881318400 3.6874
881404800 3.6909
881491200 3.6816
881530020 
881577600 3.6901
881664000 3.6964
881750400 3.6911
881836800 3.6875
881923200 3.6958
882009600 3.7095
882096000 3.6968
882182400 3.7101
882268800 3.7304
882355200 3.7502
882380820 
882441600 3.7521
882528000 3.7612
882614400 3.7733
882700800 3.7787
882787200 3.7860
882787260 
882873600 3.7426
882960000 3.7568
883046400 3.7515
883132800 3.7620
883219200 3.7627
883305600 3.7731
883392000 3.7668
883478400 3.7526
883564800 3.7553
883651200 3.8044
883737600 3.7680
883824000 3.7633
883910400 3.7219
883996800 3.7720
884083200 3.7671
884169600 3.7595
884256000 3.7596
884342400 3.7629
884428800 3.7767
884515200 3.7623
884601600 3.7629
884688000 3.7581
884774400 3.7771
884860800 3.7788
884912760 
884947200 3.7840
885033600 3.8006
885043980 
885120000 3.8015
885206400 3.8042
885292800 3.7973
885379200 3.8002
885465600 3.7860
885552000 3.8468
885638400 3.8349
885724800 3.8539
885811200 3.8378
885850740 
885897600 3.8408
885984000 3.8456
886070400 3.8354
886156800 3.8326
886243200 3.8412
886329600 3.8333
886416000 3.8310
886502400 3.8198
886588800 3.8075
886675200 3.8055
886761600 3.8083
886934400 3.7866
887020800 3.8007
887107200 3.7973
887193600 3.8424
887280000 3.8193
887366400 3.8039
887452800 3.8085
887539200 3.8137
887625600 3.8096
887712000 3.8054
887798400 3.8168
887884800 3.7958
887971200 3.8350
888057600 3.8406
888144000 3.8359
888230400 3.8325
888316800 3.7299
888403200 3.7821
888489600 3.7741
888576000 3.7814
888662400 3.7404
888748800 3.7937
888835200 3.7873
888921600 3.7828
889008000 3.8013
889094400 3.7864
889180800 3.7779
889267200 3.7754
889353600 3.8117
889440000 3.8056
889526400 3.7967
889612800 3.8090
889699200 5.0305
889785600 4.9607
889872000 4.9238
889958400 4.7721
890044800 4.5684
890131200 4.3940
890217600 4.3705
890304000 4.3414
890390400 4.2911
890476800 4.2827
890563200 3.8105
890649600 3.8148
890736000 3.8119
890822400 3.8089
890908800 3.8056
890995200 3.8080
891081600 3.8201
891168000 3.8095
891254400 3.8187
891340800 3.8030
891423600 3.8072
891427200 
891510000 3.8062
891513600 
891596400 3.8236
891600000 
891682800 3.8175
891686400 
891855600 3.8165
891942000 1.7849
891942060 
892028400 3.8149
892114800 3.8172
892201200 3.8133
892287600 3.8068
892460400 3.7959
892479600 
892546800 3.8090
892633200 3.8051
892719600 3.7926
892806000 3.7681
892892400 3.7643
892978800 3.7812
893065200 3.7790
893151600 3.7657
893238000 3.7803
893324400 3.7852
893410800 3.7774
893497200 3.7741
893583600 3.7726
893670000 3.7846
893756400 3.7786
893842800 3.7910
893929200 3.7901
894015600 3.8021
894102000 3.7956
894188400 3.8029
894274800 3.7965
894361200 3.8054
894447600 3.8150
894534000 3.8272
894620400 3.8137
894706800 3.8230
894793200 3.8117
894879600 3.8516
894966000 3.8172
895052400 3.8528
895138800 3.8572
895225200 3.8607
895311600 3.8650
895398000 3.8696
895484400 3.8654
895570800 3.8776
895657200 3.0787
895671840 
895743600 3.8895
895916400 3.9078
896089200 3.8946
896175600 3.9137
896262000 3.9094
896348400 3.9243
896434800 3.9091
896521200 3.9212
896607600 3.9085
896694000 3.9078
896780400 3.8883
896866800 3.8911
896953200 3.9042
897039600 3.9627
897126000 3.9587
897212400 3.9540
897298800 3.9545
897385200 3.9544
897471600 3.9808
897558000 3.9533
897644400 3.9750
897730800 3.9570
897817200 3.9608
897903600 3.9663
897990000 3.9553
898076400 3.9400
898162800 3.9183
898249200 3.9175
898335600 3.9287
898422000 4.0028
898508400 3.9966
898594800 3.9329
898681200 3.9209
898854000 3.9125
898940400 3.9136
899199600 3.8936
899286000 3.9059
899372400 3.9242
899458800 3.9425
899545200 3.9405
899631600 3.9366
899718000 3.9346
899804400 3.9197
899890800 3.9075
899977200 3.9177
900063600 3.9145
900150000 3.9260
900236400 3.9290
900322800 3.9551
900409200 3.9449
900495600 4.0541
900668400 4.0302
900754800 4.0262
900841200 4.0259
900927600 4.0170
900936120 
901014000 4.0256
901100400 4.0405
901186800 4.0349
901273200 4.0435
901359600 4.0620
901446000 4.0663
901532400 4.1394
901618800 4.0626
901705200 4.0721
901791600 4.0724
901878000 4.0839
901964400 4.0786
902050800 4.0775
902137200 4.0654
902223600 4.0710
902310000 4.0818
902396400 3.9433
902482800 4.0712
902569200 4.0778
902655600 4.0793
902742000 4.0623
902828400 4.0743
902914800 4.0774
903001200 4.0805
903087600 4.0834
903174000 4.0835
903260400 4.0790
903346800 4.0748
903433200 4.0660
903519600 4.0808
903606000 4.0866
903692400 4.0964
903778800 4.0867
903865200 4.0984
903951600 4.0821
904038000 4.0855
904124400 4.0888
904174800 4.11
904210800 4.0955
904261200 4.10
904297200 4.0885
904347600 4.09
904383600 4.0898
904434000 4.09
904470000 4.0871
904520400 4.09
904556400 4.0800
904606800 4.10
904642800 4.0900
904693200 4.08
904729200 4.0893
904779600 4.13
904815600 4.1196
904866000 4.12
904902000 4.1197
904952400 4.13
904988400 4.1293
905038800 4.15
905074800 4.1351
905125200 4.14
905161200 4.1217
905211600 4.10
905247600 4.0937
905298000 4.11
905334000 4.1067
905384400 4.09
905420400 4.0841
905470800 4.08
905506800 4.0797
905557200 4.15
905593200 4.1431
905730000 4.19
905766000 4.1816
905816400 4.20
905852400 4.1900
905902800 4.13
905938800 4.1207
905989200 4.16
906025200 4.1906
906075600 4.28
906111600 4.2851
906162000 4.31
906198000 4.3014
906248400 4.28
906284400 4.2969
906334800 4.31
906370800 4.2933
906421200 4.32
906457200 4.3126
906507600 4.30
906543600 4.2988
906594000 4.30
906630000 4.2872
906680400 4.28
906716400 4.2690
906766800 4.27
906802800 4.2701
906853200 4.27
906889200 4.2708
906939600 4.29
906975600 4.2804
907062000 4.2899
907148400 4.2807
907234800 
907238400 4.2740
907321200 
907324800 4.0249
907407600 
907411200 4.0660
907497600 4.2727
907524720 
907580400 
907584000 4.2847
907666800 
907670400 4.2813
907717200 4.29
907753200 
907756800 4.2677
907803600 4.29
907839600 
907843200 4.3021
907890000 4.28
907926000 
907929600 4.2931
907976400 4.29
908012400 
908016000 4.2975
908062800 4.33
908098800 
908102400 4.3024
908149200 4.30
908185200 
908188800 4.2921
908235600 4.29
908271600 
908275200 4.2729
908322000 4.28
908358000 
908361600 4.2638
908408400 4.33
908444400 
908448000 4.3108
908494800 4.29
908530800 
908534400 4.2804
908581200 4.21
908617200 
908620800 4.2029
908667600 4.22
908703600 
908707200 4.2072
908754000 4.26
908790000 
908793600 4.2601
908840400 4.23
908876400 
908880000 4.2565
908926800 4.25
908962800 
908966400 4.2447
909013200 4.23
909049200 
909052800 4.2472
909099600 4.22
909135600 
909139200 4.2290
909186000 4.25
909222000 
909225600 4.2366
909271200 4.24
909312000 4.2355
909357600 4.21
909398400 4.2194
909444000 4.22
909484800 4.2118
909530400 4.20
909571200 4.1938
909616800 4.21
909657600 4.2116
909703200 4.21
909744000 4.2098
909789600 4.21
909830400 4.2085
909876000 4.14
909916800 4.2236
909962400 4.24
910003200 4.2234
910048800 4.24
910089600 4.2257
910135200 4.25
910176000 4.2267
910221600 4.24
910262400 4.2348
910308000 4.23
910348800 4.2408
910394400 4.25
910435200 4.2446
910480800 4.25
910521600 4.2487
910567200 4.25
910608000 4.2573
910653600 4.25
910694400 4.2423
910740000 4.24
910780800 4.2342
910826400 4.26
910867200 4.2625
910912800 4.27
910953600 4.2626
910999200 4.25
911040000 4.2446
911085600 4.18
911126400 4.1698
911172000 4.15
911212800 4.1493
911258400 4.18
911299200 4.1695
911344800 4.20
911385600 4.1907
911431200 4.20
911472000 4.1957
911517600 4.21
911558400 4.2008
911604000 4.20
911644800 4.1975
911690400 4.20
911731200 4.1889
911776800 4.21
911817600 4.1988
911863200 4.23
911904000 4.1905
911949600 4.21
911990400 4.1922
912036000 4.26
912076800 4.2638
912122400 4.27
912163200 4.2619
912208800 4.26
912249600 4.2571
912295200 4.26
912336000 4.2526
912381600 4.26
912422400 4.2549
912468000 4.26
912508800 4.2490
912554400 4.27
912595200 4.2508
912640800 4.23
912681600 4.2468
912727200 4.27
912768000 4.2556
912813600 4.25
912854400 4.2483
912900000 4.25
912940800 4.2448
912986400 4.24
913027200 4.2541
913072800 4.26
913113600 4.2553
913159200 4.25
913200000 4.2510
913245600 4.25
913286400 4.2495
913332000 4.25
913372800 4.2535
913418400 4.26
913459200 4.2589
913504800 4.27
913545600 4.2619
913591200 4.28
913632000 4.2787
913677600 4.30
913718400 4.2761
913764000 4.28
913804800 4.2666
913850400 4.28
913891200 4.2656
913936800 4.25
913977600 4.2691
914023200 4.27
914064000 4.2608
914109600 4.28
914150400 4.2761
914196000 4.27
914236800 4.2665
914282400 4.03
914323200 4.2759
914368800 3.90
914409600 4.2894
914455200 4.31
914496000 4.3001
914541600 4.31
914582400 4.3049
914628000 4.32
914668800 4.3051
914714400 4.31
914755200 4.3075
914800800 4.31
914841600 4.3003
916038780 4.31
916051200 4.3079
916078380 
916096800 4.34
916137600 4.3203
916183200 4.32
916224000 4.3118
916269600 4.32
916310400 4.3123
916356000 4.33
916396800 4.3164
916442400 4.31
916483200 4.3034
916528800 4.31
916569600 4.3080
916615200 4.31
916656000 4.3098
916701600 4.24
916742400 4.3030
916788000 4.24
916828800 4.2757
916874400 4.32
916915200 4.3131
916960800 4.35
917001600 4.3064
917047200 4.34
917088000 4.3201
917133600 4.32
917174400 4.3179
917220000 4.30
917260800 4.3138
917306400 4.30
917347200 4.3066
917392800 4.32
917433600 4.3026
917479200 4.32
917520000 4.3084
917565600 4.30
917606400 4.3004
917652000 4.32
917692800 4.3223
917738400 4.31
917779200 4.3198
917824800 4.36
917865600 4.3179
917911200 4.35
917952000 4.3565
917997600 4.33
918038400 4.3176
918084000 4.33
918124800 4.3124
918170400 4.34
918211200 4.3403
918256800 4.33
918297600 4.3311
918343200 4.35
918384000 4.3445
918429600 4.37
918470400 4.3595
918516000 4.34
918556800 4.3467
918602400 4.36
918643200 4.3535
918688800 4.35
918729600 4.3443
918775200 4.34
918816000 4.3349
918861600 4.32
918902400 4.3178
918948000 4.34
918988800 4.3297
919034400 4.34
919075200 4.3256
919120800 4.35
919161600 4.3258
919207200 4.32
919248000 4.3241
919293600 4.34
919334400 4.3231
919380000 4.33
919420800 4.3255
919466400 4.35
919507200 4.3399
919552800 4.35
919593600 4.3414
919639200 4.36
919680000 4.3453
919725600 4.35
919766400 4.3451
919812000 4.37
919852800 4.3502
919898400 4.37
919939200 4.3590
919984800 4.34
920025600 4.3438
920071200 4.35
920112000 4.3426
920157600 4.33
920198400 4.3465
920244000 4.35
920284800 4.3424
920330400 4.37
920371200 4.3560
920416800 4.36
920457600 4.3451
920503200 4.35
920544000 4.3295
920589600 4.37
920630400 4.3611
920676000 4.36
920716800 4.3522
920762400 4.36
920803200 4.3501
920848800 4.19
920889600 4.1835
920935200 4.40
920976000 4.3771
921021600 4.37
921062400 4.3608
921108000 4.36
921148800 4.3573
921194400 4.38
