.3200
1314412311  7.3294
1314421915  7.3285
1314426720  7.3261
1314436293  7.3232
1314441093  7.3246
1314450692  7.3228
1314455502  7.3237
1314465091  7.3300
1314469890  7.3298
1314479486  7.3263
1314484308  7.3285
1314490270  7.3303
1314498725  7.3298
1314508303  7.3293
1314513118  7.3285
1314522696  7.3341
1314527506  7.3287
1314537103  7.3331
1314541902  7.3324
1314551497  7.3327
1314556280  7.3291
1314565904  7.3321
1314570682  7.3342
1314574262  7.3338
1314580316  7.3326
1314585097  7.3317
1314594702  7.3302
1314599508  7.3310
1314609116  7.3291
1314613905  7.3305
1314623494  7.3270
1314628317  7.3281
1314637914  7.3290
1314642696  7.3269
1314652315  7.3294
1314657099  7.3335
1314666699  7.3212
1314671497  7.3237
1314681131  7.3234
1314685893  7.3317
1314695508  7.3264
1314700297  7.3232
1314709919  7.3219
1314714703  7.3292
1314724310  7.3266
1314729104  7.3256
1314738700  7.3255
1314743508  7.3237
1314753114  7.3221
1314757911  7.3259
1314767524  7.3274
1314772307  7.3259
1314781914  7.3288
1314786681  7.3236
1314796310  7.3242
1314801109  7.3225
1314810691  7.3296
1314815522  7.3281
1314825094  7.3310
1314829899  7.3365
1314847885  7.3341
1314852775  7.3338
1314862278  7.3334
1314867081  7.3318
1314876761  7.3258
1314881575  7.3274
1314891046  7.3331
1314895863  7.3291
1314905582  7.3273
1314910459  7.3273
1314919861  7.3284
1314922273  7.3303
1314934319  7.3287
1314939178  7.3267
1314948679  7.3297
1314953482  7.3340
1314963063  7.3320
1314967858  7.3321
1314977458  7.3348
1314982264  7.3347
1314991878  7.3365
1314996654  7.3351
1315006256  7.3344
1315008665  7.3329
1315020679  7.3351
1315025572  7.3342
1315035068  7.3316
1315162298  7.3287
1315162455  7.3299
1315335211  7.3323
1315335391  7.3303
1315335541  7.3336
1315335689  7.3254
1315335838  7.3324
1315335985  7.3315
1315336131  7.3334
1315337553  7.3337
1315337734  7.3344
1315337884  7.3381
1315338034  7.3374
1315338183  7.3389
1315338328  7.3378
1315338490  7.3384
1315339364  7.3341
1315339544  7.3333
1315339698  7.3335
1315339867  7.3326
1315340031  7.3371
1315340192  7.3330
1315340352  7.3278
1315341774  7.3308
1315341963  7.3333
1315342115  7.3338
1315342265  7.3340
1315342412  7.3344
1315342464  7.3356
1315342615  7.3335
1315343571  7.3299
1315343757  7.3337
1315343913  7.3347
1315344067  7.3353
1315344222  7.3324
1315344377  7.3348
1315344525  7.3297
1315345924  7.3326
1315346100  7.3303
1315346248  7.3322
1315346391  7.3319
1315346536  7.3306
1315346682  7.3276
1315347692  7.3265
1315354266  7.3262
1315362108  7.3266
1315371726  7.3293
1315376526  7.3106
1315386096  7.3135
1315390904  7.3281
1315400480  7.3261
1315405319  7.3249
1315414910  7.3284
1315419699  7.3296
1315429301  7.3328
1315434088  7.3329
1315440662  7.3352
1315448518  7.3370
1315458083  7.3363
1315462921  7.3347
1315472494  7.3355
1315477285  7.3358
1315486884  7.3327
1315491687  7.3339
1315501292  7.3356
1315506083  7.3356
1315515694  7.3395
1315520489  7.3434
1315527054  7.3496
1315534922  7.3481
1315544525  7.3477
1315549380  7.3436
1315558939  7.3414
1315563760  7.3381
1315573365  7.3398
1315578161  7.3407
1315587704  7.3397
1315592544  7.3363
1315602109  7.3333
1315606942  7.3375
1315613483  7.3420
1315621337  7.3360
1315631037  7.3358
1315635737  7.3377
1315645392  7.3383
1315650114  7.3396
1315659735  7.3363
1315664558  7.3393
1315674141  7.3393
1315678891  7.3417
1315688541  7.3419
1315693299  7.3405
1315699908  7.3392
1315707709  7.3408
1315717360  7.3417
1315722123  7.3434
1315731754  7.3428
1315736512  7.3451
1315746142  7.3358
1315750899  7.3370
1315760492  7.3404
1315765323  7.3422
1315774967  7.3435
1315779730  7.3421
1315786301  7.3400
1315794147  7.3405
1315803717  7.3401
1315808561  7.3409
1315818110  7.3398
1315822926  7.3397
1315832557  7.3388
1315837285  7.3391
1315846918  7.3414
1315851746  7.3410
1315861289  7.3387
1315866143  7.3374
1315872667  7.3400
1315880527  7.3402
1315890099  7.3400
1315894948  7.3407
1315904502  7.3414
1315909290  7.3465
1315918930  7.3397
1315923711  7.3377
1315933307  7.3377
1315938095  7.3374
1315947705  7.3643
1315952600  7.3659
1315959077  7.3652
1315966987  7.3639
1315976557  7.3640
1315981341  7.3603
1315990925  7.3566
1315995686  7.3580
1316005309  7.3560
1316010176  7.3568
1316019746  7.3578
1316024496  7.3644
1316034128  7.3573
1316038913  7.3562
1316045505  7.3574
1316053343  7.3557
1316062984  7.3559
1316067707  7.3572
1316077300  7.3548
1316082102  7.3621
1316091723  7.3614
1316096539  7.3595
1316106100  7.3557
1316110920  7.3578
1316120494  7.3584
1316125365  7.3584
1316131868  7.3603
1316139707  7.3555
1316149361  7.3572
1316154093  7.3584
1316163705  7.3559
1316168493  7.3565
1316178081  7.3552
1316182930  7.3569
1316192520  7.3571
1316197291  7.3595
1316206895  7.3569
1316211710  7.3591
1316218252  7.3595
1316226108  7.3670
1316235791  7.3600
1316240516  7.3597
1316250094  7.3594
1316254912  7.3596
1316264505  7.3652
1316269284  7.3686
1316278889  7.3687
1316283707  7.3703
1316293286  7.3676
1316298096  7.3698
1316304652  7.3694
1316312515  7.3661
1316322123  7.3674
1316326902  7.3706
1316336504  7.3716
1316341287  7.3881
1316350886  7.3712
1316355683  7.3711
1316365292  7.3714
1316370110  7.3712
1316379705  7.3689
1316384507  7.3719
1316391059  7.3680
1316398904  7.3676
1316408480  7.3678
1316413303  7.3676
1316422912  7.3693
1316427718  7.3694
1316437283  7.3709
1316442092  7.3705
1316451691  7.3702
1316456513  7.3708
1316466102  7.3690
1316470919  7.3731
1316477479  7.3674
1316485310  7.3644
1316494966  7.3667
1316499715  7.3668
1316509307  7.3628
1316514088  7.3561
1316523696  7.3642
1316528526  7.3638
1316538102  7.3627
1316542912  7.3622
1316552509  7.3620
1316557358  7.3588
1316563873  7.3592
1316571724  7.3583
1316581312  7.3579
1316586097  7.3624
1316600504  7.3544
1316610110  7.3538
1316614958  7.3561
1316624492  7.3569
1316629300  7.3576
1316638896  7.3530
1316643702  7.3532
1316650288  7.3524
1316658102  7.3540
1316667714  7.3529
1316672516  7.3526
1316682096  7.3533
1316686894  7.3526
1316696504  7.3502
1316701294  7.3490
1316710956  7.3478
1316715721  7.3467
1316725313  7.3540
1316730087  7.3589
1316736679  7.3576
1316744507  7.3604
1316754168  7.3595
1316758905  7.3581
1316768499  7.3637
1316773288  7.3518
1316782907  7.3471
1316787710  7.3481
1316797296  7.3473
1316802092  7.3471
1316811727  7.3390
1316816500  7.3355
1316823054  7.3420
1316830913  7.3539
1316840596  7.3454
1316845318  7.3468
1316854889  7.3467
1316859708  7.3527
1316869297  7.3495
1316874090  7.3502
1316883686  7.3483
1316888505  7.3478
1316898107  7.3449
1316902913  7.3491
1316909469  7.3496
1316917310  7.3521
1316926915  7.3494
1316931697  7.3515
1316941292  7.3504
1316946106  7.3500
1316955707  7.3502
1316960497  7.3473
1316970098  7.3474
1316974913  7.3481
1316984491  7.3492
1316989317  7.3454
1316995880  7.3456
1317003698  7.3461
1317013318  7.3423
1317018119  7.3445
1317027694  7.3449
1317032508  7.3458
1317042099  7.3445
1317046912  7.3437
1317056518  7.3408
1317061317  7.3422
1317070909  7.3433
1317075694  7.3447
1317082268  7.3445
1317090113  7.3471
1317099785  7.3467
1317104502  7.3447
1317114105  7.3431
1317118916  7.3444
1317128500  7.3415
1317133311  7.3413
1317142916  7.3420
1317147693  7.3422
1317157307  7.3345
1317162086  7.3404
1317168689  7.3377
1317176487  7.3336
1317186129  7.3379
1317190902  7.3400
1317200491  7.3424
1317205309  7.3429
1317214916  7.3428
1317219713  7.3393
1317229298  7.3354
1317234097  7.3279
1317243716  7.3293
1317248521  7.3265
1317255086  7.3281
1317258102  7.3282
1317262921  7.3287
1317272511  7.3270
1317277321  7.3231
1317286901  7.3217
1317291705  7.3228
1317301298  7.3237
1317306111  7.3150
1317315715  7.3250
1317320519  7.3216
1317330106  7.3111
1317334910  7.3228
1317344506  7.3200
1317349298  7.3213
1317358978  7.3203
1317363728  7.3153
1317373300  7.3207
1317378104  7.3212
1317387718  7.3223
1317392516  7.3163
1317402099  7.3225
1317406918  7.3297
1317416490  7.3320
1317421335  7.3297
1317438697  7.3339
1317443581  7.3391
1317453068  7.3378
1317457866  7.3353
1317467485  7.3352
1317472265  7.3307
1317481890  7.3322
1317486675  7.3321
1317496276  7.3314
1317501074  7.3330
1317510661  7.3331
1317514267  7.3344
1317525061  7.3340
1317530009  7.3240
1317539466  7.3247
1317544263  7.3238
1317553871  7.3283
1317558667  7.3232
1317568254  7.3224
1317573068  7.3211
1317582672  7.3200
1317587481  7.3160
1317597076  7.3168
1317600682  7.3228
1317611482  7.3216
1317616405  7.3214
1317625868  7.3321
1317630659  7.3309
1317640289  7.3309
1317645075  7.3293
1317654682  7.3268
1317659466  7.3266
1317669071  7.3273
1317673881  7.3299
1317683484  7.3277
1317687071  7.3291
1317697867  7.3291
1317702808  7.3329
1317712261  7.3313
1317717079  7.3293
1317726679  7.3298
1317731461  7.3245
1317741070  7.3226
1317745880  7.3302
1317755470  7.3320
1317760271  7.3348
1317769866  7.3363
1317773486  7.3401
1317784288  7.3406
1317789232  7.3384
1317798660  7.3392
1317803475  7.3382
1317813089  7.3355
1317818106  7.4147
1317827748  7.3375
1317832556  7.3377
1317842190  7.3357
1317846665  7.3370
1317856271  7.3382
1317859873  7.3366
1317870666  7.3374
1317875620  7.3375
1317885064  7.3383
1317889877  7.3403
1317899466  7.3403
1317904262  7.3400
1317913863  7.3381
1317918672  7.3387
1317928295  7.3362
1317933102  7.3315
1317942674  7.3353
1317946277  7.3348
1317957094  7.3370
1317961996  7.3394
1317971474  7.3386
1317976279  7.3400
1317985878  7.3398
1317990692  7.3371
1318000275  7.3368
1318005087  7.3365
1318014670  7.3362
1318019480  7.3350
1318029094  7.3425
1318032665  7.3367
1318043467  7.3373
1318048390  7.3388
1318057891  7.3446
1318062686  7.3213
1318072274  7.3396
1318077068  7.3490
1318086656  7.3491
1318091469  7.3477
1318101068  7.3507
1318105860  7.3497
1318115471  7.3501
1318119056  7.3459
1318129874  7.3443
1318134782  7.3449
1318144283  7.3435
1318149072  7.3449
1318158670  7.3462
1318163480  7.3471
1318173079  7.3467
1318177887  7.3469
1318187469  7.3444
1318192278  7.3459
1318201879  7.3463
1318205491  7.3476
1318216269  7.3480
1318221197  7.3466
1318230698  7.3462
1318235476  7.3492
1318245086  7.3508
1318249933  7.3495
1318259472  7.3500
1318264273  7.3493
1318273869  7.3484
1318278687  7.3449
1318288282  7.3446
1318291874  7.3462
1318302679  7.3467
1318307616  7.3447
1318317084  7.3440
1318321885  7.3431
1318331465  7.3450
1318336268  7.3441
1318345861  7.3435
1318350667  7.3413
1318360281  7.3416
1318365069  7.3416
1318374671  7.3427
1318378280  7.3444
1318389087  7.3434
1318394025  7.3425
1318403447  7.3426
1318408284  7.3446
1318417885  7.3306
1318422684  7.3319
1318432285  7.3307
1318437075  7.3320
1318446674  7.3317
1318451471  7.3328
1318461077  7.3364
1318464690  7.3355
1318475480  7.3359
1318480421  7.3344
1318489870  7.3395
1318494677  7.3369
1318504262  7.3568
1318509066  7.3597
1318518683  7.3610
1318523464  7.3633
1318533074  7.3585
1318537863  7.3553
1318547468  7.3514
1318551088  7.3394
1318561864  7.3415
1318566816  7.3390
1318576266  7.3387
1318581081  7.3444
1318590687  7.3402
1318595474  7.3324
1318605098  7.3337
1318609879  7.3378
1318619522  7.3363
1318624269  7.3317
1318633889  7.3297
1318637472  7.3299
1318648284  7.3299
1318653225  7.3312
1318662656  7.3308
1318667463  7.3269
1318677071  7.3276
1318681875  7.3310
1318691478  7.3294
1318696257  7.3287
1318705866  7.3291
1318710676  7.3280
1318720278  7.3282
1318723863  7.3296
1318734683  7.3317
1318739596  7.3309
1318749072  7.3297
1318753870  7.3281
1318763465  7.3286
1318768281  7.3288
1318777861  7.3289
1318782683  7.3286
1318792297  7.3292
1318797078  7.3278
1318806684  7.3268
1318810265  7.3288
1318821100  7.3278
1318826009  7.3279
1318835464  7.3305
1318840277  7.3258
1318849876  7.3248
1318854687  7.3259
1318864269  7.3244
1318869069  7.3239
1318878690  7.3272
1318883486  7.3215
1318893068  7.3234
1318896728  7.3250
1318907484  7.3278
1318912481  7.3277
1318921865  7.3293
1318926679  7.3340
1318936280  7.3309
1318941064  7.3299
1318950675  7.3337
1318955491  7.3359
1318965098  7.3332
1318969890  7.3367
1318979482  7.3377
1318983089  7.3378
1318993912  7.3462
1318998813  7.3421
1319008280  7.3410
1319013060  7.3395
1319022697  7.3361
1319027480  7.3374
1319037076  7.3373
1319041868  7.3403
1319051473  7.3369
1319056280  7.3437
1319065896  7.3468
1319069468  7.3496
1319080303  7.3501
1319085224  7.3101
1319094685  7.3094
1319099491  7.3106
1319109073  7.3104
1319113891  7.3104
1319123496  7.3103
1319128270  7.3101
1319137912  7.3139
1319142683  7.3249
1319152294  7.3272
1319155873  7.3271
1319166687  7.3059
1319171619  7.3070
1319181110  7.3283
1319185864  7.3290
1319195475  7.3251
1319200279  7.3306
1319209895  7.3327
1319214671  7.3326
1319224357  7.3320
1319229096  7.3312
1319238698  7.3294
1319242279  7.3305
1319253093  7.3300
1319258008  7.3334
1319267472  7.3323
1319272276  7.3351
1319281872  7.3367
1319286675  7.3337
1319296298  7.3373
1319301092  7.3354
1319310699  7.3362
1319315478  7.3360
1319325085  7.3351
1319328671  7.3296
1319339500  7.3325
1319344389  7.3285
1319353901  7.3352
1319358667  7.3343
1319368291  7.3333
1319373092  7.3326
1319382675  7.3317
1319387488  7.3319
1319397092  7.3324
1319401882  7.3322
1319411478  7.3339
1319415100  7.3375
1319425890  7.3400
1319430806  7.3377
1319440276  7.3358
1319445079  7.3341
1319454684  7.3338
1319459469  7.3337
1319469071  7.3169
1319473868  7.3172
1319483475  7.3175
1319488274  7.3324
1319497877  7.3309
1319501482  7.3355
1319512281  7.3366
1319517216  7.3362
1319526700  7.3381
1319531485  7.3372
1319541085  7.3383
1319545883  7.3370
1319555479  7.3349
1319560288  7.3355
1319569898  7.3375
1319574677  7.3345
1319584295  7.3370
1319587892  7.3375
1319598708  7.3379
1319603607  7.3395
1319613106  7.3381
1319617872  7.3410
1319627485  7.3382
1319632286  7.3364
1319641892  7.3664
1319646676  7.3378
1319656276  7.3423
1319661083  7.3323
1319670672  7.3466
1319674264  7.3464
1319685106  7.3320
1319690017  7.3362
1319699484  7.3288
1319704268  7.3313
1319713873  7.3350
1319718686  7.3707
1319728269  7.3699
1319733066  7.3710
1319742667  7.3659
1319747484  7.3722
1319757094  7.3712
1319760663  7.3737
1319771492  7.3751
1319776399  7.3743
1319785887  7.3721
1319790689  7.3780
1319800287  7.3793
1319805192  7.3721
1319814672  7.3751
1319819494  7.3738
1319829101  7.3761
1319833866  7.3724
1319843490  7.3742
1319847067  7.3815
1319851892  7.3745
1319857900  7.3722
1319862813  7.3724
1319872265  7.3737
1319877063  7.3717
1319886664  7.3709
1319891512  7.3703
1319901064  7.3703
1319905872  7.3706
1319915494  7.3708
1319920292  7.3722
1319929878  7.3726
1319934676  7.3715
1319944296  7.3706
1319949192  7.3726
1319958683  7.3715
1319963488  7.3714
1319973085  7.3662
1319977884  7.3666
1319987498  7.3662
1319992295  7.3661
1320001880  7.3638
1320006684  7.3627
1320016277  7.3694
1320021086  7.3705
1320030679  7.3655
1320035604  7.3647
1320045088  7.3605
1320049895  7.3621
1320059484  7.3612
1320064285  7.3623
1320073869  7.3624
1320078688  7.3564
1320088287  7.3621
1320093090  7.3613
1320102679  7.3631
1320115874  7.3670
1320125473  7.3592
1320130285  7.3671
1320139865  7.3643
1320144666  7.3623
1320154290  7.3629
1320159078  7.3607
1320168689  7.3605
1320173483  7.3606
1320183072  7.3632
1320187882  7.3643
1320192679  7.3652
1320202280  7.3637
1320211864  7.3635
1320216693  7.3627
1320226284  7.3627
1320231065  7.3608
1320240681  7.3630
1320245491  7.3611
1320255091  7.3620
1320259887  7.3575
1320269463  7.3591
1320274284  7.3578
1320279092  7.3582
1320288681  7.3574
1320298283  7.3567
1320303094  7.3552
1320312675  7.3508
1320317482  7.3528
1320327093  7.3398
1320331873  7.3539
1320341484  7.3500
1320346298  7.3492
1320355875  7.3535
1320360685  7.3532
1320365495  7.3515
1320375104  7.3537
1320384689  7.3502
1320389498  7.3540
1320399080  7.3550
1320403911  7.3549
1320413489  7.3536
1320418293  7.3534
1320427918  7.3548
1320432681  7.3416
1320442273  7.3432
1320447076  7.3448
1320451868  7.3440
1320461471  7.3467
1320471081  7.3488
1320475885  7.3484
1320485472  7.3468
1320490272  7.3456
1320499886  7.3471
1320504694  7.3463
1320514294  7.3484
1320519089  7.3481
1320528671  7.3470
1320533485  7.3499
1320538282  7.3482
1320547883  7.3481
1320557483  7.3464
1320562278  7.3371
1320576683  7.3392
1320576845  7.3400
1320586282  7.3435
1320591086  7.3472
1320600674  7.3465
1320605487  7.3426
1320615081  7.3425
1320619876  7.3420
1320624672  7.3443
1320634291  7.3471
1320643877  7.3474
1320648700  7.3483
1320658282  7.3581
1320663082  7.3472
1320672678  7.3460
1320677474  7.3441
1320687100  7.3470
1320691863  7.3430
1320701483  7.3448
1320706293  7.3435
1320711081  7.3442
1320720669  7.3427
1320730284  7.3407
1320735080  7.3416
1320744679  7.3422
1320749490  7.3400
1320759067  7.3460
1320763879  7.3399
1320773481  7.3392
1320778293  7.3326
1320788006  7.3284
1320792717  7.3424
1320797484  7.3463
1320807113  7.3434
1320816679  7.3418
1320821488  7.3368
1320831090  7.3484
1320835891  7.3403
1320845509  7.3478
1320850318  7.3472
1320859917  7.3461
1320864705  7.3422
1320874313  7.3417
1320879156  7.3452
1320883968  7.3464
1320893535  7.3519
1320903107  7.3500
1320908016  7.3510
1320917566  7.3490
1320922370  7.3498
1320931973  7.3496
1320936775  7.3460
1320946524  7.3480
1320951332  7.3469
1320960778  7.3438
1320965562  7.3444
1320970425  7.3453
1320979994  7.3519
1320989526  7.3538
1320994424  7.3510
1321003867  7.3473
1321008678  7.3475
1321018270  7.3498
1321023077  7.3462
1321032686  7.3464
1321037488  7.3389
1321047063  7.3430
1321051878  7.3485
1321056684  7.3480
1321066295  7.3516
1321080449  7.3480
1321081336  7.3481
1321086113  7.3472
1321095727  7.3469
1321100526  7.3454
1321110126  7.3446
1321114922  7.3436
1321124544  7.3458
1321129306  7.3445
1321138922  7.3377
1321143070  7.3516
1321153939  7.3491
1321159066  7.3492
1321168329  7.3444
1321173126  7.3464
1321182721  7.3394
1321187515  7.3416
1321197115  7.3430
1321201906  7.3346
1321211512  7.3327
1321216314  7.3396
1321225948  7.3329
1321229466  7.3394
1321240345  7.3436
1321245245  7.3538
1321254725  7.3544
1321259529  7.3572
1321269137  7.3516
1321273924  7.3492
1321283509  7.3450
1321288337  7.3435
1321297950  7.3391
1321302708  7.3337
1321312338  7.3362
1321315888  7.3342
1321326749  7.3377
1321331679  7.3380
1321341144  7.3396
1321345920  7.3418
1321355557  7.3416
1321360324  7.3440
1321369936  7.3430
1321374708  7.3407
1321384340  7.3436
1321389130  7.3409
1321398729  7.3430
1321402296  7.3418
1321413134  7.3439
1321418053  7.3474
1321427506  7.3481
1321432325  7.3459
1321442160  7.3481
1321446747  7.3480
1321456340  7.3460
1321461125  7.3417
1321470782  7.3443
1321475503  7.3394
1321485193  7.3416
1321488737  7.3489
1321499525  7.3521
1321504460  7.3520
1321513933  7.3512
1321518725  7.3517
1321528338  7.3529
1321533138  7.3502
1321542722  7.3502
1321547505  7.3481
1321557133  7.3452
1321561935  7.3471
1321571514  7.3473
1321575076  7.3457
1321585947  7.3515
1321590849  7.3516
1321600334  7.3523
1321605140  7.3542
1321614734  7.3541
1321619523  7.3472
1321629120  7.3430
1321633927  7.3375
1321643562  7.3417
1321648365  7.3430
1321657963  7.3426
1321661466  7.3407
1321672369  7.3427
1321677241  7.3402
1321686712  7.3421
1321691532  7.3407
1321701133  7.3481
1321705933  7.3524
1321715533  7.3406
1321720363  7.3430
1321729981  7.3439
1321734730  7.3429
1321744328  7.3438
1321747893  7.3438
1321758756  7.3432
1321763650  7.3410
1321773164  7.3412
1321777929  7.3410
1321787556  7.3386
1321792326  7.3436
1321801926  7.3448
1321806738  7.3430
1321816342  7.3396
1321821113  7.3395
1321830771  7.3407
1321834312  7.3445
1321845138  7.3454
1321850046  7.3431
1321859536  7.3425
1321864341  7.3423
1321873976  7.3442
1321878733  7.3423
1321888322  7.3457
1321893150  7.3403
1321902890  7.3316
1321907552  7.3412
1321917141  7.3391
1321920692  7.3402
1321931566  7.3431
1321936455  7.3522
1321945967  7.3527
1321950764  7.3533
1321960336  7.3502
1321965147  7.3427
1321974762  7.3475
1321979534  7.3415
1321989142  7.3520
1321993932  7.3457
1322003533  7.3338
1322007079  7.3465
1322017920  7.3462
1322022869  7.3455
1322032338  7.3438
1322037132  7.3503
1322046713  7.3502
1322207012  7.3496
1322207200  7.3487
1322207358  7.3489
1322207514  7.3445
1322207672  7.3474
1322207828  7.3456
1322207986  7.3496
1322209400  7.3493
1322209588  7.3476
1322209744  7.3482
1322209904  7.3496
1322210063  7.3495
1322210221  7.3455
1322210378  7.3478
1322211830  7.3446
1322212013  7.3266
1322212170  7.3302
1322212330  7.3330
1322212497  7.3429
1322212663  7.3423
1322212832  7.3419
1322214088  7.3430
1322214237  7.3436
1322216524  7.3313
1322226116  7.3350
1322230930  7.3370
1322240526  7.3345
1322245333  7.3364
1322254933  7.3396
1322259735  7.3379
1322266284  7.3388
1322274119  7.3356
1322283811  7.3366
1322288527  7.3362
1322298133  7.3332
1322302921  7.3350
1322312527  7.3414
1322317322  7.3378
1322326928  7.3435
1322331735  7.3423
1322341325  7.3458
1322346130  7.3439
1322352683  7.3462
1322360530  7.3453
1322370150  7.3467
1322374914  7.3462
1322384516  7.3481
1322389326  7.3463
1322398916  7.3485
1322403737  7.3463
1322413314  7.3435
1322418136  7.3430
1322427714  7.3420
1322432534  7.3419
1322439100  7.3432
1322446918  7.3450
1322456535  7.3428
1322461345  7.3437
1322470933  7.3409
1322475735  7.3302
1322485326  7.3338
1322490137  7.3463
1322499733  7.3453
1322504514  7.3446
1322514143  7.3442
1322518948  7.3468
1322522497  7.3442
1322528533  7.3469
1322533328  7.3477
1322542948  7.3457
1322547731  7.3460
1322557323  7.3463
1322562118  7.3471
1322571721  7.3467
1322576525  7.3462
1322586124  7.3491
1322590930  7.3367
1322600527  7.3388
1322605313  7.3486
1322614921  7.3459
1322619737  7.3455
1322629352  7.3442
1322634137  7.3465
1322643735  7.3465
1322648534  7.3455
1322658116  7.3455
1322662914  7.3447
1322672539  7.3440
1322677331  7.3444
1322686931  7.3475
1322691741  7.3497
1322709706  7.3479
1322714596  7.3483
1322724085  7.3465
1322728900  7.3432
1322738486  7.3399
1322743287  7.3436
1322752893  7.3430
1322757672  7.3415
1322767282  7.3414
1322772098  7.3450
1322781681  7.3455
1322784693  7.3470
1322796092  7.3458
1322801022  7.3462
1322810499  7.3453
1322815270  7.3478
1322824880  7.3461
1322829686  7.3446
1322839299  7.3424
1322844096  7.3374
1322853694  7.3333
1322858482  7.3367
1322868087  7.3378
1322871101  7.3344
1322882498  7.3382
1322887403  7.3415
1322896880  7.3435
1322901680  7.3361
1322911302  7.3367
1322916082  7.3383
1322925703  7.3388
1322930496  7.3369
1322940086  7.3350
1322944891  7.3354
1322954485  7.3407
1322957488  7.3408
1322968897  7.3429
1322973810  7.3447
1322983452  7.3465
1322988199  7.3432
1322997745  7.3419
1323002524  7.3394
1323012083  7.3401
1323017038  7.3373
1323026644  7.3355
1323031292  7.3355
1323040890  7.3390
1323043908  7.3398
1323055298  7.3402
1323060206  7.3396
1323069697  7.3401
1323074719  7.3407
1323084278  7.3429
1323088876  7.3429
1323098475  7.3415
1323103272  7.3354
1323112907  7.3338
1323117711  7.3396
1323127286  7.3341
1323130273  7.3387
1323141702  7.3424
1323146617  7.3432
1323156111  7.3450
1323160870  7.3442
1323170491  7.3447
1323175282  7.3406
1323184891  7.3407
1323189688  7.3395
1323199285  7.3343
1323204082  7.3329
1323213678  7.3334
1323216687  7.3361
1323228099  7.3437
1323232988  7.3394
1323242475  7.3406
1323247284  7.3409
1323256880  7.3416
1323261694  7.3403
1323271298  7.3384
1323276096  7.3391
1323285688  7.3354
1323290475  7.3173
1323300101  7.3415
1323303083  7.3419
1323314503  7.3437
1323319416  7.3433
1323328896  7.3465
1323333676  7.3462
1323343278  7.3595
1323348071  7.3464
1323357703  7.3363
1323362472  7.3290
1323372101  7.3258
1323376882  7.3314
1323386497  7.3257
1323389486  7.3354
1323400900  7.3379
1323405811  7.3366
1323415292  7.3375
1323420114  7.3389
1323429698  7.3344
1323434494  7.3353
1323444099  7.3375
1323448870  7.3362
1323458495  7.3333
1323463276  7.3308
1323472911  7.3143
1323475877  7.3331
1323487306  7.3373
1323492200  7.3391
1323501683  7.3377
1323506489  7.3391
1323516100  7.3362
1323520886  7.3362
1323530485  7.3329
1323535284  7.3352
1323544900  7.3363
1323549676  7.3350
1323559288  7.3347
1323562278  7.3393
1323573688  7.3409
1323578595  7.3422
1323588089  7.3420
1323592898  7.3397
1323602500  7.3396
1323607293  7.3339
1323640494  7.3368
1323640659  7.3329
1323640806  7.3302
1323640952  7.3310
1323645166  7.3345
1323648717  7.3357
1323659553  7.3383
1323664439  7.3380
1323673922  7.3377
1323678725  7.2976
1323688322  7.2951
1323693123  7.3352
1323702737  7.3308
1323707520  7.3292
1323717138  7.3278
1323721939  7.3263
1323731528  7.3288
1323735089  7.3130
1323745929  7.3166
1323750846  7.3137
1323760317  7.3108
1323765140  7.3161
1323774739  7.3136
1323779540  7.3168
1323789136  7.3165
1323793937  7.3169
1323803534  7.3127
1323808332  7.3282
1323817960  7.3303
1323821478  7.3329
1323832332  7.3360
1323837260  7.3373
1323846742  7.3279
1323851537  7.3236
1323861146  7.3266
1323865933  7.3236
1323875543  7.3065
1323880333  7.3038
1323889947  7.3035
1323894741  7.3092
1323904322  7.3107
1323907887  7.3064
1323918733  7.3090
1323923673  7.3105
1323933143  7.3054
1323937924  7.3113
1323947738  7.3072
1323952534  7.3069
1323962365  7.3111
1323966855  7.3097
1323976592  7.3078
1323981412  7.3094
1323990721  7.3109
1323994221  7.3115
1324005148  7.3142
1324010058  7.3154
1324019545  7.3154
1324024330  7.3113
1324033939  7.3069
1324038728  7.3111
1324048351  7.3075
1324053130  7.3090
1324062729  7.3088
1324067516  7.3083
1324077147  7.3103
1324080698  7.3129
1324091558  7.3120
1324096446  7.3141
1324105932  7.3149
1324110730  7.3177
1324120336  7.3149
1324125143  7.3136
1324134730  7.3127
1324139539  7.3004
1324149150  7.3026
1324153933  7.3007
1324163519  7.3013
1324167083  7.3090
1324177956  7.3098
1324182838  7.3127
1324192336  7.3137
1324197114  7.3120
1324206739  7.3120
1324211542  7.3082
1324221141  7.3086
1324225931  7.3017
1324235549  7.3027
1324240317  7.3052
1324249926  7.3062
1324253481  7.3085
1324264338  7.3097
1324269243  7.3103
1324278738  7.3114
1324283540  7.3113
1324293145  7.3124
1324297941  7.3072
1324307547  7.3134
1324312329  7.3108
1324321934  7.3092
1324326740  7.3053
1324336355  7.3062
1324339893  7.3121
1324350730  7.3131
1324355665  7.3127
1324365118  7.3005
1324369951  7.3081
1324379552  7.3062
1324469014  7.3042
1324469204  7.3044
1324469363  7.3030
1324469530  7.3016
1324469689  7.3030
1324469868  7.3056
1324470078  7.3088
1324471352  7.3094
1324471526  7.3077
1324471685  7.3099
1324471835  7.3106
1324471986  7.3114
1324473743  7.3010
1324478516  7.3083
1324488148  7.3155
1324492923  7.3121
1324502546  7.3158
1324507332  7.3188
1324512689  7.3211
1324521758  7.3252
1324531375  7.3258
1324536120  7.3224
1325811260  7.3224
1325811351  7.3229
1325811571  7.3199
1325811740  7.3195
1325811969  7.3213
1325812190  7.3148
1325812427  7.3137
1325813623  7.3166
1325813824  7.3183
1325814000  7.3213
1325814189  7.3224
1325814382  7.3186
1325814565  7.3163
1325814828  7.3165
1325816066  7.3153
1325816253  7.3144
1325816417  7.3115
1325816581  7.3088
1325816745  7.3108
1325816909  7.3083
1325817072  7.3115
1325818417  7.3149
1325818604  7.3163
1325818761  7.3171
1325818921  7.3183
1325819089  7.3184
1325819265  7.3117
1325819466  7.3224
1325820842  7.3180
1325821063  7.3174
1325821262  7.3178
1325821501  7.3192
1325821734  7.3198
1325821956  7.3224
1325822171  7.3228
1325823361  7.3238
1325823609  7.3247
1325823831  7.3248
1325824051  7.3223
1325824273  7.3209
1325824494  7.3183
1325824700  7.3190
1325826365  7.3226
1325826600  7.3214
1325826875  7.3223
1325827085  7.3235
1325827293  7.3263
1325827477  7.3263
1325827657  7.3436
1325828634  7.3429
1325828860  7.3428
1325829034  7.3378
1325829211  7.3371
1325829387  7.3355
1325829564  7.3347
1325829743  7.3246
1325831068  7.3347
1325831255  7.3422
1325831417  7.3434
1325831577  7.3446
1325831737  7.3428
1325831897  7.3389
1325832059  7.3393
1325833409  7.3389
1325833604  7.3354
1325833767  7.3320
1325833990  7.3296
1325834170  7.3325
1325834347  7.3327
1325834520  7.3333
1325835830  7.3346
1325836027  7.3362
1325836191  7.3390
1325836356  7.3393
1325836517  7.3302
1325836678  7.3295
1325836847  7.3292
1325838199  7.3267
1325838389  7.3255
1325838550  7.3256
1325838711  7.3276
1325838868  7.3262
1325839030  7.3292
1325839188  7.3312
1325840642  7.3178
1325840828  7.3253
1325840987  7.3126
1325841158  7.3152
1325841330  7.3121
1325841500  7.3116
1325841674  7.3098
1325842994  7.3147
1325843196  7.3159
1325843360  7.3172
1325843519  7.3160
1325843677  7.3166
1325843840  7.3137
1325844000  7.3171
1325845419  7.3128
1325845611  7.3103
1325845772  7.3095
1325845932  7.3096
1325846090  7.3082
1325846247  7.3097
1325846412  7.3095
1325847798  7.3133
1325847987  7.3063
1325848149  7.3135
1325848318  7.3128
1325848482  7.3116
1325848646  7.3105
1325848807  7.3107
1325850254  7.3100
1325850451  7.3105
1325850615  7.2999
1325850778  7.3111
1325850938  7.3119
1325851099  7.3062
1325851259  7.3169
1325852610  7.3190
1325852804  7.3169
1325852964  7.3166
1325853110  7.3112
1325853270  7.3108
1325853428  7.3115
1325853591  7.3112
1325855052  7.3112
1325855246  7.3118
1325855407  7.3124
1325855584  7.3136
1325855762  7.3160