921235200 4.3695
921280800 4.35
921321600 4.3479
921367200 4.38
921408000 4.3802
921453600 4.38
921494400 4.3792
921540000 4.37
921580800 4.3590
921626400 4.54
921667200 4.5226
921712800 4.56
921753600 4.5487
921799200 4.65
921840000 4.6177
921885600 4.63
921926400 4.6248
921972000 4.63
922012800 4.6234
922058400 4.63
922099200 4.6253
922144800 4.68
922185600 4.6685
922231200 4.70
922272000 4.6582
922317600 4.67
922358400 4.6516
922404000 4.51
922444800 4.4792
922490400 4.51
922531200 4.4930
922580400 4.51
922617600 4.4960
922666800 4.49
922704000 4.4769
922753200 4.54
922790400 4.4956
922839600 4.53
922876800 4.4960
922926000 4.47
922959600 4.4554
922963200 
923012400 4.46
923046000 4.4549
923049600 
923098800 4.49
923132400 4.4974
923136000 
923269200 4.49
923305200 4.4943
923355600 4.52
923391600 4.5063
923442000 4.54
923478000 4.5228
923528400 4.52
923564400 4.5135
923614800 4.49
923650800 4.4889
923701200 4.51
923737200 4.4955
923787600 4.51
923823600 4.4875
923874000 4.50
923910000 4.4925
923960400 4.47
923996400 4.4729
924046800 4.49
924082800 4.4893
924133200 4.49
924169200 4.4862
924219600 4.51
924255600 4.5128
924306000 4.53
924342000 4.5152
924392400 4.65
924428400 4.5140
924478800 4.51
924514800 4.5016
924565200 4.49
924601200 4.5051
924651600 4.52
924687600 4.5132
924738000 4.54
924774000 4.5246
924824400 4.50
924860400 4.4969
924910800 4.53
924946800 4.5255
924997200 4.53
925033200 4.5282
925083600 4.53
925119600 4.5206
925170000 4.52
925206000 4.5129
925256400 4.54
925292400 4.5222
925342800 4.51
925378800 4.5207
925429200 4.57
925465200 4.5549
925515600 4.61
925551600 4.5935
925602000 4.60
925638000 4.5989
925688400 4.59
925724400 4.5836
925774800 4.55
925810800 4.6100
925861200 4.60
925897200 4.5944
925947600 4.59
925983600 4.5899
926034000 4.61
926070000 4.5965
926120400 4.57
926156400 4.5939
926206800 4.61
926242800 4.6002
926293200 4.61
926329200 4.5952
926379600 4.81
926415600 4.8063
926466000 4.61
926502000 4.6042
926552400 4.63
926588400 4.6244
926638800 4.64
926674800 4.6318
926725200 4.62
926761200 4.6110
926811600 4.61
926847600 4.6156
926898000 4.61
926934000 4.6080
926984400 4.58
927020400 4.5743
927070800 4.62
927106800 4.6056
927243600 4.60
927279600 4.5845
927330000 4.54
927366000 4.5815
927416400 4.72
927452400 4.6120
927502800 4.60
927538800 4.5887
927589200 4.61
927625200 4.5887
927675600 4.55
927711600 4.5304
927762000 4.52
927798000 4.5075
927848400 4.55
927884400 4.5257
927934800 4.23
927970800 4.2210
928021200 4.21
928057200 4.2104
928107600 4.21
928143600 4.2142
928194000 4.21
928230000 4.1978
928280400 4.21
928316400 4.1894
928366800 4.16
928402800 4.1608
928453200 4.21
928489200 4.2105
928539600 4.21
928575600 4.2046
928626000 4.22
928662000 4.2105
928712400 4.21
928748400 4.2074
928798800 4.24
928834800 4.1981
928885200 4.26
928921200 4.2719
928971600 4.28
929007600 4.2574
929058000 4.27
929094000 4.2533
929144400 4.27
929180400 4.2607
929230800 4.27
929266800 4.2647
929317200 4.24
929353200 4.2557
929403600 4.25
929439600 4.2543
929490000 4.28
929526000 4.2814
929576400 4.29
929612400 4.2806
929662800 4.36
929698800 4.3385
929749200 4.30
929785200 4.2881
929835600 4.28
929871600 4.2886
929922000 4.27
929958000 4.2853
930008400 4.29
930044400 4.2822
930181200 4.29
930217200 4.2919
930267600 4.30
930303600 4.2954
930354000 4.31
930390000 4.2990
930440400 4.37
930476400 4.2992
930526800 4.31
930562800 4.3001
930613200 4.27
930649200 4.2872
930699600 4.32
930735600 4.3032
930786000 4.34
930822000 4.2881
930872400 4.34
930908400 4.3019
930958800 4.32
930994800 4.3214
931045200 4.32
931081200 4.3187
931131600 4.33
931167600 4.3275
931218000 4.25
931254000 4.2896
931304400 4.28
931340400 4.2820
931426800 2.7249
931477200 4.30
931513200 4.2923
931563600 4.33
931599600 4.3219
931650000 4.34
931686000 4.3339
931822800 4.34
931858800 4.3310
931909200 4.30
931945200 4.2980
931995600 4.32
932031600 4.3223
932082000 4.34
932118000 4.3384
932168400 4.34
932204400 4.3304
932254800 4.35
932290800 4.3510
932341200 4.34
932377200 4.3318
932427600 4.32
932463600 4.3166
932514000 4.32
932550000 4.3166
932600400 4.33
932636400 4.3359
932686800 4.33
932722800 4.3270
932773200 4.32
932809200 4.3152
932859600 4.33
932895600 4.3229
932946000 4.34
932982000 4.3190
933032400 4.33
933068400 4.3231
933118800 4.32
933154800 4.3179
933205200 4.31
933241200 4.2942
933291600 4.32
933327600 4.3036
933378000 4.32
933414000 4.3028
933464400 4.23
933500400 4.2989
933550800 4.32
933586800 4.3056
933637200 3.24
933673200 3.2381
933723600 4.33
933759600 4.3288
933810000 4.35
933846000 4.3336
933896400 4.35
933932400 4.3330
933982800 4.31
934018800 4.3019
934069200 4.34
934105200 4.3262
934155600 4.33
934191600 4.3312
934242000 4.34
934278000 4.2976
934328400 4.30
934364400 4.2896
934450800 2.8517
934501200 4.30
934537200 4.2910
934587600 4.30
934623600 4.3002
934674000 4.31
934710000 4.3046
934760400 4.30
934796400 4.3109
934846800 4.42
934882800 4.2963
934933200 4.32
934969200 4.3202
935019600 4.30
935055600 4.2875
935106000 4.32
935142000 4.2986
935192400 4.30
935228400 4.2951
935278800 4.31
935314800 4.3077
935365200 4.29
935401200 4.2697
935451600 4.30
935487600 4.3029
935538000 4.29
935574000 4.2770
935624400 4.29
935660400 4.2871
935710800 4.28
935746800 4.2802
935797200 4.28
935833200 4.2741
935970000 4.28
936006000 4.2759
936092400 2.6733
936142800 4.27
936178800 4.2674
936229200 4.30
936265200 4.2788
936315600 3.76
936351600 3.7645
936402000 3.76
936438000 3.7482
936488400 3.77
936524400 3.7658
936574800 4.28
936610800 4.2739
936661200 4.28
936697200 4.2739
936747600 4.28
936783600 4.2851
936834000 4.30
936870000 4.3040
936920400 4.30
936956400 4.2968
937006800 4.32
937042800 4.2979
937093200 4.22
937129200 4.2769
937179600 4.29
937215600 4.2864
937266000 4.27
937302000 4.2915
937352400 4.27
937388400 4.2948
937438800 4.30
937474800 4.2896
937525200 4.27
937561200 4.2665
937611600 4.27
937647600 4.2668
937698000 4.29
937734000 4.2758
937784400 4.27
937820400 4.2709
937870800 4.25
937906800 4.2559
937957200 4.26
937993200 4.2560
938043600 4.26
938079600 4.2566
938130000 4.27
938166000 4.2624
938216400 4.28
938252400 4.2684
938302800 4.29
938338800 4.2686
938389200 4.27
938425200 4.2667
938475600 4.28
938511600 4.2741
938562000 4.26
938598000 4.2620
938648400 4.30
938684400 4.2840
938734800 4.29
938770800 
938774460 4.2886
938821200 4.29
938857200 
938860860 4.2857
938907600 4.30
938943600 
938947260 4.2929
938994000 4.29
939030000 
939033660 4.2868
939080400 4.32
939116400 
939120060 4.2944
939166800 4.29
939202800 
939206460 4.2871
939253200 4.30
939289200 
939292860 4.2768
939339600 4.29
939375600 
939379260 4.2733
939426000 4.28
939462000 
939465660 4.2696
939512400 4.27
939548400 
939552060 4.2665
939598800 4.27
939634800 
939638460 4.2659
939685200 2.98
939721200 
939724860 2.9826
939771600 4.26
939807600 
939811260 4.2606
940030800 4.25
940066800 
940070460 4.2468
940117200 4.25
940153200 
940156860 4.2496
940203600 4.27
940239600 
940243260 4.2548
940290000 4.26
940326000 
940329660 4.2485
940894800 4.23
940930800 
940934460 4.2301
940981200 4.28
941017200 
941020860 4.2778
941067600 4.27
941103600 
941107260 4.2661
941325660 4.29
941366460 4.2756
941498460 3.69
941539260 3.6747
941757660 4.25
941798460 4.2475
942016860 4.26
942057660 4.2493
942103260 2.87
942144060 2.8529
942189660 2.91
942230460 2.8998
942276180 4.23
942316860 4.2462
942316980 
942403260 1.8638
942448860 4.27
942489660 4.2554
942535260 4.27
942576060 4.2588
942621660 4.23
942662460 4.2189
942708060 4.27
942748860 4.2574
942880860 4.25
942921660 4.2485
943140060 4.24
943180860 4.2367
943226460 4.20
943267260 4.2266
944226720 4.24
944266320 
944304000 4.2338
944369880 4.22
944390400 4.2306
944409480 
944436000 4.24
944476800 4.2309
944781600 1.89
944822400 1.8817
944868000 1.86
944908800 1.8527
944954400 1.86
944995200 1.8416
945040800 1.58
945081600 1.5730
945127200 1.56
945168000 1.5556
945213600 1.59
945254400 1.5900
945300000 1.59
945340800 1.5827
945386400 1.62
945427200 1.6407
945472800 1.64
945513600 1.6328
945559200 1.63
945600000 1.6310
945645600 1.60
945686400 1.5948
945732000 1.62
945772800 1.6277
945818400 1.67
945859200 1.6671
945904800 1.62
945945600 1.6141
945991200 1.61
946032000 1.6075
946077600 1.59
946118400 1.5895
946164000 1.63
946204800 1.6306
946250400 1.60
946291200 1.5935
946336800 1.66
946377600 1.6533
946423200 1.64
946464000 1.6331
946509600 1.68
946550400 1.6781
946596000 1.64
946636800 1.6892
946648260 2.66
946682400 1.66
946687860 
946719600 2.6532
946768800 4.31
946806000 4.2982
946809600 
946835760 4.28
946872960 
946892400 4.2731
946939200 4.27
946978800 4.2679
947025600 4.30
947065200 4.2756
947112000 4.26
947151600 4.2803
947198400 4.27
947238000 4.2770
947457600 4.30
947497200 4.2790
947544000 4.28
947583600 4.2825
947630400 4.28
947670000 4.2800
947716800 4.29
947756400 4.2886
947803200 4.29
947842800 4.2879
947889600 4.30
947929200 4.2902
947976000 4.29
948015600 4.2743
948062400 4.28
948102000 4.2762
948148800 4.31
948188400 4.2884
948235200 4.30
948274800 4.2853
948321600 4.29
948361200 4.2814
948408000 4.27
948447600 4.2819
948494400 4.28
948534000 4.2777
948580800 4.29
948620400 4.2793
948667200 4.27
948706800 4.2710
948753600 4.24
948793200 4.2669
948840000 4.33
948879600 4.3125
948926400 4.29
948966000 4.2854
949012800 4.26
949052400 4.2794
949099200 4.28
949138800 4.2736
949185600 4.29
949225200 4.2898
949272000 4.29
949311600 4.2848
949358400 4.30
949398000 4.2743
949444800 4.30
949484400 4.3071
949531200 4.30
949570800 4.2943
949617600 4.30
949657200 4.2953
949704000 4.29
949743600 4.2840
949790400 4.29
949830000 4.2885
949876800 4.29
949916400 4.2833
949963200 4.30
950002800 4.2774
950049600 4.29
950089200 4.2697
950136000 4.31
950175600 4.2971
950222400 4.29
950262000 4.2810
950308800 4.29
950348400 4.2889
950395200 4.30
950434800 4.2894
950481600 4.30
950521200 4.2818
950568000 4.15
950607600 4.1324
950654400 4.29
950694000 4.2907
950740800 4.32
950780400 4.3041
950827200 4.28
950866800 4.2777
950913600 4.27
950953200 4.2612
951000000 4.28
951039600 4.2691
951086400 4.27
951126000 4.2723
951172800 4.28
951212400 4.2745
951259200 4.28
951298800 4.2720
951345600 4.30
951385200 4.2801
951432000 4.30
951471600 4.2907
951518400 4.29
951558000 4.2876
951604800 4.30
951644400 4.2985
951691200 4.29
951730800 4.2910
951777600 4.30
951817200 4.2967
951864000 4.31
951903600 4.2854
951950400 4.30
951990000 4.2847
952036800 4.28
952076400 4.2773
952123200 4.28
952162800 4.2746
952209600 4.29