1325855948  7.3132
1325856125  7.3090
1325857406  7.3100
1325857606  7.3109
1325857768  7.3207
1325857930  7.3095
1325858087  7.3093
1325858251  7.3091
1325858409  7.3093
1325859854  7.3111
1325860042  7.3123
1325860202  7.3147
1325860363  7.3128
1325860527  7.3134
1325860691  7.3131
1325860852  7.3101
1325862201  7.3077
1325862392  7.3057
1325862558  7.3041
1325862723  7.3025
1325862896  7.3038
1325863064  7.3045
1325863234  7.3088
1325864646  7.3074
1325864840  7.3072
1325865005  7.3064
1325865169  7.3051
1325865329  7.3025
1325865491  7.3006
1325865653  7.3001
1325867023  7.2981
1325867215  7.2897
1325867378  7.2940
1325867539  7.2954
1325867706  7.2969
1325867869  7.2985
1325868029  7.3006
1325869440  7.2994
1325869632  7.2979
1325869798  7.2949
1325869979  7.2959
1325870159  7.2926
1325870346  7.2930
1325870529  7.2801
1325871798  7.2807
1325871995  7.2954
1325872158  7.2972
1325872321  7.2993
1325872484  7.3036
1325872645  7.2929
1325872809  7.2977
1325874188  7.2986
1325874373  7.2928
1325874527  7.2947
1325874680  7.2881
1325883748  7.2825
1325888520  7.2928
1325895161  7.2884
1325903053  7.2934
1325912700  7.2905
1325917331  7.2900
1325926933  7.2891
1325931747  7.2910
1325941319  7.2917
1325946130  7.2914
1325955724  7.2910
1325960526  7.2901
1325970123  7.2894
1325974920  7.2885
1325981485  7.2887
1325989374  7.2911
1325998969  7.2929
1326003735  7.2926
1326013362  7.2928
1326018139  7.2914
1326027723  7.2917
1326032632  7.2903
1326042147  7.2901
1326046927  7.2892
1326056544  7.2871
1326061320  7.2879
1326067902  7.2897
1326075718  7.2922
1326085373  7.2920
1326090139  7.2928
1326099756  7.2907
1326104564  7.2887
1326114119  7.2879
1326118928  7.2839
1326128522  7.2821
1326133337  7.2793
1326142948  7.2838
1326147737  7.2822
1326154283  7.2888
1326162135  7.2937
1326171879  7.2875
1326176538  7.2899
1326186124  7.2896
1326190939  7.2922
1326200534  7.2924
1326205337  7.2835
1326214944  7.2842
1326219750  7.2820
1326229329  7.2857
1326234125  7.2855
1326240696  7.2837
1326248522  7.2846
1326258296  7.2915
1326262950  7.2930
1326272528  7.2925
1326277346  7.2913
1326286939  7.2886
1326291732  7.2862
1326301327  7.2848
1326306155  7.2810
1326315737  7.2808
1326320523  7.2845
1326327100  7.2854
1326334925  7.2848
1326344667  7.2884
1326349363  7.2866
1326358948  7.2889
1326363725  7.2823
1326373333  7.2782
1326378140  7.2785
1326389531  7.2829
1326394346  7.2774
1326403941  7.2784
1326408740  7.2770
1326413546  7.2749
1326423173  7.2782
1326432735  7.2791
1326437526  7.2788
1326447136  7.2778
1326451931  7.2770
1326461547  7.2807
1326466339  7.2798
1326475925  7.2748
1326480770  7.2701
1326490331  7.2710
1326495141  7.2718
1326499944  7.2733
1326509539  7.2752
1326519155  7.2761
1326523953  7.2780
1326533568  7.2761
1326538336  7.2771
1326547953  7.2765
1326552731  7.2757
1326562347  7.2721
1326567153  7.2727
1326576728  7.2725
1326581534  7.2770
1326586339  7.2746
1326595955  7.2744
1326605533  7.2781
1326610326  7.2785
1326619939  7.2759
1326624731  7.2739
1326634349  7.2718
1326639133  7.2730
1326648747  7.2706
1326653549  7.2695
1326663149  7.2695
1326667936  7.2714
1326672744  7.2717
1326682356  7.2740
1326691973  7.2743
1326696735  7.2743
1326706345  7.2745
1326711150  7.2736
1326720743  7.2710
1326725526  7.2728
1326735150  7.2691
1326739948  7.2673
1326749542  7.2669
1326754350  7.2724
1326759151  7.2734
1326768752  7.2769
1326778342  7.2786
1326783153  7.2771
1326792779  7.2734
1326797553  7.2731
1326807134  7.2805
1326811932  7.2763
1326821552  7.2731
1326826340  7.2700
1326835940  7.2644
1326840729  7.2636
1326845554  7.2716
1326855136  7.2749
1326864736  7.2741
1326869555  7.2730
1326879142  7.2672
1326883930  7.2695
1326893534  7.2670
1326898345  7.2653
1326907945  7.2579
1326912771  7.2607
1326922355  7.2561
1326927154  7.2581
1326931939  7.2589
1326941532  7.2619
1326951138  7.2630
1326955952  7.2623
1326965533  7.2579
1326970349  7.2757
1326979930  7.2772
1326984749  7.2751
1326994336  7.2699
1326999134  7.2679
1327008749  7.2718
1327013529  7.2699
1327018357  7.2748
1327027945  7.2763
1327037556  7.2793
1327042352  7.2779
1327051950  7.2783
1327056736  7.2785
1327066356  7.2770
1327071142  7.2763
1327080738  7.2729
1327085556  7.2727
1327095135  7.2708
1327099937  7.2717
1327104754  7.2751
1327114341  7.2774
1327123946  7.2775
1327128755  7.2775
1327138351  7.2786
1327143140  7.2755
1327152752  7.2750
1327157549  7.2724
1327167142  7.2739
1327171956  7.2690
1327181547  7.2629
1327186357  7.2699
1327191137  7.2697
1327200741  7.2775
1327210356  7.2797
1327215151  7.2823
1327224733  7.2773
1327229555  7.2694
1327239159  7.2640
1327243954  7.2632
1327253532  7.2607
1327258341  7.2601
1327267939  7.2613
1327272742  7.2638
1327277563  7.2615
1327287132  7.2654
1327296747  7.2626
1327301538  7.2630
1327311137  7.2641
1327315933  7.2617
1327325533  7.2591
1327330342  7.2563
1327339951  7.2594
1327344742  7.2574
1327354340  7.2546
1327359130  7.2574
1327363974  7.2586
1327373545  7.2629
1327383144  7.2614
1327387942  7.2622
1327397554  7.2624
1327402343  7.2623
1327411931  7.2632
1327416743  7.2592
1327426341  7.2597
1327431184  7.2592
1327440809  7.2562
1327445538  7.2562
1327450367  7.2594
1327459946  7.2584
1327469567  7.2567
1327474355  7.2597
1327483934  7.2622
1327488749  7.2637
1327498353  7.2669
1327503138  7.2609
1327512754  7.2592
1327517562  7.2463
1327527132  7.2411
1327531935  7.2512
1327536742  7.2491
1327546391  7.2503
1327555939  7.2567
1327560763  7.2607
1327570344  7.2614
1327575134  7.2580
1327584718  7.2585
1327589532  7.2545
1327599130  7.2556
1327603932  7.2555
1327613523  7.2533
1327618321  7.2555
1327623140  7.2593
1327632711  7.2577
1327642338  7.2607
1327647132  7.2609
1327656730  7.2598
1327661534  7.2591
1327671118  7.2561
1327675938  7.2650
1327685532  7.2565
1327690335  7.2497
1327699947  7.2491
1327704736  7.2554
1327709512  7.2579
1327719134  7.2642
1327728731  7.2564
1327733524  7.2558
1327743115  7.2562
1327747928  7.2546
1327757532  7.2533
1327762343  7.2519
1327771920  7.2500
1327776731  7.2493
1327786330  7.2496
1327791133  7.2532
1327795932  7.2512
1327800712  7.2555
1327805517  7.2567
1327815126  7.2559
1327819941  7.2511
1327829523  7.2546
1327834327  7.2522
1327843916  7.2490
1327848737  7.2492
1327858316  7.2493
1327863131  7.2492
1327872719  7.2535
1327877516  7.2486
1327887125  7.2701
1327891914  7.2677
1327901531  7.2655
1327906332  7.2698
1327915915  7.2602
1327920733  7.2594
1327930363  7.2578
1327935125  7.2552
1327944725  7.2532
1327949516  7.2444
1327959133  7.2476
1327963921  7.2494
1327973508  7.2496
1327978320  7.2490
1327987927  7.2489
1327992738  7.2458
1328002330  7.2442
1328007133  7.2447
1328016720  7.2438
1328021531  7.2383
1328031132  7.2369
1328035942  7.2396
1328045544  7.2359
1328050328  7.2394
1328065889  7.2409
1328070888  7.2404
1328080295  7.2352
1328085097  7.2343
1328094698  7.2304
1328099468  7.2335
1328109084  7.2284
1328113903  7.2242
1328123505  7.2287
1328128284  7.2248
1328137896  7.2222
1328141525  7.2222
1328152299  7.2249
1328157238  7.2268
1328166690  7.2289
1328171467  7.2312
1328181080  7.2288
1328185891  7.2303
1328195495  7.2255
1328200283  7.2235
1328209887  7.2235
1328214684  7.2376
1328224285  7.2237
1328227950  7.2250
1328238697  7.2234
1328243659  7.2277
1328253084  7.2272
1328257889  7.2258
1328267486  7.2254
1328272285  7.2283
1328281883  7.2265
1328286674  7.2315
1328296286  7.2223
1328301104  7.2237
1328310701  7.2236
1328314337  7.2257
1328325106  7.2270
1328330049  7.2268
1328339498  7.2289
1328344282  7.2250
1328353869  7.2283
1328358672  7.2287
1328368300  7.2352
1328373084  7.2316
1328382673  7.2296
1328387495  7.2302
1328397090  7.2365
1328400735  7.2345
1328411487  7.2355
1328416435  7.2353
1328425893  7.2369
1328430670  7.2371
1328440291  7.2345
1328445093  7.2347
1328454667  7.2328
1328459483  7.2319
1328469092  7.2314
1328473883  7.2228
1328483476  7.2294
1328487159  7.2291
1328497903  7.2306
1328502845  7.2303
1328512272  7.2301
1328517071  7.2314
1328526689  7.2332
1328531475  7.2356
1328541095  7.2322
1328545890  7.2312
1328555487  7.2260
1328560276  7.2260
1328569884  7.2253
1328573527  7.2278
1328584303  7.2266
1328589261  7.2270
1328598690  7.2278
1328603502  7.2278
1328613091  7.2279
1328617892  7.2289
1328627492  7.2301
1328632305  7.2253
1328641892  7.2187
1328646673  7.2206
1328656288  7.2227
1328659954  7.2223
1328670726  7.2247
1328675659  7.2277
1328685097  7.2303
1328689886  7.2263
1328699484  7.2240
1328704275  7.2236
1328713889  7.2233
1328718700  7.2192
1328728257  7.2225
1328733073  7.2201
1328742669  7.2217
1328746331  7.2250
1328757079  7.2265
1328762027  7.2295
1328771466  7.2293
1328776257  7.2285
1328785875  7.2297
1328790680  7.2304
1328800285  7.2267
1328805057  7.2264
1328814687  7.2246
1328819480  7.2237
1328829102  7.2246
1328832747  7.2287
1328843501  7.2381
1328848460  7.2414
1328857871  7.2376
1328862680  7.2353
1328877093  7.2281
1328877262  7.2309
1328886691  7.2255
1328891484  7.2214
1328901067  7.2222
1328905867  7.2201
1328915493  7.2220
1328919141  7.2163
1328929885  7.2161
1328934844  7.2210
1328944272  7.2269
1328949079  7.2259
1328958675  7.2243
1328963475  7.2248
1328973072  7.2233
1328977872  7.2230
1328987490  7.2217
1328992277  7.2204
1329001884  7.2237
1329005521  7.2251
1329016281  7.2248
1329021226  7.2242
1329030675  7.2244
1329035468  7.2256
1329045068  7.2230
1329049891  7.2249
1329059491  7.2226
1329064278  7.2214
1329073895  7.2188
1329078679  7.2184
1329088278  7.2229
1329091917  7.2255
1329102682  7.2246
1329107640  7.2236
1329117093  7.2222
1329121881  7.2121
1329131483  7.2153
1329136285  7.2153
1329145876  7.2139
1329150680  7.2184
1329160281  7.2159
1329165085  7.2174
1329174674  7.2178
1329178345  7.2210
1329189074  7.2234
1329194080  7.2253
1329203471  7.2266
1329208277  7.2257
1329217880  7.2253
1329222689  7.2237
1329232287  7.2151
1329237075  7.2170
1329246680  7.2165
1329251486  7.2116
1329261074  7.2175
1329264745  7.2180
1329275477  7.2160
1329280465  7.2156
1329289893  7.2148
1329294665  7.2136
1329304277  7.2179
1329309092  7.2235
1329318669  7.2224
1329323490  7.2159
1329333080  7.2165
1329337886  7.2143
1329347479  7.2130
1329351144  7.2078
1329361900  7.2203
1329366854  7.2272
1329376285  7.2273
1329381091  7.2267
1329390673  7.2224
1329395491  7.2127
1329405074  7.2159
1329409875  7.2197
1329419479  7.2119
1329424268  7.2089
1329433885  7.2084
1329437514  7.2087
1329448312  7.2126
1329453269  7.2158
1329462672  7.2152
1329467484  7.2149
1329477088  7.2134
1329481873  7.2133
1329491488  7.2138
1329496271  7.2106
1329505893  7.2061
1329510688  7.2121
1329520266  7.2130
1329523884  7.2142
1329534744  7.2150
1329539704  7.2163
1329549139  7.2031
1329553935  7.2052
1329563540  7.2083
1329568320  7.2048
1329577942  7.2060
1329582722  7.2069
1329592321  7.2074
1329597108  7.2082
1329606741  7.2114
1329610290  7.2111
1329621124  7.2140
1329626081  7.2199
1329635526  7.2174
1329640316  7.2172
1329649944  7.2178
1329654739  7.2141
1329664347  7.2253
1329669114  7.2203
1329678752  7.2233
1329683534  7.2245
1329693146  7.2253
1329696675  7.2205
1329707536  7.2264
1329712480  7.2291
1329721942  7.2289
1329726711  7.2303
1329736338  7.2291
1329741110  7.2312
1329750749  7.2289
1329755536  7.2303
1329765148  7.2216
1329769936  7.2214
1329779536  7.2230
1329783092  7.2234
1329793935  7.2326
1329798888  7.2324
1329808335  7.2333
1329813130  7.2268
1329822743  7.2294
1329827538  7.2226
1329837129  7.2268
1329841920  7.2231
1329851522  7.2193
1329856333  7.2211
1329865947  7.2224
1329869482  7.2242
1329880324  7.2261
1329885328  7.2253
1329894732  7.2270
1329899530  7.2266
1330134293  7.2266
1330134508  7.2249
1330134677  7.2239
1330134852  7.2196
1330135021  7.2183
1330135191  7.2175
1330135375  7.2261
1330136652  7.2251
1330136871  7.2286
1330137090  7.2252
1330137274  7.2261
1330137460  7.2257
1330137642  7.2324
1330137827  7.2285
1330139126  7.2291
1330139360  7.2390
1330139577  7.2419
1330139824  7.2399
1330140076  7.2402
1330140331  7.2421
1330140574  7.2400
1330142148  7.2391
1330142387  7.2361
1330142587  7.2375
1330142816  7.2396
1330143063  7.2407
1330143304  7.2224
1330143572  7.2189
1330145409  7.2180
1330145746  7.2183
1330146022  7.2373
1330146275  7.2368
1330146544  7.2391
1330146830  7.2394
1330154544  7.2384
1330159319  7.2400
1330168934  7.2377
1330173726  7.2436
1330183319  7.2447
1330188120  7.2421
1330197733  7.2422
1330202532  7.2419
1330212145  7.2414
1330215073  7.2418
1330226541  7.2430
1330231558  7.2417
1330240936  7.2420
1330245758  7.2367
1330255332  7.2408
1330260125  7.2391
1330269712  7.2389
1330274544  7.2394
1330284180  7.2330
1330288954  7.2291
1330298572  7.2289
1330301512  7.2365
1330312955  7.2375
1330317985  7.2378
1330327336  7.2363
1330332161  7.2310
1330341727  7.2267
1330346547  7.2314
1330356146  7.2326
1330360949  7.2279
1330370536  7.2307
1330375329  7.2293
1330384923  7.2342
1330387892  7.2361
1330399353  7.2394
1330404416  7.2398
1330413746  7.2416
1330418523  7.2405
1330428136  7.2369
1330432949  7.2373
1330442571  7.2415
1330447348  7.2371
1330456916  7.2345
1330461748  7.2350
1330471412  7.2347
1330474283  7.2290
1330477890  7.2296
1330485726  7.2317
1330490711  7.2303
1330500127  7.2311
1330504937  7.2340
1330514526  7.2323
1330519346  7.2244
1330528916  7.2296
1330533772  7.2233
1330543319  7.2266
1330548134  7.2289
1330557718  7.2314
1330569095  7.2355
1330578795  7.2358
1330583482  7.2360
1330593070  7.2388
1330597895  7.2365
1330612280  7.2365
1330612453  7.2282
1330621879  7.2440
1330626681  7.2433
1330636295  7.2414
1330641093  7.2420
1330647099  7.2398
1330655486  7.2425
1330665249  7.2426
1330669901  7.2420
1330679467  7.2422
1330684289  7.2412
1330693871  7.2428
1330698671  7.2423
1330708277  7.2393
1330713080  7.2321
1330722697  7.2341
1330727491  7.2360
1330733489  7.2396
1330741880  7.2439
1330751610  7.2431
1330756300  7.2439
1330765893  7.2432
1330770680  7.2429
1330780308  7.2432
1330785093  7.2402
1330794670  7.2418
1330799482  7.2428
1330809087  7.2428
1330813887  7.2408
1330819873  7.2419
1330828288  7.2428
1330837907  7.2426
1330842690  7.2444
1330852277  7.2446
1330857085  7.2442
1330866706  7.2374
1330871492  7.2344
1330881068  7.2397
1330885946  7.2377
1330895476  7.2398
1330900274  7.2410
1330906278  7.2426
1330914681  7.2387
1330924334  7.2417
1330929097  7.2427
1330938691  7.2432
1330943477  7.2431
1330953075  7.2419
1330957875  7.2414
1330967497  7.2401
1330972279  7.2387
1330981887  7.2370
1330986670  7.2372
1330992703  7.2404
1331001094  7.2439
1331010966  7.2436
1331015526  7.2471
1331025160  7.2446
1331029916  7.2416
1331039520  7.2427
1331044286  7.2396
1331053914  7.2422
1331058718  7.2394
1331068297  7.2299
1331073095  7.2354
1331079102  7.2328
1331087509  7.2353
1331097336  7.2341
1331101900  7.2349
1331111514  7.2352
1331116316  7.2360
1331125898  7.2356
1331130708  7.2172
1331140317  7.2279
1331145095  7.2255
1331154686  7.2246
1331159501  7.2312
1331165507  7.2303
1331173886  7.2325
1331183782  7.2337
1331188448  7.2214
1331197892  7.2303
1331202678  7.2301
1331212309  7.2329
1331217090  7.2322
1331226690  7.2336
1331231494  7.2381
1331241094  7.2429
1331245890  7.2442
1331251902  7.2452
1331260275  7.2459
1331270065  7.2492
1331274699  7.2432
1331284301  7.2478
1331289071  7.2366
1331299004  7.2437
1331303756  7.2364
1331313169  7.2368
1331318014  7.2350
1331327472  7.2366
1331332293  7.2280
1331694280  7.2225
1331694514  7.2373
1331694702  7.2344
1331694924  7.2401
1331695178  7.2464
1331695436  7.2480
1331695679  7.2441
1331696629  7.2462
1331696881  7.2460
1331697083  7.2459
1331697283  7.2485
1331697487  7.2488
1331697691  7.2480
1331697907  7.2502
1331699388  7.2494
1331699739  7.2496
1331700121  7.2491
1331700393  7.2481
1331700626  7.2475
1331700885  7.2467
1331701011  7.2458
1331702251  7.2421
1331702498  7.2418
1331702746  7.2464
1331702967  7.2467
1331703190  7.2500
1331703503  7.2490
1331703750  7.2468
1331705096  7.2468
1331705299  7.2400
1331705534  7.2394
1331705771  7.2412
1331705980  7.2391
1331706173  7.2374
1331706364  7.2363
1331707458  7.2411
1331707651  7.2403
1331707815  7.2505
1331707980  7.2435
1331708148  7.2412
1331708316  7.2410
1331708481  7.2399
1331709892  7.2489
1331710090  7.2442
1331710262  7.2431
1331710430  7.2428
1331710600  7.2401
1331710771  7.2373
1331710945  7.2335
1331712108  7.2399
1331712277  7.2400
1331712433  7.2382
1331714518  7.2394
1331724140  7.2523
1331728935  7.2562
1331738514  7.2533
1331743338  7.2420
1331752939  7.2398
1331757718  7.2389
1331767346  7.2421
1331770275  7.2420
1331781725  7.2439
1331786680  7.2518
1331796147  7.2467
1331800918  7.2322
1331810541  7.2453
1331815312  7.2455
1331824928  7.2427
1331829725  7.2407
1331839332  7.2377
1331844133  7.2399
1331853719  7.2460
1331856695  7.2433
1331868119  7.2464
1331872950  7.2464
1331882542  7.2513
1331887324  7.2489
1331896934  7.2462
1331901750  7.2427
1331911334  7.2414
1331916160  7.2434
1331925743  7.2423
1331930553  7.2428
1331940153  7.2439
1331943111  7.2452
1331954558  7.2489
1331959389  7.2520
1331968939  7.2534
1331973739  7.2504
1331983336  7.2502
1331988121  7.2513
1331997737  7.2508
1332002526  7.2504
1332012126  7.2481
1332016939  7.2465
1332026543  7.2488
1332029469  7.2502
1332040942  7.2424
1332045887  7.2525
1332055345  7.2538
1332060144  7.2556
1332069724  7.2525
1332074534  7.2489
1332084144  7.2506
1332088931  7.2487
1332098540  7.2492
1332103333  7.2482
1332112931  7.2450
1332115892  7.2470
1332127336  7.2466
1332132278  7.2472
1332141744  7.2487
1332146536  7.2395
1332156137  7.2443
1332160939  7.2424
1332170525  7.2404
1332175335  7.2390
1332184929  7.2384
1332189723  7.2327
1332199335  7.2353
1332202291  7.2428
1332213742  7.2495
1332218727  7.2493
1332228126  7.2466
1332232933  7.2460
1332242527  7.2408
1332247353  7.2327
1332256923  7.2380
1332261735  7.2360
1332271339  7.2274
1332276132  7.2302
1332285738  7.2317
1332288694  7.2355
1332300148  7.2375
1332305142  7.2395
1332314518  7.2379
1332319346  7.2351
1332328940  7.2342
1332333735  7.2341
1332343320  7.2346
1332348147  7.2316
1332357745  7.2302
1332362553  7.2490
1332372150  7.2294
1332375090  7.2299
1332386562  7.2303
1332391535  7.2321
1332400929  7.2311
1332405751  7.2346
1332415332  7.2409
1332420133  7.2422
1332429743  7.2404
1332434539  7.2356
1332444159  7.2288
1332448930  7.2298
1332458552  7.2254
1332461496  7.2298
1332472933  7.2292
1332477903  7.2303
1332487342  7.2334
1332492125  7.2322
1332501746  7.2327
1332506541  7.2339
1332516146  7.2402
1332520924  7.2402
1332530536  7.2390
1332535336  7.2354
1332544943  7.2363
1332547879  7.2383
1332559347  7.2370
1332564348  7.2374
1332573743  7.2388
1332578548  7.2364
1332588143  7.2395
1332592937  7.2397
1332602517  7.2395
1332607333  7.2404
1332616945  7.2395
1332621720  7.2391
1332631342  7.2376
1332634311  7.2392
1332645744  7.2415
1332650717  7.2390
1332660136  7.2407
1332664945  7.2406
1332674522  7.2382
1332679358  7.2390
1332688937  7.2403
1332693732  7.2398
1332703332  7.2366
1332708121  7.2365
1332717744  7.2363
1332720682  7.2363
1332732142  7.2354
1332743533  7.2392
1332743711  7.2384
1332753170  7.2374
1332758122  7.2372
1332767567  7.2392
1332772335  7.2388
1332781940  7.2391
1332786745  7.2333
1332796302  7.2256
1332801140  7.2333
1332807082  7.2368
1332815531  7.2415
1332825293  7.2385
1332829941  7.2383
1332839577  7.2366
1332844394  7.2319
1332853960  7.2317
1332858723  7.2313
1332868342  7.2347
1332873157  7.2446
1332882737  7.2452
1332887541  7.2447
1332893504  7.2474
1332901987  7.2465
1332911589  7.2562
1332916452  7.2496
1332925949  7.2474
1332930787  7.2363
1332940349  7.2196
1332945118  7.2296
1332954726  7.2279
1332959524  7.2358
1332969148  7.2537
1332973948  7.2356
1332979922  7.2352
1332984710  7.2414
1332988372  7.2400
1332998145  7.2429
1333002751  7.2357
1333012381  7.2360
1333017142  7.2372
1333026727  7.2361
1333031525  7.2316
1333041172  7.2272
1333045942  7.2250
1333055552  7.2247
1333060344  7.2274
1333069934  7.2291
1333074750  7.2302
1333084490  7.2302
1333089136  7.2251
1333098745  7.2242
1333103565  7.2246
1333113158  7.2257
1333117940  7.2233
1333127544  7.2258
1333132335  7.2232
1333141948  7.2221
1333146728  7.2217
1333156345  7.2240
1333161142  7.2245
1333170950  7.2268
1333175524  7.2302
1333185143  7.2260
1333189936  7.2231
1333199531  7.2247
1333204340  7.2224
1333213957  7.2232
1333218727  7.2218
1333228346  7.2211
1333233127  7.2227
1333249310  7.2238
1333254245  7.2226
1333263703  7.2249
1333268505  7.2247
1333278077  7.2254
1333282903  7.2237
1333292481  7.2254
1333297302  7.2233
1333306902  7.2228
1333311700  7.2221
1333321295  7.2188
1333325487  7.2209
1333336292  7.2216
1333341250  7.2146
1333350679  7.2215
1333355508  7.2216
1333365105  7.2217
1333369883  7.2225
1333379486  7.2216
1333384281  7.2205
1333393888  7.2202
1333398683  7.2115
1333408295  7.2107
1333411886  7.2168
1333422687  7.2225
1333427686  7.2237
1333437062  7.2225
1333441889  7.2236
1333451494  7.2227
1333456276  7.2244
1333465874  7.2126
1333470672  7.2206
1333480293  7.2200
1333485097  7.2168
1333494701  7.2196
1333498297  7.2222
1333509132  7.2316
1333514024  7.2273
1333523509  7.2277
1333528288  7.2294
1333537911  7.2286
1333542685  7.2361
1333552291  7.2328
1333557084  7.2314
1333566696  7.2285
1333571481  7.2244
1333581127  7.2254
1333584701  7.2308
1333595525  7.2318
1333600490  7.2330
1333609914  7.2360
1333614721  7.2324
1333624309  7.2323
1333629085  7.2351
1333638685  7.2355
1333643486  7.2328
1333653096  7.2250
1333657896  7.2236
1333667499  7.2249
1333671105  7.2261
1333681903  7.2289
1333686867  7.2264
1333696331  7.2295
1333701121  7.2270
1333715499  7.2281
1333715673  7.2262
1333725093  7.2272
1333729903  7.2264
1333740699  7.2218
1333745487  7.8599
1333755085  7.2259
1333757504  7.2226
1333769487  7.2260
1333774459  7.2258
1333783887  7.2276
1333788687  7.2270
1333798292  7.2263
1333803095  7.2272
1333812751  7.2265
1333817486  7.2249
1333827083  7.2232
1333831899  7.2244
1333841504  7.2252
1333843895  7.2256
1333855892  7.2260
1333860851  7.2254
1333870280  7.2259
1333875093  7.2254
1333884677  7.2218
1333889495  7.2231
1333899093  7.2236
1333903901  7.2232
1333913483  7.2214
1333918308  7.2199
1333927877  7.2199
1333930297  7.2211
1333942295  7.2214
1333947234  7.2189
1333956685  7.2194
1333961487  7.2158
1333971120  7.2194
1333975895  7.2193
1333985490  7.2163
1333990281  7.2163
1333999902  7.2140
1334004691  7.2078
1334014284  7.2151
1334016716  7.2136
1334028679  7.2193
1334033666  7.2202
1334043096  7.2211
1334047898  7.2206
1334057510  7.2203
1334062300  7.2241
1334071886  7.2216
1334076690  7.2140
1334086304  7.2183
1334091104  7.2180
1334100697  7.2204
1334103096  7.2229
1334115115  7.2217
1334120068  7.2225
1334129485  7.2212
1334134307  7.2202
1334143996  7.2206
1334148691  7.2195
1334158280  7.2172
1334163106  7.2163
1334172687  7.2128
1334177482  7.2138
1334187115  7.2171
1334189476  7.2178
1334201511  7.2208
1334206451  7.2216
1334215900  7.2209
1334220710  7.2216
1334230299  7.2186
1334235117  7.2191
1334244687  7.2133
1334249497  7.2107
1334259092  7.2137
1334263889  7.2123
1334273486  7.2130
1334275907  7.2149
1334287902  7.2189
1334292867  7.2194
1334302298  7.2188
1334307091  7.2195
1334316687  7.2179
1334321513  7.2178
1334331104  7.2168
1334335894  7.2136
1334345500  7.2135
1334350284  7.2134
1334359898  7.2141
1334362303  7.2158
1334374303  7.2177
1334379208  7.2182
1334388793  7.4333
1334393583  7.2201
1334403139  7.2172
1334407888  7.2156
1334417519  7.2151
1334422306  7.2155
1334431876  7.2147
1334436698  7.2165
1334446279  7.2133
1334448703  7.2150
1334460707  7.2156
1334465625  7.2162
1334475081  7.2201
1334479892  7.2179
1334489546  7.2096
1334494306  7.2098
1334503905  7.2104
1334508687  7.2097
1334518451  7.2129
1334523285  7.2104
1334532690  7.2123
1334535093  7.2105
1334547111  7.2123
1334552019  7.2126
1334561529  7.2129
1334566284  7.2155
1334575902  7.2149
1334580687  7.2156
1334590290  7.2117
1334595112  7.2098
1334604687  7.2080
1334609505  7.2083
1334619099  7.2114
1334621508  7.2151
1334633510  7.2213
1334638433  7.2162
1334647893  7.2181
1334656291  7.2169
1334661089  7.2156
1334665888  7.2153
1334675511  7.2122
1334680292  7.2126
1334689905  7.2107
1334694684  7.2098
1334704318  7.2109
1334707905  7.2124
1334718756  7.2160
1334723696  7.2264
1334733144  7.2235
1334737941  7.2259
1334747559  7.2248
1334752334  7.2228
1334761940  7.2154
1334766743  7.2135
1334776348  7.2115
1334781148  7.2094
1334790753  7.2123
1334794297  7.2159
1334805147  7.2134
1334810048  7.2205
1334819538  7.2197
1334824333  7.2175
1334833942  7.2185
1334838730  7.2170
1334848339  7.2180
1334853151  7.2161
1334862781  7.2132
1334867550  7.2119
1334877157  7.2136
1334880714  7.2181
1334891546  7.2209
1334896442  7.2216
1334905958  7.2223
1334910751  7.2285
1334920339  7.2291
1334925129  7.2172
1334934747  7.2187
1334939524  7.2157
1334949150  7.2123
1334953932  7.2138
1334963537  7.2167
1334967114  7.2180
1334977968  7.2204
1334982860  7.2198
1334992335  7.2183
1334997152  7.2201
1335006756  7.2204
1335011533  7.2266
1335021150  7.2280
1335025941  7.2229
1335035541  7.2252
1335040332  7.2248
1335049940  7.2247
1335053508  7.2266
1335064350  7.2262
1335069250  7.2281
1335078734  7.2279
1335083545  7.2271
1335093141  7.2235
1335097936  7.2219
1335107557  7.2210
1335112354  7.2239
1335121960  7.2214
1335126725  7.2208
1335136367  7.2216
1335139907  7.2240
1335150741  7.2245
1335155680  7.2268
1335165152  7.2255
1335169937  7.2237
1335179562  7.2269
1335184331  7.2212
1335193951  7.2192
1335198739  7.2209
1335208370  7.2199
1335213147  7.2192
1335222751  7.2173
1335226303  7.2194
1335237152  7.2197
1335242054  7.2223
1335251546  7.2211
1335256346  7.2218
1335265953  7.2205
1335270750  7.2194
1335280356  7.2168
1335285145  7.2183
1335294757  7.2179
1335299553  7.2155
1335309136  7.2187
1335312687  7.2192
1335323543  7.2234
1335328464  7.2228
1335337944  7.2245
1335342740  7.2237
1335352351  7.2213
1335357146  7.2198
1335366759  7.2211
1335371543  7.2214
1335381161  7.2159
1335385977  7.2137
1335395554  7.2234
1335399094  7.2264
1335409964  7.2265
1335414854  7.2223
1335424344  7.2233
1335429144  7.2210
1335438742  7.1953
1335443536  7.2011
1335453147  7.2034
1335457949  7.2076
1335467558  7.2212
1335472356  7.2059
1335481962  7.2048
1335485484  7.2067
1335496361  7.2071
1335501266  7.2098
1335510751  7.2137
1335515562  7.2133
1335525144  7.2101
1335529935  7.2268
1335539547  7.2231
1335544352  7.2165
1335553964  7.2155
1335558733  7.2170
1335568350  7.2237
1335579705  7.2246
1337281566  7.2261
1337281761  7.2191
1337281958  7.2232
1337282134  7.2367
1337282310  7.2256
1337282491  7.2336
1337282657  7.2303
1337283942  7.2293
1337284159  7.2282
1337284336  7.2296
1337284508  7.2298
1337284678  7.2325
1337284853  7.2328
1337285026  7.2305
1337286401  7.2188
1337286597  7.2289
1337286770  7.2267
1337286942  7.2291
1337287114  7.2259
1337287285  7.2295
1337287454  7.2284
1337288744  7.2298
1337288956  7.2288
1337289177  7.2308
1337289369  7.2322
1337289551  7.2314
1337289740  7.2306
1337289920  7.2282
1337291191  7.2274
1337291398  7.2278
1337291573  7.2273
1337291751  7.2261
1337291920  7.2244
1337292095  7.2285
1337292271  7.2296
1337293524  7.2312
1337293731  7.2275
1337293904  7.2282
1337294080  7.2265
1337294260  7.2263
1337294432  7.2266
1337294604  7.2288
1337295985  7.2278
1337296209  7.2243
1337296393  7.2226
1337296597  7.2234
1337296798  7.2249
1337297000  7.2273
1337297199  7.2284
1337298335  7.2254
1337298410  7.2223
1337298594  7.2259
1337298771  7.2273
1337298944  7.2273
1337299115  7.2286
1337299289  7.2351
1337300774  7.2330
1337300982  7.2337
1337301154  7.2365
1337301328  7.2376
1337301503  7.2378
1337301680  7.2342
1337301856  7.2368
1337303124  7.2344
1337303358  7.2349
1337303546  7.2424
1337303759  7.2378
1337303979  7.2347
1337304182  7.2338
1337304389  7.2376
1337305580  7.2417
1337305792  7.2382
1337305975  7.2383
1337306152  7.2399
1337306330  7.2398
1337306510  7.2404
1337306706  7.2385
1337307916  7.2413
1337308127  7.2626
1337308306  7.2561
1337308485  7.2602
1337308658  7.2605
1337308827  7.2609
1337309000  7.2640
1337310374  7.2593
1337310608  7.2629
1337310814  7.2634
1337310942  7.2886
1337311186  7.2833
1337311356  7.2834
1337311646  7.2809
1337313419  7.2817
1337313652  7.2818
1337313845  7.2825
1337314063  7.2808
1337314297  7.2842
1337314547  7.2861
1337314768  7.2873
1337316506  7.2785
1337316760  7.2827
1337316972  7.2815
1337317192  7.2821
1337317404  7.2818
1337317623  7.2826
1337317846  7.2824
1337319414  7.2833
1337319658  7.2881
1337319845  7.2881
1337320017  7.2939
1337320196  7.2942
1337320368  7.2912
1337320539  7.2919
1337321841  7.2920
1337322035  7.2878
1337322218  7.2872
1337322394  7.2896
1337322576  7.2888
1337322757  7.2895
1337322934  7.2926
1337324126  7.2971
1337324331  7.3027
1337324506  7.3036
1337324675  7.2920
1337324847  7.3042
1337325017  7.3016
1337325201  7.3033
1337326533  7.3033
1337326742  7.2937
1337326911  7.2996
1337327081  7.3008
1337327254  7.3393
1337327423  7.3166
1337327600  7.3115
1337328939  7.3091
1337329156  7.3120