952249200 4.2783
952296000 4.29
952335600 4.2807
952382400 4.29
952422000 4.2789
952468800 4.24
952508400 4.2361
952555200 4.30
952594800 4.2806
952641600 4.30
952681200 4.2884
952728000 4.26
952767600 4.2305
952814400 4.26
952854000 4.2627
952900800 4.28
952940400 4.2739
952987200 4.34
953026800 4.3378
953073600 4.36
953113200 4.3485
953160000 4.36
953199600 4.3424
953246400 4.34
953286000 4.3378
953332800 4.36
953372400 4.3471
953419200 4.34
953458800 4.3325
953505600 4.33
953545200 4.3274
953592000 4.34
953631600 4.3394
953678400 4.33
953718000 4.3303
953764800 4.36
953804400 4.3465
953851200 4.33
953890800 4.3281
953937600 4.34
953977200 4.3386
954027600 4.34
954063600 4.3385
954114000 4.34
954150000 4.3357
954200400 4.33
954236400 4.3331
954286800 4.33
954322800 4.3245
954373200 4.31
954409200 4.3097
954459600 4.32
954495600 4.3171
954546000 4.31
954578400 4.3058
954582000 
954712800 4.31
954751200 4.3084
954799200 4.32
954837600 4.3018
954885600 4.33
954924000 4.3233
954972000 4.32
955010400 4.3187
955058400 4.33
955096800 4.3225
955144800 4.33
955183200 4.3245
955231200 4.32
955269600 4.3171
955317600 4.32
955356000 4.3199
955404000 4.32
955442400 4.3147
955490400 4.38
955528800 4.3829
955576800 4.38
955615200 4.3738
955749600 4.36
955788000 4.3521
955836000 4.36
955874400 4.3592
955922400 4.32
955960800 4.3269
956008800 4.33
956047200 4.3277
956095200 4.33
956133600 4.3270
956181600 4.33
956220000 4.3297
956268000 4.34
956306400 4.3299
956354400 4.34
956392800 4.3310
956440800 4.33
956479200 4.3272
956527200 4.33
956565600 4.3307
956613600 4.33
956652000 4.3253
956700000 4.30
956738400 4.3106
956786400 4.30
956824800 4.3062
956872800 4.31
956911200 4.3051
956959200 4.30
956997600 4.2969
957045600 4.32
957084000 4.3130
957132000 4.32
957170400 4.3066
957218400 4.27
957256800 4.2896
957304800 4.27
957343200 4.2783
957391200 4.33
957429600 4.3068
957477600 4.29
957516000 4.2837
957564000 4.30
957602400 4.2850
957650400 4.32
957688800 4.2934
957736800 4.30
957775200 4.2891
957823200 4.29
957861600 4.2866
957909600 4.29
957948000 4.2839
957996000 4.31
958034400 4.2861
958082400 4.29
958120800 4.2779
958168800 4.28
958207200 4.2775
958255200 4.29
958293600 4.2812
958341600 4.28
958380000 4.2753
958428000 4.26
958466400 4.2621
958514400 4.28
958552800 4.2627
958600800 4.27
958639200 4.2708
958687200 4.30
958725600 4.2843
958773600 4.30
958812000 4.2866
958860000 4.28
958898400 4.2830
958946400 4.26
958984800 4.2567
959032800 4.28
959071200 4.2728
959119200 4.26
959157600 4.2665
959205600 4.26
959244000 4.2052
959292000 4.27
959330400 4.2490
959378400 4.25
959416800 4.2465
959464800 4.28
959503200 4.2574
959551200 4.26
959589600 4.2444
959637600 4.26
959676000 4.2511
959724000 4.25
959762400 4.2431
959810400 4.26
959848800 4.2449
959896800 4.27
959935200 4.2606
959983200 4.26
960021600 4.2574
960069600 4.28
960108000 4.2502
960156000 4.26
960194400 4.2558
960242400 4.26
960280800 4.2509
960328800 4.25
960367200 4.2492
960415200 4.25
960453600 4.2412
960501600 4.26
960540000 4.2521
960588000 4.26
960626400 4.2497
960674400 4.26
960712800 4.2547
960760800 4.25
960799200 4.2505
960847200 4.23
960885600 4.2280
960933600 4.26
960972000 4.2468
961106400 4.22
961144800 4.2128
961192800 4.26
961231200 4.2506
961279200 4.25
961317600 4.2373
961365600 4.25
961404000 4.2487
961452000 4.31
961490400 4.3001
961538400 4.28
961576800 4.2783
961624800 4.27
961663200 4.2718
961711200 4.28
961749600 4.2725
961797600 4.28
961836000 4.2690
961884000 4.27
961922400 4.2630
961970400 4.27
962008800 4.2689
962056800 4.26
962095200 4.2525
962143200 4.26
962181600 4.2542
962229600 4.28
962268000 4.2699
962316000 4.26
962354400 4.2560
962402400 4.25
962440800 4.2580
962488800 4.24
962527200 4.2388
962575200 4.26
962613600 4.2667
962661600 4.27
962700000 4.2701
962748000 4.27
962786400 4.2688
962834400 4.25
962872800 4.2401
962920800 4.26
962959200 4.2519
963007200 4.26
963045600 4.2568
963093600 4.26
963132000 4.2592
963180000 4.25
963218400 4.2565
963266400 4.27
963304800 4.2573
963352800 4.26
963391200 4.2480
963439200 4.27
963477600 4.2719
963525600 4.26
963564000 4.2528
963612000 4.26
963650400 4.2592
963698400 4.26
963736800 4.2630
963784800 4.29
963823200 4.2744
963871200 4.28
963909600 4.2676
964044000 4.28
964082400 4.2821
964130400 4.28
964168800 4.2811
964216800 4.27
964255200 4.2748
964303200 4.29
964341600 4.2875
964389600 4.28
964428000 4.2701
964476000 4.31
964514400 4.2988
964562400 4.29
964600800 4.3027
964648800 4.30
964687200 4.2963
964735200 4.29
964773600 4.2866
964821600 4.31
964860000 4.3009
964908000 4.30
964946400 4.2923
964994400 4.30
965032800 4.2977
965080800 4.30
965119200 4.2912
965167200 4.30
965205600 4.2929
965253600 4.31
965292000 4.3042
965340000 4.30
965378400 4.2935
965426400 4.30
965464800 4.2948
965512800 4.30
965551200 4.2908
965599200 4.30
965637600 4.2970
965685600 4.30
965724000 4.3051
965772000 4.30
965810400 4.3030
965944800 4.32
965983200 4.3119
966031200 4.32
966069600 4.3134
966117600 4.33
966156000 4.3177
966204000 4.32
966242400 4.3134
966290400 4.31
966328800 4.3030
966376800 4.27
966415200 4.2606
966463200 4.29
966501600 4.2861
966549600 4.30
966588000 4.2880
966636000 4.29
966674400 4.2854
966722400 4.30
966760800 4.2991
966808800 4.30
966847200 4.2999
966895200 4.28
966933600 4.2632
966981600 4.29
967020000 4.2872
967068000 4.30
967106400 4.2796
967154400 4.31
967192800 4.3005
967240800 4.30
967279200 4.2984
967323600 4.30
967365600 4.3108
967410000 4.31
967452000 4.3058
967496400 4.33
967538400 4.3186
967582800 4.32
967624800 4.3166
967669200 4.33
967711200 4.3311
967755600 4.34
967797600 4.3322
967842000 4.33
967884000 4.3282
967928400 4.33
967970400 4.3202
968014800 4.31
968056800 4.3060
968101200 4.33
968143200 4.3172
968187600 4.30
968229600 4.3066
968274000 4.32
968316000 4.3097
968360400 4.33
968402400 4.3272
968446800 4.32
968488800 4.3171
968533200 4.33
968575200 4.3196
968619600 4.32
968661600 4.3170
968706000 4.32
968748000 4.3190
968792400 4.31
968834400 4.2992
974673600 4.35
974713200 4.3461
974760000 4.36
974799600 4.3425
974846400 4.35
974886000 4.3507
974932800 4.37
974972400 4.3501
975019200 4.37
975058800 4.3501
975105600 4.35
975145200 4.3534
975192000 4.36
975231600 4.3550
975278400 4.37
975318000 4.3548
975364800 4.37
975404400 4.3531
975451200 4.38
975490800 4.3639
975537600 4.09
975577200 4.1100
975624000 4.29
975663600 4.2978
975710400 4.29
975750000 4.3139
975796800 4.04
975836400 4.0178
975883200 3.99
975922800 3.9951
975969600 4.24
976009200 4.2381
976056000 4.26
976095600 4.2589
976142400 4.25
976182000 4.2493
976228800 3.78
976268400 3.7807
976315200 4.23
976354800 4.2332
976401600 3.99
976441200 3.9854
976488000 4.26
976527600 4.2463
976574400 4.07
976614000 4.0633
976747200 4.26
976786800 4.2715
977092800 4.05
977132400 4.0449
977179200 4.29
977218800 4.2800
977265600 4.31
977305200 4.3004
977352000 4.32
977391600 4.3126
977438400 4.00
977478000 3.9929
977524800 4.33
977564400 4.3272
977611200 4.03
977650800 4.0185
977697600 4.01
977737200 4.0102
977784000 4.32
977823600 4.3177
977956800 4.22
977996400 4.2188
978043200 4.27
978082800 4.2633
978129600 4.29
978169200 4.2811
978216000 4.02
978255600 4.0128
978302400 4.10
978342000 4.0893
978388800 4.35
978428400 4.3511
978475200 3.84
978514800 3.8272
978561600 3.82
978601200 3.8324
978648000 4.35
978687600 4.3414
978734400 3.87
978774000 3.8637
978820800 4.13
978860400 4.1237
978907200 4.35
978946800 4.3447
978993600 4.36
979033200 4.3551
979080000 4.32
979119600 4.3090
979166400 4.44
979206000 4.4353
979252800 4.38
979292400 4.3739
979339200 4.38
979378800 4.3656
979425600 4.15
979465200 4.1401
979512000 3.78
979551600 3.7739
979598400 4.37
979638000 4.3682
979684800 4.39
979724400 4.3792
979771200 4.35
979810800 4.2728
979857600 4.09
979897200 4.0890
979944000 4.31
979983600 4.3006
980030400 4.10
980070000 4.0981
980116800 4.36
980156400 4.3569
980203200 4.19
980242800 4.1820
980289600 4.37
980329200 4.3665
980376000 4.35
980415600 4.3454
980462400 4.15
980502000 4.1491
980548800 4.16
980588400 4.1523
980635200 4.10
980674800 4.0933
980721600 4.13
980761200 4.1244
980808000 4.29
980847600 4.2831
980894400 3.91
980934000 3.8982
980980800 4.29
981020400 4.2848
981067200 4.30
981106800 4.2950
981153600 4.31
981193200 4.3003
981240000 3.42
981279600 3.4195
981326400 3.94
981366000 3.9397
981412800 4.20
981452400 4.1945
981499200 4.21
981538800 4.2129
981585600 4.28
981625200 4.2695
981844800 4.02
981884400 4.0234
981931200 4.21
981970800 4.2055
982017600 4.29
982057200 4.2783
982104000 3.42
982143600 3.4215
982190400 4.23
982230000 4.2288
982276800 4.21
982316400 4.2058
982363200 3.80
982402800 3.7977
982449600 3.85
982489200 3.8288
982536000 4.04
982575600 4.0396
982616220 4.36
982622400 4.42
982623120 4.42
982662000 4.4200
982668240 4.41
982748400 4.3957
982834800 4.4041
982841040 4.35
982921200 4.4110
982927440 4.41
983007600 4.3979
983013840 4.40
983094000 4.3959
983100240 4.40
983180400 4.3924
983186640 4.40
983266800 4.3917
983353200 4.3451
983439600 4.3840
983445840 4.39
983526000 4.3824
983532240 4.39
983612400 4.3863
983618640 4.39
983698800 4.3942
983705040 4.40
983785200 4.3888
983791440 4.39
983871600 4.3645
983877840 4.37
983958000 4.3421
983964240 4.34
984044400 4.3266
984050640 4.34
984130800 4.3616
984217200 4.3556
984303600 4.3662
984390000 4.3637
984476400 4.3527
984562800 4.3384
984569040 4.35
984649200 4.3440
984655440 4.36
984735600 4.3646
984741840 4.37
984828240 4.36
984914640 4.08
985001040 4.37
985087440 4.38
985173840 4.40
985260240 4.39
985346640 4.41
985433040 4.43
985523040 4.39
985609440 4.34
985695840 4.38
985782240 4.39
985868640 4.37
986041440 4.38
986127840 4.38
986214240 4.37
986300640 4.38
986387040 4.37
986473440 4.43
986559840 4.37
986646240 4.37
986732640 4.37
986819040 4.36
986905440 4.36
986991840 4.25
987078240 4.35
987251040 4.38
987337440 4.38
987423840 4.38
987510240 4.38
987596640 4.37
987683040 4.33
987703200 
987717600 4.3264
987724800 
987769440 4.34
987804000 4.3292
987811200 
987855840 4.34
987890400 4.3217
987897600 
987942240 4.34
987976800 4.3253
987984000 
988028640 4.34
988063200 4.3205
988070400 
988149600 4.3182
988156800 
988201440 4.32
988236000 4.3092
988243200 
988287840 4.33
988322400 4.3274
988329600 
988374240 4.33
988408800 4.3139
988416000 
988460640 4.33
988495200 4.3182
988502400 
988547040 4.33
988581600 4.3175
988588800 
988633440 4.34
988668000 4.3193
988675200 
988719840 4.34
988754400 4.3282
988761600 
988806240 4.34
988840800 4.3236
988892640 4.36