1337329340  7.3064
1337329522  7.3079
1337329706  7.3040
1337329889  7.3141
1337330075  7.3120
1337331362  7.3020
1337331575  7.3044
1337331747  7.3041
1337331920  7.3033
1337332102  7.3034
1337332316  7.3024
1337332497  7.3017
1337333696  7.2993
1337333903  7.3011
1337334075  7.2991
1337334247  7.3038
1337334417  7.3022
1337334588  7.2974
1337334764  7.2959
1337336187  7.2972
1337336403  7.2944
1337336586  7.3005
1337336768  7.3004
1337336946  7.2992
1337337124  7.2991
1337337306  7.3012
1337338524  7.3023
1337338721  7.3023
1337338900  7.2993
1337339075  7.2997
1337339232  7.2974
1337339398  7.2967
1337339587  7.3009
1337340953  7.3018
1337341160  7.3023
1337341332  7.2996
1337341507  7.3016
1337341691  7.3001
1337341862  7.2993
1337342036  7.3007
1337343350  7.2981
1337343560  7.3009
1337343738  7.3065
1337343918  7.3064
1337344097  7.3090
1337344160  7.3090
1337344345  7.3071
1337345735  7.3071
1337345955  7.3018
1337346130  7.3022
1337346307  7.3062
1337346482  7.2909
1337346677  7.2997
1337346860  7.2979
1337348110  7.2995
1337348318  7.3015
1337348490  7.2911
1337348662  7.2963
1337348839  7.2993
1337349014  7.3004
1337349181  7.2918
1337350589  7.2978
1337350801  7.3085
1337350978  7.3042
1337351155  7.3070
1337351335  7.3031
1337351515  7.3062
1337351692  7.3006
1337352913  7.3187
1337353120  7.3051
1337353291  7.3065
1337353467  7.3080
1337353644  7.3042
1337353823  7.3000
1337354005  7.3019
1337355344  7.3260
1337355553  7.3241
1337355724  7.3088
1337355898  7.3036
1337356076  7.3076
1337356250  7.3088
1337356426  7.3080
1337357734  7.3104
1337357960  7.3106
1337358140  7.3080
1337358326  7.3038
1337358508  7.3045
1337358696  7.3013
1337358882  7.2984
1337360148  7.2987
1337360353  7.3022
1337360529  7.3024
1337360702  7.3056
1337360873  7.3028
1337361075  7.2998
1337361260  7.3050
1337362500  7.2999
1337362713  7.3001
1337362888  7.3002
1337363063  7.2984
1337363242  7.2783
1337363416  7.2744
1337363588  7.2734
1337364996  7.2944
1337365211  7.2929
1337365393  7.2921
1337365575  7.2977
1337365758  7.2993
1337365941  7.2980
1337366123  7.2855
1337367237  7.2855
1337367405  7.2945
1337367566  7.2990
1337376810  7.3006
1337381616  7.3022
1337386414  7.3011
1337396007  7.3023
1337405613  7.3030
1337410404  7.3020
1337420001  7.3129
1337424795  7.2987
1337434390  7.2996
1337439210  7.2988
1337448802  7.3007
1337453595  7.2990
1337463214  7.2989
1337467996  7.2978
1337472806  7.3002
1337482413  7.2990
1337491996  7.2978
1337496806  7.2985
1337506396  7.2980
1337511204  7.2935
1337520805  7.2969
1337525612  7.2987
1337535211  7.2962
1337539995  7.2937
1337549599  7.2919
1337554400  7.2930
1337559214  7.2940
1337568818  7.2945
1337578402  7.2951
1337583213  7.2982
1337592815  7.2965
1337597598  7.2888
1337607194  7.2912
1337612003  7.2818
1337621607  7.2884
1337626389  7.2872
1337636016  7.2859
1337640820  7.2920
1337645619  7.2932
1337655205  7.2982
1337664815  7.2977
1337669613  7.3037
1337679215  7.2965
1337684002  7.2883
1337693607  7.2899
1337698418  7.2866
1337708006  7.2875
1337712806  7.2845
1337722390  7.2857
1337727191  7.2853
1337732015  7.2836
1337741603  7.2901
1337751199  7.2887
1337756008  7.2883
1337765588  7.2862
1337770406  7.2885
1337780004  7.2837
1337784792  7.2817
1337794400  7.2834
1337799216  7.2814
1337808799  7.2791
1337813592  7.2702
1337818403  7.2687
1337828005  7.2687
1337837613  7.2722
1337842418  7.2728
1337852049  7.2671
1337856796  7.2425
1337866398  7.2683
1337871213  7.2661
1337880800  7.2668
1337885597  7.2667
1337895198  7.2527
1337899994  7.2657
1337904798  7.2680
1337914410  7.2712
1337923992  7.2844
1337928811  7.2892
1337938521  7.2831
1337943212  7.2796
1337952793  7.2730
1337957614  7.2791
1337967205  7.2727
1337972012  7.2727
1337981594  7.2717
1337986419  7.2729
1337991198  7.2742
1338000817  7.2771
1338010399  7.2705
1338015227  7.2663
1338024797  7.2761
1338029616  7.2773
1338039195  7.2739
1338043992  7.2762
1338053609  7.2739
1338058394  7.2736
1338067994  7.2739
1338072802  7.2743
1338077595  7.2766
1338087209  7.2708
1338096812  7.2758
1338101611  7.2763
1338111207  7.2770
1338116021  7.2758
1338125586  7.2730
1338130412  7.2766
1338139991  7.2702
1338144816  7.2706
1338154386  7.2712
1338159199  7.2724
1338163994  7.2772
1338173616  7.2788
1338183209  7.2795
1338187992  7.2776
1338197603  7.2801
1338202407  7.2754
1338211989  7.2735
1338216799  7.2714
1338226401  7.2705
1338231215  7.2687
1338240815  7.2677
1338245614  7.2697
1338247395  7.2698
1338255213  7.2702
1338259995  7.2743
1338269612  7.2682
1338274424  7.2663
1338283981  7.2628
1338288803  7.2634
1338298389  7.2606
1338303213  7.2568
1338312810  7.2492
1338317619  7.2566
1338327205  7.2607
1338332018  7.2581
1338341598  7.2613
1338346422  7.2599
1338356003  7.2624
1338360816  7.2701
1338370414  7.2668
1338375215  7.2591
1338384810  7.2581
1338389610  7.2632
1338399205  7.2579
1338404013  7.2610
1338413604  7.2637
1338428007  7.2627
1338432799  7.2642
1338442394  7.2648
1338447219  7.2585
1338456837  7.2601
1338461610  7.2595
1338471204  7.2569
1338476020  7.2547
1338485600  7.2420
1338490422  7.2525
1338499991  7.2516
1338504818  7.2508
1338521015  7.2535
1338525939  7.2342
1338535409  7.2603
1338540214  7.2546
1338549812  7.2609
1338554611  7.2567
1338564210  7.2603
1338568991  7.2570
1338578594  7.2545
1338583402  7.2254
1338593005  7.2301
1338596008  7.2257
1338607405  7.2268
1338612319  7.2553
1338621822  7.2564
1338626609  7.2587
1338636203  7.2540
1338641008  7.2539
1338650608  7.2540
1338655393  7.2531
1338665006  7.2540
1338669796  7.2527
1338679409  7.2537
1338682403  7.2536
1338693821  7.2542
1338698753  7.2537
1338708228  7.2585
1338712992  7.2551
1338722623  7.2549
1338727397  7.2542
1338737005  7.2536
1338741818  7.2532
1338751408  7.2514
1338756198  7.2446
1338765812  7.2441
1338768807  7.2446
1338780213  7.2530
1338785136  7.2535
1338794601  7.2555
1338799422  7.2526
1338809006  7.2505
1338813817  7.2501
1338823401  7.2507
1338828212  7.2500
1338837809  7.2480
1338842609  7.2500
1338852212  7.2506
1338855196  7.2517
1338866608  7.2540
1338871540  7.2524
1338881006  7.2581
1338885812  7.2537
1338895420  7.2572
1338900195  7.2570
1338909814  7.2531
1338914600  7.2524
1338924212  7.2501
1338928995  7.2514
1338938614  7.2549
1338941630  7.2532
1338953012  7.2542
1338957961  7.2547
1338967397  7.2550
1338972193  7.2570
1338981815  7.2589
1338986593  7.2634
1338996188  7.2611
1339000981  7.2565
1339010589  7.2573
1339015392  7.2552
1339024984  7.2573
1339028007  7.2560
1339039390  7.2594
1339044320  7.2619
1339053799  7.2632
1339058578  7.2612
1339068207  7.2562
1339072993  7.2582
1339082579  7.2560
1339087393  7.2585
1339096974  7.2568
1339101798  7.2550
1339111397  7.2583
1339114396  7.2559
1339125791  7.2599
1339130718  7.2614
1339140182  7.2678
1339145000  7.2632
1339154574  7.2635
1339159380  7.2589
1339168976  7.2590
1339173785  7.2592
1339183378  7.2605
1339188194  7.2593
1339197779  7.2598
1339200808  7.2595
1339212195  7.2618
1339217117  7.2631
1339226594  7.2598
1339231395  7.2618
1339241000  7.2599
1339245774  7.2587
1339255388  7.2608
1339260186  7.2601
1339269778  7.2605
1339274587  7.2594
1339284196  7.2610
1339287174  7.2614
1339298597  7.2613
1339303501  7.2613
1339312970  7.2586
1339317763  7.2603
1339327378  7.2582
1339332176  7.2655
1339341787  7.2663
1339346588  7.2647
1339356195  7.2726
1339360976  7.2633
1339370574  7.2646
1339373581  7.2680
1339384996  7.2688
1339389934  7.2695
1339399373  7.2686
1339404203  7.2661
1339413767  7.2672
1339418587  7.2621
1339428195  7.2607
1339432988  7.2590
1339442593  7.2581
1339447365  7.2602
1339456983  7.2620
1339459989  7.2642
1339549501  7.2664
1339549529  7.2674
1339549545  7.2712
1339549562  7.2651
1339549579  7.2636
1339549596  7.2616
1339549613  7.2636
1339550995  7.2640
1339551013  7.2574
1339551029  7.2607
1339551046  7.2616
1339551063  7.2556
1339554389  7.2570
1339563973  7.2564
1339568765  7.2589
1339578389  7.2531
1339583203  7.2522
1339592791  7.2526
1339597590  7.2602
1339607173  7.2698
1339611973  7.2570
1339621572  7.2642
1339626384  7.2637
1339632958  7.2602
1339640786  7.2644
1339650384  7.2664
1339655190  7.2665
1339664767  7.2643
1339669575  7.2630
1339679169  7.2639
1339683975  7.2645
1339693581  7.2624
1339698395  7.2611
1339707981  7.2560
1339712771  7.2588
1339719365  7.2632
1339727189  7.2649
1339736780  7.2627
1339741569  7.2612
1339751177  7.2548
1339755969  7.2602
1339765604  7.2571
1339770403  7.2577
1339779979  7.2596
1339784779  7.2585
1339794393  7.2476
1339799173  7.2453
1339805806  7.2423
1339813585  7.2467
1339823185  7.2518
1339827987  7.2515
1339837587  7.2456
1339842391  7.2472
1339851988  7.2466
1339856793  7.2472
1339866398  7.2465
1339871192  7.2458
1339880784  7.2439
1339885582  7.2469
1339892148  7.2478
1339899985  7.2491
1339909593  7.2484
1339914580  7.2485
1339924003  7.2496
1339928790  7.2461
1339938403  7.2470
1339943214  7.2418
1339952794  7.2409
1339957587  7.2420
1339967204  7.2400
1339971989  7.2398
1339978555  7.2456
1339986479  7.2442
1339996000  7.2433
1340000781  7.2422
1340010402  7.2421
1340015196  7.2394
1340024783  7.2407
1340029598  7.2400
1340039175  7.2434
1340043992  7.2460
1340053591  7.2440
1340058396  7.2417
1340064945  7.2396
1340072891  7.2411
1340082419  7.2413
1340087214  7.2411
1340096809  7.2403
1340101601  7.2418
1340111189  7.2442
1340115994  7.2416
1340125601  7.2400
1340130370  7.2435
1340139985  7.2433
1340144795  7.2369
1340151350  7.2394
1340159318  7.2429
1340168796  7.2441
1340173588  7.2390
1340183195  7.2408
1340188002  7.2365
1340197592  7.2339
1340202407  7.2329
1340211994  7.2263
1340216784  7.2294
1340226392  7.2298
1340231171  7.2305
1340237742  7.2248
1340245754  7.2289
1340255182  7.2342
1340259992  7.2359
1340269593  7.2372
1340274406  7.2325
1340283982  7.2311
1340288775  7.2366
1340298386  7.2347
1340303185  7.2254
1340312777  7.2254
1340317585  7.2345
1340324154  7.2334
1340332179  7.2347
1340341579  7.2378
1340346378  7.2382
1340355961  7.2386
1340360764  7.2450
1340370343  7.2424
1340375149  7.2400
1340384762  7.2415
1340389557  7.2356
1340399164  7.2364
1340403957  7.2376
1340410526  7.2369
1340418430  7.2374
1340427965  7.2369
1340432947  7.2371
1340442379  7.2362
1340447158  7.2370
1340456763  7.2355
1340461567  7.2354
1340471150  7.2346
1340475957  7.2343
1340485549  7.2335
1340490375  7.2299
1340496907  7.2344
1340504769  7.2366
1340514388  7.2343
1340519249  7.2334
1340528782  7.2360
1340533578  7.2324
1340543148  7.2328
1340547961  7.2345
1340557554  7.2330
1340562364  7.2327
1340571956  7.2304
1340576770  7.2310
1340583332  7.2315
1340591423  7.2306
1340600757  7.2305
1340605579  7.2340
1340615159  7.2365
1340619999  7.2332
1340629545  7.2340
1340634363  7.2334
1340643966  7.2321
1340648743  7.2341
1340658347  7.2325
1340663144  7.2330
1340669709  7.2292
1340677643  7.2305
1340687164  7.2301
1340692021  7.2318
1340701587  7.2338
1340706381  7.2329
1340715973  7.2284
1340720766  7.2263
1340730364  7.2219
1340735163  7.2270
1340744753  7.2306
1340749562  7.2327
1340756124  7.2299
1340764122  7.2305
1340773581  7.2287
1340778379  7.2285
1340787981  7.2299
1340792770  7.2317
1340802356  7.2330
1340807169  7.2333
1340816746  7.2329
1340821554  7.2309
1340831176  7.2324
1340835950  7.2320
1340842534  7.2341
1340850608  7.2377
1340859952  7.2413
1340864778  7.2493
1340874352  7.2439
1340879233  7.2319
1340888758  7.2312
1340893548  7.2472
1340903158  7.2472
1340907965  7.2487
1340917552  7.2458
1340922353  7.2467
1340928908  7.2503
1340932012  7.2537
1340936767  7.2541
1340946347  7.2557
1340951164  7.2562
1340960780  7.2577
1340965596  7.2479
1340975157  7.2509
1340980017  7.2480
1340989575  7.2508
1340994363  7.2513
1341003963  7.2506
1341008770  7.2534
1341018364  7.2525
1341023172  7.2503
1341032759  7.2532
1341037577  7.2536
1341047152  7.2550
1341051957  7.2557
1341061569  7.2626
1341066353  7.2566
1341075961  7.2562
1341080770  7.2539
1341090371  7.2517
1341095161  7.2565
1341104754  7.2557
1341117339  7.2535
1341126901  7.2543
1341131725  7.2509
1341141329  7.2525
1341146118  7.2533
1341155727  7.2540
1341160546  7.2568
1341170112  7.2558
1341174950  7.2529
1341184536  7.2537
1341188144  7.2539
1341198926  7.2563
1341203754  7.2649
1341213325  7.2544
1341218120  7.2540
1341227738  7.2544
1341232532  7.2588
1341242131  7.2524
1341246915  7.2519
1341256527  7.2493
1341261326  7.2585
1341270928  7.2448
1341274528  7.2506
1341285353  7.2527
1341290126  7.2535
1341299750  7.2548
1341304536  7.2550
1341314107  7.2464
1341318929  7.2505
1341328530  7.2504
1341333336  7.2489
1341342910  7.2472
1341347729  7.2495
1341357340  7.2466
1341360924  7.2518
1341371745  7.2531
1341376532  7.2515
1341386117  7.2533
1341390949  7.2538
1341400525  7.2553
1341405334  7.2561
1341414924  7.2404
1341419779  7.2526
1341429378  7.2482
1341434117  7.2582
1341443735  7.2478
1341447317  7.2491
1341458221  7.2522
1341462937  7.2594
1341472547  7.2564
1341477313  7.2528
1341486941  7.2510
1341491722  7.2530
1341501329  7.2457
1341506148  7.2481
1341515743  7.2501
1341520543  7.2522
1341530142  7.2510
1341533715  7.2520
1341544532  7.2533
1341549346  7.2515
1341558954  7.2523
1341563728  7.2446
1341573331  7.2433
1341578134  7.2517
1341587736  7.2515
1341592547  7.2517
1341602129  7.2483
1341606944  7.2487
1341616523  7.2451
1341620136  7.2486
1341630970  7.2498
1341635745  7.2508
1341645338  7.2492
1341650141  7.2491
1341659723  7.2474
1341664520  7.2523
1341674140  7.2551
1341678924  7.2571
1341688526  7.2584
1341693342  7.2541
1341702927  7.2549
1341706539  7.2528
1341717353  7.2532
1341722133  7.2541
1341731744  7.2546
1341736537  7.2537
1341746130  7.2547
1341750933  7.2547
1341760523  7.2538
1341765948  7.2519
1341774967  7.2538
1341779726  7.2519
1341789336  7.2524
1341792938  7.2584
1341803766  7.2573
1341808524  7.2595
1341818127  7.2587
1341822938  7.2583
1341832528  7.2578
1341837346  7.2564
1341846929  7.2575
1341851721  7.2554
1341861320  7.2545
1341866144  7.2542
1341875745  7.2565
1341879334  7.2611
1341890161  7.2595
1341894937  7.2594
1341904526  7.2602
1341909322  7.2614
1341918941  7.2634
1341923749  7.2620
1341933353  7.2627
1341938154  7.2600
1341947740  7.2602
1341952548  7.2616
1341962148  7.2613
1341965744  7.2619
1341976544  7.2662
1341981363  7.2663
1341990934  7.2635
1341995729  7.2639
1342005339  7.2594
1342010118  7.2681
1342019734  7.2677
1342024526  7.2687
1342034120  7.2651
1342038948  7.2656
1342048526  7.2675
1342052134  7.2739
1342063038  7.2761
1342067735  7.2759
1342077320  7.2729
1342082142  7.2705
1342091721  7.2644
1342096551  7.2610
1342106135  7.2606
1342110934  7.2577
1342120537  7.2585
1342125333  7.2539
1342134916  7.2582
1342138526  7.2584
1342149329  7.2606
1342154141  7.2613
1342163725  7.2662
1342168524  7.2571
1342178147  7.2586
1342182948  7.2571
1342192521  7.2558
1342197325  7.2537
1342206936  7.2552
1342211732  7.2523
1342221328  7.2537
1342224947  7.2541
1342235919  7.2567
1342240551  7.2557
1342250130  7.2567
1342254935  7.2539
1342264535  7.2602
1342269322  7.2607
1342278934  7.2623
1342283736  7.2589
1342293326  7.2571
1342298161  7.2569
1342307749  7.2552
1342311343  7.2549
1342322299  7.2547
1342326930  7.2553
1342336547  7.2540
1342341329  7.2552
1342350939  7.2567
1342355737  7.2548
1342365347  7.2595
1342370130  7.2572
1342379735  7.2548
1342384535  7.2571
1342394157  7.2571
1342397727  7.2560
1342408545  7.2570
1342413351  7.2587
1342422934  7.2581
1342427735  7.2577
1342437327  7.2567
1342442136  7.2562
1342451723  7.2605
1342456532  7.2585
1342466111  7.2559
1342470914  7.2529
1342480545  7.2571
1342484155  7.2569
1342494975  7.2575
1342499833  7.2568
1342509441  7.2567
1342514190  7.2571
1342523845  7.2564
1342528631  7.2528
1342538222  7.2753
1342542934  7.2738
1342552581  7.2481
1342557348  7.2492
1342566965  7.2542
1342570553  7.2495
1342581397  7.2456
1342586203  7.2503
1342595799  7.2499
1342600594  7.2501
1342610234  7.2502
1342615018  7.2528
1342624580  7.2520
1342629322  7.2423
1342638934  7.2403
1342643720  7.2398
1342653351  7.2360
1342656979  7.2372
1342667743  7.2453
1342672590  7.2463
1342682133  7.2488
1342686952  7.2498
1342696633  7.2467
1342701445  7.2462
1342710965  7.2505
1342715718  7.2423
1342725318  7.2375
1342730112  7.2336
1342739716  7.2381
1342743306  7.2440
1342754167  7.2439
1342758993  7.2439
1342768522  7.2419
1342773329  7.2446
1342782930  7.2410
1342787731  7.2421
1342797337  7.2455
1342802116  7.2420
1342811707  7.2397
1342816547  7.2416
1342826143  7.2436
1342829746  7.2358
1342840581  7.2352
1342845327  7.2409
1342854948  7.2465
1342859724  7.2404
1342869363  7.2442
1342874165  7.2435
1342883732  7.2421
1342888523  7.2428
1342898132  7.2481
1342902931  7.2434
1342912528  7.2429
1342916157  7.2436
1342927587  7.2477
1342932370  7.2500
1342941951  7.2495
1342946753  7.2465
1342956417  7.2461
1342961188  7.2453
1342970757  7.2440
1342975561  7.2427
1342985183  7.2424
1342989956  7.2418
1342999550  7.2438
1343002556  7.2437
1343013970  7.2458
1343018790  7.2468
1343028409  7.2452
1343033266  7.2504
1343042886  7.2479
1343047689  7.2393
1343057193  7.2440
1343061948  7.2468
1343071565  7.2444
1343076357  7.2439
1343085971  7.2531
1343088956  7.2532
1343100401  7.2559
1343105177  7.2547
1343114791  7.2529
1343119584  7.2523
1343129257  7.2477
1343134038  7.2447
1343143611  7.2505
1343148373  7.2529
1343157977  7.2507
1343162757  7.2523
1343172352  7.2530
1343175377  7.2557
1343186878  7.2578
1343191603  7.2546
1343201168  7.2540
1343205987  7.2529
1343215597  7.2493
1343220428  7.2502
1343229971  7.2519
1343234781  7.2515
1343244360  7.2474
1343249171  7.2482
1343258753  7.2521
1343261758  7.2484
1343273500  7.2543
1343278001  7.2535
1343287597  7.2509
1343292356  7.2584
1343302031  7.2596
1343306807  7.2558
1343316363  7.2566
1343321163  7.2489
1343330749  7.2568
1343335559  7.2548
1343345184  7.2556
1343348175  7.2554
1343359612  7.2543
1343364386  7.2544
1343373988  7.2569
1343378763  7.2644
1343388491  7.2582
1343393295  7.2595
1343402810  7.2578
1343407544  7.2582
1343417142  7.2550
1343421947  7.2544
1343431565  7.2573
1343434564  7.2557
1343446120  7.2570
1343450762  7.2582
1343460349  7.2579
1343465161  7.2578
1343474764  7.2575
1343479534  7.2554
1343489164  7.2576
1343493951  7.2595
1343503570  7.2576
1343508367  7.2564
1343517945  7.2579
1343520975  7.2577
1343522750  7.2590
1343532396  7.2572
1343537204  7.2575
1343546771  7.2620
1343551563  7.2622
1343561181  7.2623
1343565960  7.2600
1343575553  7.2579
1343580375  7.2566
1343589966  7.2559
1343594764  7.2584
1343604359  7.2575
1343609190  7.2588
1343618762  7.2597
1343623568  7.2587
1343633154  7.2599
1343637966  7.2566
1343647558  7.2580
1343652357  7.2580
1343661961  7.2581
1343666754  7.2580
1343676371  7.2616
1343681154  7.2572
1343690777  7.2638
1343695576  7.2650
1343705184  7.2644
1343709978  7.2616
1343719680  7.2620
1343724393  7.2662
1343733984  7.2565
1343738776  7.2622
1343748361  7.2615
1343753165  7.2596
1343762740  7.2439
1343767560  7.2600
1343777146  7.2575
1343799383  7.2645
1343804164  7.2596
1343804375  7.2670
1343813773  7.2647
1343818557  7.2645
1343828159  7.2641
1343832953  7.2568
1343842578  7.2562
1343847356  7.2574
1343856973  7.2545
1343861764  7.2635
1343866586  7.2556
1343876187  7.2547
1343885756  7.2581
1343890578  7.2591
1343900185  7.2578
1343904957  7.2585
1343914570  7.2572
1343919379  7.2565
1343928970  7.2555
1343933752  7.2549
1343943354  7.2544
1343948180  7.2539
1343952961  7.2555
1343962569  7.2585
1343972181  7.2617
1343976949  7.2604
1343986555  7.2602
1343991370  7.2596
1344000983  7.2602
1344005778  7.2581
1344015366  7.2568
1344020180  7.2563
1344029769  7.2555
1344034571  7.2539
1344039379  7.2540
1344048966  7.2560
1344058548  7.2559
1344063378  7.2563
1344072971  7.2714
1344077777  7.2721
1344087360  7.2690
1344092160  7.2561
1344101774  7.2560
1344106582  7.2556
1344116180  7.2594
1344120974  7.2529
1344125786  7.2467
1344135384  7.2455
1344144974  7.2459
1344149779  7.2467
1344159377  7.2468
1344164186  7.2438
1344173768  7.2446
1344178560  7.2432
1344188172  7.2431
1344192982  7.2437
1344202573  7.2404
1344207378  7.2389
1344212166  7.2383
1344221789  7.2391
1344231360  7.2385
1344236180  7.2380
1344245757  7.2404
1344250599  7.2406
1344260176  7.2425
1344264967  7.2411
1344274571  7.2442
1344279369  7.2415
1344288956  7.2372
1344293794  7.2375
1344298579  7.2291
1344308461  7.2427
1344317768  7.2441
1344322583  7.2450
1344332165  7.2479
1344336967  7.2327
1344346577  7.2306
1344351372  7.2306
1344360969  7.2307
1344365774  7.2292
1344375381  7.2280
1344380187  7.2387
1344384972  7.2382
1344394745  7.2273
1344404166  7.2291
1344408974  7.2279
1344418568  7.2277
1344423388  7.2309
1344432969  7.2335
1344437783  7.2267
1344447357  7.2249
1344452166  7.2270
1344461755  7.2204
1344466580  7.2203
1344471366  7.2224
1344480998  7.2287
1344490572  7.2289
1344495387  7.2303
1344504962  7.2251
1344509774  7.2221
1344519558  7.2207
1344524171  7.2185
1344533776  7.2176
1344538579  7.2163
1344548172  7.2163
1344552966  7.2185
1344557785  7.2180
1344567533  7.2202
1344576963  7.2156
1344581772  7.2286
1344591362  7.2405
1344596199  7.2404
1344605771  7.2528
1344610563  7.2514
1344620180  7.2530
1344624973  7.2534
1344634581  7.2501
1344639375  7.2526
1344644173  7.2529
1344653788  7.2560
1344663370  7.2533
1344668158  7.2575
1344677771  7.2632
1344682556  7.2634
1344692182  7.2623
1344696975  7.2615
1344706589  7.2540
1344711380  7.2566
1344720982  7.2583
1344725780  7.2583
1344730573  7.2551
1344740180  7.2563
1344749775  7.2567
1344754590  7.2567
1344764191  7.2548
1344768999  7.2541
1344778573  7.2441
1344783383  7.2458
1344792978  7.2516
1344797760  7.2608
1344807365  7.2634
1344812164  7.2564
1344816995  7.2571
1344826573  7.2568
1344836192  7.2512
1344840979  7.2496
1344850575  7.2503
1344855351  7.2492
1344864971  7.2503
1344869790  7.2444
1344879368  7.2490
1344884188  7.2363
1344893765  7.2447
1344898566  7.2452
1344903374  7.2468
1344913034  7.2509
1344922587  7.2521
1344927357  7.2532
1344936967  7.2513
1344941790  7.2548
1344951378  7.2531
1344956185  7.2549
1344965779  7.2503
1344970576  7.2485
1344980175  7.2489
1344984978  7.2452
1344989780  7.2530
1344999408  7.2498
1345008993  7.2506
1345013779  7.2511
1345023372  7.2527
1345028169  7.2541
1345037783  7.2541
1345042579  7.2490
1345052167  7.2561
1345056995  7.2563
1345066560  7.2521
1345071387  7.2475
1345076189  7.2478
1345086008  7.2485
1345095372  7.2454
1345100179  7.2470
1345109790  7.2434
1345114571  7.2485
1345124187  7.2497
1345128967  7.2465
1345138548  7.2456
1345143384  7.2444
1345152975  7.2394
1345157754  7.2402
1345162575  7.2432
1345172297  7.2473
1345181776  7.2473
1345186567  7.2483
1345196146  7.2488
1345200974  7.2463
1345210557  7.2453
1345215362  7.2428
1345224967  7.2471
1345229785  7.2509
1345239370  7.2421
1345244159  7.2412
1345248952  7.2445
1345258627  7.2474
1345268160  7.2443
1345272962  7.2465
1345282565  7.2383
1345287353  7.2445
1345296966  7.2442
1345301783  7.2438
1345311333  7.2424
1345316160  7.2435
1345325778  7.2428
1345330572  7.2433
1345335370  7.2368
1345345078  7.2445
1345354641  7.2472
1345359388  7.2451
1345368963  7.2449
1345373739  7.1092
1345383361  7.2432
1345388160  7.2442
1345397775  7.2428
1345402572  7.2430
1345412182  7.2448
1345416968  7.2444
1345421792  7.2443
1345431437  7.2468
1345440970  7.2452
1345445799  7.2442
1345455426  7.2416
1345460204  7.2448
1345469829  7.2419
1345474601  7.2422
1345484190  7.2415
1345488987  7.2423
1345498611  7.2405
1345503381  7.2406
1345508193  7.2400
1345517891  7.2399
1345527406  7.2412
1345532213  7.2428
1345541858  7.2430
1345546602  7.2413
1345556191  7.2405
1345561001  7.2380
1345570607  7.2389
1345575395  7.2376
1345585014  7.2348
1345589805  7.2344
1345594603  7.2367
1345604533  7.2355
1345613820  7.2339
1345618614  7.2349
1345628218  7.2392
1345633018  7.2343
1345642617  7.2356
1345647393  7.2326
1345657012  7.2352
1345661805  7.2326
1345671402  7.2338
1345676223  7.2320
1345681000  7.2329
1345690619  7.2332
1345700202  7.2332
1345705007  7.2357
1345714595  7.2395
1345719402  7.2394
1345728999  7.2379
1345733800  7.2381
1345743400  7.2415
1345748211  7.2383
1345757813  7.2400
1345762605  7.2380
1345767421  7.2380
1345776998  7.2393
1345786601  7.2403
1345791398  7.2386
1345800997  7.2395
1345805813  7.2410
1345815410  7.2397
1345820197  7.2393
1345829804  7.2419
1345834605  7.2430
1345844199  7.2377
1345848994  7.2426
1345853815  7.2403
1345863396  7.2409
1345873030  7.2433
1345877799  7.2447
1345887412  7.2430
1345892206  7.2418
1345901797  7.2406
1345906605  7.2413
1345916200  7.2376
1345920990  7.2373
1345930601  7.2370
1345935407  7.2369
1345940204  7.2340
1345949805  7.2435
1345959410  7.2390
1345964208  7.2306
1345973794  7.2351
1345978594  7.2277
1345988171  7.2314
1345993005  7.2405
1346002617  7.2347
1346007401  7.2345
1346017015  7.2379
1346021810  7.2380
1346026625  7.2419
1346036256  7.2378
1346045813  7.2393
1346050587  7.2405
1346060228  7.2396
1346065000  7.2369
1346074605  7.2378
1346079407  7.2378
1346089018  7.2389
1346093810  7.2355
1346103395  7.2368
1346108175  7.2379
1346112983  7.2360
1346122623  7.2370
1346132195  7.2376
1346136960  7.2500
1346146598  7.2400
1346151391  7.2397
1346160981  7.2383
1346165819  7.2371
1346175389  7.2393
1346180163  7.2381
1346189786  7.2379
1346194608  7.2412
1346199404  7.2392
1346204206  7.2401
1346208990  7.2372
1346218613  7.2373
1346223386  7.2364
1346233011  7.2397
1346237798  7.2367
1346247393  7.2432
1346252208  7.2364
1346261807  7.2370
1346266608  7.2356
1346276195  7.2414
1346280995  7.2327
1346290592  7.2370
1346295663  7.2345
1346305002  7.2356
1346309799  7.2371
1346319353  7.2384
1346324210  7.2400
1346333806  7.2402
1346338604  7.2424
1346348191  7.2382
1346353006  7.2385
1346362610  7.2311
1346367410  7.2299
1346377020  7.2323
1346381981  7.2317
1346391387  7.2304
1346396197  7.2367
1346405815  7.2302
1346410621  7.2352
1346420204  7.2384
1346425025  7.2354
1346434629  7.2340
1346439405  7.2340
1346449008  7.2391
1346453802  7.2416
1346474773  7.2417
1346484382  7.2408
1346484601  7.2428
1346489156  7.2414
1346498767  7.2509
1346503561  7.2425
1346513194  7.2419
1346517985  7.2422
1346527583  7.2415
1346532381  7.2414
1346541972  7.2426
1346545024  7.2423
1346556378  7.2422
1346561181  7.2446
1346570762  7.2439
1346575577  7.2422
1346585177  7.2436
1346589972  7.2434
1346599565  7.2421
1346604366  7.2405
1346613957  7.2414
1346618777  7.2385
1346628388  7.2359
1346631410  7.2396
1346642780  7.2414
1346647575  7.2419
1346657212  7.2468
1346662019  7.2417
1346671613  7.2430
1346676405  7.2424
1346685988  7.2449
1346690779  7.2381
1346700382  7.2280
1346705182  7.2300
1346714782  7.2260
1346717841  7.2267
1346729216  7.2274
1346734025  7.2283
1346743604  7.2333
1346748414  7.2426
1346758005  7.2410
1346762785  7.2410
1346772384  7.2417
1346777196  7.2379
1346786773  7.2395
1346791565  7.2401
1346801217  7.2413
1346804227  7.2419
1346815598  7.2469
1346820441  7.2470
1346830014  7.2475
1346834824  7.2464
1346844388  7.2432
1346849190  7.2424
1346858801  7.2559
1346863605  7.2459
1346873184  7.2436
1346877998  7.2355
1346887581  7.2370
1346890650  7.2321
1346902462  7.2393
1346906934  7.2385
1346916412  7.2392
1346921290  7.2389
1346930787  7.2337
1346935582  7.2338
1346945206  7.2377
1346949997  7.2392
1346959601  7.2295
1346964403  7.2267
1346974025  7.2303
1346977044  7.2308
1346988666  7.2320
1346993395  7.2311
1347002814  7.2323
1347007639  7.2327
1347017190  7.2204
1347021990  7.2329
1347031593  7.2316
1347036406  7.2329
1347046011  7.2375
1347050811  7.2194
1347060416  7.2321
1347063440  7.2323
1347075240  7.2309
1347080082  7.2312
1347089200  7.2280
1347094030  7.2226
1347103602  7.2293
1347108408  7.2286
1347118007  7.2275
1347122798  7.2268
1347132384  7.2262
1347137189  7.2266
1347146807  7.2285
1347149858  7.2297
1347161370  7.2327
1347166013  7.2306
1347175628  7.2293
1347180409  7.2299
1347189983  7.2293
1347194803  7.2276
1347204398  7.2276
1347209191  7.2254
1347218810  7.2211
1347223596  7.2233
1347233198  7.2247
1347236255  7.2260
1347247636  7.2277
1347252390  7.2267
1347262010  7.2239
1347267074  7.2230
1347276390  7.2246
1347281214  7.2255
1347290796  7.2232
1347295586  7.2226
1347305204  7.2220
1347309984  7.2215
1347319598  7.2228
1347322602  7.2196
1347334025  7.2281
1347338809  7.2310
1347348482  7.2308
1347353447  7.2249
1347362801  7.2288
1347367571  7.2239
1347377190  7.2258
1347381994  7.2226
1347391594  7.2203
1347396409  7.2196
1347405984  7.2214
1347409021  7.2233
1347420417  7.2212
1347425203  7.2208
1347434789  7.2205
1347439624  7.2291
1347449202  7.2243
1347453993  7.2234
1347463593  7.2221
1347468392  7.2187
1347477995  7.1694
1347482806  7.2208
1347492400  7.2270
1347495420  7.2248
1347506821  7.2243
1347511654  7.2217
1347521212  7.2247
1347526001  7.2199
1347535604  7.2192
1347540375  7.2175
1347550002  7.2166
1347554805  7.2136
1347564395  7.2158
1347569214  7.2159
1347578806  7.2176
1347581852  7.2197
1347593207  7.2213
1347598003  7.2183
1347607602  7.2190
1347612417  7.2085
1347622021  7.2144
1347626789  7.2098
1347636402  7.2100