988927200 4.3201
988934400 
988979040 4.37
989013600 4.3557
989020800 
989065440 4.36
989100000 4.3413
989107200 
989151840 4.35
989186400 4.3458
989193600 
989238240 4.35
989272800 4.3284
989280000 
989324640 4.35
989359200 4.3417
989366400 
989411040 4.38
989445600 4.3639
989452800 
989497440 4.36
989532000 4.3468
989539200 
989583840 4.37
989618400 4.3659
989625600 
989670240 4.37
989704800 4.3422
989712000 
989756640 4.35
989791200 4.3452
989798400 
989877600 4.3480
989884800 
989929440 4.36
989964000 4.3392
989971200 
990015840 4.34
990050400 4.3453
990057600 
990102240 4.35
990136800 4.3453
990144000 
990188640 4.35
990223200 4.3451
990230400 
990275040 4.36
990309600 4.3508
990316800 
990361440 4.35
990396000 4.3381
990403200 
990447840 4.34
990482400 4.3452
990489600 
990534240 4.34
990568800 4.3369
990576000 
990620640 4.35
990655200 4.3357
990662400 
990707040 4.34
990741600 4.3428
990748800 
990828000 4.3363
990835200 
990879840 4.35
990914400 4.3290
990921600 
990966240 4.33
991000800 4.3316
991008000 
991052640 4.35
991087200 4.3316
991094400 
991173600 4.3389
991180800 
991260000 4.3397
991267200 
991346400 4.3224
991353600 
991398240 4.34
991432800 4.3119
991440000 
991484640 4.35
991519200 4.3297
991526400 
991571040 4.34
991605600 4.3351
991612800 
991657440 4.34
991692000 4.3372
991699200 
991743840 4.35
991778400 4.3370
991785600 
991830240 4.34
991864800 4.3375
991872000 
991916640 4.33
991951200 4.3127
991958400 
992003040 4.31
992037600 4.3155
992044800 
992089440 4.32
992124000 4.3152
992131200 
992175840 4.34
992210400 4.3197
992217600 
992296800 4.3235
992304000 
992348640 4.34
992383200 4.3110
992390400 
992435040 4.35
992469600 4.3454
992476800 
992556000 4.3331
992563200 
992607840 4.39
992642400 4.3758
992649600 
992694240 4.38
992728800 4.3721
992736000 
992780640 4.38
992815200 4.3576
992822400 
992867040 4.39
992901600 4.3637
992908800 
992988000 4.3655
992995200 
993039840 4.37
993074400 4.3596
993081600 
993126240 4.39
993160800 4.3548
993168000 
993212640 4.39
993247200 4.3798
993254400 
993299040 4.37
993333600 4.3547
993340800 
993385440 4.36
993420000 4.3481
993427200 
993506400 4.3474
993513600 
993592800 4.3468
993600000 
993644640 4.38
993679200 4.3515
993686400 
993731040 4.38
993765600 4.3525
993772800 
993852000 4.3597
993859200 
993903840 4.38
993938400 4.3630
993945600 
993990240 4.37
994024800 4.3631
994032000 
994076640 4.37
994111200 4.3631
994118400 
994163040 4.38
994197600 4.3615
994204800 
994249440 4.38
994284000 4.3698
994291200 
994335840 4.39
994370400 4.3721
994377600 
994422240 4.41
994456800 5.1988
994464000 
994508640 4.41
994543200 3.9118
994550400 
994595040 4.40
994629600 3.7736
994636800 
994681440 4.40
994716000 4.0595
994723200 
994767840 4.40
994802400 4.3870
994809600 
994854240 4.28
994888800 4.3994
994896000 
994975200 4.3805
994982400 
995061600 4.4097
995068800 
995148000 4.4171
995155200 
995199840 4.47
995234400 4.4193
995241600 
995286240 4.48
995320800 4.4560
995328000 
995407200 4.4572
995414400 
995493600 4.4243
995500800 
995580000 4.4181
995587200 
995631840 4.46
995666400 4.4259
995673600 
995718240 4.44
995752800 4.4275
995760000 
995839200 4.4320
995846400 
995891040 4.44
995925600 4.4247
995932800 
996012000 4.4282
996019200 
996063840 4.42
996098400 4.4141
996105600 
996150240 4.42
996184800 4.4166
996192000 
996236640 4.42
996271200 4.4143
996278400 
996323040 4.43
996357600 4.4093
996364800 
996444000 4.4119
996451200 
996495840 4.43
996530400 4.4114
996537600 
996582240 4.42
996616800 4.4056
996624000 
996668640 4.43
996703200 4.4099
996710400 
996789600 4.4198
996796800 
996841440 4.43
996876000 4.4196
996883200 
996927840 4.42
996962400 4.4111
996969600 
997048800 4.4071
997056000 
997100640 4.41
997135200 4.4013
997142400 
997221600 4.3995
997228800 
997273440 4.43
997308000 4.4099
997315200 
997359840 4.43
997394400 4.4141
997401600 
997446240 4.41
997480800 4.4057
997488000 
997532640 4.41
997567200 4.4054
997574400 
997653600 4.4053
997660800 
997705440 4.42
997740000 4.4002
997747200 
997826400 4.4050
997833600 
997912800 4.4107
997920000 
997964640 4.43
997999200 4.4142
998006400 
998051040 4.42
998085600 4.4109
998092800 
998137440 4.42
998172000 4.4031
998179200 
998258400 4.4111
998265600 
998310240 4.43
998344800 4.4120
998352000 
998396640 4.42
998431200 4.3972
998438400 
998483040 4.47
998517600 4.4561
998524800 
998569440 4.42
998604000 4.4185
998611200 
998655840 4.42
998690400 4.4066
998697600 
998742240 4.11
998776800 4.3902
998784000 
998863200 4.4061
998870400 
998915040 4.43
998949600 4.4174
998956800 
999001440 4.42
999036000 4.4154
999043200 
999122400 4.4183
999129600 
999208800 4.4473
999216000 
999260640 4.47
999295200 4.4546
999302400 
999381600 4.4511
999388800 
999433440 4.47
999468000 4.4628
999475200 
999519840 4.46
999554400 4.4583
999561600 
999606240 4.46
999640800 4.4495
999648000 
999692640 4.48
999727200 4.4723
999734400 
999779040 4.47
999813600 4.4605
999820800 
999865440 4.49
999900000 4.4769
999907200 
999951840 4.50
999986400 4.4877
999993600 
1000038240 4.49
1000072800 4.4808
1000080000 
1000124640 4.49
1000159200 4.4785
1000166400 
1000211040 4.50
1000245600 4.4864
1000252800 
1000297440 4.51
1000332000 4.5035
1000339200 
1000383840 4.51
1000418400 4.4971
1000425600 
1000470240 4.52
1000504800 4.4592
1000512000 
1000556640 4.53
1000591200 4.5250
1000598400 
1000643040 4.43
1000677600 4.5272
1000684800 
1000729440 4.53
1000764000 4.5168
1000771200 
1000815840 4.53
1000850400 4.5208
1000857600 
1000902240 4.53
1000936800 4.5153
1000944000 
1000988640 4.52
1001023200 4.5196
1001030400 
1001075040 4.52
1001109600 4.4932
1001116800 
1001161440 4.51
1001196000 4.5012
1001203200 
1001247840 4.52
1001282400 4.5063
1001289600 
1001334240 4.52
1001368800 4.5039
1001376000 
1001420640 4.53
1001455200 4.5185
1001462400 
1001507040 4.53
1001541600 4.5103
1001548800 
1001593440 4.50
1001628000 4.1866
1001635200 
1001679840 4.46
1001714400 4.4604
1001721600 
1001766240 4.48
1001800800 4.4736
1001808000 
1001852640 4.49
1001887200 4.4744
1001894400 
1001973600 4.4822
1001980800 
1002025440 4.50
1002060000 4.4999
1002067200 
1002111840 4.49
1002146400 4.4775
1002153600 
1002198240 4.45
1002232800 4.4317
1002240000 
1002284640 4.45
1002319200 4.4385
1002326400 
1002371040 4.44
1002405600 4.4281
1002412800 
1002457440 4.44
1002492000 4.4325
1002499200 
1002543840 4.43
1002578400 4.4262
1002585600 
1002630240 4.44
1002664800 4.4231
1002672000 
1002716640 4.43
1002751200 4.4251
1002758400 
1002803040 4.44
1002837600 4.4301
1002844800 
1002889440 4.44
1002924000 4.4243
1002931200 
1002975840 4.41
1003010400 4.4054
1003017600 
1003062240 4.41
1003096800 4.4055
1003104000 
1003148640 4.42
1003183200 4.4075
1003190400 
1003235040 4.42
1003269600 4.4139
1003276800 
1003321440 4.41
1003356000 4.4117
1003363200 
1003407840 4.40
1003442400 4.3851
1003449600 
1003528800 4.3986
1003536000 
1003580640 4.42
1003615200 4.4106
1003622400 
1003667040 4.40
1003701600 4.4130
1003708800 
1003753440 4.41
1003788000 4.4132
1003795200 
1003839840 4.42
1003874400 4.4101
1003881600 
1003926240 4.45
1003960800 4.4381
1003968000 
1004012640 4.44
1004047200 4.4389
1004054400 
1004099040 4.45
1004133600 4.4323
1004140800 
1004220000 4.4378
1004227200 
1004306400 4.4405
1004313600 
1004354640 4.45
1004392800 4.3976
1004400000 
1004479200 4.4517
1004486400 
1004527440 4.46
1004565600 4.4585
1004572800 
1004613840 4.46
1004652000 4.4521
1004659200 
1004700240 4.46
1004738400 4.4599
1004745600 
1004786640 4.46
1004824800 4.4554
1004832000 
1004873040 4.46
1004911200 4.4578
1004918400 
1004959440 4.46
1005004800 
1005045840 4.48
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006868003 4.42
1006905600 
1006907671 4.41
1006932602 4.42
1006961438 4.42
1006992000 
1007018077 4.43
1007076637 4.43
1007078400 
1007105244 4.43
1007164800 
1007251200 
1007324371 4.43
1007337600 
1007364912 4.43
1007393635 4.43
1007424000 
1007453015 4.42
1007481387 4.44
1007510400 
1007538970 4.44
1007568501 4.43
1007596800 
1007626090 4.44
1007654965 4.43
1007683200 
1007714370 4.42
1007741805 4.42
1007769600 
1007800451 4.41
1007830354 4.40
1007856000 
1007887563 4.40
1007916819 4.42
1007942400 
1007972897 4.40
1008001673 4.40
1008028800 
1008058323 4.40
1008086471 4.41
1008115200 
1008145092 4.42
1008177333 4.41
1008201600 
1008235669 4.42
1008259764 4.43
1008288000 
1008318461 4.43
1008347270 4.43
1008374400 
1008405164 4.43
1008433915 4.43
1008460800 
1008490442 4.43
1008518870 4.42
1008547200 
1008575958 4.43
1008604948 4.43
1008633600 
1008662169 4.44
1008690929 4.43
1008720000 
1008748459 4.42
1008776816 4.45
1008806400 
1008834788 4.44
1008857556 4.44
1008892800 
1008921394 4.45
1008956270 4.45
1008979200 
1009015339 4.45
1009044156 4.45
1009065600 
1009101577 4.45
1009130445 4.45
1009152000 
1009180442 4.45
1009209464 4.46
1009238400 
1009266811 4.45
1009295800 4.46
1009324800 
1009353184 4.46
1009381562 4.46
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102400 
1010107108 4.47
1010133267 4.47
1010162227 4.47
1010188800 
1010219908 4.47
1010252774 4.47
1010275200 
1010307208 4.53
1010335035 4.53
1010361600 
1010392521 4.53
1010426363 4.54
1010448000 
1010493074 4.52
1010521471 4.52
1010534400 
1010575691 4.51
1010604166 4.52
1010620800 
1010659189 4.52
1010678963 4.52
1010707200 
1010738704 4.52
1010773676 4.53
1010793600 
1010829270 4.53
1010852727 4.53
1010880000 
1010909463 4.53
1010940553 4.53
1010966400 
1010996892 4.53
1011027711 4.54
1011052800 
1011087462 4.56
1011112302 4.56
1011139200 
1011170157 4.57
1011200529 4.55
1011225600 
1011257042 4.55
1011286204 4.55
1011312000 
1011343013 4.55
1011373345 4.54
1011398400 
1011430249 4.55
1011458562 4.55
1011484800 
1011516940 4.55
1011544927 4.54
1011571200 
1011602188 4.54
1011632211 4.55
1011657600 
1011689635 4.54
1011718695 4.54
1011744000 
1011775888 4.54
1011805338 4.54
1011830400 
1011861560 4.53
1011891372 4.52
1011916800 
1011982191 4.50
1012003200 
1012055951 4.51
1012072092 4.51
1012089600 
1012120913 4.51
1012138001 4.51
1012176000 
1012199706 4.51
1012228965 4.49
1012262400 
1012288131 4.51
1012318275 4.49
1012348800 
1012376102 4.47
1012404306 4.49
1012435200 
1012462562 4.48
1012490249 4.49
1012521600 
1012548194 4.46
1012578304 4.48
1012608000 
1012634864 4.49
1012664274 4.49
1012694400 
1012722082 4.49
1012750491 4.49
1012780800 
1012810646 4.49
1012867200 
1012953600 
1013126400 
1013131251 4.47
1013152493 4.47
1013181908 4.47
1013212800 
1013241812 4.48
1013279332 4.49
1013299200 
1013351164 4.47
1013372123 4.48
1013385600 
1013416102 4.47
1013444955 4.49
1013472000 
1013502314 4.49
1013530969 4.48
1013558400 
1013589219 4.48
1013618004 4.48
1013644800 
1013675774 4.49
1013704276 4.48
1013731200 
1013755989 4.48
1013788326 4.48
1013817600 
1013846792 4.48
1013875764 4.49
1013904000 
1013933219 4.49
1013966564 4.49
1013990400 
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014558062 4.48
1014578024 4.48
1014595200 
1014629335 4.48
1014653106 4.48
1014672071 4.48
1014681600 
1014717232 4.48
1014745196 4.48
1014768000 
1014802230 4.47
1014832355 4.46
1014854400 
1014888294 4.45
1014916537 4.46
1014940800 
1014972581 4.49
1015001567 4.50
1015027200 
1015059286 4.51
1015090618 4.50
1015113600 
1015141162 4.50
1015175049 4.50
1015200000 
1015229085 4.50
1015272834 4.51
1015286400 
1015327127 4.51
1015352355 4.51
1015372800 
1015405356 4.51
1015439166 4.51
1015459200 
1015492153 4.51
1015523400 4.52
1015545600 
1015578331 4.51
1015611193 4.52
1015632000 
1015664654 4.52
1015693764 4.52
1015718400 
1015751199 4.52
1015783966 4.52
1015804800 
1015837563 4.52
1015871442 4.52
1015891200 
1015923652 4.46
1015949951 4.52
1015977600 
1016006068 4.52
1016028275 4.51
1016064000 
1016083724 4.52
1016117706 4.52
1016150400 
1016172597 4.52
1016204858 4.61
1016236800 
1016259410 4.52
1016288774 4.52
1016323200 
1016347280 4.52
1016379716 4.52
1016409600 
1016435021 4.52
1016496000 
1016528937 4.51
1016558754 4.51
1016582400 
1016612710 4.49
1016649229 4.50
1016668800 
1016704053 4.53
1016732146 4.53
1016755200 
1016786035 4.53
1016818894 4.53
1016841600 
1016872777 4.55
1016901944 4.56
1016928000 
1016960037 4.56
1016992391 4.56
1017014400 
1017049246 4.55
1017078836 4.56
1017100800 
1017133242 4.56
1017166289 4.55
1017187200 
1017223514 4.54
1017247734 4.54
1017273600 
1017309575 4.54
1017339735 4.55
1017360000 
1017396772 4.56
1017426004 4.55
1017446400 
1017494747 4.53
1017525126 4.54
1017532860 
1017581446 4.53
1017611279 4.53
1017619200 
1017669090 4.53
1017699488 4.53
1017705600 
1017742136 4.53
1017773697 4.52
1017792000 
1017825313 4.53
1017849771 4.53
1017878400 
1017907628 4.54
1017943761 4.54
1017964800 
1017997505 4.53
1018030130 4.54
1018051200 
1018080570 4.53
1018113066 4.52
1018137600 
1018170868 4.53
1018195935 4.53
1018224000 
1018310400 
1018396800 
1018483200 
1018497796 4.53
1018509655 4.52
1018522967 4.52
1018537320 4.52
1018541633 4.51
1018566561 4.52
1018569660 
1018580329 4.47
1018592054 4.46
1018605833 4.43
1018620025 4.44
1018634723 4.52
1018648788 4.52
1018656000 
1018662944 4.53
1018677860 4.53
1018692236 4.53
1018701766 4.52
1018716177 4.52
1018735376 4.53
1018742400 
1018753193 4.53
1018767531 4.52
1018828800 
1018839573 4.52
1018857498 4.52
1018868635 4.52
1018882344 4.52
1018897092 4.53
1018915200 
1018918679 4.52
1018933053 4.52
1018947433 4.52
1018976485 4.52
1018991126 4.52
1019001600 
1019027077 4.53
1019057329 4.52
1019078081 4.52
1019088000 
1019113799 4.52
1019172131 4.54
1019174400 
1019199973 4.53
1019211222 4.54
1019235990 4.54
1019260800 
1019262123 4.53
1019279391 4.54
1019293740 4.54
1019308229 4.54
1019322605 4.53
1019337052 4.54
1019347200 
1019352205 4.54
1019409354 4.54
1019412290 4.54
1019426855 4.53
1019433600 
1019448993 4.54
1019520000 
1019521211 4.55
1019535368 4.54
1019550468 4.54
1019595104 4.56
1019606400 
1019610051 4.54
1019624932 4.54
1019692800 
1019779200 
1019798651 4.45
1019844394 4.46
1019865600 
1019884335 4.45
1019898028 4.46
1019912606 4.46
1019926946 4.46
1019941318 4.46
1019952000 
1019955753 4.46
1019977316 4.46
1019991956 4.46
1020013409 4.46
1020035067 4.46
1020038400 
1020049775 4.46
1020064252 4.46
1020100881 4.34
1020114859 4.45
1020124800 
1020132474 4.46
1020161556 4.48
1020211200 
1020234980 4.46
1020265861 4.46
1020297600 
1020384000 
1020470400 
1020523777 4.53
1020556800 
1020638011 4.53
1020643200 
1020680441 4.53
1020729600 
1020816000 
1020902400 
1020988800 
1020999656 4.54
1021014013 4.55
1021075200 
1021161600 
1021248000 
1021281321 4.54
1021295739 4.54
1021310095 4.55
1021325441 4.54
1021334400 
1021340355 4.52
1021354573 4.58
1021370721 4.55
1021383409 4.55
1021398056 4.56
1021413122 4.54
1021420800 
1021427472 4.55
1021441651 4.55
1021457472 4.57
1021470836 4.56
1021485482 4.54
1021499281 4.54
1021501200 4.54
1021507200 
1021513983 4.55
1021528398 4.56
1021542757 4.55
1021557177 4.57
1021571599 4.57
1021580466 4.55
1021598873 4.47
1021611692 4.55
1021625569 4.55
1021634260 4.55
1021888800 
1021931197 4.56
1021939200 
1021965021 4.56
1022022403 4.56
1022025660 
1022095493 4.55
1022112000 
1022198400 
1022211968 4.55
1022221823 4.55
1022232674 4.57
1022244066 4.56
1022254607 4.56
1022265371 4.56
1022276253 4.57
1022284800 
1022286995 4.56
1022297661 4.57
1022308607 4.57
1022319417 4.57
1022371200 
1022448303 4.40
1022457600 
1022503959 4.27
1022524816 4.57
1022544000 
1022626770 4.59
1022630400 
1022716800 
1022784640 4.55
1022803200 
1022877904 4.56
1022889600 
1022976000 
1023062400 
1023087018 4.56
1023148800 
1023202347 4.56
1023215904 4.57
1023235200 
1023321600 
1023408000 
1023428128 4.50
1023440068 4.53
1023450182 4.57
1023461155 4.55
1023471492 4.57
1023482991 4.54
1023493876 4.54
1023494400 
1023504530 4.52
1023515115 4.53
1023526153 4.54
1023537056 4.55
1023548500 4.55
1023555600 4.54
1023566553 4.54
1023577342 4.47
1023580800 
1023588145 4.54
1023667200 
1023686426 4.54
1023753600 
1023773597 4.53
1023840000 
1023859822 4.55
1023871066 4.54
1023926400 
1023938468 4.54
1023953740 4.55
1023967219 4.54
1023981973 4.53
1023996519 4.53
1024010881 4.54
1024012800 
1024025277 4.54
1024039675 4.54
1024054075 4.53
1024069297 4.53
1024083094 4.52
1024097462 4.53
1024099200 
1024111854 4.53
1024126306 4.53
1024141544 4.53
1024156455 4.53
1024170350 4.53
1024184718 4.52
1024185600 
1024199219 4.53
1024213578 4.53
1024228646 4.52
1024242294 4.52
1024256737 4.52
1024271107 4.52
1024272000 
1024285520 4.52
1024299885 4.53
1024315102 4.52
1024329175 4.51
1024342922 4.51
1024357464 4.53
1024358400 
1024371852 4.52
1024386318 4.52
1024400730 4.53
1024415657 4.54
1024425344 4.52
1024439867 4.53
1024444800 
1024454079 4.24
1024461560 4.54
1024475863 4.53
1024490505 4.53
1024505265 4.53
1024519843 4.53
1024531200 
1024534249 4.53
1024548768 4.53
1024563038 4.53
1024577424 4.53
1024591835 4.53
1024606146 4.53
1024617600 
1024620450 4.53
1024634992 4.53
1024649265 4.54
1024663877 4.53
1024678262 4.53
1024692685 4.53
1024704000 
1024707459 4.53
1024721997 4.52
1024736270 4.53
1024750666 4.53
1024765070 4.52
1024779463 4.52
1024790400 
1024793887 4.53
1024808404 4.52
1024822821 4.50
1024837245 4.52
1024852307 4.52
1024956765 4.52
1024963200 
1024970087 4.52
1024984492 4.53
1024998895 4.53
1025012345 4.53
1025026734 4.53
1025041100 4.53
1025049600 
1025055442 4.53
1025069649 4.53
1025084303 4.53
1025099806 4.54
1025114196 4.53
1025126673 4.54
1025136000 
1025140860 4.54
1025155313 4.54
1025169687 4.55
1025184306 4.57
1025198873 4.57
1025213412 4.57
1025222400 
1025227369 4.56
1025241841 4.57
1025256242 4.57
1025270540 4.58
1025284971 4.58
1025299389 4.58
1025308800 
1025314591 4.58
1025328205 4.58
1025342608 4.59
1025356995 4.58
1025372430 4.57
1025386590 4.59
1025395200 
1025402018 4.59
1025415542 4.58
1025430006 4.59
1025444354 4.59
1025458788 4.59
1025481002 4.59
1025481600 
1025494777 4.59
1025509256 4.59
1025523583 4.59
1025536183 4.59
1025550716 4.59
1025565884 4.60
1025568000 
1025579921 4.60
1025594081 4.59
1025608497 4.61
1025624321 4.60
1025638816 4.59
1025653218 4.59
1025654400 
1025663937 4.58
1025688458 4.59
1025702731 4.60
1025717473 4.59
1025731801 4.60
1025740800 
1025746483 4.60
1025754621 4.60
1025768242 4.60
1025779590 4.60
1025790213 4.59
1025804677 4.59
1025819037 4.59
1025827200 
1025833445 4.59
1025847605 4.60
1025862010 4.59
1025876534 4.59
1025890980 4.59
1025903917 4.59
1025913600 
1025917747 4.59
1025930057 4.59
1025939368 4.59
1025953751 4.61
1025986110 4.29
1026000000 
1026000290 4.59
1026014937 4.59
1026029315 4.59
1026043745 4.60
1026058360 4.59
1026072934 4.59
1026086400 
1026087344 4.59
1026108993 4.59
1026130935 4.59
1026142018 4.26
1026147902 4.59
1026162714 4.59
1026172800 
1026175071 4.59
1026189855 4.59
1026204437 4.59
1026219360 4.59
1026233919 4.59
1026248677 4.59
1026259200 
1026264264 4.60
1026277477 4.59
1026292027 4.59
1026306443 4.60
1026328587 4.60
1026342953 4.59
1026345600 
1026357356 4.59
1026371755 4.59
1026386150 4.59
1026400376 4.43
1026408599 4.58
1026422583 4.58
1026432000 
1026437183 4.58
1026451752 4.60
1026466122 4.60
1026480648 4.60
1026495691 4.58
1026509466 4.60
1026518400 
1026523846 4.60
1026538285 4.60
1026552701 4.60
1026568482 4.59
1026583376 4.59
1026597248 4.58
1026604800 
1026611710 4.59
1026626065 4.59
1026640479 4.56
1026656057 4.57
1026670479 4.59
1026684881 4.59
1026691200 
1026699264 4.60
1026714023 4.59
1026728064 4.62
1026742899 4.62
1026757151 4.62
1026771310 4.61
1026777600 
1026785395 4.61
1026800263 4.64
1026814170 4.64
1026828589 4.62
1026837707 4.62
1026853109 4.62
1026864000 
1026866534 4.63
1026880923 4.62
1026895318 4.62
1026909739 4.63
1026928285 4.63
1026944259 4.63
1026957388 4.63
1026971815 4.62
1027016750 4.62
1027029292 4.62
1027036800 
1027043396 4.62
1027077372 4.64
1027083736 4.65
1027099843 4.63
1027108690 4.64
1027121479 4.63
1027123200 
1027135880 4.64
1027157449 4.64
1027171872 4.63
1027190145 4.63
1027199894 4.63
1027209600 
1027211750 4.64
1027226162 4.64
1027240550 4.64
1027254964 4.64
1027269351 4.63
1027283757 4.63
1027296000 
1027298429 4.64
1027312844 4.65
1027328024 4.65
1027342403 4.65
1027356823 4.64
1027371246 4.64
1027380445 4.64
1027382400 
1027468800 
1027476894 4.63
1027490393 4.64
1027504657 4.63
1027519247 4.63
1027533712 4.66
1027547917 4.65
1027555200 
1027562427 4.65
1027576946 4.65
1027591411 4.64
1027605864 4.65
1027620083 4.65
1027634673 4.64
1027641600 
1027649089 4.64
1027664442 4.63
1027677918 4.64
1027688575 4.14
1027700151 4.65
1027713640 4.67
1027728000 
1027728171 4.66
1027742654 4.66
1027757066 4.66
1027771521 4.66
1027786727 4.66
1027800340 4.66
1027814400 
1027814766 4.66
1027829150 4.66
1027844442 4.65
1027858092 4.65
1027872498 4.66
1027886923 4.65
1027900800 
1027901290 4.66
1027915699 4.66
1027931149 4.66
1027944683 4.66
1027959726 4.66
1027973520 4.66
1027987200 
1027987919 4.67
1028002323 4.67
1028017003 4.67
1028031246 4.66
1028046235 4.67
1028060043 4.67
1028068640 4.67
1028073600 
1028083098 4.67
1028097496 4.66
1028112080 4.67
1028126669 4.66
1028142704 4.66
1028155263 4.67
1028160000 
1028170014 4.66