1347641165  7.2081
1347650778  7.2109
1347655602  7.2124
1347665206  7.2102
1347668239  7.2104
1347679748  7.2114
1347684420  7.2107
1347694008  7.2133
1347698810  7.2104
1347708421  7.2113
1347713224  7.2095
1347722813  7.2107
1347727591  7.2160
1347737204  7.2157
1347741983  7.2139
1347751582  7.2088
1347754635  7.2098
1347766102  7.2096
1347770791  7.2140
1347780429  7.2139
1347785206  7.2129
1347794796  7.2166
1347799595  7.2102
1347809182  7.2132
1347813997  7.2128
1347823595  7.2068
1347828388  7.2105
1347838013  7.1970
1347841029  7.2068
1347852398  7.2085
1347857183  7.2068
1347866819  7.2079
1347871609  7.2078
1347881205  7.2103
1347885993  7.2080
1347895586  7.2069
1347900388  7.2045
1347910016  7.2041
1347914791  7.2030
1347924407  7.2036
1347927431  7.2047
1347938793  7.2047
1347943605  7.2080
1347953221  7.2129
1347958006  7.2118
1347967604  7.2110
1347972398  7.2075
1347981990  7.2066
1347986796  7.2038
1347996381  7.2040
1348001198  7.2005
1348010821  7.2007
1348013824  7.2069
1348025211  7.2016
1348030028  7.1979
1348039607  7.2010
1348044477  7.1991
1348054028  7.2057
1348058807  7.2064
1348068379  7.2077
1348073199  7.2009
1348082808  7.1997
1348087596  6.9655
1348097201  7.2017
1348100236  7.1974
1348111627  7.2077
1348116457  7.2081
1348126008  7.2065
1348130808  7.2050
1348140396  7.2100
1348145187  7.2082
1348154782  7.2082
1348159574  7.2085
1348169204  7.2086
1348173992  7.2033
1348183603  7.2026
1348186625  7.2074
1348198001  7.2083
1348202798  7.2082
1348212420  7.2084
1348217217  7.2079
1348226803  7.1761
1348231604  7.1760
1348241174  7.2077
1348245988  7.2047
1348255601  7.2000
1348260390  7.2043
1348270008  7.2061
1348273027  7.2049
1348284407  7.2044
1348289198  7.2045
1348298809  7.2062
1348303609  7.2068
1348313187  7.2002
1348317981  7.1983
1348327614  7.1987
1348332397  7.2032
1348341987  7.2023
1348346790  7.2036
1348356409  7.2027
1348359412  7.2030
1348370817  7.2024
1348375603  7.2041
1348385201  7.2032
1348390041  7.2030
1348399596  7.2024
1348404390  7.2017
1348413986  7.1997
1348418804  7.1984
1348428394  7.1981
1348433209  7.1985
1348442791  7.2001
1348445840  7.2018
1348457196  7.2024
1348462018  7.2017
1348471678  7.2012
1348476414  7.2021
1348485997  7.2040
1348490814  7.2023
1348500405  7.2023
1348505193  7.2025
1348514795  7.2026
1348519585  7.2020
1348529210  7.2039
1348532232  7.2070
1348543607  7.2078
1348548416  7.2081
1348558003  7.1914
1348562827  7.2065
1348572401  7.2062
1348577182  7.2034
1348586786  7.2098
1348591591  7.2019
1348601247  7.2007
1348605982  7.2007
1348615631  7.2023
1348618626  7.2041
1348630027  7.2047
1348634850  7.2026
1348644403  7.2047
1348649280  7.2061
1348654792  7.2047
1348665543  7.2064
1348671173  7.2051
1348676624  7.2028
1348686753  7.2022
1348692241  7.2008
1348702424  7.1967
1348705656  7.1977
1348713394  7.1981
1348723009  7.1902
1348727814  7.1932
1348737417  7.1955
1348742216  7.1987
1348751786  7.1937
1348756611  7.1927
1348766216  7.1929
1348770993  7.1901
1348780600  7.1991
1348785399  7.1905
1348791414  7.1934
1348799804  7.1934
1348809427  7.1958
1348814223  7.1979
1348823817  7.1985
1348828631  7.1992
1348838190  7.1988
1348843007  7.1987
1348852612  7.1959
1348857413  7.1960
1348867008  7.1916
1348871805  7.1894
1348875413  7.1798
1348881397  7.1820
1348886220  7.1844
1348895813  7.1955
1348900622  7.1951
1348910215  7.2031
1348915013  7.2058
1348924610  7.2063
1348929406  7.2064
1348938986  7.2045
1348943800  7.2045
1348953400  7.2055
1348958933  7.2090
1348967884  7.2084
1348972672  7.2070
1348982222  7.2074
1348987009  7.2048
1348996619  7.2052
1349001421  7.2051
1349011024  7.2038
1349015789  7.2035
1349025425  7.2020
1349030234  7.2024
1349039790  7.1993
1349044617  7.2011
1349067412  7.2001
1349077027  7.1993
1349077243  7.2007
1349081797  7.2051
1349091422  7.2044
1349096213  7.2031
1349105802  7.2009
1349110605  7.1989
1349120190  7.1956
1349125011  7.1964
1349134611  7.1962
1349137005  7.1969
1349148993  7.1978
1349153820  7.1978
1349163443  7.2002
1349168218  7.1992
1349177816  7.2034
1349182621  7.2037
1349192199  7.2044
1349197010  7.1946
1349206612  7.1995
1349211410  7.1987
1349220990  7.2013
1349223399  7.2016
1349235406  7.2048
1349240229  7.2032
1349249827  7.2014
1349254595  7.2089
1349264216  7.2077
1349269001  7.2127
1349278604  7.2141
1349283412  7.2103
1349292998  7.2078
1349297805  7.2071
1349307394  7.2054
1349309801  7.2148
1349321857  7.2180
1349326632  7.2177
1349336238  7.2211
1349341018  7.2184
1349350593  7.2158
1349355418  7.2160
1349364995  7.2288
1349369812  7.2284
1349379401  7.2123
1349384177  7.2169
1349393813  7.2137
1349396218  7.2113
1349408266  7.2175
1349413005  7.2165
1349422609  7.2181
1349427405  7.2126
1349437011  7.2162
1349441791  7.2166
1349451407  7.2156
1349456211  7.2134
1349465806  7.2133
1349470621  7.2015
1349480199  7.2144
1349482598  7.2135
1349494630  7.2150
1349499397  7.2145
1349509027  7.2139
1349513825  7.2158
1349523398  7.2148
1349528226  7.2081
1349537797  7.2088
1349542591  7.2063
1349552221  7.2078
1349557003  7.2105
1349566599  7.2095
1349569004  7.2112
1349581023  7.2117
1349585819  7.2099
1349595434  7.2100
1349600230  7.2089
1349609798  7.2094
1349614584  7.2081
1349624214  7.2086
1349628989  7.2100
1349638605  7.2104
1349643420  7.2095
1349653011  7.2086
1349655405  7.2092
1349667429  7.2100
1349672221  7.2140
1349681809  7.2131
1349686613  7.2100
1349696208  7.2091
1349701022  7.2041
1349710604  7.2098
1349715400  7.2108
1349725006  7.2074
1349729800  7.2084
1349739404  7.2090
1349741790  7.2104
1349753805  7.2106
1349758641  7.2081
1349768224  7.2098
1349773032  7.2104
1349782612  7.2092
1349787385  7.2090
1349797008  7.2064
1349801806  7.2077
1349811405  7.1989
1349816183  7.2004
1349825815  7.2012
1349828192  7.2126
1349840340  7.2111
1349845063  7.2058
1349854647  7.2101
1349859415  7.2142
1349869000  7.2128
1349873789  7.2050
1349883406  7.2029
1349888195  7.2046
1349897786  7.2038
1349902613  7.2051
1349912221  7.2054
1349914582  7.1948
1349926686  7.1953
1349931411  7.1932
1349941006  7.1948
1349945830  7.1939
1349955352  7.2035
1349960189  7.2050
1349969789  7.2056
1349974597  7.2047
1349984194  7.2040
1349988992  7.1977
1349998590  7.2004
1350000996  7.1790
1350013009  7.1804
1350017794  7.1850
1350027383  7.1867
1350032181  7.1798
1350041785  7.1796
1350046589  7.1737
1350056186  7.1847
1350061006  7.1828
1350070583  7.1848
1350075383  7.1839
1350084984  7.1854
1350087372  7.1854
1350099386  7.1857
1350104206  7.1872
1350113806  7.1880
1350118588  7.1886
1350128198  7.1864
1350132999  7.1859
1350142574  7.1832
1350147381  7.1855
1350156975  7.1866
1350161803  7.1931
1350171385  7.1931
1350173793  7.1851
1350185802  7.1870
1350190607  7.1855
1350200180  7.1850
1350204974  7.1915
1350214587  7.1772
1350219398  7.1783
1350228985  7.1770
1350233797  7.1784
1350243373  7.1781
1350248186  7.1787
1350257790  7.1792
1350260207  7.1800
1350272242  7.1820
1350276986  7.1826
1350286568  7.1822
1350291400  7.1814
1350300992  7.1918
1350305783  7.1917
1350315376  7.2022
1350320192  7.1743
1350329798  7.1914
1350334596  7.1930
1350344174  7.1902
1350346578  7.1896
1350358647  7.2034
1350363403  7.1876
1350373001  7.1867
1350377803  7.1871
1350387394  7.1853
1350392192  7.1857
1350401796  7.1744
1350406584  7.1736
1350416198  7.1730
1350420984  7.1749
1350430605  7.1759
1350433012  7.1751
1350445017  7.1749
1350449793  7.1760
1350459405  7.1844
1350464198  7.1849
1350473794  7.1878
1350478606  7.1890
1350488215  7.1863
1350493016  7.1790
1350502589  7.1776
1350507398  7.1764
1350516996  7.1825
1350519396  7.1830
1350531419  7.1837
1350536189  7.1835
1350545800  7.1900
1350550607  7.2029
1350560206  7.2021
1350564985  7.2006
1350574591  7.2007
1350579407  7.1951
1350588994  7.1973
1350593790  7.1945
1350603386  7.1954
1350605793  7.1915
1350617809  7.1988
1350622577  7.1998
1350632206  7.2015
1350637003  7.2003
1350646570  7.2031
1350651396  7.1994
1350660984  7.1971
1350665794  7.1922
1350675403  7.1916
1350680191  7.1933
1350689802  7.1927
1350692191  7.1936
1350704190  7.1942
1350709002  7.1951
1350718609  7.1957
1350723400  7.1980
1350732997  7.1953
1350737776  7.1929
1350747386  7.1908
1350752185  7.1906
1350761780  7.1905
1350766570  7.1895
1350776184  7.1916
1350778643  7.1919
1350790629  7.1938
1350795405  7.1946
1350804999  7.1951
1350809803  7.1936
1350819406  7.1947
1350824208  7.1920
1350833808  7.1923
1350838592  7.1923
1350848213  7.1920
1350852984  7.1909
1350862580  7.1916
1350864993  7.1906
1350877012  7.1933
1350881829  7.1940
1350891407  7.1954
1350896190  7.1980
1350905797  7.1978
1350910592  7.1945
1350920183  7.1921
1350924999  7.1915
1350934591  7.1912
1350939390  7.1892
1350948987  7.1881
1350951392  7.1896
1350963416  7.1935
1350968199  7.1917
1350977794  7.1894
1350982587  7.1893
1350992191  7.1918
1350996979  7.1841
1351006605  7.1967
1351011374  7.1925
1351020987  7.1949
1351025814  7.1934
1351035386  7.1945
1351037796  7.1950
1351049797  7.1953
1351054585  7.1897
1351064193  7.1944
1351068977  7.1942
1351078598  7.1944
1351083342  7.1948
1351092944  7.2013
1351097760  7.2032
1351107375  7.1957
1351112197  7.1954
1351121764  7.1963
1351124184  7.2018
1351136203  7.2025
1351140993  7.2021
1351150583  7.2061
1351155359  7.2046
1351164989  7.2057
1351169777  7.2052
1351179364  7.2001
1351184183  7.2044
1351193785  7.2026
1351198586  7.1672
1351208176  7.1871
1351210589  7.1883
1351222628  7.1977
1351227390  7.1912
1351236975  7.1906
1351241791  7.1885
1351251386  7.1899
1351256176  7.1894
1351265778  7.1895
1351270583  7.2105
1351280163  7.2112
1351284973  7.1886
1351294593  7.2065
1351296972  7.2099
1351309004  7.2082
1351313779  7.2078
1351323363  7.2068
1351328169  7.2077
1351337789  7.2075
1351342577  7.2082
1351352187  7.2102
1351356991  7.2096
1351366576  7.2090
1351371370  7.2104
1351381010  7.2095
1351383391  7.2106
1351395403  7.2050
1351400189  7.2111
1351409787  7.2121
1351414587  7.2103
1351424163  7.2158
1351428998  7.2090
1351438580  7.2075
1351443386  7.2073
1351452979  7.2073
1351457781  7.2059
1351466808  7.2014
1351467981  7.2095
1351472794  7.2113
1351477587  7.2174
1351487215  7.2186
1351492000  7.2116
1351501583  7.2176
1351506382  7.2136
1351515991  7.2145
1351520785  7.2136
1351530400  7.2121
1351535194  7.2114
1351544777  7.2237
1351549587  7.2257
1351559184  7.2291
1351564718  7.2375
1351575172  7.2320
1351580755  7.2332
1351586237  7.2346
1351596295  7.2294
1351601713  7.2357
1351607097  7.2401
1351617312  7.2366
1351622786  7.2372
1351632918  7.2392
1351638310  7.2379
1351643692  7.2364
1351653898  7.2388
1351659796  7.2439
1351664708  7.2407
1351676112  7.2411
1351681491  7.2401
1351686992  7.2395
1351697101  7.2414
1351702494  7.2384
1351707912  7.2392
1351718332  7.2396
1351723582  7.2390
1351743804  7.2457
1351753942  7.2452
1351754160  7.2436
1351759428  7.2436
1351769533  7.2448
1351774945  7.2435
1351780358  7.2421
1351790556  7.2373
1351796035  7.2327
1351801359  7.2311
1351811552  7.2340
1351816127  7.2329
1351823700  7.2391
1351834112  7.2403
1351839294  7.2380
1351844717  7.2343
1351855199  7.2325
1351860445  7.2332
1351869968  7.2260
1351874760  7.2280
1351884379  7.2251
1351889162  7.2273
1351898755  7.2168
1351901764  7.2218
1351913183  7.2247
1351917984  7.2284
1351927578  7.2326
1351932353  7.2316
1351941938  7.2298
1351946788  7.2318
1351956368  7.2292
1351961171  7.2270
1351970787  7.2285
1351975554  7.2254
1351985174  7.2245
1351988180  7.2277
1351999805  7.2311
1352004376  7.2305
1352013943  7.2284
1352018760  7.2178
1352028374  7.2222
1352033177  7.2297
1352042784  7.2304
1352047559  7.2302
1352057151  7.2308
1352061961  7.2243
1352071567  7.2263
1352074577  7.2261
1352085979  7.2271
1352090776  7.2288
1352100352  7.2293
1352105155  7.2334
1352114757  7.2279
1352119571  7.2296
1352129179  7.2295
1330639200  7.2358
1330639200  7.2358
1330639200  7.2358
1352152800  7.2274
1352152800  7.2291
1352152800  7.2297
1352152800  7.2337
1352152800  7.2283
1352152800  7.2299
1352152800  7.2298
1352152800  7.2312
1352152800  7.2257
1352152800  7.2257
1352152800  7.2226
1352152800  7.2244
1352239200  7.2260
1352239200  7.2303
1352239200  7.2289
1352239200  7.2293
1352239200  7.2281
1352239200  7.2293
1352239200  7.2280
1352239200  7.2271
1352239200  7.2260
1352239200  7.2270
1352239200  7.2229
1352239200  7.2242
1352325600  7.2298
1352325600  7.2273
1352325600  7.2263
1352325600  7.2298
1352325600  7.2267
1352325600  7.2266
1352325600  7.2246
1352325600  7.2245
1352325600  7.2280
1352325600  7.2240
1352325600  7.2221
1352325600  7.2260
1352412000  7.2255
1352412000  7.2258
1352412000  7.2249
1352412000  7.2278
1352412000  7.2307
1352412000  7.2285
1352412000  7.2274
1352412000  7.2262
1352412000  7.2231
1352412000  7.2254
1352412000  7.2299
1352412000  7.2290
1352498400  7.2310
1352498400  7.2312
1352498400  7.2298
1352498400  7.2303
1352498400  7.2287
1352498400  7.2265
1352498400  7.2279
1352498400  7.2247
1352498400  7.2240
1352498400  7.2234
1352498400  7.2215
1352498400  7.2254
1352584800  7.2272
1352584800  7.2287
1352584800  7.2286
1352584800  7.2273
1352584800  7.2152
1352584800  7.2236
1352584800  7.2250
1352584800  7.2243
1352584800  7.2238
1352584800  7.2263
1352584800  7.2252
1352584800  7.2276
1352671200  7.2274
1352671200  7.2283
1352671200  7.2273
1352671200  7.2271
1352671200  7.2264
1352671200  7.2264
1352671200  7.2270
1352671200  7.2270
1352671200  7.2247
1352671200  7.2253
1352671200  7.2255
1352671200  7.2246
1352757600  7.2224
1352757600  7.2239
1352757600  7.2263
1352757600  7.2249
1352757600  7.2240
1352757600  7.2244
1352757600  7.2129
1352757600  7.2117
1352757600  7.2114
1352757600  7.2159
1352757600  7.2129
1352757600  7.2133
1352844000  7.2134
1352844000  7.2151
1352844000  7.2153
1352844000  7.2164
1352844000  7.2216
1352844000  7.2248
1352844000  7.2212
1352844000  7.2253
1352844000  7.2196
1352844000  7.2177
1352844000  7.2179
1352844000  7.2194
1352930400  7.2264
1352930400  7.2250
1352930400  7.2303
1352930400  7.2238
1352930400  7.2246
1352930400  7.2284
1352930400  7.2091
1352930400  7.2078
1352930400  7.2049
1352930400  7.2057
1352930400  7.2080
1352930400  7.2105
1353016800  7.2101
1353016800  7.2110
1353016800  7.2137
1353016800  7.2153
1353016800  7.2176
1353016800  7.2116
1353016800  7.2052
1353016800  7.1984
1353016800  7.1983
1353016800  7.2104
1353016800  7.2103
1353016800  7.2128
1353103200  7.2112
1353103200  7.2122
1353103200  7.2131
1353103200  7.2137
1353448800  7.2043
1353448800  7.2037
1353448800  7.2043
1353448800  7.2057
1353448800  7.2065
1353448800  7.2042
1353448800  7.2016
1353448800  7.2053
1353448800  7.2089
1353535200  7.2099
1353621600  7.2085
1353621600  7.2085
1353621600  7.2091
1353621600  7.2101
1353621600  7.2074
1353621600  7.2042
1353621600  7.2041
1353621600  7.2028
1353621600  7.2024
1353621600  7.2023
1353621600  7.2013
1353621600  7.2007
1363209582  7.2427
1363209802  7.2432
1363210005  7.2372
1363210207  7.2404
1363210410  7.2439
1363210613  7.2436
1363210815  7.2408
1363218795  7.2471
1363219000  7.2446
1363219203  7.2416
1363219406  7.2427
1363219609  7.2396
1363219811  7.2422
1352152800  7.2274
1352152800  7.2291
1352152800  7.2297
1352152800  7.2337
1352152800  7.2283
1352152800  7.2299
1352152800  7.2298
1352152800  7.2312
1352152800  7.2257
1352152800  7.2257
1352152800  7.2226
1352152800  7.2244
1352239200  7.2260
1352239200  7.2303
1352239200  7.2289
1352239200  7.2293
1352239200  7.2281
1352239200  7.2293
1352239200  7.2280
1352239200  7.2271
1352239200  7.2260
1352239200  7.2270
1352239200  7.2229
1352239200  7.2242
1352325600  7.2298
1352325600  7.2273
1352325600  7.2263
1352325600  7.2298
1352325600  7.2267
1352325600  7.2266
1352325600  7.2246
1352325600  7.2245
1352325600  7.2280
1352325600  7.2240
1352325600  7.2221
1352325600  7.2260
1352412000  7.2255
1352412000  7.2258
1352412000  7.2249
1352412000  7.2278
1352412000  7.2307
1352412000  7.2285
1352412000  7.2274
1352412000  7.2262
1352412000  7.2231
1352412000  7.2254
1352412000  7.2299
1352412000  7.2290
1352498400  7.2310
1352498400  7.2312
1352498400  7.2298
1352498400  7.2303
1352498400  7.2287
1352498400  7.2265
1352498400  7.2279
1352498400  7.2247
1352498400  7.2240
1352498400  7.2234
1352498400  7.2215
1352498400  7.2254
1352584800  7.2272
1352584800  7.2287
1352584800  7.2286
1352584800  7.2273
1352584800  7.2152
1352584800  7.2236
1352584800  7.2250
1352584800  7.2243
1352584800  7.2238
1352584800  7.2263
1352584800  7.2252
1352584800  7.2276
1352671200  7.2274
1352671200  7.2283
1352671200  7.2273
1352671200  7.2271
1352671200  7.2264
1352671200  7.2264
1352671200  7.2270
1352671200  7.2270
1352671200  7.2247
1352671200  7.2253
1352671200  7.2255
1352671200  7.2246
1352757600  7.2224
1352757600  7.2239
1352757600  7.2263
1352757600  7.2249
1352757600  7.2240
1352757600  7.2244
1352757600  7.2129
1352757600  7.2117
1352757600  7.2114
1352757600  7.2159
1352757600  7.2129
1352757600  7.2133
1352844000  7.2134
1352844000  7.2151
1352844000  7.2153
1352844000  7.2164
1352844000  7.2216
1352844000  7.2248
1352844000  7.2212
1352844000  7.2253
1352844000  7.2196
1352844000  7.2177
1352844000  7.2179
1352844000  7.2194
1352930400  7.2264
1352930400  7.2250
1352930400  7.2303
1352930400  7.2238
1352930400  7.2246
1352930400  7.2284
1352930400  7.2091
1352930400  7.2078
1352930400  7.2049
1352930400  7.2057
1352930400  7.2080
1352930400  7.2105
1353016800  7.2101
1353016800  7.2110
1353016800  7.2137
1353016800  7.2153
1353016800  7.2172
1353016800  7.2112
1353016800  7.2048
1353016800  7.1981
1353016800  7.1979
1353016800  7.2100
1353016800  7.2100
1353016800  7.2125
1353103200  7.2109
1353103200  7.2119
1353103200  7.2127
1353103200  7.2134
1353103200  7.2136
1353103200  7.2134
1353103200  7.2130
1353103200  7.2137
1353103200  7.2122
1353103200  7.2105
1353103200  7.2092
1353103200  7.2113
1353189600  7.2137
1353189600  7.2124
1353189600  7.2112
1353189600  7.2107
1353189600  7.2066
1353189600  7.2088
1353189600  7.2086
1353189600  7.2086
1353189600  7.2085
1353189600  7.2090
1353189600  7.2074
1353276000  7.2096
1353276000  7.2104
1353276000  7.2111
1353276000  7.2124
1353276000  7.2102
1353276000  7.2108
1353276000  7.2112
1353276000  7.2105
1353276000  7.2076
1353276000  7.2042
1353276000  7.2060
1353276000  7.2070
1353362400  7.2087
1353362400  7.2062
1353362400  7.2088
1353362400  7.2082
1353362400  7.2082
1353362400  7.2011
1353362400  7.2069
1353362400  7.2074
1353362400  7.2075
1353362400  7.2079
1353362400  7.2089
1353362400  7.2176
1353448800  7.2118
1353448800  7.2106
1353448800  7.2040
1353448800  7.2034
1353448800  7.2039
1353448800  7.2054
1353448800  7.2061
1353448800  7.2038
1353448800  7.2012
1353448800  7.2050
1353448800  7.2086
1353448800  7.2084
1353535200  7.2105
1353535200  7.2101
1353535200  7.2108
1353535200  7.2111
1353535200  7.2135
1353535200  7.2083
1353535200  7.2091
1353535200  7.2072
1353535200  7.2066
1353535200  7.2081
1353535200  7.2070
1353535200  7.2095
1353621600  7.2081
1353621600  7.2081
1353621600  7.2087
1353621600  7.2097
1353621600  7.2070
1353621600  7.2038
1353621600  7.2037
1353621600  7.2024
1353621600  7.2020
1353621600  7.2020
1353621600  7.2010
1353621600  7.2003
1353708000  7.2017
1353708000  7.2028
1353708000  7.2055
1353708000  7.2053
1353708000  7.2049
1353708000  7.1992
1353708000  7.2006
1353708000  7.1977
1353708000  7.1771
1353708000  7.1994
1353708000  7.2017
1353708000  7.2032
1353794400  7.2029
1353794400  7.2016
1353794400  7.2014
1353794400  7.1999
1353794400  7.2005
1353794400  7.2001
1353794400  7.2006
1353794400  7.1995
1353794400  7.2011
1353794400  7.1960
1353794400  7.1974
1353794400  7.1990
1353880800  7.1995
1353880800  7.2013
1353880800  7.2015
1353880800  7.2026
1353880800  7.2022
1353880800  7.1991
1353880800  7.1975
1353880800  7.1975
1353880800  7.1954
1353880800  7.1968
1353880800  7.1984
1353880800  7.1991
1353967200  7.2021
1353967200  7.2070
1353967200  7.1996
1353967200  7.1989
1353967200  7.1957
1353967200  7.2011
1353967200  7.2035
1353967200  7.2027
1353967200  7.2027
1353967200  7.1995
1353967200  7.1960
1353967200  7.1984
1354053600  7.1987
1354053600  7.1935
1354053600  7.1998
1354053600  7.1986
1354053600  7.1976
1354053600  7.1987
1354053600  7.1993
1354053600  7.1981
1354053600  7.1963
1354053600  7.1980
1354053600  7.2003
1354053600  7.1961
1354140000  7.1988
1354140000  7.2020
1354140000  7.2011
1354140000  7.1995
1354140000  7.1964
1354140000  7.1942
1354140000  7.1935
1354140000  7.1918
1354140000  7.1906
1354140000  7.1895
1354140000  7.1950
1354140000  7.1969
1354226400  7.1990
1354226400  7.1904
1354226400  7.1826
1354226400  7.1851
1354226400  7.2026
1354226400  7.1999
1354226400  7.1940
1354226400  7.1932
1354226400  7.1862
1354226400  7.1871
1354226400  7.1917
1354226400  7.1963
1354312800  7.1951
1354312800  7.1913
1354312800  7.1923
1354312800  7.1927
1354312800  7.1746
1354312800  7.1739
1354312800  7.1880
1354312800  7.1892
1354312800  7.1860
1354312800  7.1818
1354312800  7.1841
1354312800  7.1848
1354399200  7.1902
1354399200  7.1912
1354399200  7.1925
1354399200  7.1889
1354399200  7.1860
1354399200  7.1870
1354399200  7.1823
1354399200  7.1840
1354399200  7.1858
1354399200  7.1875
1354399200  7.1870
1354485600  7.1906
1354485600  7.1881
1354485600  7.1869
1354485600  7.1820
1354485600  7.1723
1354485600  7.1886
1354485600  7.1844
1354485600  7.1833
1354485600  7.1879
1354485600  7.1891
1354485600  7.1893
1354485600  7.1911
1354572000  7.1896
1354572000  7.1908
1354572000  7.1918
1354572000  7.1918
1354572000  7.1912
1354572000  7.2002
1354572000  7.1907
1354572000  7.1852
1354572000  7.1730
1354572000  7.1718
1354572000  7.1723
1354572000  7.1740
1354658400  7.1761
1354658400  7.1737
1354658400  7.1746
1354658400  7.1761
1354658400  7.1759
1354658400  7.1703
1354658400  7.1720
1354658400  7.1692
1354658400  7.1651
1354658400  7.1663
1354658400  7.1744
1354658400  7.1764
1354744800  7.1783
1354744800  7.1798
1354744800  7.1740
1354744800  7.1668
1354744800  7.1696
1354744800  7.1632
1354744800  7.1748
1354744800  7.1726
1354744800  7.1724
1354744800  7.1797
1354744800  7.1778
1354744800  7.1765
1354831200  7.1802
1354831200  7.1798
1354831200  7.1806
1354831200  7.1786
1354831200  7.1714
1354831200  7.1706
1354831200  7.1714
1354831200  7.1660
1354831200  7.1648
1354831200  7.1643
1354831200  7.1633
1354831200  7.1604
1354917600  7.1654
1354917600  7.1644
1354917600  7.1645
1354917600  7.1651
1354917600  7.1642
1354917600  7.1640
1354917600  7.1616
1354917600  7.1654
1354917600  7.1563
1354917600  7.1549
1354917600  7.1604
1354917600  7.1603
1355004000  7.1604
1355004000  7.1626
1355004000  7.1621
1355004000  7.1558
1355004000  7.1471
1355004000  7.1639
1355004000  7.1667
1355004000  7.1681
1355004000  7.1672
1355004000  7.1681
1355004000  7.1665
1355004000  7.1680
1355090400  7.1699
1355090400  7.1695
1355090400  7.1717
1355090400  7.1671
1355090400  7.1706
1355090400  7.1676
1355090400  7.1692
1355090400  7.1705
1355090400  7.1697
1355090400  7.1746
1355090400  7.1742
1355090400  7.1722
1355176800  7.1705
1355176800  7.1686
1355176800  7.1706
1355176800  7.1663
1355176800  7.1695
1355176800  7.1697
1355176800  7.1768
1355176800  7.1638
1355176800  7.1616
1355176800  7.1586
1355176800  7.1689
1355176800  7.1637
1355263200  7.1728
1355263200  7.1705
1355263200  7.1561
1355263200  7.1643
1355263200  7.1652
1355263200  7.1597
1355263200  7.1753
1355263200  7.1733
1355263200  7.1733
1355263200  7.1698
1355263200  7.1719
1355263200  7.1713
1355349600  7.1779
1355349600  7.1683
1355349600  7.1753
1355349600  7.1753
1355349600  7.1784
1355349600  7.1838
1355349600  7.1757
1355349600  7.1629
1355349600  7.1617
1355349600  7.1632
1355349600  7.1445
1355349600  7.1689
1355436000  7.1722
1355436000  7.1713
1355436000  7.1734
1355436000  7.1746
1355436000  7.1681
1355436000  7.1658
1355436000  7.1669
1355436000  7.1658
1355436000  7.1619
1355436000  7.1611
1355436000  7.1582
1355436000  7.1608
1355522400  7.1618
1355522400  7.1643
1355522400  7.1623
1355522400  7.1585
1355522400  7.1630
1355522400  7.1596
1355522400  7.1614
1355522400  7.1627
1355522400  7.1601
1355522400  7.1620
1355522400  7.1667
1355522400  7.1679
1355608800  7.1659
1355608800  7.1686
1355608800  7.1631
1355608800  7.1615
1355608800  7.1592
1355608800  7.1627
1355608800  7.1617
1355608800  7.1600
1355608800  7.1564
1355608800  7.1827
1355608800  7.1608
1355608800  7.1604
1355695200  7.1613
1355695200  7.1612
1355695200  7.1596
1355695200  7.1585
1355695200  7.1571
1355695200  7.1545
1355695200  7.1568
1355695200  7.1584
1355695200  7.1581
1355695200  7.1633
1355695200  7.1637
1355695200  7.1648
1355781600  7.1725
1355781600  7.1712
1355781600  7.1707
1355781600  7.1662
1355781600  7.1683
1355781600  7.1703
1355781600  7.1786
1355781600  7.1795
1355781600  7.1749
1355781600  7.1784
1355781600  7.1740
1355781600  7.1731
1355868000  7.1768
1355868000  7.1734
1355868000  7.1745
1355868000  7.1753
1355868000  7.1770
1355868000  7.1786
1355868000  7.1716
1355868000  7.1662
1355868000  7.1621
1355868000  7.1631
1355868000  7.1646
1355868000  7.1636
1355954400  7.1655
1355954400  7.1650
1355954400  7.1654
1355954400  7.1659
1355954400  7.1737
1355954400  7.1748
1355954400  7.1734
1355954400  7.1755
1355954400  7.1732
1355954400  7.1707
1355954400  7.1732
1355954400  7.1744
1356040800  7.1712
1356040800  7.1728
1356040800  7.1740
1356040800  7.1762
1356040800  7.1805
1356040800  7.1801
1356040800  7.1792
1356040800  7.1738
1356040800  7.1713
1356040800  7.1715
1356040800  7.1762
1356040800  7.1780
1356127200  7.1746
1356127200  7.1744
1356127200  7.1727
1356127200  7.1717
1356127200  7.1761
1356127200  7.1753
1356127200  7.1720
1356127200  7.1739
1356127200  7.1738
1356127200  7.1704
1356127200  7.1719
1356127200  7.1701
1356213600  7.1716
1356213600  7.1762
1356213600  7.1778
1356213600  7.1773
1356213600  7.1762
1356213600  7.1760
1356213600  7.1774
1356213600  7.1775
1356213600  7.1769
1356213600  7.1782
1356213600  7.1780
1356213600  7.1786
1356300000  7.1795
1356300000  7.1782
1356300000  7.1800
1356300000  7.1777
1356300000  7.1759
1356300000  7.1780
1356300000  7.1778
1356300000  7.1754
1356300000  7.1738
1356300000  7.1768
1356300000  7.1788
1356300000  7.1805
1356386400  7.1800
1356386400  7.1807
1356386400  7.1818
1356386400  7.1802
1356386400  7.1822
1356386400  7.1794
1356386400  7.1753
1356386400  7.1818
1356386400  7.1799
1356386400  7.1799
1356386400  7.1800
1356386400  7.1822
1356472800  7.1835
1356472800  7.1827
1356472800  7.1839
1356472800  7.1822
1356472800  7.1855
1356472800  7.1820
1356472800  7.1821
1356472800  7.1861
1356472800  7.1843
1356472800  7.1863
1356472800  7.1834
1356472800  7.1828
1356559200  7.1842
1356559200  7.1848
1356559200  7.1857
1356559200  7.1865
1356559200  7.1857
1356559200  7.1862
1356559200  7.1855
1356559200  7.1861
1356559200  7.1840
1356559200  7.1774
1356559200  7.1733
1356559200  7.1777
1356645600  7.1779
1356645600  7.1801
1356645600  7.1783
1356645600  7.1817
1356645600  7.1814
1356645600  7.1805
1356645600  7.1832
1356645600  7.1785
1356645600  7.1783
1356645600  7.1775
1356645600  7.1806
1356645600  7.1796
1356732000  7.1810
1356732000  7.1803
1356732000  7.1852
1356732000  7.1791
1356732000  7.1806
1356732000  7.1826
1356732000  7.1785
1356732000  7.1762
1356732000  7.1763
1356732000  7.1768
1356732000  7.1766
1356732000  7.1783
1356818400  7.1765
1356818400  7.1766
1356818400  7.1731
1356818400  7.1771
1356818400  7.1711
1356818400  7.1727
1356818400  7.1738
1356818400  7.1729
1356818400  7.1753
1356818400  7.1745
1356818400  7.1739
1356818400  7.1731
1356904800  7.1716
1356904800  7.1717
1356904800  7.1699
1356904800  7.1726
1356904800  7.1726
1356904800  7.1731
1356904800  7.1718
1356904800  7.1696
1356904800  7.1737
1356904800  7.1723
1356904800  7.1714
1356904800  7.1712
1356991200  7.1862
1356991200  7.1838
1356991200  7.1846
1356991200  7.1802
1356991200  7.1802
1356991200  7.1778
1356991200  7.1778
1356991200  7.1826
1356991200  7.1801
1356991200  7.1799
1356991200  7.1804
1356991200  7.1814
1357077600  7.1822
1357077600  7.1817
1357077600  7.1810
1357077600  7.1813
1357077600  7.1832
1357077600  7.1754
1357077600  7.1776
1357077600  7.1807
1357077600  7.1809
1357077600  7.1825
1357077600  7.1836
1357164000  7.1843
1357164000  7.1839
1357164000  7.1856
1357164000  7.1845
1357164000  7.1746
1357164000  7.1818
1357164000  7.1849
1357164000  7.1843
1357164000  7.1848
1357164000  7.1827
1357164000  7.1844
1357164000  7.1613
1357250400  7.1788
1357250400  7.1826
1357250400  7.1858
1357250400  7.1850
1357250400  7.1836
1357250400  7.1868
1357250400  7.1855
1357250400  7.1824
1357250400  7.1827
1357250400  7.1828
1357250400  7.1794
1357250400  7.1825
1357336800  7.1821
1357336800  7.1831
1357336800  7.1766
1357336800  7.1784
1357336800  7.1786
1357336800  7.1852
1357336800  7.1843
1357336800  7.1865
1357336800  7.1863
1357336800  7.1833
1357336800  7.1804
1357336800  7.1798
1357423200  7.1811
1357423200  7.1914
1357423200  7.1935
1357423200  7.1908
1357423200  7.1854
1357423200  7.1864
1357423200  7.1881
1357423200  7.1884
1357423200  7.1844
1357423200  7.1873