1028192174 4.66
1028207682 4.66
1028222727 4.66
1028236498 4.66
1028246400 
1028250745 4.66
1028265117 4.66
1028283400 4.66
1028293952 4.66
1028308266 4.66
1028322115 4.66
1028332800 
1028337362 4.65
1028351696 4.65
1028366314 4.66
1028380743 4.64
1028395132 4.66
1028409480 4.66
1028419200 
1028424114 4.65
1028438456 4.65
1028452721 4.65
1028467132 4.65
1028481546 4.64
1028496977 4.65
1028505600 
1028510324 4.65
1028524743 4.65
1028539212 4.65
1028553902 4.64
1028568334 4.65
1028582843 4.65
1028592000 
1028597106 4.65
1028611487 4.65
1028626007 4.65
1028640842 4.65
1028655611 4.65
1028669865 4.65
1028678400 
1028685223 4.64
1028698853 4.65
1028713292 4.64
1028727948 4.64
1028741938 4.64
1028756240 4.63
1028764800 
1028770676 4.63
1028785153 4.64
1028799504 4.63
1028814944 4.64
1028829287 4.64
1028843583 4.64
1028851200 
1028854665 4.64
1028865623 4.64
1028879799 4.64
1028894356 4.63
1028909031 4.63
1028923039 4.63
1028937313 4.64
1028937600 
1028951753 4.64
1028966353 4.64
1028980647 5.30
1028995663 4.65
1029009519 4.63
1029024000 
1029024146 4.63
1029044951 4.64
1029059353 4.64
1029073779 4.64
1029088156 4.64
1029102539 4.64
1029110400 
1029117001 4.64
1029131389 4.63
1029145866 4.64
1029160319 4.63
1029174696 4.64
1029189272 4.63
1029196800 
1029203722 4.63
1029218143 4.63
1029232639 4.61
1029247198 4.59
1029261675 4.63
1029276083 4.63
1029283200 
1029290348 4.64
1029304582 4.67
1029318945 4.63
1029333494 4.64
1029347905 4.63
1029362287 4.64
1029369600 
1029376769 4.64
1029391099 4.63
1029405650 4.63
1029419885 4.64
1029434119 4.65
1029448458 4.64
1029456000 
1029463408 4.64
1029477477 4.64
1029491883 4.64
1029506528 4.64
1029520862 4.63
1029535227 4.64
1029542400 
1029549787 4.63
1029564104 4.63
1029578459 4.63
1029592959 4.63
1029607196 4.63
1029621596 4.63
1029628800 
1029636072 4.63
1029650593 4.63
1029665115 4.63
1029679790 4.65
1029694009 4.64
1029708461 4.64
1029715200 
1029723000 4.64
1029737299 4.64
1029751681 4.64
1029774003 4.63
1029794322 4.64
1029801600 
1029808637 4.64
1029823188 4.64
1029837681 4.64
1029851860 4.64
1029866637 4.64
1029881399 4.63
1029888000 
1029895523 4.65
1029909902 4.68
1029924355 4.65
1029938620 4.65
1029952414 4.65
1029959284 4.65
1029966552 4.64
1029974003 4.65
1029974400 
1029980996 4.64
1029988283 4.64
1029995390 4.64
1030002506 4.65
1030009872 4.63
1030016840 4.64
1030024244 4.64
1030031702 4.64
1030046065 4.65
1030053188 4.65
1030060309 4.65
1030060800 
1030067641 4.65
1030074715 4.65
1030081970 4.65
1030089115 4.65
1030096208 4.65
1030103541 4.65
1030110619 4.64
1030117863 4.65
1030124991 4.65
1030147200 
1030186401 4.65
1030197015 4.65
1030204282 4.65
1030211341 4.65
1030218551 4.65
1030225757 4.65
1030233014 4.64
1030233600 
1030250839 4.64
1030265486 4.64
1030279709 4.65
1030294248 4.63
1030308641 4.64
1030320000 
1030323219 4.65
1030337828 4.65
1030356180 4.65
1030370101 4.65
1030384345 4.66
1030391639 4.67
1030398868 4.65
1030406155 4.66
1030406400 
1030412802 4.65
1030420049 4.66
1030431256 4.65
1030452792 4.64
1030482277 4.65
1030492800 
1030508369 4.66
1030520725 4.66
1030527850 4.67
1030535008 4.67
1030542289 4.67
1030549470 4.67
1030556521 4.66
1030563722 4.66
1030570862 4.67
1030577869 4.66
1030579200 
1030585376 4.66
1030592539 4.67
1030599806 4.66
1030606854 4.66
1030614349 4.67
1030621515 4.66
1030628666 4.67
1030636108 4.67
1030643184 4.67
1030650256 4.66
1030657553 4.67
1030664871 4.66
1030665600 
1030672057 4.67
1030679104 4.66
1030686386 4.66
1030693552 4.66
1030700685 4.67
1030708088 4.68
1030715285 4.67
1030722527 4.67
1030729764 4.67
1030737007 4.69
1030743791 4.66
1030751170 4.68
1030752000 
1030758263 4.68
1030765337 4.68
1030772621 4.68
1030779783 4.68
1030787057 4.59
1030794198 4.58
1030801563 4.58
1030808746 4.59
1030815957 4.58
1030823042 4.58
1030830363 4.59
1030837513 4.59
1030838400 
1030844762 4.59
1030851956 4.59
1030859081 4.60
1030866327 4.59
1030873576 4.59
1030880763 4.59
1030887884 4.59
1030895132 4.59
1030902288 4.59
1030909499 4.59
1030916645 4.59
1030923947 4.59
1030924800 
1030931120 4.58
1030938320 4.58
1030945459 4.58
1030952699 4.59
1030959920 4.59
1030967190 4.58
1030974093 4.49
1030981543 4.59
1030988714 4.58
1030995687 4.60
1031002958 4.59
1031010141 4.59
1031011200 
1031017386 4.59
1031024530 4.59
1031031791 4.59
1031038948 4.59
1031046222 4.59
1031053461 4.59
1031060665 4.58
1031067488 4.59
1031074674 4.59
1031082480 4.59
1031089450 4.59
1031096587 4.60
1031097600 
1031103825 4.59
1031110919 4.59
1031118197 4.59
1031125398 4.59
1031132373 4.59
1031139498 4.59
1031146711 4.59
1031153897 4.59
1031161124 4.59
1031168312 4.59
1031175572 4.59
1031182759 4.60
1031184000 
1031189898 4.60
1031197076 4.60
1031204341 4.60
1031211474 4.59
1031217792 4.67
1031226372 4.57
1031233142 4.55
1031240004 4.60
1031247548 4.59
1031254754 4.59
1031261060 4.59
1031268221 4.60
1031270400 
1031275422 4.60
1031282607 4.61
1031289836 4.60
1031297042 4.59
1031304271 4.59
1031311413 4.59
1031318624 4.59
1031326730 4.59
1031333908 4.59
1031341090 4.59
1031348156 4.60
1031355324 4.60
1031356800 
1031362580 4.60
1031369740 4.59
1031376988 4.59
1031384164 4.59
1031391386 4.59
1031398628 4.60
1031405839 4.60
1031413030 4.59
1031420270 4.60
1031427465 4.60
1031434646 4.60
1031441849 4.59
1031443200 
1031449267 4.59
1031456562 4.58
1031463673 4.59
1031470874 4.60
1031478225 4.60
1031485407 4.60
1031492566 4.61
1031499775 4.60
1031507020 4.61
1031514192 4.60
1031521376 4.60
1031528652 4.60
1031529600 
1031535810 4.61
1031543040 4.61
1031550310 4.61
1031557480 4.60
1031564663 4.61
1031571983 4.61
1031579247 4.60
1031586443 4.60
1031593611 4.60
1031600777 4.61
1031608056 4.61
1031615237 4.61
1031616000 
1031622389 4.61
1031629637 4.60
1031636933 4.60
1031644025 4.61
1031650915 4.60
1031657939 4.61
1031665602 4.61
1031672820 4.61
1031678611 4.61
1031687218 4.61
1031693330 4.61
1031700496 4.61
1031702400 
1031707714 4.61
1031714947 4.61
1031722123 4.60
1031729324 4.60
1031736579 4.60
1031743747 4.60
1031750926 4.60
1031758336 4.61
1031765390 4.61
1031778123 4.62
1031785361 4.61
1031788800 
1031792637 4.62
1031799814 4.61
1031807075 4.62
1031814319 4.61
1031821521 4.62
1031828866 4.62
1031835931 4.61
1031843474 4.61
1031850509 4.62
1031857702 4.61
1031864880 4.63
1031872196 4.61
1031875200 
1031879390 4.62
1031886618 4.62
1031893834 4.62
1031901039 4.62
1031908115 4.62
1031915318 4.62
1031922502 4.62
1031929160 4.62
1031937288 4.62
1031944588 4.62
1031952042 4.63
1031959000 4.62
1031961600 
1031966186 4.62
1031973399 4.63
1031980575 4.62
1031987786 4.63
1031994979 4.62
1032002181 4.62
1032009387 4.62
1032016776 4.63
1032023776 4.63
1032031010 4.63
1032038188 4.63
1032045392 4.63
1032048000 
1032052550 4.63
1032059804 4.62
1032067002 4.62
1032074228 4.62
1032081386 4.62
1032088572 4.62
1032095781 4.62
1032102820 4.62
1032110203 4.62
1032117401 4.62
1032124589 4.63
1032131910 4.62
1032134400 
1032139138 4.62
1032146383 4.62
1032153577 4.62
1032160821 4.61
1032168117 4.58
1032175464 4.57
1032182740 4.59
1032190385 4.58
1032197436 4.62
1032204606 4.61
1032211810 4.61
1032219022 4.61
1032220800 
1032226167 4.61
1032233380 4.61
1032240578 4.62
1032247766 4.61
1032254961 4.62
1032262180 4.62
1032269365 4.62
1032276873 4.62
1032283778 4.61
1032290976 4.61
1032298166 4.61
1032305381 4.61
1032307200 
1032312549 4.61
1032319885 4.62
1032327072 4.62
1032334403 4.61
1032341503 4.62
1032348669 4.62
1032355978 4.62
1032363463 4.62
1032370393 4.61
1032377518 4.62
1032384625 4.62
1032391981 4.62
1032399231 4.62
1032478748 4.62
1032480000 
1032485988 4.62
1032493205 4.62
1032500390 4.62
1032507587 4.62
1032514738 4.61
1032522254 4.62
1032529471 4.62
1032536971 4.62
1032543877 4.62
1032551056 4.63
1032558321 4.63
1032565403 4.63
1032566400 
1032572615 4.61
1032579817 4.62
1032587037 4.62
1032594207 4.63
1032601403 4.62
1032608623 4.63
1032615774 4.62
1032623093 4.62
1032630061 4.63
1032637414 4.62
1032644602 4.62
1032651814 4.62
1032652800 
1032659248 4.62
1032666229 4.62
1032673419 4.62
1032680623 4.63
1032687802 4.62
1032695125 4.62
1032702295 4.62
1032709478 4.62
1032716823 4.62
1032723967 4.62
1032731061 4.62
1032738375 4.62
1032739200 
1032745538 4.62
1032752637 4.63
1032759497 4.62
1032766918 4.62
1032774071 4.63
1032781290 4.62
1032788453 4.63
1032795887 4.63
1032802884 4.62
1032810038 4.62
1032817204 4.63
1032824430 4.63
1032825600 
1032831586 4.63
1032838929 4.62
1032846122 4.63
1032853437 4.62
1032860595 4.63
1032867821 4.62
1032875046 4.63
1032882479 4.62
1032889481 4.63
1032896615 4.62
1032903855 4.62
1032910907 4.62
1032912000 
1032918195 4.63
1032925317 4.62
1032932543 4.63
1032939727 4.63
1032946825 4.64
1032954117 4.62
1032961205 4.62
1032968646 4.62
1032975585 4.62
1032982782 4.62
1032989989 4.62
1032997220 4.62
1033004406 4.63
1033011583 4.63
1033068462 4.62
1033075469 4.62
1033082696 4.62
1033084800 
1033090042 4.61
1033097267 4.62
1033104457 4.62
1033111524 4.62
1033118729 4.61
1033125911 4.60
1033133118 4.61
1033140513 4.61
1033147416 4.58
1033154724 4.62
1033162514 4.62
1033169840 4.62
1033171200 
1033176889 4.62
1033184115 4.62
1033191304 4.62
1033198508 4.62
1033205704 4.62
1033213233 4.62
1033220416 4.62
1033227803 4.62
1033234871 4.62
1033242034 4.62
1033249236 4.62
1033256445 4.62
1033257600 
1033263629 4.63
1033270843 4.62
1033278144 4.62
1033285354 4.62
1033292539 4.61
1033299753 4.62
1033306975 4.62
1033314228 4.62
1033321427 4.62
1033328624 4.62
1033335858 4.62
1033343022 4.62
1033344000 
1033350211 4.62
1033357440 4.62
1033364679 4.63
1033371844 4.62
1033379051 4.62
1033386219 4.62
1033393429 4.62
1033400873 4.62
1033407840 4.62
1033415088 4.62
1033422344 4.62
1033429318 4.62
1033430400 
1033436710 4.61
1033443858 4.62
1033451080 4.61
1033457968 4.62
1033465136 4.62
1033472381 4.62
1033479725 4.62
1033494673 4.62
1033502314 4.62
1033509533 4.62
1033516714 4.62
1033516800 
1033523930 4.62
1033531040 4.62
1033538330 4.62
1033545400 4.62
1033552608 4.62
1033559968 4.62
1033567513 4.61
1033574981 4.61
1033581983 4.62
1033598248 4.63
1033603200 
1033605459 4.62
1033612717 4.62
1033619899 4.62
1033627107 4.62
1033634298 4.61
1033641515 4.62
1033648975 4.61
1033658855 4.62
1033665977 4.61
1033673248 4.61
1033680261 4.61
1033687631 4.61
1033689600 
1033694921 4.61
1033702157 4.61
1033709340 4.61
1033716531 4.61
1033723717 4.61
1033730954 4.62
1033738138 4.61
1033745637 4.61
1033752526 4.62
1033759581 4.62
1033766420 4.62
1033773610 4.62
1033776000 
1033780806 4.62
1033788013 4.62
1033795006 4.62
1033802393 4.62
1033809660 4.61
1033816787 4.62
1033824009 4.61
1033831382 4.62