1357423200  7.1888
1357423200  7.1877
1357509600  7.1883
1357509600  7.1870
1357509600  7.1872
1357509600  7.1843
1357509600  7.1856
1357509600  7.1827
1357509600  7.1821
1357509600  7.1807
1357509600  7.1809
1357509600  7.1860
1357509600  7.1783
1357509600  7.1813
1357596000  7.1824
1357596000  7.1818
1357596000  7.1809
1357596000  7.1824
1357596000  7.1820
1357596000  7.1829
1357596000  7.1798
1357596000  7.1809
1357596000  7.1811
1357596000  7.1720
1357596000  7.1745
1357596000  7.1770
1357682400  7.1787
1357682400  7.1771
1357682400  7.1808
1357682400  7.1814
1357682400  7.1796
1357682400  7.1814
1357682400  7.1783
1357682400  7.1801
1357682400  7.1810
1357682400  7.1785
1357682400  7.1815
1357682400  7.1829
1357768800  7.1831
1357768800  7.1893
1357768800  7.1857
1357768800  7.1830
1357768800  7.1902
1357768800  7.1892
1357768800  7.1834
1357768800  7.1808
1357768800  7.1675
1357768800  7.1745
1357768800  7.1743
1357768800  7.1823
1357855200  7.1909
1357855200  7.1921
1357855200  7.1947
1357855200  7.1818
1357855200  7.1799
1357855200  7.1881
1357855200  7.1903
1357855200  7.1869
1357855200  7.1825
1357855200  7.1831
1357855200  7.1870
1357855200  7.1915
1357941600  7.1923
1357941600  7.1910
1357941600  7.1924
1357941600  7.1970
1357941600  7.1944
1357941600  7.1927
1357941600  7.1941
1357941600  7.1975
1357941600  7.1962
1357941600  7.1981
1357941600  7.1995
1357941600  7.2030
1358028000  7.2004
1358028000  7.2010
1358028000  7.2035
1358028000  7.2133
1358028000  7.1975
1358028000  7.1938
1358028000  7.2045
1358028000  7.2002
1358028000  7.2016
1358028000  7.1980
1358028000  7.2030
1358028000  7.2029
1358114400  7.2043
1358114400  7.2020
1358114400  7.2012
1358114400  7.2014
1358114400  7.1961
1358114400  7.1962
1358114400  7.2015
1358114400  7.1982
1358114400  7.1966
1358114400  7.1998
1358114400  7.1983
1358114400  7.2046
1358200800  7.2047
1358200800  7.2048
1358200800  7.2063
1358200800  7.2027
1358200800  7.2103
1358200800  7.2075
1358200800  7.2071
1358200800  7.2051
1358200800  7.2089
1358200800  7.2061
1358200800  7.2094
1358200800  7.2089
1358287200  7.2147
1358287200  7.2139
1358287200  7.2098
1358287200  7.2058
1358287200  7.2054
1358287200  7.2029
1358287200  7.2089
1358287200  7.2229
1358287200  7.2230
1358287200  7.2217
1358287200  7.2168
1358287200  7.2223
1358373600  7.2209
1358373600  7.2185
1358373600  7.2163
1358373600  7.2186
1358373600  7.2173
1358373600  7.2161
1358373600  7.2186
1358373600  7.2186
1358373600  7.2187
1358373600  7.2155
1358373600  7.2145
1358373600  7.2143
1358460000  7.2220
1358460000  7.2187
1358460000  7.2133
1358460000  7.2144
1358460000  7.2142
1358460000  7.2119
1358460000  7.2119
1358460000  7.2134
1358460000  7.1928
1358460000  7.1934
1358460000  7.1891
1358460000  7.1849
1358546400  7.1872
1358546400  7.1861
1358546400  7.1859
1358546400  7.1890
1358546400  7.1919
1358546400  7.1875
1358546400  7.1888
1358546400  7.1921
1358546400  7.1893
1358546400  7.1887
1358546400  7.1896
1358546400  7.1860
1358632800  7.1909
1358632800  7.1898
1358632800  7.1882
1358632800  7.1912
1358632800  7.1861
1358632800  7.1832
1358632800  7.1845
1358632800  7.1818
1358632800  7.1818
1358632800  7.1833
1358632800  7.1847
1358632800  7.1828
1358719200  7.1853
1358719200  7.1845
1358719200  7.1872
1358719200  7.1839
1358719200  7.1858
1358719200  7.1858
1358719200  7.1791
1358719200  7.1808
1358719200  7.1833
1358719200  7.1841
1358719200  7.1858
1358719200  7.1859
1358805600  7.1859
1358805600  7.1883
1358805600  7.1899
1358805600  7.1903
1358805600  7.1904
1358805600  7.1872
1358805600  7.1854
1358805600  7.1805
1358805600  7.1756
1358805600  7.1761
1358805600  7.1755
1358805600  7.1766
1358892000  7.1784
1358892000  7.1748
1358892000  7.1730
1358892000  7.1785
1358892000  7.1742
1358892000  7.1741
1358892000  7.1715
1358892000  7.1748
1358892000  7.1746
1358892000  7.1744
1358892000  7.1722
1358892000  7.1697
1358978400  7.1723
1358978400  7.1707
1358978400  7.1718
1358978400  7.1740
1358978400  7.1795
1358978400  7.1770
1358978400  7.1765
1358978400  7.1733
1358978400  7.1722
1358978400  7.1741
1358978400  7.1612
1358978400  7.1627
1359064800  7.1628
1359064800  7.1662
1359064800  7.1641
1359064800  7.1648
1359064800  7.1689
1359064800  7.1692
1359064800  7.1739
1359064800  7.1636
1359064800  7.1601
1359064800  7.1669
1359064800  7.1645
1359064800  7.1664
1359151200  7.1669
1359151200  7.1692
1359151200  7.1638
1359151200  7.1641
1359151200  7.1641
1359151200  7.1633
1359151200  7.1651
1359151200  7.1630
1359151200  7.1612
1359151200  7.1625
1359151200  7.1606
1359151200  7.1630
1359237600  7.1629
1359237600  7.1611
1359237600  7.1631
1359237600  7.1592
1359237600  7.1599
1359237600  7.1564
1359237600  7.1679
1359237600  7.1587
1359237600  7.1564
1359237600  7.1571
1359237600  7.1564
1359237600  7.1572
1359324000  7.1613
1359324000  7.1598
1359324000  7.1582
1359324000  7.1601
1359324000  7.1606
1359324000  7.1588
881318400  2.8952
881404800  2.9057
881491200  2.9157
881577600  2.9200
881664000  2.9135
881750400  2.9077
881836800  2.9169
881923200  2.9185
882009600  2.9312
882096000  2.9252
882182400  2.9317
882268800  2.9404
882355200  2.9239
882441600  2.9240
882528000  2.9690
882614400  2.9753
882700800  2.9820
882787200  2.9777
882873600  2.9484
882960000  2.9549
883046400  2.9459
883132800  2.9581
883219200  2.9611
883305600  2.9562
883392000  2.9533
883478400  2.9461
883564800  2.9609
883651200  2.9923
883737600  2.9363
883824000  2.9576
883910400  2.9443
883996800  2.9637
884083200  2.9555
884169600  2.9520
884256000  2.9420
884342400  2.9638
884428800  2.9624
884515200  2.9505
884601600  2.9430
884688000  2.9374
884774400  2.9416
884860800  2.9488
884947200  2.9395
885033600  2.9502
885120000  2.9533
885206400  2.9518
885292800  2.9734
885379200  2.9584
885465600  2.9338
885552000  2.9791
885638400  2.9745
885724800  2.9836
885811200  2.9596
885897600  2.9642
885984000  2.9690
886070400  2.9635
886156800  2.9679
886243200  2.9732
886329600  2.9659
886416000  2.9717
886502400  2.9631
886588800  2.9737
886675200  2.9605
886761600  2.9574
886934400  2.9504
887020800  2.9660
887107200  2.9664
887193600  3.0066
887280000  2.9779
887366400  2.9695
887452800  2.9642
887539200  2.9669
887625600  2.9586
887712000  2.9720
887798400  2.9982
887884800  2.9921
887971200  3.0353
888057600  3.0693
888144000  3.0688
888230400  3.0699
888316800  2.9665
888403200  2.9831
888489600  2.9840
888576000  3.0057
888662400  2.9735
888748800  3.0083
888835200  3.0045
888921600  3.0135
889008000  3.0251
889094400  3.0339
889180800  3.0267
889267200  3.0188
889353600  3.0422
889440000  3.0244
889526400  3.0421
889612800  3.0464
889699200  3.4156
889785600  3.3902
889872000  3.3640
889958400  3.3324
890044800  3.2921
890131200  3.2407
890217600  3.2227
890304000  3.2215
890390400  3.2009
890476800  3.1937
890563200  3.0448
890649600  3.0558
890736000  3.0440
890822400  3.0307
890908800  3.0374
890995200  3.0307
891081600  3.0330
891168000  3.0273
891254400  3.0393
891340800  3.0295
891423600  3.0251
891510000  3.0317
891596400  3.0448
891682800  3.0373
891855600  3.0306
891942000  1.3370
892028400  3.0380
892114800  3.0285
892201200  3.0166
892287600  3.0277
892460400  3.0072
892546800  3.0153
892633200  3.0222
892719600  3.0306
892806000  3.0095
892892400  3.0179
892978800  3.0319
893065200  3.0309
893151600  3.0455
893238000  3.0250
893324400  3.0120
893410800  3.0093
893497200  2.9987
893583600  3.0084
893670000  3.0051
893756400  3.0080
893842800  3.0133
893929200  3.0121
894015600  3.0083
894102000  3.0139
894188400  3.0140
894274800  3.0116
894361200  3.0146
894447600  3.0119
894534000  3.0082
894620400  3.0094
894706800  3.0062
894793200  3.0063
894879600  3.0235
894966000  2.9938
895052400  3.0032
895138800  2.9999
895225200  3.0149
895311600  3.0144
895398000  3.0229
895484400  3.0235
895570800  3.0319
895657200  2.1610
895743600  3.0294
895916400  3.0332
896089200  3.0390
896175600  3.0453
896262000  3.0479
896348400  3.0705
896434800  3.0574
896521200  3.0632
896607600  3.0692
896694000  3.0590
896780400  3.0469
896866800  3.0354
896953200  3.0449
897039600  3.0936
897126000  3.0916
897212400  3.0879
897298800  3.0891
897385200  3.0902
897471600  3.1108
897558000  3.0884
897644400  3.1231
897730800  3.1197
897817200  3.1199
897903600  3.1213
897990000  3.0983
898076400  3.1023
898162800  3.0818
898249200  3.0823
898335600  3.0796
898422000  3.0864
898508400  3.0782
898594800  3.0868
898681200  3.0798
898854000  3.0908
898940400  3.1115
899199600  3.1095
899286000  3.1150
899372400  3.1227
899458800  3.1446
899545200  3.1411
899631600  3.1454
899718000  3.1512
899804400  3.1319
899890800  3.1125
899977200  3.1156
900063600  3.1069
900150000  3.1104
900236400  3.1115
900322800  3.1220
900409200  3.1088
900495600  3.2117
900668400  3.2112
900754800  3.2014
900841200  3.2020
900927600  3.1849
901014000  3.1880
901100400  3.2167
901186800  3.2046
901273200  3.2092
901359600  3.2129
901446000  3.2170
901532400  3.1926
901618800  3.2096
901705200  3.2322
901791600  3.2309
901878000  3.2274
901964400  3.2221
902050800  3.2159
902137200  3.2176
902223600  3.2221
902310000  3.2272
902396400  3.1373
902482800  3.2315
902569200  3.2332
902655600  3.2383
902742000  3.2226
902828400  3.2343
902914800  3.2433
903001200  3.2484
903087600  3.2481
903174000  3.2516
903260400  3.2411
903346800  3.2336
903433200  3.2270
903519600  3.2366
903519600  3.2396
903606000  3.3475
903692400  3.2304
903778800  3.2299
903865200  3.2323
903951600  3.2262
904038000  3.2028
904124400  3.2278
904210800  3.2218
904297200  3.2069
904383600  3.2083
904470000  3.2062
904556400  3.2003
904642800  3.2182
904729200  3.2129
904815600  3.2296
904902000  3.2429
904988400  3.2443
905074800  3.2412
905161200  3.2486
905247600  3.2223
905334000  3.2279
905420400  3.2135
905506800  3.2088
905593200  3.2577
905766000  3.2933
905852400  3.2858
905938800  3.2544
906025200  3.3003
906111600  3.3885
906198000  3.4029
906284400  3.3997
906370800  3.3942
906457200  3.4107
906543600  3.3978
906630000  3.3964
906716400  3.3787
906802800  3.3807
906889200  3.3817
906975600  3.3917
907062000  3.3981
907148400  3.3880
907238400  3.3977
907324800  3.2261
907411200  3.2392
907497600  3.3945
907584000  3.4029
907670400  3.4109
907756800  3.3986
907843200  3.4062
907929600  3.4090
908016000  3.4033
908102400  3.4053
908188800  3.4066
908275200  3.3887
908361600  3.3807
908448000  3.4065
908534400  3.3464
908620800  3.2949
908707200  3.3046
908793600  3.3427
908880000  3.3444
908966400  3.3436
909052800  3.3522
909139200  3.3418
909225600  3.3415
909312000  3.3509
909398400  3.3450
909484800  3.3403
909571200  3.3327
909657600  3.3312
909744000  3.3399
909830400  3.3172
909916800  3.3300
910003200  3.3293
910089600  3.3251
910176000  3.3382
910262400  3.3622
910348800  3.3439
910435200  3.3529
910521600  3.3538
910608000  3.3618
910694400  3.3332
910780800  3.3239
910867200  3.3531
910953600  3.3555
911040000  3.3446
911126400  3.2678
911212800  3.2697
911299200  3.2681
911385600  3.2787
911472000  3.2932
911558400  3.2974
911644800  3.2920
911731200  3.2819
911817600  3.2940
911904000  3.2932
911990400  3.3075
912076800  3.3702
912163200  3.3636
912249600  3.3684
912336000  3.3675
912422400  3.3639
912508800  3.3661
912595200  3.3610
912681600  3.3552
912768000  3.3680
912854400  3.3680
912940800  3.3677
913027200  3.3733
913113600  3.3863
913200000  3.3800
913286400  3.3806
913372800  3.3794
913459200  3.3778
913545600  3.3721
913632000  3.3638
913718400  3.3643
913804800  3.3673
913891200  3.3732
913977600  3.3709
914064000  3.3712
914150400  3.3610
914236800  3.3793
914323200  3.3793
914409600  3.3836
914496000  3.3795
914582400  3.3702
914668800  3.3635
914755200  3.3701
914841600  3.3768
916051200  3.3740
916137600  3.3712
916224000  3.3657
916310400  3.3644
916396800  3.3586
916483200  3.3708
916569600  3.3625
916656000  3.3673
916742400  3.3718
916828800  3.3573
916915200  3.3928
917001600  3.4001
917088000  3.4009
917174400  3.3992
917260800  3.4003
917347200  3.3975
917433600  3.3861
917520000  3.4001
917606400  3.3802
917692800  3.3958
917779200  3.3999
917865600  3.4021
917952000  3.3972
918038400  3.4033
918124800  3.3985
918211200  3.4322
918297600  3.4264
918384000  3.4365
918470400  3.4402
918556800  3.4400
918643200  3.4391
918729600  3.4400
918816000  3.4379
918902400  3.4403
918988800  3.4430
919075200  3.4441
919161600  3.4357
919248000  3.4393
919334400  3.4439
919420800  3.5528
919507200  3.4505
919593600  3.4477
919680000  3.4535
919766400  3.4589
919852800  3.4623
919939200  3.4675
920025600  3.4633
920112000  3.4569
920198400  3.4590
920284800  3.4647
920371200  3.4695
920457600  3.4547
920544000  3.4493
920630400  3.4886
920716800  3.4863
920803200  3.4855
920889600  3.3007
920976000  3.5027
921062400  3.5003
921148800  3.4936
921235200  3.4981
921321600  3.4886
921408000  3.5063
921494400  3.5051
921580800  3.4872
921667200  3.4700
921753600  3.4896
921840000  3.4838
921926400  3.4695
922012800  3.4719
922099200  3.4720
922185600  3.4857
922272000  3.4828
922358400  3.4896
922444800  3.2892
922531200  3.2971
922617600  3.2966
922704000  3.2967
922790400  3.3004
922876800  3.3133
922959600  3.2821
923046000  3.2836
923132400  3.3152
923305200  3.3233
923391600  3.3331
923478000  3.3299
923564400  3.3373
923650800  3.3346
923737200  3.3374
923823600  3.3262
923910000  3.3408
923996400  3.3243
924082800  3.3294
924169200  3.3249
924255600  3.3316
924342000  3.3385
924428400  3.3427
924514800  3.3314
924601200  3.3474
924687600  3.3478
924774000  3.3499
924860400  3.3337
924946800  3.3597
925033200  3.3617
925119600  3.3599
925206000  3.3527
925292400  3.3621
925378800  3.3678
925465200  3.3733
925551600  3.3557
925638000  3.3481
925724400  3.3630
925810800  3.3756
925897200  3.3561
925983600  3.3515
926070000  3.3522
926156400  3.3566
926242800  3.3608
926329200  3.3556
926415600  3.5047
926502000  3.3532
926588400  3.3524
926674800  3.3593
926761200  3.3638
926847600  3.3706
926934000  3.3706
927020400  3.3421
927106800  3.3580
927279600  3.3508
927366000  3.3352
927452400  3.3537
927538800  3.3446
927625200  3.3470
927711600  3.3074
927798000  3.1645
927884400  3.2878
927970800  3.3111
928057200  3.3095
928143600  3.2998
928230000  3.2943
928316400  3.2845
928402800  3.2530
928489200  3.3041
928575600  3.3182
928662000  3.3218
928748400  3.3164
928834800  3.3126
928921200  3.3765
929007600  3.3714
929094000  3.3719
929180400  3.3801
929266800  3.3739
929353200  3.3651
929439600  3.3633
929526000  3.3699
929612400  3.3764
929698800  3.4136
929785200  3.3895
929871600  3.3859
929958000  3.3721
930044400  3.3764
930217200  3.3912
930303600  3.4092
930390000  3.4204
930476400  3.4162
930562800  3.4209
930649200  3.4047
930735600  3.4126
930822000  3.3925
930908400  3.4161
930994800  3.4212
931081200  3.4125
931167600  3.4228
931254000  3.3864
931340400  3.3888
931426800  2.0304
931513200  3.3906
931599600  3.4272
931686000  3.4303
931858800  3.4178
931945200  3.4126
932031600  3.4113
932118000  3.4343
932204400  3.4244
932290800  3.4349
932377200  3.4299
932463600  3.4278
932550000  3.4217
932636400  3.4290
932722800  3.4388
932809200  3.4391
932895600  3.4404
932982000  3.4312
933068400  3.4243
933154800  3.4323
933241200  3.4244
933327600  3.4242
933414000  3.4229
933500400  3.4172
933586800  3.4216
933673200  2.5256
933759600  3.4498
933846000  3.4536
933932400  3.4518
934018800  3.4516
934105200  3.4636
934191600  3.4643
934278000  3.4490
934364400  3.4501
934450800  2.0713
934537200  3.4575
934623600  3.4695
934710000  3.4778
934796400  3.4671
934882800  3.4764
934969200  3.4758
935055600  3.4566
935142000  3.4508
935228400  3.4592
935314800  3.4718
935401200  3.4401
935487600  3.4730
935574000  3.4763
935660400  3.4842
935746800  3.4651
935833200  3.4632
936006000  3.4587
936092400  2.0492
936178800  3.4766
936265200  3.4913
936351600  3.0690
936438000  3.0681
936524400  3.0740
936610800  3.5004
936697200  3.4899
936783600  3.4953
936870000  3.5089
936956400  3.5173
937042800  3.5075
937129200  3.5047
937215600  3.5032
937302000  3.5022
937388400  3.5011
937474800  3.4947
937561200  3.4786
937647600  3.4738
937734000  3.4788
937820400  3.4790
937906800  3.4583
937993200  3.4643
938079600  3.5028
938166000  3.5057
938252400  3.5210
938338800  3.5213
938425200  3.5154
938511600  3.5318
938598000  3.5439
938684400  3.5505
938774460  3.5402
938860860  3.5576
938947260  3.5699
939033660  3.5671
939120060  3.5644
939206460  3.5498
939292860  3.5420
939379260  3.5680
939465660  3.5758
939552060  3.5652
939638460  3.5629
939724860  2.2560
939811260  3.5690
940070460  3.5870
940156860  3.5818
940243260  3.5874
940329660  3.5900
940934460  3.5765
941020860  3.6141
941107260  3.6058
941366460  3.6009
941539260  3.0192
941798460  3.6076
942057660  3.6103
942144060  2.2089
942230460  2.2412
942316860  3.6105
942403260  1.8459
942489660  3.6136
942576060  3.6208
942662460  3.6129
942748860  3.6314
942921660  3.6352
943180860  3.6098
943267260  3.6128
944304000  3.6786
944390400  3.6701
944476800  3.6734
944822400  2.7205
944908800  2.7559
944995200  2.7394
945081600  2.0119
945168000  1.9983
945254400  2.0426
945340800  2.0624
945427200  2.1755
945513600  2.1932
945600000  2.1865
945686400  2.2005
945772800  2.2426
945859200  2.2667
945945600  2.2330
946032000  2.2629
946118400  2.2671
946204800  2.2466
946291200  2.2800
946377600  2.2792
946464000  2.3126
946550400  2.2571
946636800  2.2763
946719600  2.3926
946719600  2.2983
946806000  3.7617
946892400  3.7236
946978800  3.7257
947065200  3.7364
947151600  3.7373
947238000  3.7372
947497200  3.7452
947583600  3.7458
947670000  3.7355
947756400  3.7455
947842800  3.7376
947929200  3.7338
948015600  3.7228
948102000  3.7113
948188400  3.7225
948274800  3.7311
948361200  3.7460
948447600  3.7444
948534000  3.7492
948620400  3.7451
948706800  3.7466
948793200  3.7335
948879600  3.7551
948966000  3.7490
949052400  3.7478
949138800  3.7536
949225200  3.7529
949311600  3.7515
949398000  3.7336
949484400  3.7625
949570800  3.7710
949657200  3.7741
949743600  3.7723
949830000  3.7711
949916400  3.7664
950002800  3.7583
950089200  3.7700
950175600  3.7792
950262000  3.7801
950348400  3.7841
950434800  3.7843
950521200  3.7834
950607600  3.6885
950694000  3.7930
950780400  3.8003
950866800  3.7941
950953200  3.7905
951039600  3.7827
951126000  3.7818
951212400  3.7791
951298800  3.8026
951385200  3.7948
951471600  3.7847
951558000  3.7811
951644400  3.7761
951730800  3.7657
951817200  3.7656
951903600  3.7652
951990000  3.7546
952076400  3.7628
952162800  3.7481
952249200  3.7642
952335600  3.7624
952422000  3.7735
952508400  3.7405
952594800  3.7801
952681200  3.7727
952767600  3.7168
952854000  3.7392
952940400  3.7502
953026800  3.7883
953113200  3.7787
953199600  3.7643
953286000  3.7631
953372400  3.7792
953458800  3.7569
953545200  3.7469
953631600  3.7645
953718000  3.7719
953804400  3.8144
953890800  3.7906
953977200  3.8051
954063600  3.7962
954150000  3.8003
954236400  3.8012
954322800  3.8079
954409200  3.7815
954495600  3.8165
954578400  3.8155
954751200  3.8094
954837600  3.8015
954924000  3.8289
955010400  3.8275
955096800  3.8447
955183200  3.8475
955269600  3.8407
955356000  3.8358
955442400  3.8499
955528800  3.8493
955615200  3.8584
955788000  3.8685
955874400  3.8685
955960800  3.8770
956047200  3.8944
956133600  3.8855
956220000  3.8930
956306400  3.8951
956392800  3.9115
956479200  3.9054
956565600  3.9087
956652000  3.9143
956738400  3.9126
956824800  3.9135
956911200  3.9116
956997600  3.9130
957084000  3.9192
957170400  3.9161
957256800  3.9075
957343200  3.9087
957429600  3.9327
957516000  3.9266
957602400  3.9188
957688800  3.9319
957775200  3.9218
957861600  3.9324
957948000  3.9314
958034400  3.9398
958120800  3.9451
958207200  3.9475
958293600  3.9546
958380000  3.9548
958466400  3.9276
958552800  3.9266
958639200  3.9353
958725600  3.9533
958812000  3.9608
958898400  3.9715
958984800  3.9496
959071200  3.9690
959157600  3.9755
959244000  3.9156
959330400  3.9590
959416800  3.9708
959503200  3.9708
959589600  3.9688
959676000  3.9759
959762400  3.9857
959848800  3.9953
959935200  3.9988
960021600  4.0068
960108000  4.0124
960194400  4.0208
960280800  4.0226
960367200  4.0249
960453600  4.0337
960540000  4.0217
960626400  4.0096
960712800  4.0119
960799200  4.0131
960885600  4.0038
960972000  4.0175
961144800  3.9995
961231200  4.0327
961317600  3.9995
961404000  4.0189
961490400  4.0413
961576800  4.0397
961663200  4.0536
961749600  4.0632
961836000  4.0558
961922400  4.0566
962008800  4.0603
962095200  4.0596
962181600  4.0568
962268000  4.0573
962354400  4.0550
962440800  4.0570
962527200  4.0439
962613600  4.0547
962700000  4.0644
962786400  4.0608
962872800  4.0578
962959200  4.0636
963045600  4.0752
963132000  4.0824
963218400  4.0837
963304800  4.0750
963391200  4.0794
963477600  4.0841
963564000  4.0706
963650400  4.0527
963736800  4.0434
963823200  4.0640
963909600  4.0721
964082400  4.0800
964168800  4.0802
964255200  4.0733
964341600  4.0776
964428000  4.0761
964514400  4.0747
964600800  4.0715
964687200  4.0656
964773600  4.0645
964860000  4.0575
964946400  4.0560
965032800  4.0521
965119200  4.0662
965205600  4.0665
965292000  4.0769
965378400  4.0716
965464800  4.0615
965551200  4.0669
965637600  4.0612
965724000  4.0692
965810400  4.0709
965983200  4.0802
966069600  4.0938
966156000  4.0992
966242400  4.0952
966328800  4.0956
966415200  4.0676
966501600  4.1354
966588000  4.1099
966674400  4.1231
966760800  4.1446
966847200  4.1385
966933600  4.1072
967020000  4.1443
967106400  4.1271
967192800  4.1581
967279200  4.1484
967365600  4.1469
967452000  4.1486
967538400  4.1495
967624800  4.1483
967711200  4.1780
967797600  4.1750
967884000  4.1746
967970400  4.1829
968056800  4.1713
968143200  4.1673
968229600  4.1685
968316000  4.1869
968402400  4.1938
968488800  4.2014
968575200  4.2108
968661600  4.2038
968748000  4.1918
968834400  4.1788
974713200  4.4105
974799600  4.4168
974886000  4.4260
974972400  4.4330
975058800  4.4318
975145200  4.4339
975231600  4.4389
975318000  4.4364
975404400  4.4478
975490800  4.4453
975577200  3.9677
975663600  3.9743
975750000  3.9621
975836400  3.9226
975922800  3.9099
976009200  4.0148
976095600  3.9777
976182000  4.0099
976268400  3.8560
976354800  3.9853
976441200  3.9156
976527600  4.0070
976614000  3.9577
976786800  4.0640
977132400  3.9609
977218800  3.9298
977305200  3.9700
977391600  4.1143
977478000  3.9457
977564400  4.0969
977650800  3.9456
977737200  3.9266
977823600  4.1039
977996400  3.9611
978082800  4.0399
978169200  4.0724
978255600  3.9618
978342000  4.0067
978428400  4.1349
978514800  3.9374
978601200  3.9257
978687600  4.0995
978774000  3.9469
978860400  4.0297
978946800  4.1010
979033200  4.0444
979119600  4.0914
979206000  4.0938
979292400  4.1666
979378800  4.0832
979465200  4.0670
979551600  4.0010
979638000  4.0996
979724400  4.1844
979810800  4.0856
979897200  4.0512
979983600  4.0988
980070000  4.0937
980156400  4.1390
980242800  4.0870
980329200  4.2138
980415600  4.0975
980502000  4.0882
980588400  4.1523
980674800  4.0933
980761200  4.0890
980847600  4.1169
980934000  4.0415
981020400  4.1486
981106800  4.1636
981193200  4.2679
981279600  4.5468
981366000  4.0572
981452400  4.1388
981538800  4.1440
981625200  4.2146
981884400  4.0900
981970800  4.0945
982057200  4.2598
982143600  4.5389
982230000  4.1951
982316400  4.1825
982402800  4.1172
982489200  4.0942
982575600  4.1755
982662000  4.7931
982748400  4.8102
982834800  4.8034
982921200  4.8269
983007600  4.8257
983094000  4.8123
983180400  4.8167
983266800  4.8220
983353200  4.7885
983439600  4.8450
983526000  4.8584
983612400  4.8625
983698800  4.8463
983785200  4.8454
983871600  4.8281
983958000  4.8114
984044400  4.8229
984130800  4.8329
984217200  4.8459
984303600  4.8520
984390000  4.8628
984476400  4.8588
984562800  4.8349
984649200  4.8357
984735600  4.8720
987717600  4.9414
987717600  4.9860
987717600  4.9429
987804000  4.9433
987804000  4.9475
987804000  4.9396
987804000  4.9500
987804000  4.9546
987804000  4.9461
987804000  4.9529
987804000  4.7925
987804000  4.9453
987804000  4.9478
987804000  4.9407
987804000  4.9415
987890400  4.9396
987890400  4.9367
987890400  4.9400
987890400  4.9397
987890400  4.9402
987890400  4.9372
987890400  4.9408
987890400  4.9413
987890400  4.9463
987890400  4.9493
987890400  4.9474
987976800  4.9489
987976800  4.9458
987976800  4.9451
987976800  4.9386
987976800  4.9403
987976800  4.9408
987976800  4.9389
987976800  4.9415
987976800  4.9430
987976800  4.9400
987976800  4.9401
987976800  4.9372
988063200  4.9420
988063200  4.9425
988063200  4.9481
988063200  4.9437
988063200  4.9384
988063200  4.9398
988063200  4.9287
988063200  4.9305
988063200  4.9284
988063200  4.9310
988063200  4.9351
988063200  4.9361
988149600  4.9334
988149600  4.9347
988149600  4.9355
988149600  4.9292
988149600  4.9290
988149600  4.9766
988149600  4.9325
988149600  4.9339
988149600  4.9301
988149600  4.9351
988149600  4.9335
988149600  4.9419
988236000  4.9387
988236000  4.9391
988236000  4.9383
988236000  4.9377
988236000  4.9939
988236000  4.9989
988236000  5.0010
988236000  5.0147
988236000  5.0089
988236000  5.0107
988236000  5.0068
988236000  4.9514
988322400  4.9546
988322400  4.9507
988322400  4.9561
988322400  4.9484
988322400  4.9539
988322400  4.9449
988322400  4.9505
988322400  4.9466
988322400  4.9508
988322400  4.9552
988322400  4.9552
988322400  4.9553
988408800  4.9439
988408800  4.9483
988408800  4.9509
988408800  4.9545
988408800  4.9548
988408800  4.9561
988408800  4.9499
988408800  4.9537
988408800  4.9638
988408800  4.9662
988408800  4.9660
988408800  4.9636
988495200  4.9634
988495200  4.9578
988495200  4.9586
988495200  4.9585
988495200  4.9625
988495200  4.9440
988495200  4.9599
988495200  4.9570
988495200  4.9652
988495200  4.9624
988495200  4.9638
988495200  4.9632
988581600  4.9594
988581600  4.9576
988581600  4.9578
988581600  4.9572
988581600  4.9558
988581600  4.9583
988581600  4.9556
988581600  4.9536
988581600  4.9431
988581600  4.9435
988581600  4.9418
988581600  4.9709
988668000  4.9733
988668000  4.9741
988668000  4.9726
988668000  4.9758
988668000  4.9782
988668000  4.9825
988668000  4.9829
988668000  4.9829
988668000  4.9849
988668000  4.9802
988668000  4.9839
988668000  4.9855
988754400  4.9869
988754400  4.9873
988754400  4.9792
988754400  4.9791
988754400  4.9817
988754400  4.9797
988754400  4.9812
988754400  4.9794
988754400  4.9754
988754400  4.9704
988754400  4.9703
988754400  4.9762
988840800  4.9729
988840800  4.9721
988840800  4.9751
988840800  4.9779
988840800  4.9785
988840800  4.9769
988840800  4.9857
988840800  4.9816
988840800  4.9850
988840800  4.9870
988840800  4.9803
988927200  4.9825
988927200  4.9771
988927200  5.0125
988927200  5.0132
988927200  5.0177
988927200  5.0175
988927200  5.0172
988927200  5.0147
988927200  5.0141
988927200  5.0131
988927200  5.0108
988927200  5.0077
989013600  5.0102
989013600  5.0117
989013600  5.0193
989013600  5.0181
989013600  5.0084
989013600  5.0085
989013600  5.0039
989013600  5.0098
989013600  5.0091
989013600  5.0159
989013600  5.0151
989013600  5.0156
989100000  5.0168
989100000  5.0162
989100000  5.0173
989100000  5.0157
989100000  5.0639
989100000  5.0164
989100000  5.0131
989100000  5.0168
989100000  5.0127
989100000  5.0148
989100000  5.0118
989100000  5.0137
989186400  5.0135
989186400  5.0060
989186400  5.0052
989186400  5.0048
989186400  5.0089
989186400  5.0139
989186400  5.0110
989186400  5.0129
989186400  5.0125
989186400  5.0118
989186400  5.0079
989186400  5.0013
989272800  5.0170
989272800  5.0637
989272800  5.0047
989272800  5.0025
989272800  5.0047
989272800  4.9925
989272800  4.9942
989272800  4.9994
989272800  4.9944
989272800  4.9946
989272800  4.9961
989359200  5.0063
989359200  4.9949
989359200  4.9975
989359200  4.9986
989359200  4.9922
989359200  4.9950
989359200  4.9944
989359200  5.0069
989359200  4.9979
989359200  4.9806
989359200  4.9830
989359200  4.9832
989445600  4.9897
989445600  4.9861
989445600  4.9854
989445600  4.9493
989445600  4.9895
989445600  4.9818
989445600  4.9806
989445600  4.9587
989445600  4.9534
989445600  4.9711
989445600  4.9762
989445600  4.9790
989532000  4.9791
989532000  4.9134
989532000  4.9797
989532000  4.9807
989532000  4.9806
989532000  4.9832
989532000  4.9725
989532000  4.9738
989532000  4.9760
989532000  4.9754
989532000  4.9745
989532000  4.9753
989618400  4.9708
989618400  4.9763
989618400  4.9827
989618400  4.9815
989618400  4.9768
989618400  4.9579
989618400  4.9511
989618400  4.9516
989618400  4.9508
989618400  4.9550
989618400  4.9496
989618400  4.9464
989704800  4.9542
989704800  4.9551
989704800  4.9526
989704800  4.9584
989704800  4.9527
989704800  4.9574
989704800  4.9556
989704800  4.9574
989704800  4.9256
989704800  4.9573
989704800  4.9522
989704800  4.9502
989791200  4.9231
989791200  4.9313
989791200  4.9287
989791200  4.9598
989791200  4.9647
989791200  4.9671
989791200  4.9627
989791200  4.9604
989791200  4.9596
989791200  4.9642
989791200  4.9648
989791200  4.9621
989877600  4.9721
989877600  4.9674