1033838409 4.61
1033845616 4.62
1033852804 4.61
1033859991 4.62
1033862400 
1033867199 4.62
1033874415 4.62
1033881706 4.62
1033889091 4.62
1033896104 4.62
1033903318 4.62
1033910539 4.62
1033917789 4.62
1033925032 4.61
1033932160 4.62
1033939317 4.61
1033946507 4.61
1033948800 
1033953731 4.61
1033960908 4.60
1033968131 4.61
1033975319 4.60
1033982503 4.62
1033989698 4.61
1033997011 4.62
1034004439 4.61
1034011533 4.62
1034022258 4.62
1034032865 4.62
1034035200 
1034040262 4.63
1034047492 4.60
1034054655 4.61
1034061844 4.61
1034069216 4.61
1034076694 4.60
1034083904 4.61
1034091383 4.61
1034098304 4.61
1034105530 4.63
1034116556 4.62
1034121600 
1034127298 4.62
1034134553 4.61
1034141827 4.62
1034149035 4.62
1034156196 4.62
1034163254 4.63
1034170617 4.61
1034178050 4.62
1034185027 4.61
1034192176 4.63
1034199522 4.61
1034206615 4.62
1034208000 
1034213692 4.61
1034221209 4.61
1034228438 4.61
1034235577 4.61
1034242773 4.62
1034249911 4.61
1034257304 4.61
1034264596 4.62
1034271795 4.62
1034278894 4.62
1034286397 4.63
1034294400 
1034300918 4.62
1034308159 4.62
1034315765 4.62
1034322822 4.62
1034329921 4.62
1034337067 4.61
1034344251 4.62
1034348847 3.62
1034358790 4.62
1034366131 4.62
1034373096 4.62
1034380441 4.63
1034380800 
1034387311 4.63
1034394513 4.61
1034401694 4.62
1034408834 4.62
1034416097 4.62
1034423272 4.62
1034430464 4.62
1034437901 4.62
1034444923 4.62
1034452088 4.62
1034459285 4.62
1034466470 4.62
1034467200 
1034473667 4.62
1034480891 4.62
1034488093 4.62
1034495272 4.62
1034502481 4.62
1034509696 4.62
1034516887 4.62
1034524087 4.62
1034531314 4.61
1034538515 4.61
1034545693 4.61
1034552887 4.61
1034553600 
1034560095 4.61
1034567304 4.62
1034574548 4.62
1034581701 4.62
1034588898 4.62
1034596096 4.62
1034603295 4.62
1034610709 4.62
1034617580 4.61
1034625042 4.62
1034632162 4.62
1034639170 4.63
1034640000 
1034646743 4.63
1034653967 4.63
1034661160 4.62
1034668400 4.62
1034675684 4.63
1034682733 4.63
1034689728 4.63
1034697198 4.63
1034704158 4.63
1034711485 4.64
1034718511 4.62
1034725769 4.61
1034726400 
1034733230 4.63
1034740169 4.63
1034747386 4.62
1034754570 4.63
1034761830 4.63
1034769000 4.63
1034776169 4.63
1034783579 4.63
1034790672 4.62
1034793499 4.63
1034800764 4.62
1034807959 4.61
1034812800 
1034815159 4.61
1034822358 4.62
1034829589 4.62
1034836752 4.53
1034855981 4.63
1034863234 4.62
1034870486 4.63
1034877599 4.62
1034884878 4.63
1034899200 
1034905102 4.62
1034912349 4.62
1034919565 4.62
1034926740 4.62
1034933938 4.62
1034941105 4.62
1034948307 4.62
1034955868 4.62
1034962871 4.62
1034969914 4.63
1034977099 4.63
1034984317 4.63
1034985600 
1034991582 4.63
1034998786 4.63
1035005992 4.63
1035013188 4.63
1035020422 4.63
1035027632 4.63
1035034832 4.64
1035042311 4.63
1035049239 4.63
1035056477 4.63
1035063686 4.63
1035070828 4.63
1035072000 
1035078030 4.63
1035085258 4.63
1035092513 4.63
1035099641 4.63
1035106668 4.63
1035114016 4.63
1035121198 4.63
1035128366 4.61
1035135664 4.62
1035142799 4.62
1035150071 4.62
1035157252 4.62
1035158400 
1035164368 4.61
1035171596 4.62
1035178746 4.62
1035185932 4.63
1035193145 4.63
1035200380 4.63
1035207593 4.62
1035215034 4.62
1035222035 4.62
1035228977 4.62
1035236421 4.62
1035243594 4.62
1035244800 
1035250713 4.58
1035257988 4.63
1035265184 4.62
1035272380 4.62
1035279590 4.61
1035313762 4.62
1035321001 4.61
1035328521 4.62
1035331200 
1035335411 4.62
1035342824 4.61
1035350001 4.61
1035357187 4.61
1035375972 4.62
1035385959 4.61
1035393225 4.62
1035400437 4.63
1035407536 4.64
1035416981 4.64
1035417600 
1035423921 4.63
1035431063 4.63
1035438128 4.63
1035443569 4.63
1035452713 4.62
1035459108 4.63
1035467237 4.63
1035472519 4.62
1035479407 4.64
1035485785 4.64
1035494560 4.65
1035501782 4.64
1035504000 
1035509139 4.64
1035516198 4.64
1035521513 4.62
1035528706 4.63
1035536848 4.62
1035543098 4.63
1035550176 4.62
1035558117 4.62
1035565194 4.63
1035571625 4.61
1035579379 4.62
1035588240 4.62
1035590400 
1035595438 4.62
1035599873 4.62
1035608636 4.62
1035616544 4.62
1035623359 4.62
1035631066 4.62
1035637269 4.63
1035645800 4.62
1035652860 4.62
1035659914 4.62
1035667124 4.61
1035673987 4.62
1035676800 
1035681397 4.62
1035688736 4.62
1035695599 4.63
1035703124 4.62
1035710401 4.63
1035721259 4.62
1035728484 4.62
1035742171 4.62
1035749429 4.62
1035756650 4.63
1035763200 
1035763706 4.62
1035770845 4.62
1035778252 4.63
1035785391 4.68
1035791178 4.62
1035799179 4.61
1035805396 4.60
1035814310 4.60
1035819799 4.60
1035827086 4.61
1035834321 4.61
1035841506 4.62
1035849033 4.61
1035849600 
1035857359 4.61
1035864505 4.61
1035871944 4.62
1035877651 4.61
1035885158 4.60
1035891907 4.60
1035898897 4.61
1035906300 4.61
1035913613 4.61
1035920818 4.61
1035928744 4.61
1035935309 4.61
1035936000 
1035944010 4.62
1035949783 4.61
1035957210 4.61
1035964284 4.60
1035971859 4.61
1035978985 4.61
1035986025 4.60
1035993282 4.62
1036000375 4.61
1036007434 4.61
1036014883 4.62
1036022400 
1036023433 4.61
1036029137 4.61
1036036294 4.61
1036043530 4.61
1036052258 4.61
1036057909 4.61
1036066734 4.62
1036072934 4.62
1036079686 4.62
1036086884 4.62
1036094082 4.61
1036101312 4.62
1036108270 4.62
1036108800 
1036115704 4.62
1036122914 4.62
1036131387 4.62
1036137436 4.63
1036144729 4.62
1036152136 4.62
1036159620 4.63
1036168013 4.62
1036175086 4.63
1036180909 4.63
1036188253 4.63
1036195200 
1036196708 4.62
1036203986 4.63
1036209742 4.63
1036217065 4.63
1036225377 4.64
1036232585 4.64
1036238743 4.64
1036247156 4.62
1036252848 4.61
1036260139 4.61
1036267659 4.62
1036274795 4.61
1036281600 
1036283126 4.63
1036290394 4.63
1036297589 4.63
1036304960 4.63
1036312044 4.64
1036317902 4.64
1036326437 4.64
1036332203 4.64
1036340843 4.62
1036345200 4.64
1036347952 4.63
1036355459 4.63
1036362570 4.63
1036368000 
1036369531 4.63
1036376713 4.63
1036382910 4.63
1036391439 4.63
1036397238 4.64
1036404203 4.63
1036412617 4.64
1036512000 
1036540800 
1036548664 4.63
1036557432 4.62
1036563024 4.62
1036571777 4.62
1036577834 4.63
1036584697 4.64
1036591826 4.61
1036599117 4.61
1036607747 4.62
1036613654 4.61
1036620714 4.62
1036627200 
1036627977 4.62
1036636538 4.62
1036642454 4.63
1036649471 4.62
1036657051 4.62
1036665606 4.62
1036671509 4.62
1036680378 4.62
1036685738 4.62
1036692667 4.62
1036700210 4.62
1036707443 4.62
1036713600 
1036714376 4.63
1036723552 4.62
1036730287 4.61
1036739928 4.62
1036751738 4.62
1036758789 4.61
1036766669 4.62
1036780064 4.61
1036787962 4.59
1036795193 4.61
1036800000 
1036814914 4.61
1036831676 4.59
1036841085 4.61
1036859476 4.61
1036879636 4.61
1036886400 
1036895611 4.61
1036914725 4.62
1036968346 4.61
1036972800 
1036995635 4.61
1037002783 4.61
1037010093 4.61
1037017285 4.61
1037024617 4.61
1037031594 4.61
1037038636 4.60
1037045930 4.61
1037052621 4.61
1037059200 
1037060198 4.61
1037067149 4.61
1037076160 4.62
1037081783 4.61
1037088978 4.60
1037096077 4.60
1037103246 4.61
1037110741 4.61
1037117576 4.61
1037124803 4.61
1037132361 4.61
1037139763 4.62
1037145600 
1037147161 4.62
1037154267 4.61
1037161215 4.62
1037168398 4.61
1037176378 4.60
1037183034 4.60
1037189689 4.60
1037197635 4.60
1037204523 4.61
1037211686 4.60
1037218630 4.61
1037226080 4.60
1037232000 
1037233291 4.61
1037240310 4.61
1037247507 4.60
1037254699 4.61
1037261491 4.61
1037268699 4.60
1037276260 4.60
1037283651 4.61
1037290750 4.60
1037297944 4.61
1037304999 4.60
1037312469 4.59
1037318400 
1037319519 4.59
1037327344 4.61
1037334133 4.60
1037341309 4.60
1037349548 4.60
1037385627 4.62
1037404800 
1037417115 4.61
1037422451 4.61
1037429444 4.62
1037435007 4.61
1037443867 4.62
1037451073 4.60
1037456557 4.62
1037465507 4.61
1037472675 4.62
1037479874 4.62
1037486792 4.62
1037491200 
1037492479 4.62
1037499698 4.62
1037508630 4.61
1037515798 4.61
1037522765 4.62
1037530271 4.61
1037537360 4.62
1037544632 4.62
1037551830 4.62
1037557309 4.62
1037565592 4.62
1037571809 4.62
1037577600 
1037580161 4.62
1037587847 4.61
1037595047 4.62
1037602254 4.61
1037607447 4.62
1037616585 4.61
1037621831 4.60
1037629306 4.61
1037636244 4.69
1037643595 4.61
1037650543 4.61
1037657993 4.61
1037664000 
1037665234 4.62
1037674148 4.63
1037679606 4.62
1037686901 4.63
1037694010 4.61
1037703025 4.61
1037708399 4.61
1037715681 4.61
1037722764 4.63
1037730132 4.62
1037737329 4.62
1037744577 4.62
1037750400 
1037753483 4.62
1037758947 4.62
1037767724 4.63
1037774468 4.62
1037782237 4.62
1037787802 4.62
1037830984 4.61
1037836800 
1037839037 4.61
1037846961 4.61
1037854219 4.62
1037861509 4.62
1037868735 4.61
1037874164 4.61
1037881656 4.61
1037888173 4.60
1037895355 4.61
1037902764 4.61
1037909964 4.61
1037918942 4.60
1037923200 
1037926167 4.60
1037932256 4.60
1037939404 4.61
1037947305 4.60
1037953412 4.62
1037962190 4.60
1037967461 4.60
1037974501 4.60
1037981761 4.61
1037988952 4.61
1037996824 4.61
1038003616 4.62
1038008664 4.62
1038009600 
1038019837 4.62
1038026568 4.62
1038034356 4.63
1038041465 4.62
1038048659 4.61
1038054755 4.62
1038063172 4.63
1038070286 4.62
1038076061 4.62
1038082969 4.62
1038090217 4.63
1038096000 
1038099048 4.62
1038106253 4.61
1038113467 4.61
1038120690 4.61
1038127944 4.62
1038134961 4.60
1038142211 4.61
1038149472 4.60
1038156668 4.60
1038163891 4.59
1038170952 4.59
1038178122 4.61
1038182400 
1038183797 4.61
1038190880 4.61
1038197607 4.62
1038204897 4.61
1038212454 4.61
1038219434 4.61
1038226903 4.61
1038233834 4.61
1038240985 4.61
1038248475 4.61
1038255688 4.61
1038264432 4.61
1038270061 4.61
1038279098 4.62
1038286298 4.62
1038341509 4.61
1038348768 4.62
1038355200 
1038356631 4.62
1038363788 4.62
1038370977 4.62
1038378441 4.62
1038385633 4.62
1038392965 4.61
1038398666 4.61
1038406109 4.61
1038413105 4.61
1038419917 4.61
1038427125 4.61
1038435296 4.61
1038441600 
1038441901 4.63
1038448867 4.38
1038456323 4.66
1038465147 4.66
1038470814 4.66
1038478081 4.66
1038485907 4.61
1038492768 4.62
1038499742 4.61
1038506915 4.61
1038513827 4.62
1038521322 4.63
1038528000 
1038530109 4.62
1038537317 4.62
1038544510 4.63
1038551140 4.62
1038558958 4.62
1038566112 4.62
1038571707 4.62
1038579311 4.63
1038585920 4.63
1038593314 4.62
1038602179 4.62
1038608393 4.61
1038614400 
1038616519 4.62
1038623697 4.62
1038630889 4.63
1038638099 4.62
1038645276 4.62
1038652457 4.62
1038659670 4.62
1038667252 4.62
1038674157 4.61
1038681430 4.62
1038687702 4.62
1038695856 4.62
1038700800 
1038703033 4.62
1038710239 4.62
1038717439 4.61
1038724327 4.61
1038731846 4.63
1038738746 4.63
1038746248 4.63
1038753389 4.62
1038760628 4.62
1038767513 4.62
1038775020 4.63