989877600  4.9725
989877600  4.9665
989877600  4.9655
989877600  4.9621
989877600  4.9704
989877600  4.9697
989877600  4.9675
989877600  4.9657
989877600  4.9661
989877600  4.9681
989964000  4.9723
989964000  4.9753
989964000  4.9770
989964000  4.9735
989964000  4.9720
989964000  4.9676
989964000  4.9698
989964000  4.9680
989964000  4.9755
989964000  4.9707
989964000  4.9713
989964000  4.9746
990050400  4.9725
990050400  4.9698
990050400  4.9692
990050400  4.9708
990050400  4.9686
990050400  4.9693
990050400  4.9747
990050400  4.9731
990050400  4.9760
990050400  4.9806
990050400  4.9793
990050400  4.9778
990136800  4.9783
990136800  4.9817
990136800  4.9817
990136800  4.9749
990136800  4.2780
990136800  4.9848
990136800  4.9814
990136800  4.9839
990136800  4.9838
990136800  4.9832
990136800  4.9869
990136800  4.9911
990223200  4.9904
990223200  5.0002
990223200  4.9960
990223200  4.9996
990223200  4.9998
990223200  5.0017
990223200  5.0011
990223200  5.0029
990223200  4.9983
990223200  4.9960
990223200  5.0070
990223200  5.0089
990309600  4.9989
990309600  5.0206
990309600  5.0153
990309600  5.0082
990309600  5.0109
990309600  5.0111
990309600  5.0073
990309600  5.0051
990309600  5.0054
990309600  5.0070
990309600  5.0051
990309600  5.0098
990396000  5.0095
990396000  5.0019
990396000  5.0018
990396000  5.0078
990396000  5.0024
990396000  5.0012
990396000  5.0040
990396000  5.0021
990396000  5.0068
990396000  5.0046
990396000  5.0063
990396000  5.0091
990482400  5.0106
990482400  5.0105
990482400  5.0099
990482400  5.0038
990482400  5.0078
990482400  5.0088
990482400  5.0170
990482400  5.0070
990482400  5.0169
990482400  5.0149
990482400  5.0161
990482400  5.0117
990568800  5.0184
990568800  5.0096
990568800  5.0133
990568800  5.0123
990568800  5.0099
990568800  5.0058
990568800  4.9947
990568800  4.9925
990568800  5.0073
990568800  5.0069
990568800  5.0025
990568800  5.0042
990655200  5.0179
990655200  5.0092
990655200  5.0091
990655200  5.0102
990655200  5.0147
990655200  5.0119
990655200  5.0049
990655200  5.0094
990655200  5.0090
990655200  5.0093
990655200  5.0087
990655200  5.0037
990741600  5.0010
990741600  5.0014
990741600  5.0005
990741600  5.0000
990741600  4.9983
990741600  5.0043
990741600  5.0051
990741600  5.0062
990741600  5.0093
990741600  5.0123
990741600  5.0091
990741600  5.0090
990828000  5.0146
990828000  5.0156
990828000  5.0152
990828000  5.0173
990828000  4.9836
990828000  5.0130
990828000  5.0134
990828000  5.0072
990828000  5.0104
990828000  5.0151
990828000  5.0121
990828000  4.9860
990914400  4.9879
990914400  4.9923
990914400  4.9960
990914400  4.9887
990914400  4.9937
990914400  4.9917
990914400  4.9923
990914400  4.9909
990914400  4.9924
990914400  4.9897
990914400  4.9929
990914400  4.9909
991000800  4.9925
991000800  4.9810
991000800  4.9850
991000800  4.9870
991000800  4.9888
991000800  4.9897
991000800  4.9888
991000800  4.9882
991000800  4.9846
991000800  4.9875
991000800  4.9899
991000800  4.9828
991087200  4.9805
991087200  4.9840
991087200  4.9849
991087200  4.9832
991087200  4.9831
991087200  4.9786
991087200  4.9847
991087200  4.9796
991087200  4.9825
991087200  4.9773
991087200  4.9761
991087200  4.9698
991173600  4.9834
991173600  4.9844
991173600  4.9904
991173600  4.9760
991173600  4.9738
991173600  4.9765
991173600  4.9691
991173600  4.9768
991173600  4.9770
991173600  4.9730
991173600  4.9722
991173600  4.9814
991260000  4.9747
991260000  4.9894
991260000  4.9955
991260000  4.9931
991260000  4.9690
991260000  4.9680
991260000  4.9709
991260000  4.9614
991260000  4.9656
991260000  4.9639
991260000  4.9693
991260000  4.9611
991346400  4.9729
991346400  4.9660
991346400  4.9660
991346400  4.9616
991346400  4.9631
991346400  4.9629
991346400  4.9641
991346400  4.9634
991346400  4.9698
991346400  4.9752
991346400  4.9754
991346400  4.9717
991432800  4.9743
991432800  4.9712
991432800  4.9965
991432800  4.9963
991432800  4.9977
991432800  4.9975
991432800  4.9996
991432800  4.9751
991432800  4.9973
991432800  4.9975
991432800  4.9982
991432800  4.9944
991519200  4.9933
991519200  4.9984
991519200  5.0057
991519200  4.9984
991519200  5.0005
991519200  4.9993
991519200  4.9988
991519200  5.0498
991519200  5.0526
991519200  4.9972
991519200  4.9999
991519200  5.0032
991605600  5.0030
991605600  5.0006
991605600  4.9977
991605600  4.9986
991605600  4.9981
991605600  4.9971
991605600  4.9957
991605600  4.9962
991605600  4.9780
991605600  4.9758
991605600  4.9979
991605600  4.9950
991692000  4.9963
991692000  4.9961
991692000  4.9990
991692000  4.9968
991692000  5.0003
991692000  5.0055
991692000  5.0024
991692000  4.9996
991692000  5.0058
991692000  5.0613
991692000  5.0070
991692000  5.0021
991778400  5.0095
991778400  5.0062
991778400  5.0080
991778400  5.0132
991778400  5.0142
991778400  5.0169
991778400  5.0203
991778400  5.0174
991778400  5.0274
991778400  5.0275
991778400  5.0293
991778400  5.0302
991864800  5.0337
991864800  5.0345
991864800  5.0378
991864800  5.0359
991864800  5.0310
991864800  5.0206
991864800  5.0186
991864800  4.9919
991864800  5.0193
991864800  5.0229
991864800  5.0278
991864800  4.3350
991951200  5.0274
991951200  5.0311
991951200  5.0354
991951200  5.0338
991951200  5.0299
991951200  5.0346
991951200  5.0343
991951200  5.0289
991951200  5.0280
991951200  5.0268
991951200  5.0246
991951200  5.0280
992037600  5.0242
992037600  5.0370
992037600  5.0117
992037600  5.0157
992037600  5.0191
992037600  5.0161
992037600  5.0198
992037600  5.0164
992037600  5.0163
992037600  5.0190
992037600  5.0173
992037600  5.0131
992124000  5.0161
992124000  5.0205
992124000  5.0149
992124000  5.0197
992124000  5.0299
992124000  5.0252
992124000  5.0281
992124000  5.0302
992124000  5.0259
992124000  5.0256
992124000  5.0271
992124000  5.0261
992210400  5.0260
992210400  5.0210
992210400  5.0241
992210400  5.0262
992210400  5.0261
992210400  5.0221
992210400  5.0310
992210400  5.0277
992210400  5.0287
992210400  5.0287
992210400  5.0246
992210400  5.0257
992296800  5.0284
992296800  5.0335
992296800  5.0252
992296800  5.0189
992296800  5.0178
992296800  5.0130
992296800  5.0183
992296800  5.0178
992296800  5.0210
992296800  5.0138
992296800  5.0192
992296800  5.0135
992383200  5.0180
992383200  5.0401
992383200  5.0395
992383200  5.0386
992383200  5.0389
992383200  5.0422
992383200  5.0433
992383200  5.0431
992383200  5.0408
992383200  5.0413
992383200  5.0559
992383200  5.0577
992469600  5.0613
992469600  5.0624
992469600  5.0655
992469600  5.0636
992469600  5.0591
992469600  5.0600
992469600  5.0585
992469600  5.0593
992469600  5.0537
992469600  5.0611
992469600  5.0596
992469600  5.0579
992556000  5.0587
992556000  5.0526
992556000  5.1014
992556000  5.1026
992556000  5.1034
992556000  5.1189
992556000  5.1140
992556000  5.1124
992556000  5.1103
992556000  5.1255
992556000  5.1287
992556000  5.1290
992642400  5.1141
992642400  5.1072
992642400  5.1125
992642400  5.1122
992642400  5.1082
992642400  5.1102
992642400  5.1176
992642400  5.1204
992642400  5.1117
992642400  5.1116
992642400  5.1133
992642400  5.1163
992728800  5.1186
992728800  5.1144
992728800  5.1155
992728800  5.1117
992728800  5.1134
992728800  5.1029
992728800  5.1079
992728800  5.1093
992728800  5.1087
992728800  5.1110
992728800  5.1129
992728800  5.1108
992815200  5.1050
992815200  5.1050
992815200  5.1079
992815200  5.1091
992815200  5.1127
992815200  5.1105
992815200  5.1126
992815200  5.1118
992815200  5.1106
992815200  5.1193
992815200  5.1126
992815200  5.1143
992901600  5.1163
992901600  5.1186
992901600  5.1161
992901600  5.1132
992901600  5.1099
992901600  5.1134
992901600  5.1152
992901600  5.1041
992901600  5.1278
992901600  5.1255
992901600  5.1300
992901600  5.1257
992988000  5.1132
992988000  5.1097
992988000  5.1089
992988000  5.1118
992988000  5.1440
992988000  5.1204
992988000  5.1213
992988000  5.1219
992988000  5.1189
992988000  5.1225
992988000  5.1242
992988000  5.1196
993074400  5.1246
993074400  5.1174
993074400  5.1236
993074400  5.1146
993074400  5.1156
993074400  5.1170
993074400  5.1234
993074400  5.1231
993074400  5.1213
993074400  5.1232
993074400  5.1112
993074400  5.1253
993160800  5.1226
993160800  5.1193
993160800  5.1212
993160800  5.1195
993160800  5.1237
993160800  5.1205
993160800  5.1114
993160800  5.1074
993160800  5.1447
993160800  5.1470
993160800  5.1537
993160800  5.1547
993247200  5.1584
993247200  5.1544
993247200  5.1535
993247200  5.1297
993247200  5.1369
993247200  5.1304
993247200  5.1359
993247200  5.1373
993247200  5.1391
993247200  5.1369
993247200  5.1351
993247200  5.1391
993333600  5.1323
993333600  5.1431
993333600  5.1303
993333600  5.1334
993333600  5.1356
993333600  5.1326
993333600  5.1359
993333600  5.1343
993333600  5.1385
993333600  5.1422
993333600  5.1406
993420000  5.1210
993420000  5.1146
993420000  5.1181
993420000  5.1184
993420000  5.1169
993420000  5.1152
993420000  5.1145
993420000  5.1134
993420000  5.1094
993420000  5.1102
993420000  5.1090
993420000  5.1085
993506400  5.1183
993506400  5.1108
993506400  5.1233
993506400  5.1235
993506400  5.1201
993506400  5.1219
993506400  5.1182
993506400  5.1004
993506400  5.1020
993506400  5.0975
993506400  5.0992
993506400  5.0980
993592800  5.1246
993592800  5.1210
993592800  5.1182
993592800  5.1212
993592800  5.1241
993592800  5.1274
993592800  5.1170
993592800  5.1113
993592800  5.1305
993592800  5.1334
993592800  5.1331
993592800  5.1296
993679200  5.1356
993679200  5.1377
993679200  5.1391
993679200  5.1421
993679200  5.1435
993679200  5.1432
993679200  5.1464
993679200  5.1566
993679200  5.1547
993679200  5.1571
993679200  5.1517
993679200  5.1636
993765600  5.1563
993765600  5.1707
993765600  5.1678
993765600  5.1711
993765600  5.1682
993765600  5.1673
993765600  5.1659
993765600  5.1682
993765600  5.1461
993765600  5.1715
993765600  5.1741
993765600  5.1759
993852000  5.1733
993852000  5.1753
993852000  5.1343
993852000  5.1330
993852000  5.1427
993852000  5.1502
993852000  5.1667
993852000  5.1668
993852000  5.1705
993852000  5.1731
993852000  5.1708
993852000  5.1700
993938400  5.1696
993938400  5.1737
993938400  5.1738
993938400  5.1719
993938400  5.1723
993938400  5.1770
993938400  5.1713
993938400  5.1770
993938400  5.1774
993938400  5.1827
993938400  5.1858
993938400  5.1840
994024800  5.1805
994024800  5.1799
994024800  5.1704
994024800  5.1716
994024800  5.1812
994024800  5.1763
994024800  5.1797
994024800  5.1765
994024800  5.1792
994024800  5.1799
994024800  5.1782
994024800  5.1778
994111200  5.1467
994111200  5.1422
994111200  5.1895
994111200  5.1756
994111200  5.1772
994111200  5.1807
994111200  5.1889
994111200  5.1860
994111200  5.1873
994111200  5.1860
994111200  5.1861
994111200  5.1777
994197600  5.1838
994197600  5.1956
994197600  5.1948
994197600  5.2069
994197600  5.1977
994197600  5.1995
994197600  5.1998
994197600  5.1655
994197600  5.1976
994197600  5.2011
994197600  5.1994
994197600  5.2005
994284000  5.1985
994284000  5.2021
994284000  5.1985
994284000  5.1917
994284000  5.2003
994284000  5.2030
994284000  5.2025
994284000  5.2036
994284000  5.2055
994284000  5.2100
994284000  5.2055
994284000  5.2074
994370400  5.2065
994370400  5.2087
994370400  5.2018
994370400  5.2069
994370400  5.2058
994370400  5.2110
994370400  5.2087
994370400  9.0700
994370400  7.5563
994370400  9.0956
994370400 10.9744
994370400 10.6033
994456800  9.2762
994456800  9.5835
994456800 10.0808
994456800  6.4310
994456800 11.4745
994456800  9.3676
994456800  9.5061
994456800 10.0321
994456800  9.2991
994456800 10.5667
994456800  8.8058
994456800  6.4369
994543200  9.8211
994543200 12.7674
994543200 10.3446
994543200  9.1724
994543200  6.4719
994543200  7.2559
994543200  1.4760
994543200 10.0183
994543200  8.5266
994543200  7.9188
994543200  9.9039
994543200  9.1987
994629600  9.4340
994629600 10.5359
994629600  9.9741
994629600  8.1514
994629600 10.0943
994629600  9.8878
994629600  8.6459
994629600  9.0975
994629600  7.4759
994629600  7.1231
994629600  9.2911
994629600 10.5973
994716000  8.7998
994716000  6.6246
994716000  7.7183
994716000  6.8978
994716000  5.7793
994716000  9.6106
994716000  7.1340
994716000  5.2037
994716000  5.2047
994716000  5.2028
994802400  5.2124
994802400  5.2169
994802400  5.2162
994802400  5.2148
994802400  5.2210
994802400  5.2200
994802400  5.2161
994802400  5.2158
994802400  5.2144
994802400  5.2186
994802400  5.2210
994802400  5.2192
994888800  5.2175
994888800  5.2135
994888800  5.2036
994888800  5.2096
994888800  5.2104
994888800  5.2113
994888800  5.2008
994888800  5.2056
994888800  5.2072
994888800  5.2099
994888800  5.2159
994888800  5.2138
994975200  5.2108
994975200  5.2113
994975200  5.2133
994975200  5.2119
994975200  5.6165
994975200  5.2391
994975200  5.2267
994975200  5.2343
994975200  5.2387
994975200  5.2413
994975200  5.2375
994975200  5.2394
995061600  5.2414
995061600  5.2394
995061600  5.2427
995061600  5.2387
995061600  5.2390
995061600  5.2443
995061600  5.2415
995061600  5.2469
995061600  5.2596
995061600  5.2635
995061600  5.2686
995061600  5.2674
995148000  5.2687
995148000  5.2668
995148000  5.2721
995148000  5.2690
995148000  5.2675
995148000  4.8088
995148000  5.2693
995148000  5.2608
995148000  5.2623
995148000  5.2668
995148000  5.2258
995148000  5.2240
995234400  5.2644
995234400  5.2656
995234400  5.3137
995234400  5.3130
995234400  5.3173
995234400  5.3157
995234400  5.3172
995234400  5.3107
995234400  5.3144
995234400  5.3088
995234400  5.3138
995234400  5.3151
995320800  5.3128
995320800  5.3070
995320800  5.3217
995320800  5.3192
995320800  5.3224
995320800  5.3249
995320800  5.3228
995320800  5.3275
995320800  5.3259
995320800  5.3260
995320800  5.3234
995320800  5.3208
995407200  5.3199
995407200  5.3221
995407200  5.3231
995407200  5.3256
995407200  5.2752
995407200  5.2743
995407200  5.2745
995407200  5.2752
995407200  5.2675
995407200  5.2682
995407200  5.2652
995407200  5.2734
995493600  5.2754
995493600  5.2768
995493600  5.2808
995493600  5.2792
995493600  5.2768
995493600  5.2745
995493600  5.2734
995493600  5.2687
995493600  5.2714
995493600  5.2763
995493600  5.2782
995493600  5.2796
995580000  5.2772
995580000  5.2774
995580000  5.2782
995580000  5.2789
995580000  5.2815
995580000  5.2747
995580000  5.2633
995580000  5.2861
995580000  5.2890
995580000  5.3008
995580000  5.3007
995580000  5.3044
995666400  5.3022
995666400  5.3047
995666400  5.3256
995666400  5.3295
995666400  5.2999
995666400  5.3036
995666400  5.2971
995666400  5.2994
995666400  5.2991
995666400  5.3033
995666400  5.3023
995666400  5.3022
995752800  5.3047
995752800  5.3078
995752800  5.3060
995752800  5.3091
995752800  5.3097
995752800  5.3096
995752800  5.3083
995752800  5.3099
995752800  5.3076
995752800  5.3126
995839200  5.3095
995839200  5.3143
995839200  5.3118
995839200  5.3134
995839200  5.3108
995839200  5.3143
995839200  5.3142
995839200  5.3112
995839200  5.3123
995839200  5.3142
995839200  5.3114
995839200  5.3102
995925600  5.3037
995925600  5.3053
995925600  5.3048
995925600  5.3050
995925600  5.3046
995925600  5.3064
995925600  5.3075
995925600  5.2874
995925600  5.3044
995925600  5.3105
995925600  5.3093
995925600  5.3046
996012000  5.3086
996012000  5.3115
996012000  5.3098
996012000  5.3133
996012000  5.3094
996012000  5.3085
996012000  5.3054
996012000  5.3056
996012000  5.3243
996012000  5.3241
996012000  5.3199
996012000  5.3173
996098400  5.3176
996098400  5.3135
996098400  5.3223
996098400  5.3210
996098400  5.3248
996098400  5.3224
996098400  5.3077
996098400  5.3189
996098400  5.3220
996098400  5.3209
996098400  5.3191
996098400  5.3234
996184800  5.3234
996184800  5.3291
996184800  5.3295
996184800  5.3307
996184800  5.3273
996184800  5.3319
996184800  5.3284
996184800  5.3220
996184800  5.3266
996184800  5.3260
996184800  5.3305
996184800  5.3282
996271200  5.3269
996271200  5.3238
996271200  5.3246
996271200  5.3276
996271200  5.3311
996271200  5.3349
996271200  5.3334
996271200  5.3323
996271200  5.3228
996271200  5.3310
996271200  5.3313
996271200  5.3313
996357600  5.3346
996357600  5.3241
996357600  5.3233
996357600  5.3229
996357600  5.3222
996357600  5.3227
996357600  5.3226
996357600  5.3278
996357600  5.3225
996357600  5.3258
996357600  5.3213
996357600  5.3174
996444000  5.3177
996444000  5.3165
996444000  5.3186
996444000  5.3189
996444000  5.3176
996444000  5.3210
996444000  5.3185
996444000  5.3185
996444000  5.3168
996444000  5.3193
996444000  5.3135
996444000  5.3181
996530400  5.3163
996530400  5.3207
996530400  5.3153
996530400  5.3136
996530400  5.3133
996530400  5.3198
996530400  5.3142
996530400  5.3091
996530400  5.3117
996530400  5.3078
996530400  5.3101
996530400  5.3117
996616800  5.3201
996616800  5.3105
996616800  5.3156
996616800  5.3160
996616800  5.3096
996616800  5.3112
996616800  5.3111
996616800  5.3127
996616800  5.3149
996616800  5.3156
996616800  5.3185
996616800  5.3156
996703200  5.3262
996703200  5.3328
996703200  5.3308
996703200  5.3351
996703200  5.3376
996703200  5.3388
996703200  5.3436
996703200  5.3384
996703200  5.3373
996703200  5.3406
996703200  5.3437
996703200  5.3447
996789600  5.3480
996789600  5.3437
996789600  5.3390
996789600  5.3326
996789600  5.3364
996789600  5.3280
996789600  5.3336
996789600  5.3307
996789600  5.3350
996789600  5.3325
996789600  5.3322
996789600  5.3323
996876000  5.3294
996876000  5.3299
996876000  5.3335
996876000  5.3367
996876000  5.3323
996876000  5.3306
996876000  5.3440
996876000  5.3429
996876000  5.3463
996876000  5.3439
996876000  5.3470
996876000  5.3415
996962400  5.3305
996962400  5.3359
996962400  5.3371
996962400  5.3376
996962400  5.3416
996962400  5.3399
996962400  5.3381
996962400  5.3357
996962400  5.3417
996962400  5.3332
996962400  5.3317
996962400  5.3513
997048800  5.3399
997048800  5.3421
997048800  5.3380
997048800  5.3398
997048800  5.3440
997048800  5.3462
997048800  5.3431
997048800  5.3417
997048800  5.3479
997048800  5.3431
997048800  5.3382
997048800  5.3383
997135200  5.3414
997135200  5.3486
997135200  5.3473
997135200  5.3491
997135200  5.3528
997135200  5.3526
997135200  5.3534
997135200  5.3604
997135200  5.3628
997135200  5.3529
997135200  5.3465
997135200  5.3507
997221600  5.3459
997221600  5.3497
997221600  5.3484
997221600  5.3416
997221600  5.3443
997221600  5.3423
997221600  5.3551
997221600  5.3453
997221600  5.3447
997221600  5.3423
997221600  5.3432
997221600  5.3435
997308000  5.3520
997308000  5.3593
997308000  5.3578
997308000  5.3551
997308000  5.3484
997308000  5.3471
997308000  5.3452
997308000  5.3492
997308000  5.3531
997308000  5.3567
997308000  5.3548
997308000  5.3544
997394400  5.3679
997394400  5.3622
997394400  5.3611
997394400  5.3667
997394400  5.3564
997394400  5.3683
997394400  5.3639
997394400  5.3727
997394400  5.3694
997394400  5.3715
997394400  5.3582
997394400  5.3514
997480800  5.3470
997480800  5.3518
997480800  5.3472
997480800  5.3508
997480800  5.3478
997480800  5.3474
997480800  5.3456
997480800  5.3473
997480800  5.3513
997480800  5.3507
997480800  5.3546
997480800  5.3556
997567200  5.3589
997567200  5.3556
997567200  5.3525
997567200  5.3499
997567200  5.3539
997567200  5.3535
997567200  5.3504
997567200  5.3533
997567200  5.3538
997567200  5.3495
997567200  5.3506
997567200  5.3502
997653600  5.3489
997653600  5.3552
997653600  5.3565
997653600  5.3533
997653600  5.3544
997653600  5.3517
997653600  5.3540
997653600  5.3497
997653600  5.3476
997653600  5.3494
997653600  5.3519
997653600  5.3535
997740000  5.3446
997740000  5.3555
997740000  5.3570
997740000  5.3529
997740000  5.3501
997740000  5.3529
997740000  5.3515
997740000  5.3521
997740000  5.3489
997740000  5.3472
997740000  5.3527
997740000  5.3497
997826400  5.3448
997826400  5.3502
997826400  5.3577
997826400  5.3513
997826400  5.3544
997826400  5.3557
997826400  5.3512
997826400  5.3482
997826400  5.3500
997826400  5.3546
997826400  5.3571
997826400  5.3549
997912800  5.3590
997912800  5.3544
997912800  5.3486
997912800  5.3479
997912800  5.3516
997912800  5.3526
997912800  5.3472
997912800  5.3544
997912800  5.3522
997912800  5.3499
997912800  5.3541
997912800  5.3486
997999200  5.3618
997999200  5.3663
997999200  5.3672
997999200  5.3622
997999200  5.3637
997999200  5.3591
997999200  5.3500
997999200  5.3478
997999200  5.3456
997999200  5.3565
997999200  5.3622
997999200  5.3583
998085600  5.3518
998085600  5.3481
998085600  5.3459
998085600  5.3479
998085600  5.3481
998085600  5.3477
998085600  5.3489
998085600  5.3504
998085600  5.3555
998085600  5.3510
998085600  5.3552
998085600  5.3535
998172000  5.3524
998172000  5.3536
998172000  5.3511
998172000  5.3544
998172000  5.3549
998172000  5.3541
998172000  5.3554
998172000  5.3539
998172000  5.3559
998172000  5.3561
998172000  5.3558
998172000  5.3178
998258400  5.3589
998258400  5.3564
998258400  5.3579
998258400  5.3564
998258400  5.3619
998258400  5.3584
998258400  5.3611
998258400  5.3499
998258400  5.3605
998258400  5.3562
998258400  5.3608
998258400  5.3631
998344800  5.3590
998344800  5.3652
998344800  5.3709
998344800  5.3707
998344800  5.3699
998344800  5.3654
998344800  5.3786
998344800  5.3778
998344800  5.3714
998344800  5.3759
998344800  5.3768
998344800  5.3841
998431200  5.3580
998431200  5.3685
998431200  5.3798
998431200  5.3827
998431200  5.3747
998431200  5.3700
998431200  5.3672
998431200  5.3733
998431200  5.3741
998431200  5.3243
998431200  5.3799
998431200  5.3827
998517600  5.3834
998517600  5.3869
998517600  5.3875
998517600  5.3855
998517600  5.3569
998517600  5.3540
998517600  5.3785
998517600  5.3783
998517600  5.3831
998517600  5.3658
998517600  5.3755
998517600  5.3768
998604000  5.3734
998604000  5.3845
998604000  5.3835
998604000  5.3857
998604000  5.3913
998604000  5.3966
998604000  5.3960
998604000  5.3921
998604000  5.4063
998604000  5.4016
998604000  5.3950
998604000  5.4060
998690400  5.3945
998690400  5.3880
998690400  5.3841
998690400  5.3935
998690400  5.3933
998690400  5.3983
998690400  5.3922
998690400  5.4070
998690400  5.4052
998690400  5.4024
998690400  5.3997
998690400  5.3984
998776800  5.3826
998776800  5.4052
998776800  5.4019
998776800  5.4051
998776800  5.4057
998776800  5.4014
998776800  5.4022
998776800  5.3931
998776800  5.3953
998776800  5.4018
998776800  5.3765
998776800  5.4025
998863200  5.4016
998863200  5.4044
998863200  5.4018
998863200  5.4082
998863200  5.4033
998863200  5.4051
998863200  5.4062
998863200  5.4146
998863200  5.4130
998863200  5.4139
998863200  5.4172
998863200  5.4175
998949600  5.4207
998949600  5.4246
998949600  5.4204
998949600  5.4211
998949600  5.4158
998949600  5.4155
998949600  5.3368
998949600  5.4092
998949600  5.4165
998949600  5.4170
998949600  5.4198
998949600  5.4105
999036000  5.4207
999036000  5.4256
999036000  5.4237
999036000  5.4202
999036000  5.4214
999036000  5.4220
999036000  5.4287
999036000  5.4315
999036000  5.4351
999036000  5.4305
999036000  5.4369
999036000  5.4332
999122400  5.4350
999122400  5.4308
999122400  5.4432
999122400  5.4412
999122400  5.4542
999122400  5.4593
999122400  5.4564
999122400  5.4601
999122400  5.4534
999122400  5.4531
999122400  5.4511
999122400  5.4540
999208800  5.4508
999208800  5.4515
999208800  5.4544
999208800  5.4593
999208800  5.4509
999208800  5.4592
999208800  5.4561
999208800  5.4698
999208800  5.4712
999208800  5.4668
999208800  5.4708
999208800  5.4676
999295200  5.4688
999295200  5.4702
999295200  5.4652
999295200  5.4675
999295200  5.4761
999295200  5.4750
999295200  5.4806
999295200  5.4803
999295200  5.4842
999295200  5.4789
999295200  5.4785
999295200  5.4816
999381600  5.4903
999381600  5.4940
999381600  5.4930
999381600  5.4925
999381600  5.4947
999381600  5.4959
999381600  5.4929
999381600  5.4962
999381600  5.4967
999381600  5.4967
999381600  5.4965
999381600  5.4976
999468000  5.4957
999468000  5.4966
999468000  5.4981
999468000  5.4989
999468000  5.4951
999468000  5.4969
999468000  5.4953
999468000  5.4991
999468000  5.4988
999468000  5.5008
999468000  5.4989
999468000  5.5024
999554400  5.5030
999554400  5.5026
999554400  5.4989
999554400  5.4917
999554400  5.4923
999554400  5.4985
999554400  5.4954
999554400  5.4943
999554400  5.4966
999554400  5.4952
999554400  5.4990
999554400  5.4962
999640800  5.4967
999640800  5.4915
999640800  5.5003
999640800  5.5053
999640800  5.5025
999640800  5.5046
999640800  5.5067
999640800  5.5027
999640800  5.5038
999640800  5.5051
999640800  5.5045
999640800  5.5047
999727200  5.5130
999727200  5.4950
999727200  5.5133
999727200  5.5105
999727200  5.5012
999727200  4.9287
999727200  5.4979
999727200  5.4994
999727200  5.5019
999727200  5.5047
999727200  5.5043
999727200  5.5010
999813600  5.5040
999813600  5.5062
999813600  5.5066
999813600  5.5088
999813600  5.5104
999813600  5.5101
999813600  5.5019
999813600  5.5056
999813600  5.5021
999813600  5.5064
999813600  5.5043
999813600  5.5024
999900000  5.4986
999900000  5.4984
999900000  5.4985
999900000  5.5015
999900000  5.5032
999900000  5.5027
999900000  5.5055
999900000  5.5046
999900000  5.5071
999900000  5.5046
999900000  5.5017
999900000  5.4994
999986400  5.5000
999986400  5.4960
999986400  5.4987
999986400  5.4988
999986400  5.5005
999986400  5.4992
999986400  5.4986
999986400  5.4981
999986400  5.5006
999986400  5.5028
999986400  5.5009
999986400  5.5004
1000072800  5.5009
1000072800  5.4983
1000072800  5.4818
1000072800  5.4982
1000072800  5.4848
1000072800  5.4857
1000072800  5.4871
1000072800  5.4976
1000072800  5.5028
1000072800  5.5096
1000072800  5.4992
1000072800  5.5028
1000159200  5.4934
1000159200  5.4940
1000159200  5.4913
1000159200  5.5035
1000159200  5.5012
1000159200  5.5077
1000159200  5.5103
1000159200  5.5128
1000159200  5.5106
1000159200  5.5120
1000159200  5.5133
1000159200  5.5109
1000245600  5.5130
1000245600  5.5114
1000245600  5.5122
1000245600  5.5119
1000245600  5.5215
1000245600  5.5169
1000245600  5.5168
1000245600  5.5196
1000245600  5.5218
1000245600  5.5254
1000245600  5.5272
1000245600  5.5258
1000332000  5.5279
1000332000  5.5283
1000332000  5.5330
1000332000  5.5206
1000332000  5.5140
1000332000  5.5132
1000332000  5.5219
1000332000  5.5139
1000332000  5.5110
1000332000  5.5125
1000332000  5.5139
1000332000  5.5178
1000418400  5.5100
1000418400  5.5129
1000418400  5.5140
1000418400  5.5012
1000418400  5.5022
1000418400  5.5087
1000418400  5.5076
1000418400  5.5052
1000418400  5.5130
1000418400  5.5059
1000418400  5.5220
1000418400  5.5140
1000504800  5.4358
1000504800  5.5039
1000504800  5.5070
1000504800  5.5038
1000504800  5.5041
1000504800  5.5115
1000504800  5.5031
1000504800  5.5093
1000504800  5.5049
1000504800  5.5078
1000504800  5.5055
1000504800  5.5189
1000591200  5.5108
1000591200  5.5103
1000591200  5.5088
1000591200  5.5129
1000591200  5.4986
1000591200  5.5088
1000591200  5.5142
1000591200  5.5102
1000591200  5.5082
1000591200  5.5080
1000591200  5.5052
1000591200  5.5146
1000677600  5.5080
1000677600  5.5053
1000677600  5.5065
1000677600  5.5026
1000677600  5.5054
1000677600  5.5132
1000677600  5.5110
1000677600  5.5107
1000677600  5.5129
1000677600  5.5173
1000677600  5.5113
1000677600  5.5104
1000764000  5.5050
1000764000  5.5086
1000764000  5.5089
1000764000  5.5158
1000764000  5.5185
1000764000  5.5170
1000764000  5.4876
1000764000  5.5027
1000764000  5.4954
1000764000  5.4919
1000764000  5.4872
1000764000  5.4925
1000850400  5.5193
1000850400  5.5197
1000850400  5.5154
1000850400  5.5194
1000850400  5.5217
1000850400  5.5226
1000850400  5.5260
1000850400  5.5279
1000850400  5.5165
1000850400  5.5300
1000850400  5.5197
1000850400  5.5208
1000936800  5.5231
1000936800  5.5200
1000936800  5.5205
1000936800  5.5225
1000936800  5.5245
1000936800  5.5205
1000936800  5.5228
1000936800  5.5195
1000936800  5.5110
1000936800  5.5104
1000936800  5.5129
1000936800  5.5119
1001023200  5.5172
1001023200  5.5134
1001023200  5.5080
1001023200  5.5078
1001023200  5.5028
1001023200  5.5074
1001023200  5.5064
1001023200  5.5116
1001023200  5.5093
1001023200  5.5128
1001023200  5.5075
1001023200  5.5085
1001109600  5.5048
1001109600  5.5073
1001109600  5.4891
1001109600  5.4799
1001109600  5.4859
1001109600  5.4802
1001109600  5.5070
1001109600  5.5067
1001109600  5.5116
1001109600  5.5150
1001109600  5.5215
1001109600  5.5175
1001196000  5.5155
1001196000  5.5132
1001196000  5.5229
1001196000  5.5181
1001196000  5.5212
1001196000  5.5211
1001196000  5.5243
1001196000  5.5193
1001196000  5.5220
1001196000  5.5182
1001196000  5.5247
1001196000  5.5196
1001282400  5.5183
1001282400  5.5287
1001282400  5.5237
1001282400  5.4992
1001282400  5.4909
1001282400  5.5255
1001282400  5.5226
1001282400  5.5283
1001282400  5.5251
1001282400  5.5302
1001282400  5.5292
1001282400  5.5244
1001368800  5.5235
1001368800  5.5282
1001368800  5.5275
1001368800  5.5270
1001368800  5.5288
1001368800  5.5247
1001368800  5.5301
1001368800  5.5301
1001368800  5.5369
1001368800  5.5383
1001368800  5.5324
1001368800  5.5349
1001455200  5.5335
1001455200  5.5360
1001455200  5.5299
1001455200  5.5326
1001455200  5.5339
1001455200  5.5284
1001455200  5.5204
1001455200  5.5251
1001455200  5.5271
1001455200  5.5290
1001455200  5.5253
1001455200  5.5244
1001541600  5.5209
1001541600  5.5234
1001541600  5.5300
1001541600  5.5301
1001541600  5.4810
1001541600  5.4888
1001541600  5.5014
1001541600  5.5017
1001541600  5.5017
1001541600  5.4990
1001541600  5.5023
1001541600  5.4838
1001628000  5.2444
1001628000  5.4887
1001628000  5.4843
1001628000  5.4644
1001628000  5.4669
1001628000  5.4734
1001628000  5.4755
1001628000  5.4786
1001628000  5.4702
1001628000  5.4701
1001628000  5.4726
1001628000  5.4750
1001714400  5.4773
1001714400  5.4736
1001714400  5.4736
1001714400  5.4701
1001714400  5.4685
1001714400  5.4438
1001714400  5.4731
1001714400  5.4674
1001714400  5.4693
1001714400  5.4709
1001714400  5.4723
1001714400  5.4741
1001800800  5.4755
1001800800  5.4744
1001800800  5.4745
1001800800  5.4775
1001800800  5.4758
1001800800  5.4777
1001800800  5.4781
1001800800  5.4794
1001800800  5.4790
1001800800  5.4769
1001800800  5.4823
1001800800  5.4897
1001887200  5.4822
1001887200  5.4855
1001887200  5.4829
1001887200  5.4870
1001887200  5.4854
1001887200  5.4849
1001887200  5.4857
1001887200  5.4895
1001887200  5.4865
1001887200  5.4898
1001887200  5.4905
1001887200  5.4859
1001973600  5.4931
1001973600  5.4903
1001973600  5.4909
1001973600  5.4892
1001973600  5.4953
1001973600  5.4964
1001973600  5.4986
1001973600  5.5018
1001973600  5.5012
1001973600  5.4975
1001973600  5.5062
1001973600  5.5065
1002060000  5.5067
1002060000  5.4990
1002060000  5.4901
1002060000  5.4809
1002060000  5.4828
1002060000  5.4838
1002060000  5.4873
1002060000  5.4859
1002060000  5.4902
1002060000  5.4773
1002060000  5.4816
1002060000  4.9764
1002146400  5.4782
1002146400  5.4797
1002146400  5.4739
1002146400  5.4762
1002146400  5.4899
1002146400  5.4860
1002146400  5.4886
1002146400  2.3952
1002146400  5.4924
1002146400  5.4931
1002146400  5.4914
1002146400  5.4906
1002232800  5.4897
1002232800  5.5016
1002232800  5.5072
1002232800  5.5072
1002232800  5.4989
1002232800  5.4991
1002232800  5.4964
1002232800  5.5005
1002232800  5.4989
1002232800  5.4998
1002232800  5.4852
1002232800  5.4882
1002319200  5.4859
1002319200  5.4865
1002319200  5.4893
1002319200  5.4922
1002319200  5.4837
1002319200  5.4934
1002319200  5.4850
1002319200  5.4847
1002319200  5.4836
1002319200  5.4851
1002319200  5.4818
1002319200  5.4840
1002405600  5.4844
1002405600  5.4921
1002405600  5.4856
1002405600  5.4885
1002405600  5.4880
1002405600  5.4879
1002405600  5.4878
1002405600  5.4841
1002405600  5.4883
1002405600  5.4920
1002405600  5.4910
1002405600  5.4907
1002492000  5.4857
1002492000  5.4873
1002492000  5.4585
1002492000  5.4562
1002492000  5.4577
1002492000  5.4837
1002492000  5.4846
1002492000  5.4752
1002492000  5.4801
1002492000  5.4822
1002492000  5.4858
1002492000  5.4834
1002578400  5.4799
1002578400  5.4892
1002578400  5.4833
1002578400  5.4920
1002578400  5.4929
1002578400  5.4943
1002578400  5.4903
1002578400  5.4824
1002578400  5.4861
1002578400  5.4834
1002578400  5.4878
1002578400  5.4880
1002664800  5.4825
1002664800  5.4890
1002664800  5.4823
1002664800  5.4831
1002664800  5.4797
1002664800  5.4853
1002664800  5.4864
1002664800  5.4909
1002664800  5.4901
1002664800  5.4906
1002664800  5.4874
1002664800  5.4904
1002751200  5.4862
1002751200  5.4863
1002751200  5.4899
1002751200  5.4884
1002751200  5.4921
1002751200  5.4925
1002751200  5.4954
1002751200  5.4945
1002751200  5.4898
1002751200  5.4942
1002751200  5.4986
1002751200  5.4996
1002837600  5.4999
1002837600  5.4908
1002837600  5.5025
1002837600  5.4979
1002837600  5.5028
1002837600  5.5070
1002837600  5.4954
1002837600  5.5030
1002837600  5.5046
1002837600  5.5020
1002837600  5.5013
1002837600  5.5120
1002924000  5.5071
1002924000  5.5291
1002924000  5.5162
1002924000  5.5163
1002924000  5.5083
1002924000  5.4960
1002924000  5.4996
1002924000  5.4983
1002924000  5.4975
1002924000  5.4993
1002924000  5.5011
1002924000  5.5034
1003010400  5.5043
1003010400  5.5006
1003010400  5.5020
1003010400  5.5018
1003010400  5.5038
1003010400  5.5017
1003010400  5.4347
1003010400  5.5046
1003010400  5.5101
1003010400  5.4956
1003010400  5.5018
1003010400  5.4976
1003096800  5.5014
1003096800  5.5002
1003096800  5.5016
1003096800  5.4974
1003096800  5.4979
1003096800  5.4968
1003096800  5.4987
1003096800  5.4995
1003096800  5.4993
1003096800  5.5026
1003096800  5.5032
1003096800  5.4994
1003183200  5.5006
1003183200  5.4971
1003183200  5.5017
1003183200  5.5009
1003183200  5.5009
1003183200  5.4987
1003183200  5.4951
1003183200  5.4983
1003183200  5.4975
1003183200  5.4972
1003183200  5.4959
1003183200  5.4962
1003269600  5.4910
1003269600  5.4964
1003269600  5.5022
1003269600  5.5008
1003269600  5.4925
1003269600  5.4826
1003269600  5.4592
1003269600  5.4382
1003269600  5.4942
1003269600  5.4947
1003269600  5.4927
1003269600  5.4974
1003356000  5.4943
1003356000  5.4948
1003356000  5.4976
1003356000  5.5008
1003356000  5.4988
1003356000  5.5000
1003356000  5.4874
1003356000  5.4968
1003356000  5.4961
1003356000  5.4938
1003356000  5.4930
1003356000  5.4919
1003442400  5.4887
1003442400  5.4921
1003442400  5.4398
1003442400  5.5109
1003442400  5.5131
1003442400  5.5137
1003442400  5.5123
1003442400  5.5139
1003442400  5.5121
1003442400  5.5124
1003442400  5.5113
1003442400  5.5154
1003528800  5.5087
1003528800  5.5206
1003528800  5.5179
1003528800  5.5056
1003528800  5.5057
1003528800  5.5123
1003528800  5.5184
1003528800  5.5216
1003528800  5.5265
1003528800  5.5291
1003528800  5.5295
1003528800  5.5271
1003615200  5.5294
1003615200  5.5337
1003615200  5.5341
1003615200  5.5299
1003615200  5.5296
1003615200  5.5304
1003615200  5.5324
1003615200  5.5310
1003615200  5.5323
1003615200  5.5317
1003615200  5.5299
1003615200  5.5269
1003701600  5.5253
1003701600  5.5213
1003701600  5.5223
1003701600  5.5225
1003701600  5.5210
1003701600  5.5231
1003701600  5.5174
1003701600  5.5222
1003701600  5.5237
1003701600  5.5275
1003701600  5.5291
1003701600  5.5297
1003788000  5.5303
1003788000  5.5287
1003788000  5.5278
1003788000  5.5267
1003788000  5.5284
1003788000  5.5196
1003788000  5.5175
1003788000  5.5105
1003788000  5.5220
1003788000  5.5198
1003788000  5.5188
1003788000  5.5170
1003874400  5.5214
1003874400  5.5233
1003874400  5.5193
1003874400  5.5087
1003874400  5.5107
1003874400  5.5137
1003874400  5.5221
1003874400  5.5773
1003874400  5.5788
1003874400  5.5864
1003874400  5.5818
1003874400  5.5827
1003960800  5.5758
1003960800  5.5790
1003960800  5.5768
1003960800  5.5787
1003960800  5.5749
1003960800  5.5780
1003960800  5.5768
1003960800  5.5837
1003960800  5.5838
1003960800  5.5810
1003960800  5.5827
1003960800  5.5803
1004047200  5.5768
1004047200  5.5756
1004047200  5.5784
1004047200  5.5739
1004047200  5.5743
1004047200  5.5764
1004047200  5.5726
1004047200  5.5748
1004047200  5.5733
1004047200  5.5663
1004047200  5.5601
1004047200  5.5398
1004133600  5.5589
1004133600  5.5563
1004133600  5.5628
1004133600  5.5625
1004133600  5.5633
1004133600  5.5675
1004133600  5.5680
1004133600  5.5698
1004133600  5.5641
1004133600  5.5642
1004133600  5.5678
1004133600  5.5685
1004220000  5.5713
1004220000  5.5715
1004220000  5.5726
1004220000  5.5726
1004220000  5.5770
1004220000  5.5741
1004220000  5.5711
1004220000  5.5690
1004220000  5.5697
1004220000  5.5599
1004220000  5.5656
1004220000  5.5649
1004306400  5.5687
1004306400  5.5718
1004306400  5.5766
1004306400  5.5768
1004306400  5.5741
1004306400  5.5733
1004306400  5.5732
1004306400  5.5697
1004306400  5.5702
1004306400  5.5721
1004306400  5.5744
1004306400  5.5662
1004392800  5.1308
1004392800  5.5795
1004392800  5.5756
1004392800  5.5824
1004392800  5.5774
1004392800  5.5844
1004392800  5.5845
1004392800  5.5805
1004392800  5.5781
1004392800  5.5780
1004392800  5.5775
1004392800  5.5741
1004479200  5.5761
1004479200  5.5906
1004479200  5.6039
1004479200  5.6016
1004479200  5.6012
1004479200  5.5999
1004479200  5.5864
1004479200  5.5987
1004479200  5.5987
1004479200  5.5546
1004479200  5.5978
1004479200  5.5966
1004565600  5.6047
1004565600  5.6126
1004565600  5.6078
1004565600  5.6086
1004565600  5.5984
1004565600  5.6122
1004565600  5.6139
1004565600  5.6155
1004565600  5.6134
1004565600  5.6050
1004565600  5.6175
1004565600  5.6046
1004652000  5.6081
1004652000  5.6198
1004652000  5.6157
1004652000  5.6148
1004652000  5.6186
1004652000  5.6121
1004652000  5.6134
1004652000  5.6027
1004652000  5.6012
1004652000  5.6099
1004652000  5.6028
1004652000  5.6115
1004738400  5.6194
1004738400  5.6203
1004738400  5.6106
1004738400  5.6150
1004738400  5.6126
1004738400  5.6104
1004738400  5.6109
1004738400  5.6025
1004738400  5.6160
1004738400  5.6069
1004738400  5.6119
1004738400  5.6099
1004824800  5.6122
1004824800  5.6087
1004824800  5.6119
1004824800  5.6136
1004824800  5.6173
1004824800  5.6170
1004824800  5.6263
1004824800  5.6154
1004824800  5.6168
1004824800  5.6121
1004824800  5.6209
1004824800  5.6209
1004824800  5.6205
1004911200  5.6235
1004911200  5.6163
1359324000  7.1592
1359324000  7.1592
1359324000  7.1523
1359324000  7.1499
1359324000  7.1491
1359324000  7.1550
1359324000  7.1548
1359410400  7.1529
1359410400  7.1477
1359410400  7.1500
1359410400  7.1551
1359410400  7.1548
1359410400  7.1548
1359410400  7.1554
1359410400  7.1527
1359410400  7.1498
1359410400  7.1510
1359410400  7.1527
1359410400  7.1572
1359496800  7.1532
1359496800  7.1541
1359496800  7.1477
1359496800  7.1511
1359496800  7.1525
1359496800  7.1515
1359496800  7.1505
1359496800  7.1491
1359496800  7.1475
1359496800  7.1455
1359496800  7.1623
1359496800  7.1568
1359583200  7.1561
1359583200  7.1555
1359583200  7.1498
1359583200  7.1507
1359583200  7.1417
1359583200  7.1512
1359583200  7.1534
1359583200  7.1589
1359583200  7.1564
1359583200  7.1561
1359583200  7.1545
1359583200  7.1596
1359669600  7.1613
1359669600  7.1609
1359669600  7.1600
1359669600  7.1622
1359669600  7.1562
1359669600  7.1561
1359669600  7.1566
1359669600  7.1530
1359669600  7.1513
1359669600  7.1551
1359669600  7.1564
1359669600  7.1552
1359756000  7.1559
1359756000  7.1589
1359756000  7.1603
1359756000  7.1594
1359756000  7.1591
1359756000  7.1464
1359756000  7.1587
1359756000  7.1544
1359756000  7.1531
1359756000  7.1509
1359756000  7.1492
1359842400  7.1584
1359842400  7.1548
1359842400  7.1466
1359842400  7.1540
1359842400  7.1527
1359842400  7.1528
1359842400  7.1499
1359842400  7.1456
1359842400  7.1449
1359842400  7.1456
1359842400  7.1498
1359842400  7.1490
1359928800  7.1480
1359928800  7.1461
1359928800  7.1426
1359928800  7.1516
1359928800  7.1503
1359928800  7.1496
1359928800  7.1484
1359928800  7.1478
1359928800  7.1473
1359928800  7.1464
1359928800  7.1472
1359928800  7.1488
1360015200  7.1479
1360015200  7.1484
1360015200  7.1483
1360015200  7.1461
1360015200  7.1460
1360015200  7.1426
1360015200  7.1470
1360015200  7.1509
1360015200  7.1452
1360015200  7.1435
1360015200  7.1446
1360015200  7.1442
1360101600  7.1452
1360101600  7.1438
1360101600  7.1442
1360101600  7.1455
1360101600  7.1470
1360101600  7.1444
1360101600  7.1469
1360101600  7.1480
1360101600  7.1471
1360101600  7.1439
1360101600  7.1464
1360101600  7.1469
1360188000  7.1491
1360188000  7.1486
1360188000  7.1473
1360188000  7.1479
1360188000  7.1458
1360188000  7.1462
1360188000  7.1496
1360188000  7.1482
1360188000  7.1458
1360188000  7.1434
1360188000  7.1483
1360188000  7.1483
1360274400  7.1423
1360274400  7.1498
1360274400  7.1532
1360274400  7.1455
1360274400  7.1260
1360274400  7.1494
1360274400  7.1481
1360274400  7.1454
1360274400  7.1281
1360274400  7.1429
1360274400  7.1422
1360274400  7.1456
1360360800  7.1448
1360360800  7.1452
1360360800  7.1455
1360360800  7.1448
1360360800  7.1459
1360360800  7.1461
1360360800  7.1458
1360360800  7.1470
1360360800  7.1455
1360360800  7.1449
1360360800  7.1482
1360360800  7.1473
1360447200  7.1481
1360447200  7.1464
1360447200  7.1494
1360447200  7.1505
1360447200  7.1498
1360447200  7.1501
1360447200  7.1473
1360447200  7.1454
1360447200  7.1479
1360447200  7.1490
1360447200  7.1493
1360447200  7.1497
1360533600  7.1487
1360533600  7.1545
1360533600  7.1503
1360533600  7.1490
1360533600  7.1510
1360533600  7.1550
1360533600  7.1479
1360533600  7.1472
1360533600  7.1464
1360533600  7.1459
1360533600  7.1468
1360533600  7.1493
1360620000  7.1492
1360620000  7.1467
1360620000  7.1489
1360620000  7.1479
1360620000  7.1485
1360620000  7.1485
1360620000  7.1511
1360620000  7.1464
1360620000  7.1436
1360620000  7.1411
1360620000  7.1421
1360620000  7.1416
1360706400  7.1402
1360706400  7.1397
1360706400  7.1412
1360706400  7.1411
1360706400  7.1365
1360706400  7.1388
1360706400  7.1424
1360706400  7.1411
1360706400  7.1377
1360706400  7.1383
1360706400  7.1394
1360706400  7.1401
1360792800  7.1514
1360792800  7.1451
1360792800  7.1462
1360792800  7.1417
1360792800  7.1404
1360792800  7.1392
1360792800  7.1383
1360792800  7.1412
1360792800  7.1417
1360792800  7.1426
1360792800  7.1453
1360792800  7.1459
1360879200  7.1476
1360879200  7.1450
1360879200  7.1451
1360879200  7.1439
1360879200  7.1455
1360879200  7.1454
1360879200  7.1468
1360879200  7.1469
1360879200  7.1459
1360879200  7.1453
1360879200  7.1448
1360879200  7.1472
1360965600  7.1456
1360965600  7.1438
1360965600  7.1379
1360965600  7.1422
1360965600  7.1428
1360965600  7.1437
1360965600  7.1423
1360965600  7.1425
1360965600  7.1424
1360965600  7.1433
1360965600  7.1465
1360965600  7.1456
1361052000  7.1461
1361052000  7.1473
1361052000  7.1450
1361052000  7.1465
1361052000  7.1450
1361052000  7.1417
1361052000  7.1454
1361052000  7.1438
1361052000  7.1457
1361052000  7.1440
1361052000  7.1435
1361052000  7.1436
1361138400  7.1419
1361138400  7.1451
1361138400  7.1463
1361138400  7.1454
1361138400  7.1463
1361138400  7.1452
1361138400  7.1451
1361138400  7.1446
1361138400  7.1425
1361138400  7.1342
1361138400  7.1439
1361138400  7.1414
1361224800  7.1457
1361224800  7.1429
1361224800  7.1394
1361224800  7.1396
1361224800  7.1384
1361224800  7.1384
1361224800  7.1395
1361224800  7.1404
1361224800  7.1351
1361224800  7.1388
1361224800  7.1391
1361224800  7.1421
1361311200  7.1422
1361311200  7.1401
1361311200  7.1436
1361311200  7.1432
1361311200  7.1421
1361311200  7.1403
1361311200  7.1402
1361311200  7.1421
1361311200  7.1371
1361311200  7.1370
1361311200  7.1399
1361311200  7.1417
1361397600  7.1419
1361397600  7.1419
1361397600  7.1393
1361397600  7.1410
1361397600  7.1399
1361397600  7.1429
1361397600  7.1395
1361397600  7.1391
1361397600  7.1368
1361397600  7.1352
1361397600  7.1379
1361397600  7.1385
1361484000  7.1416
1361484000  7.1371
1361484000  7.1367
1361484000  7.1386
1361484000  7.1504
1361484000  7.1406
1361484000  7.1389
1361484000  7.1393
1361484000  7.1353
1361484000  7.1364
1361484000  7.1322
1361484000  7.1365
1361570400  7.1366
1361570400  7.1369
1361570400  7.1371
1361570400  7.1377
1361570400  7.1354
1361570400  7.1348
1361570400  7.1368
1361570400  7.1348
1361570400  7.1352
1361570400  7.1341
1361570400  7.1336
1361570400  7.1294
1361656800  7.1282
1361656800  7.1272
1361656800  7.1294
1361656800  7.1272
1361656800  7.1257
1361656800  7.1247
1361656800  7.1255
1361656800  7.1242
1361656800  7.1252
1361656800  7.1252
1361656800  7.1258
1361656800  7.1227
1361743200  7.1298
1361743200  7.1211
1361743200  7.1223
1361743200  7.1236
1361743200  7.1235
1361743200  7.1237
1361743200  7.1216
1361743200  7.1221
1361743200  7.1188
1361743200  7.1215
1361743200  7.1215
1361743200  7.1192
1361829600  7.1226
1361829600  7.1223
1361829600  7.1257
1361829600  7.1229
1361829600  7.1229
1361829600  7.1278
1361829600  7.1297
1361829600  7.1298
1361829600  7.1318
1361829600  7.1294
1361829600  7.1349
1361829600  7.1311
1361916000  7.1328
1361916000  7.1275
1361916000  7.1260
1361916000  7.1239
1361916000  7.1269
1361916000  7.1189
1361916000  7.1324
1361916000  7.1268
1361916000  7.1286
1361916000  7.1264
1361916000  7.1258
1361916000  7.1265
1362002400  7.1277
1362002400  7.1292
1362002400  7.1325
1362002400  7.1345
1362002400  7.1381
1362002400  7.1343
1362002400  7.1341
1362002400  7.1305
1362002400  7.1293
1362002400  7.1299
1362002400  7.1284
1362002400  7.1294
1362088800  7.1319
1362088800  7.1274
1362088800  7.1393
1362088800  7.1280
1362088800  7.1312
1362088800  7.1287
1362088800  7.1273
1362088800  7.1253
1362088800  7.1238
1362088800  7.1214
1362088800  7.1185
1362088800  7.1208
1362096000  7.1211
1362096000  7.1197
1362096000  7.1234
1362096000  7.1247
1362096000  7.1252
1362096000  7.1170
1362096000  7.1274
1362096000  7.1289
1362096000  7.1344
1362096000  7.1455
1362096000  7.1437
1362182400  7.1403
1362182400  7.1424
1362182400  7.1431
1362182400  7.1402
1362182400  7.1424
1362182400  7.1437
1362182400  7.1464
1362182400  7.1413
1362182400  7.1439
1362182400  7.1437
1362182400  7.1458
1362182400  7.1460
1362268800  7.1456
1362268800  7.1474
1362268800  7.1471
1362268800  7.1482
1362268800  7.1494
1362268800  7.1482
1362268800  7.1456
1362268800  7.1479
1362268800  7.1459
1362268800  7.1444
1362268800  7.1478
1362268800  7.1484
1362355200  7.1469
1362355200  7.1491
1362355200  7.1490
1362355200  7.1485
1362355200  7.1563
1362355200  7.1556
1362355200  7.1547
1362355200  7.1531
1362355200  7.1460
1362355200  7.1467
1362355200  7.1486
1362355200  7.1481
1362441600  7.1494
1362441600  7.1495
1362441600  7.1543
1362441600  7.1518
1362441600  7.1558
1362441600  7.1399
1362441600  7.1483
1362441600  7.1455
1362441600  7.1469
1362441600  7.1407
1362441600  7.1410
1362441600  7.1435
1362528000  7.1460
1362528000  7.1455
1362528000  7.1453
1362528000  7.1460
1362528000  7.1722
1362528000  7.1791
1362528000  7.1470
1362528000  7.1464
1362528000  7.1471
1362528000  7.1443
1362528000  7.1486
1362528000  7.1479
1362614400  7.1476
1362614400  7.1477
1362614400  7.1484
1362614400  7.1470
1362614400  7.1467
1362614400  7.1472
1362614400  7.1470
1362614400  7.1488
1362614400  7.1492
1362614400  7.1477
1362614400  7.1508
1362614400  7.1593
1362700800  7.1544
1362700800  7.1556
1362700800  7.1557
1362700800  7.1550
1362700800  7.1467
1362700800  7.1555
1362700800  7.1569
1362700800  7.1541
1362700800  7.1539
1362700800  7.1565
1362700800  7.1565
1362700800  7.1554
1362787200  7.1561
1362787200  7.1560
1362787200  7.1572
1362787200  7.1566
1362787200  7.1571
1362787200  7.1571
1362787200  7.1555
1362787200  7.1540
1362787200  7.1552
1362787200  7.1561
1362787200  7.1558
1362787200  7.1573
1362873600  7.1579
1362873600  7.1553
1362873600  7.1549
1362873600  7.1545
1362873600  7.1520
1362873600  7.1550
1362873600  7.1564
1362873600  7.1546
1362873600  7.1521
1362873600  7.1543
1362873600  7.1550
1362873600  7.1577
1362960000  7.1553
1362960000  7.1564
1362960000  7.1556
1362960000  7.1559
1362960000  7.1560
1362960000  7.1586
1362960000  7.1611
1362960000  7.1622
1362960000  7.1565
1362960000  7.1556
1362960000  7.1543
1362960000  7.1619
1363046400  7.1566
1363046400  7.1539
1363046400  7.1558
1363046400  7.1829
1363046400  7.1835
1363046400  7.1674
1363046400  7.1830
1363046400  7.1741
1363046400  7.1802
1363046400  7.1789
1363046400  7.1817
1363046400  7.1831
1363132800  7.1823
1363132800  7.1832
1363132800  7.1822
1363132800  7.1826
1363132800  7.1812
1363132800  7.1780
1363132800  7.1780
1363132800  7.1782
1363132800  7.1710
1363132800  7.1810
1363132800  7.1797
1363132800  7.1801
1363219200  7.1883
1363219200  7.1830
1363219200  7.1855
1363219200  7.1861
1363219200  7.1856
1363219200  7.1817
1363219200  7.1839
1363219200  7.1758
1363219200  7.1817
1363219200  7.1865
1363219200  7.1878
1363219200  7.1868
1363305600  7.1851
1363305600  7.1844
1363305600  7.1864
1363305600  7.1854
1363305600  7.1809
1363305600  7.1819
1363305600  7.1864
1363305600  7.1823
1363305600  7.1781
1363305600  7.1821
1363305600  7.1800
1363305600  7.1791
1363392000  7.1799
1363392000  7.1794
1363392000  7.1810
1363392000  7.1751
1363392000  7.1768
1363392000  7.1749
1363392000  7.1833
1363392000  7.1801
1363392000  7.1829
1363392000  7.1807
1363392000  7.1791
1363392000  7.1825
1363478400  7.1854
1363478400  7.1819
1363478400  7.1815
1363478400  7.1826
1363478400  7.1840
1363478400  7.1824
1363478400  7.1828
1363478400  7.1810
1363478400  7.1789
1363478400  7.1778
1363478400  7.1804
1363478400  7.1809
1363564800  7.1829
1363564800  7.1799
1363564800  7.1764
1363564800  7.1742
1363564800  7.1693
1363564800  7.1797
1363564800  7.1798
1363564800  7.1796
1363564800  7.1759
1363564800  7.1737
1363564800  7.1833
1363564800  7.1817
1363651200  7.1792
1363651200  7.1701
1363651200  7.1804
1363651200  7.1824
1363651200  7.1861
1363651200  7.1861
1363651200  7.1869
1363651200  7.1866
1363651200  7.1852
1363651200  7.1851
1363651200  7.1849
1363651200  7.1872
1363737600  7.1887
1363737600  7.1961
1363737600  7.1987
1363737600  7.1981
1363737600  7.1876
1363737600  7.1953
1363737600  7.1938
1363737600  7.1932
1363737600  7.1944
1363737600  7.1948
1363737600  7.1929
1363737600  7.1931
1363824000  7.1944
1363824000  7.1977
1363824000  7.1889
1363824000  7.1851
1363824000  7.1902
1363824000  7.1875
1363824000  7.1819
1363824000  7.1810
1363824000  7.1768
1363824000  7.1808
1363824000  7.1767
1363824000  7.1761
1363910400  7.1755
1363910400  7.1814
1363910400  7.1827
1363910400  7.1832
1363910400  7.1792
1363910400  7.1745
1363910400  7.1795
1363910400  7.1779
1363910400  7.1777
1363910400  7.1732
1363910400  7.1762
1363910400  7.1760
1363996800  7.1726
1363996800  7.1752
1363996800  7.1765
1363996800  7.1750
1363996800  7.1835
1363996800  7.1789
1363996800  7.1769
1363996800  7.1768
1363996800  7.1754
1363996800  7.1756
1363996800  7.1769
1363996800  7.1760
1364083200  7.1744
1364083200  7.1741
1364083200  7.1752
1364083200  7.1721
1364083200  7.1684
1364083200  7.1662
1364083200  7.1689
1364083200  7.1686
1364083200  7.1635
1364083200  7.1620
1364083200  7.1619
1364083200  7.1636
1364169600  7.1677
1364169600  7.1678
1364169600  7.1689
1364169600  7.1669
1364169600  7.1694
1364169600  7.1684
1364169600  7.1666
1364169600  7.1689
1364169600  7.1674
1364169600  7.1712
1364169600  7.1752
1364169600  7.1750
1364256000  7.1783
1364256000  7.1815
1364256000  7.1794
1364256000  7.1765
1364256000  7.1843
1364256000  7.1821
1364256000  7.1803
1364256000  7.1811
1364256000  7.1767
1364256000  7.1744
1364256000  7.1740
1364256000  7.1751
1364342400  7.1793
1364421600  7.1772
1364421600  7.1658
1364421600  7.1814
1364421600  7.1906
1364421600  7.1927
1364421600  7.1922
1364421600  7.1903
1364421600  7.1933
1364421600  7.1876
1364421600  7.1942
1364421600  7.1966
1364508000  7.1987
1364508000  7.1951
1364508000  7.2016
1364508000  7.1955
1364508000  7.1945
1364508000  7.1909
1364508000  7.1987
1364508000  7.1948
1364508000  7.1939
1366718400  7.1711
1366718400  7.1733
1366718400  7.1705
1366718400  7.1734
1366718400  7.1720
1366675200  7.1689
1366675200  7.1691
1366675200  7.1702
1366675200  7.1717
1366675200  7.1710
1366804800  7.1716
1366804800  7.1706
1366804800  7.1698
1366804800  7.1691
1366804800  7.1733
1366804800  7.1727
1366804800  7.1772
1366761600  7.1782
1366761600  7.1717
1366761600  7.1659
1366761600  7.1704
1366761600  7.1725
1366891200  7.1686
1366891200  7.1690
1366891200  7.1703
1366891200  7.1720
1366891200  7.1724
1366891200  7.1701
1366891200  7.1726
1366848000  7.1690
1366848000  7.1688
1366848000  7.1685
1366848000  7.1704
1366848000  7.1821
1366977600  7.1851
1366977600  7.1727
1366977600  7.1694
1366977600  7.1689
1366977600  7.1615
1366977600  7.1669
1366977600  7.1654
1366941600  7.1646
1366941600  7.1607
1366941600  7.1614
1366941600  7.1576
1366941600  7.1628
1367028000  7.1610
1367071200  7.1605
1367071200  7.1593
1367071200  7.1592
1367071200  7.1653
1367071200  7.1665
1367071200  7.1604
1367071200  7.1613
1367028000  7.1633
1367028000  7.1615
1367028000  7.1630
1367028000  7.1585
1367114400  7.1585
1367157600  7.1581
1367157600  7.1564
1367157600  7.1608
1367157600  7.1565
1367157600  7.1589
1367157600  7.1539
1367157600  7.1539
1367114400  7.1518
1367114400  7.1530
1367114400  7.1541
1367114400  7.1550
1367200800  7.1565
1367200800  7.1557
1367395200  7.1496
1367272800  7.1538
1367272800  7.1531
1367272800  7.1465
1367272800  7.1539
1367272800  7.1518
1367272800  7.1485
1367272800  7.1491
1367272800  7.1475
1367272800  7.1501
1367272800  7.1540
1367359200  7.1490
1367359200  7.1481
1367359200  7.1463
1367359200  7.1463
1367359200  7.1479
1367359200  7.1496
1367359200  7.1473
1367359200  7.1460
1367359200  7.1459
1367359200  7.1483
1367359200  7.1459
1367359200  7.1484
1367395200  7.1473
1367395200  7.1467
1367438400  7.1475
1367438400  7.1492
1367438400  7.1445
1367438400  7.1474
1367438400  7.1458
1367438400  7.1473
1367438400  7.1480
1367395200  7.1492
1367481600  7.1494
1367481600  7.1498
1367481600  7.1491
1367481600  7.1461
1367524800  7.1444
1367524800  7.1392
1367524800  7.1415
1367524800  7.1349
1367524800  7.1500
1367524800  7.1425
1367524800  7.1016
1367481600  7.1376
1367568000  7.1355
1367568000  7.1374
1367568000  7.1350
1367568000  7.1387
1367611200  7.1361
1367611200  7.1209
1367611200  7.1385
1367611200  7.1403
1367611200  7.1405
1367611200  7.1404
1367611200  7.1417
1367568000  7.1427
1367654400  7.1420
1367654400  7.1418
1367654400  7.1402
1367654400  7.1343
1367697600  7.1365
1367697600  7.1432
1367697600  7.1448
1367697600  7.1440
1367697600  7.1444
1367697600  7.1427
1367697600  7.1456
1367654400  7.1451
1367740800  7.1443
1367740800  7.1457
1367740800  7.1454
1367740800  7.1432
1367791200  7.1449
1367791200  7.1431
1367791200  7.1420
1367791200  7.1413
1367791200  7.1410
1367791200  7.1386
1367791200  7.1375
1367791200  7.1413
1367834400  7.1421
1367834400  7.1435
1367834400  7.1445
1367834400  7.1440
1367834400  7.1382
1367877600  7.1412
1367877600  7.1434
1367877600  7.1478
1367877600  7.1403
1367877600  7.1394
1367877600  7.1392
1367877600  7.1375
1367920800  7.1386
1367920800  7.1368
1367920800  7.1402
1367920800  7.1428
1367920800  7.1420
1367964000  7.1333
1367964000  7.1296
1367964000  7.1293
1367964000  7.1357
1367964000  7.1397
1367964000  7.1380
1367964000  7.1409
1368007200  7.1391
1368007200  7.1366
1368007200  7.1363
1368007200  7.1395
1368007200  7.1385
1368050400  7.1376
1368050400  7.1375
1368050400  7.1318
1368050400  7.1336
1368050400  7.1325
1368050400  7.1377
1368093600  7.1370
1368093600  7.1355
1368093600  7.1367
1368093600  7.1377
1368093600  7.1082
1368136800  7.1352
1368136800  7.1348
1368136800  7.1338
1368136800  7.1306
1368136800  7.1292
1368136800  7.1245
1368136800  7.1296
1368180000  7.1319
1368180000  7.1319
1368180000  7.1305
1368180000  7.1321
1368180000  7.1334
1368223200  7.1333
1368223200  7.1325
1368223200  7.1305
1368223200  7.1340
1368223200  7.1298
1368223200  7.1330
1368223200  7.1363
1368266400  7.1375
1368266400  7.1383
1368266400  7.1399
1368266400  7.1354
1368266400  7.1322
1368266400  7.1365
1368230400  7.1325
1368230400  7.1298
1368230400  7.1328
1368230400  7.1297
1368230400  7.1277
1368230400  7.1345
1368360000  7.1360
1368360000  7.1333
1368360000  7.1368
1368360000  7.1327
1368360000  7.1333
1368360000  7.1356
1368360000  7.1349
1368316800  7.1305
1368316800  7.1302
1368316800  7.1287
1368316800  7.1306
1368316800  7.1314
1368446400  7.1311
1368446400  7.1326
1368446400  7.1314
1368446400  7.1276
1368446400  7.1273
1368446400  7.1428
1368446400  7.1279
1368403200  7.1453
1368403200  7.1314
1368403200  7.1318
1368403200  7.1322
1368403200  7.1319
1368532800  7.1343
1368532800  7.1336
1368532800  7.1286
1368532800  7.1336
1368532800  7.1325
1368532800  7.1261
1368532800  7.1216
1368489600  7.1232
1368489600  7.1278
1368489600  7.1242
1368489600  7.1264
1368489600  7.1269
1368619200  7.1268
1368619200  7.1322
1368619200  7.1324
1368619200  7.1257
1368619200  7.1255
1368619200  7.1319
1368619200  7.1326
1368576000  7.1287
1368576000  7.1280
1368576000  7.1263
1368576000  7.1266
1368576000  7.1269
1368705600  7.1273
1368705600  7.1275
1368705600  7.1239
1368705600  7.1266
1368705600  7.1312
1368705600  7.1272
1368705600  7.1243
1368662400  7.1265
1368662400  7.1254
1368662400  7.1263
1368662400  7.1265
1368662400  7.1303
1368792000  7.1266
1368792000  7.1243
1368792000  7.1215
1368792000  7.1201
1368792000  7.0866
1368792000  7.1183
1368792000  7.1106
1368756000  7.1188
1368756000  7.1176
1368756000  7.1171
1368756000  7.1146
1368756000  7.1167
1368842400  7.1172
1368885600  7.1167
1368885600  7.1222
1368885600  7.1175
1368885600  7.1175
1368885600  7.1197
1368885600  7.1201
1368885600  7.1191
1368842400  7.1195
1368842400  7.1322
1368842400  7.1205
1368842400  7.1179
1368928800  7.1227
1368972000  7.1179
1368972000  7.1212
1368972000  7.1325
1368972000  7.1288
1368972000  7.1273
1368972000  7.1234
1368972000  7.1269
1368928800  7.1422
1368928800  7.1124
1368928800  7.1136
1368928800  7.1120
1369015200  7.1182
1369058400  7.1212
1369058400  7.1197
1369058400  7.1202
1369058400  7.1244
1369058400  7.1232
1369058400  7.1198
1369058400  7.1150
1369015200  7.1191
1369015200  7.1159
1369015200  7.1173
1369015200  7.1213
1369101600  7.1254
1369144800  7.1202
1369144800  7.1255
1369144800  7.1261
1369144800  7.1220
1369144800  7.1205
1369144800  7.1207
1369144800  7.1170
1369101600  7.1161
1369101600  7.1153
1369101600  7.1162
1369101600  7.1143
1369188000  7.1189
1369231200  7.1200
1369231200  7.1185
1369231200  7.1189
1369231200  7.1144
1369231200  7.1165
1369231200  7.1148
1369231200  7.1176
1369188000  7.1180
1369188000  7.1150
1369188000  7.1169
1369188000  7.1177
1369274400  7.1180
1369317600  7.1171
1369317600  7.1182
1369317600  7.1155
1369317600  7.1179
1369317600  7.1191
1369317600  7.1164
1369317600  7.1162
1369281600  7.1147
1369281600  7.1121
1369281600  7.1112
1369281600  7.1166
1369368000  7.1151
1369368000  7.1155
1369411200  7.1185
1369411200  7.1175
1369411200  7.1116
1369411200  7.1167
1369411200  7.1165
1369411200  7.1147
1369411200  7.1152
1369368000  7.1195
1369368000  7.1191
1369368000  7.1179
1369454400  7.1188
1369454400  7.1190
1369497600  7.1182
1369497600  7.1174
1369497600  7.1131
1369497600  7.1113
1369497600  7.1130
1369497600  7.1121
1369497600  7.1123
1369454400  7.1100
1369454400  7.1130
1369454400  7.1115
1369540800  7.1122
1369540800  7.1125
1369584000  7.1121
1369584000  7.1146
1369584000  7.1135
1369584000  7.1132
1369584000  7.1038
1369584000  7.1092
1369584000  7.1106
1369540800  7.1104
1369540800  7.1105
1369540800  7.1110
1369627200  7.1138
1369627200  7.1137
1369670400  7.1146
1369670400  7.1142
1369670400  7.1065
1369670400  7.1137
1369670400  7.1121
1369670400  7.1093
1369670400  7.1101
1369627200  7.1132
1369627200  7.1148
1369627200  7.1177
1369713600  7.1206
1369713600  7.1171
1369756800  7.1162
1369756800  7.1165
1369756800  7.1171
1369756800  7.1186
1369756800  7.1190
1369756800  7.1200
1369756800  7.1197
1369713600  7.1208
1369713600  7.1222
1369713600  7.1230
1369800000  7.1220
1369800000  7.1256
1369800000  7.1247
1370073600  7.1211
1369864800  7.1223
1369864800  7.1146
1369864800  7.1134
1369864800  7.1162
1369864800  7.1144
1369864800  7.1206
1369864800  7.1231
1369864800  7.1222
1369864800  7.1232
1369951200  7.1246
1369951200  7.1267
1369951200  7.1257
1369951200  7.1198
1369951200  7.1217
1369951200  7.1216
1369951200  7.1230
1369951200  7.1216
1369951200  7.1196
1369951200  7.1155
1369951200  7.1171
1369951200  7.1359
1370037600  7.1378
1370037600  7.1316
1370037600  7.1306
1370037600  7.1277
1370037600  7.1235
1370037600  7.1261
1370037600  7.1240
1370037600  7.1249
1370037600  7.1218
1370037600  7.1155
1370037600  7.1174
1370037600  7.1188
1370073600  7.1201
1370073600  7.1218
1370116800  7.1220
1370116800  7.1228
1370116800  7.1183
1370116800  7.1170
1370116800  7.1190
1370116800  7.1181
1370116800  7.1196
1370073600  7.1203
1370160000  7.1195
1370160000  7.1202
1370160000  7.1195
1370160000  7.1191
1370203200  7.1166
1370203200  7.1139
1370203200  7.1131
1370203200  7.1131
1370203200  7.1137
1370203200  7.1138
1370203200  7.1117
1370160000  7.1114
1370246400  7.1160
1370246400  7.1135
1370246400  7.1122
1370246400  7.1213
1370289600  7.1134
1370289600  7.1122
1370289600  7.1137
1370289600  7.1151
1370289600  7.1143
1370289600  7.1129
1370289600  7.1127
1370246400  7.1129
1370332800  7.1143
1370332800  7.1144
1370332800  7.1133
1370332800  7.1147
1370376000  7.1185
1370376000  7.1197
1370376000  7.1181
1370376000  7.1166
1370376000  7.1157
1370376000  7.1157
1370376000  7.1112
1370332800  7.1305
1370419200  7.1294
1370462400  7.1197
1370462400  7.1181
1370462400  7.1236
1370462400  7.1240
1370462400  7.1240
1370462400  7.1237
1370462400  7.1267
1370419200  7.1359
1370505600  7.1244
1370505600  7.1245
1370505600  7.1237
1370505600  7.1165
1370548800  7.1175
1370548800  7.1178
1370548800  7.1072
1370548800  7.1113
1370548800  7.1097
1370548800  7.1043
1370548800  7.1079
1370512800  7.1136
1370599200  7.1103
1370599200  7.1111
1370599200  7.1128
1370599200  7.1073
1370599200  7.1097
1370642400  7.1054
1370642400  7.1083
1370642400  7.1066
1370642400  7.1088
1370642400  7.1046
1370642400  7.1060
1370642400  7.1073
1370685600  7.1076
1370685600  7.1071
1370685600  7.1074
1370685600  7.1100
1370685600  7.1073
1370728800  7.1070
1370728800  7.1097
1370728800  7.1088
1370728800  7.1089
1370728800  7.1104
1370728800  7.1061
1370728800  7.1072
1370772000  7.1101
1370772000  7.1087
1370772000  7.1092
1370772000  7.1041
1370772000  7.1092
1370815200  7.1112
1370815200  7.1096
1370815200  7.1092
1370815200  7.1084
1370815200  7.1098
1370815200  7.1108
1370815200  7.1130
1370858400  7.0897
1370858400  7.1116
1370858400  7.1122
1370858400  7.1023
1370858400  7.1114
1370901600  7.1127
1370901600  7.1105
1370901600  7.1114
1370901600  7.1081
1370901600  7.1078
1370901600  7.1085
1370901600  7.1072
1370944800  7.1069
1370944800  7.1042
1370944800  7.1027
1370944800  7.1081
1370944800  7.1118
1370988000  7.1039
1370988000  7.1031
1370988000  7.1033
1370988000  7.1010
1370988000  7.1031
1370988000  7.1055
1370988000  7.1084
1371031200  7.1043
1371031200  7.1063
1371031200  7.1065
1371031200  7.1044
1371031200  7.1035
1371031200  7.1033
1370995200  7.1033
1370995200  7.1061
1370995200  7.1028
1370995200  7.1008
1370995200  7.1031
1370995200  7.1030
1371124800  7.0900
1371124800  7.1116
1371124800  7.1132
1371124800  7.1114
1371124800  7.1140
1371124800  7.1107
1371124800  7.1084
1371081600  7.1108
1371081600  7.1102
1371081600  7.1157
1371081600  7.1095
1371081600  7.1094
1371211200  0.0000
1371211200  0.0000
1371211200  0.0000
1371211200  7.1027
1371211200  7.1061
1371211200  7.1006
1371211200  7.1014
1371168000  7.0990
1371168000  7.0987
1371168000  7.1013
1371168000  7.1027
1371168000  7.1080
1371297600  7.1088
1371297600  7.1071
1371297600  7.1050
1371297600  7.1066
1371297600  7.1073
1371297600  7.1083
1371297600  7.1070
1371261600  7.1076
1371261600  7.1076
1371261600  7.1044
1371261600  7.1050
1371261600  7.1055
1371348000  7.1043
1371391200  7.1070
1371391200  7.1050
1371391200  7.1051
1371391200  7.1039
1371391200  7.1026
1371391200  7.1008
1371391200  7.1009
1371348000  7.1025
1371348000  7.1015
1371348000  7.1030
1371348000  7.1003
1371434400  7.1025
1371477600  7.1039
1371477600  7.1018
1371477600  7.1022
1371477600  7.1024
1371477600  7.1053
1371477600  7.1067
1371477600  7.1061
1371434400  7.1057
1371434400  7.1037
1371434400  7.1052
1371434400  7.1080
1371520800  7.1080
1371564000  7.1061
1371564000  7.1118
1371564000  7.1098
1371564000  7.1051
1371564000  7.1038
1371564000  7.1005
1371564000  7.1003
1371528000  7.1027
1371528000  7.1011
1371528000  7.1004
1371528000  7.1027
1371614400  7.1051
1371614400  7.1013
1371657600  7.0996
1371657600  7.1025
1371657600  7.0986
1371657600  7.1008
1371657600  7.1051
1371657600  7.1066
1371657600  7.1076
1371614400  7.1022
1371614400  7.1017
1371614400  7.1056
1371700800  7.1073
1371700800  7.1018
1371744000  7.1038
1371744000  7.0932
1371744000  7.0952
1371744000  7.0970
1371744000  7.1015
1371744000  7.0994
1371744000  7.1005
1371708000  7.1014
1371708000  7.1047
1371708000  7.1072
1371794400  7.1045
1371794400  7.1023
1371794400  7.1051
1371837600  7.1020
1371837600  7.0996
1371837600  7.1025
1371837600  7.0974
1371837600  7.0881
1371837600  7.0959
1371837600  7.1058
1371794400  7.0947
1371794400  7.0928
1371880800  7.0990
1371880800  7.0921
1371880800  7.0971
1371924000  7.0884
1371924000  7.0874
1371924000  7.0840
1371924000  7.0911
1371924000  7.0939
1371924000  7.0943
1371924000  7.0919
1371888000  7.0907
1371888000  7.0918
1371974400  7.0922
1371974400  7.0922
1371974400  7.0939
1371974400  7.0921
1372017600  7.0914
1372017600  7.0918
1372017600  7.0896
1372017600  7.0884
1372017600  7.0868
1372017600  7.0857
1372017600  7.0844
1371974400  7.0861
1372060800  7.0905
1372060800  7.0890
1372060800  7.0886
1372060800  7.0898
1372111200  7.0832
1372111200  7.0840
1372111200  7.0872
1372111200  7.0868
1372111200  7.0805
1372111200  7.0966
1372111200  7.0960
1372111200  7.0971
1372161600  7.0976
1372161600  7.0985
1372161600  7.1007
1372161600  7.1007
1372161600  7.1033
1372161600  7.1000
1372161600  7.0987
1372118400  7.0995
1372118400  7.0973
1372118400  7.1009
1372118400  7.0967
1372118400  7.1005
1372248000  7.0986
1372248000  7.0992
1372248000  7.0990
1372248000  7.1013
1372248000  7.0902
1372248000  7.0954
1372248000  7.0967
1372212000  7.0951
1372212000  7.0946
1372212000  7.0922
1372212000  7.0950
1372212000  7.0963
1372298400  7.0974
1372341600  7.0971
1372341600  7.0966
1372341600  7.0980
1372341600  7.0972
1372341600  7.0939
1372341600  7.0947
1372341600  7.0963
1372298400  7.0926
1372298400  7.0945
1372298400  7.0956
1372298400  7.1002
1372384800  7.0957
1372428000  7.0983
1372428000  7.0966
1372428000  7.0991
1372428000  7.1033
1372428000  7.0980
1372428000  7.0984
1372428000  7.0976
1372384800  7.0992
1372384800  7.0961
1372384800  7.1031
1372384800  7.1000
1372471200  7.1023
1372471200  7.1026
1372680000  7.1049
1372543200  7.1007
1372543200  7.1149
1372543200  7.1103
1372543200  7.1158
1372543200  7.1150
1372543200  7.1005
1372543200  7.1012
1372543200  7.1019
1372543200  7.1018
1372543200  7.1022
1372629600  7.0938
1372629600  7.1014
1372629600  7.0999
1372629600  7.0979
1372629600  7.0969
1372629600  7.0961
1372629600  7.0950
1372629600  7.0796
1372629600  7.0842
1372629600  7.1035
1372629600  7.1010
1372629600  7.1060
1372680000  7.1051
1372680000  7.1012
1372680000  7.1041
1372680000  7.1031
1372680000  7.1047
1372694400  7.0971
1372694400  7.0972
1372694400  7.0938
1372694400  7.0947
1372694400  7.0951
1372780800  7.0893
1372780800  7.1010
1372780800  7.0944
1372780800  7.0938
1372780800  7.0992
1372780800  7.0911
1372780800  7.0918
1372780800  7.0915
1372780800  7.0947
1372780800  7.0932
1372780800  7.0977
1372780800  7.0980
1372867200  7.0986
1372867200  7.1001
1372867200  7.1012
1372867200  7.1060
1372867200  7.1082
1372867200  7.1037
1372867200  7.1020
1372867200  7.0999
1372867200  7.1003
1372860000  7.0978
1372860000  7.0985
1372860000  7.0991
1372946400  7.0992
1372946400  7.0968
1372946400  7.0964
1372946400  7.0958
1372946400  7.1002
1372946400  7.0999
1372946400  7.0965
1372946400  7.0925
1372946400  7.0901
1372946400  7.0860
1372946400  7.0896
1372946400  7.0892
1373032800  7.0888
1373032800  7.0873
1373032800  7.0860
1373032800  7.0894
1373032800  7.0880
1373032800  7.0920
1373032800  7.0878
1373032800  7.0835
1373011200  7.0889
1373011200  7.0899
1373011200  7.0863
1373011200  7.0847
1373097600  7.0828
1373097600  7.0842
1373097600  7.0788
1373097600  7.0786
1373097600  7.0805
1373097600  7.0827
1373097600  7.0849
1373097600  7.0836
1373097600  7.0848
1373097600  7.0841
1373097600  7.0846
1373097600  7.0835
1373184000  7.0855
1373184000  7.0840
1373184000  7.0845
1373184000  7.0850
1373184000  7.0840
1373234400  7.0828
1373234400  7.0851
1373234400  7.0842
1373234400  7.0823
1373234400  7.0829
1373234400  7.0835
1373234400  7.0839
1373320800  7.0843
1373320800  7.0826
1373320800  7.0829
1373320800  7.0813
1373320800  7.0777
1373320800  7.0940
1373320800  7.0843
1373320800  7.0856
1373320800  7.0830
1373320800  7.0836
1373320800  7.0811
1373320800  7.0846
1373356800  7.0833
1373356800  7.0845
1373356800  7.0844
1373356800  7.0841
1373356800  7.0834
1373356800  7.0830
1373356800  7.0747
1373356800  7.0775
1373356800  7.0754
1373356800  7.0767
1373356800  7.0729
1373356800  7.0722
1373443200  7.0736
1373443200  7.0742
1373443200  7.0728
1373443200  7.0765
1373443200  7.0780
1373472000  7.0776
1373472000  7.0772
1373472000  7.0714
1373472000  7.0774
1373472000  7.0773
1373472000  7.0735
1373472000  7.0738
1373558400  7.0818
1373558400  7.0800
1373558400  7.0803
1373558400  7.0789
1373558400  7.0798
1373558400  7.0795
1373558400  7.0790
1373558400  7.0790
1373558400  7.0748
1373580000  7.0762
1373580000  7.0776
1373580000  7.0812
1373666400  7.0855
1373666400  7.0855
1373666400  7.0846
1373666400  7.0813
1373666400  7.0857
1373666400  7.0861
1373666400  7.0854
1373666400  7.0856
1373666400  7.0872
1373666400  7.0821
1373666400  7.0828
1373666400  7.0821
1373673600  7.0833
1373673600  7.0856
1373673600  7.0849
1373673600  7.0799
1373673600  7.0790
1373673600  7.0803
1373673600  7.0796
1373673600  7.0837
1373673600  7.0841
1373673600  7.0844
1373673600  7.0842
1373673600  7.0822
1373760000  7.0833
1373760000  7.0841
1373760000  7.0846
1373760000  7.0813
1373760000  7.0865
1373760000  7.0815
1373760000  7.0814
1373760000  7.0837
1373760000  7.0827
1373760000  7.0836
1373760000  7.0909
1373760000  7.0838
1373918400  7.0814
1373918400  7.0817
1373918400  7.0796
1373918400  7.0797
1373918400  7.0772
1373918400  7.0758
1373918400  7.0748
1373918400  7.0713
1373918400  7.0750
1373918400  7.0744
1373918400  7.0720
1373911200  7.0688
1373997600  7.0696
1373997600  7.0683
1373997600  7.0665
1373997600  7.0674
1373997600  7.0746
1373997600  7.0663
1373997600  7.0678
1373997600  7.0659
1373997600  7.0650
1373997600  7.0646
1373983200  7.0617
1373983200  7.0603
1374069600  7.0582
1374069600  7.0601
1374069600  7.0612
1374069600  7.0660
1374069600  7.0698
1374069600  7.0679
1374069600  7.0682
1374069600  7.0610
1374048000  7.0655
1374048000  7.0673
1374048000  7.0608
1374048000  7.0692
1374134400  7.0639
1374134400  7.0655
1374134400  7.0638
1374134400  7.0639
1374184800  7.0675
1374184800  7.0649
1374184800  7.0633
1374184800  7.0675
1374184800  7.0659
1374184800  7.0640
1374184800  7.0663
1374184800  7.0644
1374242400  7.0682
1374242400  7.0664
1374242400  7.0684
1374242400  7.0662
1374242400  7.0642
1374242400  7.0670
1374242400  7.0678
1374242400  7.0651
1374206400  7.0632
1374206400  7.0631
1374206400  7.0606
1374206400  7.0537
1374292800  7.0611
1374292800  7.0570
1374336000  7.0582
1374336000  7.0592
1374336000  7.0576
1374336000  7.0561
1374336000  7.0566
1374336000  7.0585
1374336000  7.0590
1374300000  7.0596
1374300000  7.0599
1374300000  7.0580
1374386400  7.0597
1374386400  7.0597
1374386400  7.0603
1374429600  7.0609
1374429600  7.0569
1374429600  7.0604
1374429600  7.0596
1374429600  7.0510
1374429600  7.0543
1374429600  7.0547
1374386400  7.0527
1374386400  7.0529
1374472800  7.0537
1374472800  7.0533
1374472800  7.0543
1374516000  7.0561
1374516000  7.0537
1374516000  7.0524
1374516000  7.0569
1374516000  7.0582
1374516000  7.0575
1374516000  7.0520
1374480000  7.0542
1374480000  7.0562
1374566400  7.0547
1374566400  7.0551
1374566400  7.0560
1374566400  7.0527
1374609600  7.0454
1374609600  7.0475
1374609600  7.0444
1374609600  7.0441
1374609600  7.0428
1374609600  7.0423
1374609600  7.0406
1374573600  7.0389
1374660000  7.0413
1374660000  7.0412
1374660000  7.0315
1374660000  7.0445
1374660000  7.0452
1374703200  7.0412
1374703200  7.0447
1374703200  7.0420
1374703200  7.0418
1374703200  7.0454
1374703200  7.0491
1374703200  7.0485
1374746400  7.0479
1374746400  7.0494
1374746400  7.0492
1374746400  7.0471
1374746400  7.0524
1374789600  7.0529
1374789600  7.0547
1374789600  7.0490
1374789600  7.0491
1374789600  7.0496
1374789600  7.0441
1374789600  7.0448
1374840000  7.0502
1374840000  7.0516
1374840000  7.0545
1374840000  7.0549
1374840000  7.0540
1374840000  7.0536
1374840000  7.0574
1374796800  7.0572
1374796800  7.0558
1374796800  7.0489
1374796800  7.0454
1374796800  7.0474
1374926400  7.0459
1374926400  7.0435
1374926400  7.0425
1374926400  7.0436
1374926400  7.0433
1374926400  7.0424
1374926400  7.0429
1374890400  7.0411
1374890400  7.0424
1374890400  7.0466
1374890400  7.0440
1374890400  7.0435
1374976800  7.0417
1375020000  7.0436
1375020000  7.0447
1375020000  7.0457
1375020000  7.0431
1375020000  7.0390
1375020000  7.0439
1375020000  7.0468
1374976800  7.0445
1374976800  7.0434
1374976800  7.0446
1374976800  7.0472
1375063200  7.0440
1375063200  7.0463
1375063200  7.0481
1375063200  7.0496
1375063200  7.0470
1375063200  7.0474
1375063200  7.0486
1375063200  7.0499
1375063200  7.0502
1375063200  7.0489
1375063200  7.0484
1375063200  7.0448
1375149600  7.0441
1375149600  7.0455
1375149600  7.0455
1375149600  7.0375
1375149600  7.0460
1375149600  7.0444
1375149600  7.0443
1375149600  7.0448
1375149600  7.0444
1375149600  7.0456
1375149600  7.0456
1375149600  7.0482
1375236000  7.0457
1375236000  7.0563
1375308000  7.0566
1375308000  7.0555
1375308000  7.0375
1375308000  7.0467
1375308000  7.0339
1375308000  7.0290
1375308000  7.0319
1375308000  7.0341
1375308000  7.0324
1375308000  7.0327
1375372800  7.0263
1375372800  7.0367
1375372800  7.0353
1375372800  7.0369
1375372800  7.0342
1375372800  7.0342
1375372800  7.0292
1375372800  7.0347
1375372800  7.0317
1375372800  7.0336
1375372800  7.0363
1375459200  7.0342
1375459200  7.0351
1375459200  7.0361
1375459200  7.0380
1375459200  7.0362
1375459200  7.0355
1375459200  7.0353
1375459200  7.0367
1375459200  7.0357
1375423200  7.0414
1375423200  7.0404
1375423200  7.0413
1375509600  7.0429
1375509600  7.0422
1375509600  7.0413
1375509600  7.0416
1375509600  7.0385
1375509600  7.0389
1375509600  7.0446
1375509600  7.0458
1375509600  7.0436
1375509600  7.0447
1375509600  7.0457
1375509600  7.0434
1375596000  7.0397
1375596000  7.0409
1375596000  7.0393
1375596000  7.0396
1375632000  7.0380
1375632000  7.0400
1375632000  7.0379
1375632000  7.0366
1375632000  7.0378
1375632000  7.0369
1375632000  7.0380
1375632000  7.0378
1375718400  7.0384
1375718400  7.0396
1375718400  7.0366
1375718400  7.0329
1375718400  7.0350
1375718400  7.0345
1375718400  7.0276
1375718400  7.0389
1375718400  7.0380
1375660800  7.0371
1375660800  7.0382
1375660800  7.0407
1375747200  7.0398
1375747200  7.0399
1375747200  7.0346
1375747200  7.0334
1375747200  7.0297
1375747200  7.0321
1375747200  7.0313
1375747200  7.0330
1375747200  7.0305
1375747200  7.0270
1375747200  7.0305
1375747200  7.0298
1375833600  7.0286
1375855200  7.0293
1375855200  7.0315
1375855200  7.0301
1375855200  7.0338
1375855200  7.0205
1375855200  7.0225
1375855200  7.0211
1375855200  7.0217
1375855200  7.0196
1375855200  7.0242
1375855200  7.0217
1375941600  7.0233
1375941600  7.0226
1375941600  7.0209
1375941600  7.0224
1375956000  7.0208
1375956000  7.0227
1375956000  7.0218
1375956000  7.0230
1375956000  7.0248
1375956000  7.0266
1375956000  7.0276
1375956000  7.0298
1376042400  7.0301
1376042400  7.0291
1376042400  7.0299
1376042400  7.0281
1376042400  7.0288
1376042400  7.0239
1376049600  7.0270
1376049600  7.0220
1376049600  7.0267
1376049600  7.0284
1376049600  7.0276
1376049600  7.0277
1376136000  7.0250
1376136000  7.0256
1376136000  7.0217
1376136000  7.0263
1376136000  7.0196
1376136000  7.0151
1376136000  7.0223
1376136000  7.0253
1376136000  7.0278
1376136000  7.0276
1376136000  7.0265
1376136000  7.0274
1376222400  7.0257
1376222400  7.0246
1376222400  7.0250
1376222400  7.0233
1376222400  7.0229
1376222400  7.0243
1376222400  7.0250
1376215200  7.0242
1376215200  7.0249
1376215200  7.0238
1376215200  7.0243
1376215200  7.0243
1376301600  7.0231
1376301600  7.0229
1376301600  7.0234
1376301600  7.0242
1376301600  7.0206
1376301600  7.0266
1376294400  7.0269
1376294400  7.0243
1376294400  7.0289
1376294400  7.0272
1376294400  7.0276
1376294400  7.0272
1376380800  7.0273
1376380800  7.0276
1376380800  7.0272
1376380800  7.0280
1376380800  7.0264
1376366400  7.0253
1376366400  7.0253
1376366400  7.0294
1376366400  7.0275
1376366400  7.0238
1376366400  7.0253
1376366400  7.0284
1376452800  7.0240
1376452800  7.0233
1376510400  7.0238
1376510400  7.0203
1376510400  7.0214
1376510400  7.0263
1376510400  7.0176
1376510400  7.0139
1376510400  7.0203
1376510400  7.0173
1376510400  7.0180
1376488800  7.0212
1376575200  7.0282
1376575200  7.0287
1376575200  7.0233
1376575200  7.0162
1376575200  7.0222
1376575200  7.0168
1376575200  7.0194
1376575200  7.0172
1376546400  7.0145
1376546400  7.0149
1376546400  7.0172
1376546400  7.0162
1376632800  7.0164
1376632800  7.0171
1376632800  7.0169
1376683200  7.0170
1376683200  7.0182
1376683200  7.0270
1376683200  7.0245
1376683200  7.0298
1376683200  7.0285
1376683200  7.0289
1376683200  7.0295
1376647200  7.0270
1376733600  7.0292
1376733600  7.0267
1376733600  7.0287
1376733600  7.0281
1376733600  7.0224
1376776800  7.0201
1376776800  7.0201
1376776800  7.0226
1376776800  7.0226
1376776800  7.0207
1376776800  7.0195
1376776800  7.0194
1376827200  7.0203
1376827200  7.0216
1376827200  7.0213
1376827200  7.0198
1376827200  7.0222
1376827200  7.0217
1376827200  7.0212
1376784000  7.0197
1376784000  7.0175
1376784000  7.0167
1376784000  7.0181
1376784000  7.0184
1376913600  7.0182
1376913600  7.0187
1376913600  7.0146
1376913600  7.0252
1376913600  7.0184
1376913600  7.0195
1376913600  7.0207
1376877600  7.0202
1376877600  7.0171
1376877600  7.0149
1376877600  7.0144
1376877600  7.0176
1376964000  7.0161
1377007200  7.0181
1377007200  7.0158
1377007200  7.0153
1377007200  7.0188
1377007200  7.0142
1377007200  7.0164
1377007200  7.0183
1376971200  7.0155
1376971200  7.0181
1376971200  7.0158
1376971200  7.0148
1377057600  7.0119
1377057600  7.0150
1377100800  7.0156
1377100800  7.0144
1377100800  7.0116
1377100800  7.0170
1377100800  7.0155
1377100800  7.0175
1377100800  7.0140
1377057600  7.0111
1377057600  7.0067
1377057600  7.0062
1377144000  7.0181
1377144000  7.0055
1377187200  7.0035
1377187200  7.0046
1377187200  7.0101
1377187200  7.0113
1377187200  7.0103
1377187200  7.0142
1377187200  7.0115
1377151200  7.0004
1377151200  7.0009
1377151200  7.0166
1377237600  7.0178
1377237600  7.0171
1377237600  7.0155
1377280800  7.0158
1377280800  7.0168
1377280800  7.0192
1377280800  7.0152
1377280800  7.0138
1377280800  7.0149
1377280800  7.0073
1377244800  7.0099
1377244800  7.0099
1377331200  7.0097
1377331200  7.0077
1377331200  7.0081
1377331200  7.0051
1377374400  7.0080
1377374400  7.0108
1377374400  7.0108
1377374400  7.0056
1377374400  7.0048
1377374400  7.0077
1377374400  7.0068
1377331200  7.0095
1377417600  7.0099
1377417600  7.0103
1377417600  7.0119
1377417600  7.0124
1377460800  7.0097
1377460800  7.0103
1377460800  7.0092
1377460800  7.0102
1377460800  7.0093
1377460800  7.0094
1377460800  7.0089
1377424800  7.0084
1377511200  7.0098
1377511200  7.0097
1377511200  7.0095
1377511200  7.0103
1377511200  7.0089
1377554400  7.0004
1377554400  7.0047
1377554400  7.0028
1377554400  7.0039
1377554400  7.0002
1377554400  7.0009
1377554400  7.0024
1377604800  7.0022
1377604800  7.0010
1377604800  7.0017
1377604800  7.0015
1377604800  7.0006
1377604800  6.9999
1377604800  6.9992
1377561600  6.9962
1377561600  6.9951
1377561600  6.9968
1377561600  6.9989
1377561600  6.9977
1377691200  6.9969
1377691200  6.9965
1377691200  7.0007
1377691200  7.0035
1377691200  7.0029
1377691200  7.0039
1377691200  7.0003
1377655200  6.9902
1377655200  7.0028
1377655200  6.9999
1377655200  7.0024
1377655200  6.9976
1377741600  6.9926
1377741600  6.9967
1377792000  6.9979
1377792000  6.9966
1377792000  6.9946
1377792000  6.9957
1377792000  6.9935
1377792000  6.9969
1377792000  6.9953
1377756000  6.9899
1377756000  6.9914
1377756000  6.9921
1377842400  6.9934
1377842400  6.9945
1377842400  6.9948
1377842400  6.9962
1377885600  6.9935
1377885600  6.9901
1377885600  6.9855
1377885600  6.9824
1377885600  6.9862
1377885600  6.9837
1377842400  6.9977
1377842400  6.9977
1377928800  6.9977
1377928800  6.9967
1377928800  6.9956
1377928800  6.9937
1377979200  6.9941
1377979200  6.9890
1377979200  6.9896
1377979200  6.9925
1377979200  6.9920
1377979200  6.9936
1377979200  6.9938
1377986400  6.9960
1378029600  6.9923
1378029600  6.9905
1378029600  6.9955
1378029600  6.9939
1378072800  6.9919
1378072800  6.9952
1378072800  6.9957
1378072800  6.9934
1378072800  6.9941
1378072800  6.9937
1378072800  6.9922
1378123200  6.9944
1378123200  6.9948
1378123200  6.9963
1378123200  6.9955
1378123200  6.9958
1378123200  6.9991
1378123200  7.0011
1378087200  7.0101
1378087200  7.0123
1378087200  7.0120
1378087200  7.0129
1378087200  7.0058
1378173600  7.0028
1378216800  7.0083
1378216800  7.0031
1378216800  7.0064
1378216800  7.0112
1378216800  7.0100
1378216800  7.0107
1378216800  7.0050
1378180800  7.0063
1378180800  7.0082
1378180800  7.0061
1378180800  7.0091
1378267200  6.9885
1378267200  7.0088
1378310400  7.0091
1378310400  7.0147
1378310400  7.0077
1378310400  7.0060
1378310400  7.0136
1378310400  7.0131
1378310400  7.0004
1378274400  7.0019
1378274400  7.0044
1378274400  7.0007
1378360800  7.0079
1378360800  7.0099
1378360800  7.0099
1378404000  7.0115
1378404000  6.9891
1378404000  7.0030
1378404000  7.0087
1378404000  7.0073
1378404000  7.0057
1378404000  7.0057
1378360800  7.0061
1378360800  7.0061
1378447200  7.0067
1378447200  7.0075
1378447200  6.9976
1378497600  6.9987
1378497600  6.9971
1378497600  6.9910
1378497600  6.9945
1378497600  6.9941
1378497600  6.9931
1378497600  6.9880
1378497600  6.9941
1378461600  6.9938
1378548000  6.9929
1378548000  6.9929
1378548000  6.9943
1378548000  6.9974
1378548000  6.9959
1378591200  6.9959
1378591200  6.9968
1378591200  6.9935
1378591200  6.9888
1378591200  6.9838
1378591200  6.9859
1378591200  6.9871
1378641600  6.9917
1378641600  6.9890
1378641600  6.9885
1378641600  6.9894
1378641600  6.9952
1378641600  6.9959
1378641600  6.9910
1378605600  6.9932
1378605600  6.9883
1378605600  6.9899
1378605600  6.9901
1378605600  6.9904
1378692000  6.9917
1378735200  6.9942
1378735200  6.9940
1378735200  7.0007
1378735200  6.9996
1378735200  7.0007
1378735200  6.9956
1378735200  6.9991
1378699200  7.0007
1378699200  7.0035
1378699200  7.0047
1378699200  7.0016
1378785600  7.0064
1378785600  7.0069
1378828800  7.0042
1378828800  7.0040
1378828800  7.0043
1378828800  7.0059
1378828800  7.0048
1378828800  7.0044
1378828800  7.0006
1378792800  7.0017
1378792800  7.0067
1378792800  7.0020
1378879200  7.0040
1378879200  7.0042
1378879200  7.0049
1378922400  7.0041
1378922400  7.0084
1378922400  7.0063
1378922400  7.0064
1378922400  7.0045
1378922400  7.0079
1378922400  7.0071
1378886400  7.0071
1378886400  7.0077
1378972800  7.0020
1378972800  7.0037
1378972800  7.0035
1378972800  6.9998
1379016000  7.0072
1379016000  7.0215
1379016000  7.0169
1379016000  7.0224
1379016000  7.0223
1379016000  7.0192
1379016000  7.0212
1378972800  7.0238
1379059200  7.0229
1379059200  7.0192
1379059200  7.0216
1379059200  7.0156
1379102400  7.0207
1379102400  7.0229
1379102400  7.0237
1379102400  7.0194
1379102400  7.0183
1379102400  7.0182
1379102400  7.0183
1379066400  7.0244
1379152800  7.0184
1379152800  7.0194
1379152800  7.0173
1379152800  7.0136
1379152800  7.0201
1379152800  7.0201
1379152800  7.0169
1379124000  7.0215
1379124000  7.0201
1379124000  7.0129
1379124000  7.0112
1379124000  7.0101
1379124000  7.0111
1379210400  7.0201
1379260800  7.0220
1379260800  7.0225
1379260800  7.0191
1379260800  7.0208
1379260800  7.0187
1379260800  7.0195
1379260800  7.0193
1379260800  7.0219
1379232000  7.0212
1379232000  7.0215
1379232000  7.0222
1379318400  7.0243
1379318400  7.0238
1379318400  7.0208
1379318400  7.0206
1379361600  7.0211
1379361600  7.0313
1379361600  7.0290
1379361600  7.0313
1379361600  7.0187
1379361600  7.0220
1379361600  7.0219
1379325600  7.0222
1379412000  7.0190
1379412000  7.0183
1379412000  7.0202
1379412000  7.0215
1379412000  7.0185
1379455200  7.0125
1379455200  7.0253
1379455200  7.0246
1379455200  7.0207
1379455200  7.0207
1379455200  7.0196
1379455200  7.0191
1379505600  7.0100
1379505600  7.0107
1379505600  7.0129
1379505600  7.0138
1379505600  7.0095
1379505600  7.0090
1379505600  7.0077
1379469600  7.0052
1379469600  7.0067
1379469600  7.0035
1379469600  7.0087
1379469600  7.0089
1379556000  7.0096
1379599200  7.0122
1379599200  7.0071
1379599200  7.0092
1379599200  7.0073
1379599200  7.0010
1379599200  7.0000
1379599200  7.0011
1379563200  6.9994
1379563200  6.9993
1379563200  6.9989
1379563200  7.0020
1379649600  7.0031
1379649600  7.0026
1379692800  7.0028
1379692800  7.0026
1379692800  7.0025
1379692800  7.0014
1379692800  7.0051
1379692800  7.0047
1379692800  6.9967
1379656800  7.0003
1379656800  7.0009
1379656800  7.0026
1379743200  7.0022
1379743200  7.0015
1379743200  6.9982
1379786400  7.0079
1379786400  7.0077
1379786400  7.0053
1379786400  6.9962
1379786400  6.9967
1379786400  7.0002
1379786400  6.9989
1379743200  7.0022
1379743200  7.0009
1379829600  7.0095
1379829600  7.0012
1379829600  7.0004
1379880000  7.0002
1379880000  7.0007
1379880000  6.9979
1379880000  7.0003
1379880000  6.9984
1379880000  6.9981
1379880000  6.9985
1379880000  6.9994
1379844000  7.0000
1379930400  6.9964
1379930400  7.0003
1379930400  7.0036
1379930400  7.0050
1379930400  6.9984
1379930400  7.0022
1379894400  6.9963
1379894400  6.9929
1379894400  6.9946
1379894400  6.9896
1379894400  6.9941
1379894400  6.9953
1380024000  6.9947
1380024000  6.9944
1380024000  6.9957
1380024000  6.9906
1380024000  6.9964
1380024000  6.9933
1380024000  6.9974
1379988000  6.9970
1379988000  6.9942
1379988000  6.9933
1379988000  6.9955
1379988000  6.9927
1380074400  6.9907
1380117600  6.9977
1380117600  6.9969
1380117600  7.0111
1380117600  7.0114
1380117600  7.0128
1380117600  7.0158
1380117600  7.0357
1380088800  7.0396
1380088800  7.0397
1380088800  7.0405
1380088800  7.0434
1380175200  7.0439
1380175200  7.0411
1380175200  7.0406
1380218400  7.0411
1380218400  7.0390
1380218400  7.0294
1380218400  7.0044
1380218400  7.0027
1380218400  7.0041
1380218400  7.0043
1380268603  7.1066
1004911200  5.6072
1004911200  5.6174
1380218400  7.0043
1380218400  7.0039
1380218400  7.0051
1380304800  7.0065
1380304800  7.0070