1038782248 4.62
1038787200 
1038789425 4.62
1038796600 4.64
1038803609 4.62
1038810612 4.62
1038818113 4.62
1038824926 4.62
1038831137 4.62
1038838661 4.62
1038845024 4.66
1038852206 4.65
1038861258 4.65
1038866971 4.64
1038873600 
1038875838 4.65
1038883038 4.65
1038888316 4.65
1038897483 4.64
1038904705 4.64
1038911291 4.64
1038917435 4.64
1038924799 4.64
1038932175 4.64
1038938930 4.65
1038945859 4.65
1038954328 4.64
1038960000 
1038961909 4.65
1038968217 4.65
1038976590 4.63
1038983378 4.64
1038985200 4.64
1038991006 4.65
1038996555 4.65
1039005369 4.65
1039010945 4.64
1039018215 4.64
1039025387 4.64
1039034188 4.64
1039039767 4.64
1039047072 4.64
1039055553 4.64
1039203884 4.51
1039212246 4.66
1039219200 
1039219387 4.66
1039228216 4.67
1039235411 4.66
1039242202 4.66
1039248505 4.66
1039256036 4.66
1039262330 4.66
1039270298 4.66
1039277112 4.66
1039284257 4.65
1039291182 4.65
1039298632 4.66
1039305600 
1039307391 4.66
1039314501 4.66
1039321733 4.66
1039328061 4.66
1039335867 4.65
1039342054 4.66
1039350601 4.67
1039357110 4.67
1039363898 4.67
1039370350 4.67
1039378903 4.67
1039385358 4.66
1039392000 
1039392245 4.67
1039400890 4.67
1039408190 4.69
1039414988 4.66
1039422484 4.55
1039428310 4.91
1039435485 4.66
1039443111 4.67
1039450013 4.68
1039457353 4.68
1039464520 4.69
1039473342 4.68
1039478400 
1039478970 4.68
1039486113 4.68
1039493047 4.68
1039500248 4.69
1039509438 4.67
1039515297 4.68
1039522256 4.67
1039529486 4.67
1039536648 4.68
1039543799 4.70
1039551145 4.68
1039558238 4.69
1039564800 
1039565441 4.69
1039573120 4.69
1039580965 4.69
1039587931 4.69
1039594747 4.69
1039601522 4.69
1039608391 4.69
1039615937 4.69
1039623036 4.69
1039629882 4.69
1039637553 4.69
1039644756 4.70
1039651200 
1039651922 4.70
1039659307 4.71
1039667570 4.70
1039675170 4.69
1039682015 4.69
1039687947 4.70
1039694179 5.23
1039702893 4.70
1039709516 4.70
1039716715 4.70
1039723912 4.70
1039730958 4.70
1039737600 
1039738058 4.70
1039746945 4.70
1039752362 4.70
1039759727 4.70
1039768606 4.70
1039774133 4.70
1039781462 4.69
1039788895 4.70
1039795746 4.70
1039803215 4.69
1039810361 4.70
1039817630 4.70
1039824000 
1039826392 4.72
1039833533 4.69
1039841009 4.70
1039846416 4.70
1039868093 4.69
1039885338 4.69
1039894351 4.70
1039910400 
1039912571 4.70
1039926243 4.71
1039939435 4.70
1039951482 4.69
1039971181 4.69
1039982049 4.69
1039994274 4.69
1039996800 
1040009973 4.69
1040023434 4.70
1040038434 4.70
1040052781 4.68
1040068144 4.71
1040081872 4.70
1040083200 
1040095997 4.68
1040110304 4.72
1040124685 4.72
1040139130 4.71
1040153138 4.72
1040167189 4.72
1040169600 
1040182043 4.73
1040196126 4.72
1040210480 4.72
1040228329 4.72
1040239483 4.72
1040254857 4.72
1040256000 
1040274054 4.70
1040284185 4.71
1040316849 4.72
1040337954 4.69
1040342400 
1040355103 4.71
1040368678 4.61
1040375887 4.51
1040382734 4.80
1040387511 4.63
1040396228 4.80
1040410093 4.61
1040417574 4.71
1040428800 
1040434220 4.70
1040441782 4.70
1040455919 4.70
1040470097 4.71
1040477529 4.71
1040492148 4.71
1040505875 4.71
1040513386 4.68
1040515200 
1040521013 4.70
1040534901 4.71
1040542568 4.71
1040556355 4.71
1040563836 4.71
1040570988 4.71
1040578785 4.71
1040592243 4.71
1040599666 4.71
1040601600 
1040607084 4.71
1040621200 4.70
1040628852 4.71
1040642821 4.71
1040648748 4.72
1040662253 4.71
1040677488 4.71
1040688000 
1040693286 4.71
1040701005 4.71
1040714926 4.70
1040722600 4.71
1040735276 4.70
1040742815 4.70
1040758336 4.71
1040765999 4.70
1040774400 
1040779959 4.72
1040787599 4.70
1040801499 4.70
1040809075 4.71
1040828134 4.69
1040842328 4.70
1040852845 4.71
1040860403 4.71
1040860800 
1040868942 4.71
1040881027 4.71
1040888241 4.71
1040910500 4.72
1040918962 4.72
1040930079 4.72
1040945837 4.72
1040947200 
1040953384 4.72
1040967341 4.72
1040974932 4.72
1040988830 4.72
1040996584 4.73
1041013097 4.73
1041018822 4.72
1041028440 4.73
1041033600 
1041034207 4.73
1041041476 4.73
1041048677 4.72
1041055924 4.71
1041063080 4.72
1041070268 4.71
1041077474 4.72
1041085142 4.71
1041091972 4.71
1041099234 4.71
1041106418 4.72
1041111525 4.72
1041120000 
1041120773 4.78
1041125959 4.72
1041133165 4.72
1041141026 4.72
1041148387 4.71
1041155600 4.71
1041162805 4.71
1041169990 4.71
1041176955 4.71
1041184448 4.71
1041191701 4.72
1041198927 4.71
1041206119 4.72
1041206400 
1041213324 4.71
1041220531 4.71
1041227725 4.71
1041235017 4.72
1041242059 4.74
1041250161 4.72
1041257443 4.72
1041265344 4.72
1041272493 4.72
1041279652 4.72
1041287007 4.73
1041292800 
1041294393 4.73
1041306840 4.73
1041314200 4.73
1041321619 4.73
1041328844 4.72
1041336134 4.71
1041343890 4.73
1041350783 4.73
1041357373 4.73
1041365499 4.72
1041379200 
1041379463 4.72
1041386614 4.73
1041393835 4.73
1041401067 4.72
1041408211 4.72
1041415403 4.72
1041422605 4.72
1041430161 4.72
1041437015 4.72
1041444220 4.72
1041451410 4.72
1041458616 4.72
1041465600 
1041465824 4.72
1041473017 4.72
1041480249 4.72
1041487390 4.72
1041494661 4.72
1041501858 4.72
1041509426 4.72
1041517049 4.73
1041523334 4.72
1041531420 4.71
1041538725 4.72
1041545806 4.72
1041552000 
1041553186 4.72
1041560355 4.72
1041567580 4.72
1041574789 4.73
1041581983 4.73
1041589184 4.72
1041596385 4.72
1041603922 4.72
1041610231 4.72
1041616957 4.73
1041625177 4.72
1041632385 4.74
1041638400 
1041639576 4.72
1041646774 4.73
1041653984 4.72
1041661333 4.72
1041668386 4.73
1041675687 4.73
1041682473 4.69
1041690320 4.73
1041697334 4.73
1041704487 4.72
1041711693 4.72
1041719010 4.72
1041724800 
1041726072 4.72
1041733294 4.72
1041740483 4.72
1041747838 4.72
1041755066 4.72
1041797417 4.72
1041804664 4.72
1041811200 
1041811866 4.73
1041819110 4.73
1041826308 4.72
1041833511 4.73
1041840786 4.73
1041847550 4.72
1041855205 4.71
1041862549 4.73
1041875350 4.73
1041884122 4.73
1041897600 
1041901872 4.73
1041916335 4.73
1041930889 4.72
1041965716 4.73
1041983113 4.73
1041984000 
1041996468 4.72
1042011254 4.72
1042023407 4.73
1042041037 4.73
1042050593 4.73
1042067978 4.72
1042070400 
1042082466 4.73
1042098039 4.73
1042109629 4.73
1042122570 4.72
1042137995 4.72
1042151661 4.72
1042156800 
1042169167 4.72
1042184241 4.74
1042197863 4.72
1042210665 4.72
1042229543 4.73
1042243200 
1042248108 4.73
1042262585 4.72
1042277532 4.72
1042291741 4.72
1042302570 4.73
1042320071 4.72
1042329600 
1042334494 4.72
1042348923 4.72
1042363285 4.71
1042378502 4.72
1042394128 4.72
1042406554 4.72
1042416000 
1042421344 4.72
1042435883 4.72
1042451788 4.72
1042461730 4.71
1042475891 4.72
1042494092 4.72
1042502400 
1042509061 4.72
1042523198 4.72
1042538453 4.72
1042548303 4.71
1042567055 4.72
1042579056 4.72
1042588800 
1042590863 4.71
1042606038 4.72
1042624014 4.72
1042634229 4.72
1042650301 4.74
1042664841 4.73
1042675200 
1042680547 4.71
1042696398 4.71
1042710842 4.72
1042724392 4.73
1042735039 4.72
1042749843 4.72
1042761600 
1042768378 4.72
1042781390 4.72
1042797242 4.73
1042807293 4.71
1042826733 4.72
1042836187 4.72
1042848000 
1042855573 4.73
1042870767 4.74
1042885550 4.75
1042901355 4.74
1042914565 4.75
1042929131 4.75
1042934400 
1042943411 4.74
1042957955 4.74
1042972322 4.74
1042987245 4.74
1043001619 4.74
1043015656 4.74
1043020800 
1043030148 4.73
1043045220 4.73
1043058048 4.72
1043069385 4.73
1043086140 4.74
1043098500 4.77
1043107260 
1043112084 4.78
1043137545 4.75
1043161343 4.76
1043182666 4.74
1043193600 
1043205382 4.74
1043227138 4.75
1043250073 4.75
1043270228 4.75
1043280000 
1043292140 4.72
1043314004 4.76
1043332763 4.76
1043353865 4.75
1043366400 
1043382096 4.75
1043393611 4.76
1043408111 4.75
1043417754 4.75
1043433760 4.74
1043450664 4.75
1043452800 
1043465579 4.76
1043479834 4.75
1043503234 4.79
1043539200 
1043539531 4.77
1043547007 4.77
1043554118 4.76
1043561305 4.76
1043568500 4.76
1043576389 4.76
1043583172 4.76
1043590136 4.76
1043611313 4.34
1043625600 
1043625897 4.76
1043640644 4.76
1043654559 4.77
1043668113 4.76
1043693242 4.76
1043707981 4.78
1043712000 
1043718987 4.76
1043733167 4.88
1043747704 4.78
1043770242 4.76
1043784654 4.77
1043798400 
1043799241 4.77
1043813801 4.78
1043828165 4.77
1043841182 4.77
1043857427 4.77
1043871909 4.77
1043884800 
1043886271 4.77
1043901274 4.77
1043915173 4.77
1043971200 
1043971865 4.76
1043985482 4.76
1043999536 4.74
1044006795 4.77
1044013902 4.77
1044021163 4.77
1044035795 4.77
1044043454 4.78
1044050096 4.77
1044057378 4.77
1044057600 
1044064992 4.78
1044071894 4.77
1044079455 4.78
1044086634 4.76
1044093546 4.78
1044100627 4.78
1044107913 4.78
1044115178 4.78
1044122289 4.77
1044129197 4.78
1044136402 4.78
1044143716 4.78
1044144000 
1044150936 4.77
1044158144 4.77
1044165409 4.78
1044172389 4.78
1044179707 4.78
1044186960 4.77
1044193740 4.77
1044201488 4.78
1044208805 4.77
1044216174 4.78
1044223381 4.78
1044230400 
1044230574 4.80
1044237656 4.77
1044244902 4.78
1044252028 4.77
1044259372 4.78
1044266581 4.77
1044273659 4.77
1044287889 4.78
1044295471 4.78
1044302288 4.77
1044309023 4.73
1044316800 
1044316878 4.77
1044324072 4.78
1044331400 4.77
1044338662 4.77
1044345685 4.77
1044352891 4.77
1044368883 4.78
1044375534 4.77
1044383137 4.78
1044390132 4.78
1044397691 4.78
1044403200 
1044404560 4.77
1044412138 4.77
1044418988 4.77
1044426569 4.78
1044440416 4.78
1044447776 4.78
1044455149 4.78
1044462349 4.78
1044469671 4.78
1044476476 4.79
1044483906 4.77
1044489600 
1044491027 4.78
1044498359 4.78
1044505530 4.78
1044512748 4.77
1044519877 4.78
1044526863 4.77
1044534358 4.78
1044542906 4.79
1044548653 4.78
1044555969 4.78
1044562956 4.79
1044576000 
1044583041 4.77
1044590689 4.78
1044597668 4.78
1044604687 4.78
1044612337 4.78
1044619617 4.78
1044627515 4.78
1044633716 4.78
1044640939 4.78
1044648548 4.78
1044655411 4.78
1044662400 
1044662419 4.79
1044669690 4.78
1044676761 4.78
1044684128 4.78
1044691302 4.78
1044698912 4.78
1044705672 4.78
1044713659 4.78
1044720226 4.78
1044727286 4.78
1044734390 4.78
1044741961 4.78
1044748800 
1044749258 4.78
1044756072 4.77
1044763238 4.78
1044770756 4.78
1044777737 4.78
1044784860 4.78
1044792014 4.77
1044806277 4.77
1044813907 4.77
1044828553 4.78
1044835200 
1044835213 4.77
1044842498 4.77
1044849815 4.77
1044856839 4.76
1044864512 4.77
1044871315 4.77
1044885992 4.67
1044904256 4.77
1044915547 4.79
1044921600 
1044922238 4.77
1044929648 4.78
1044937142 4.78
1044943923 4.77
1044951031 4.78
1044958346 4.78
1044965625 4.77
1044973289 4.77
1044979941 4.77
1044987091 4.78
1044994405 4.78
1045000549 4.78
1045008000 
1045009232 4.76
1045016230 4.77
1045023737 4.76
1045031568 4.76
1045044909 4.76
1045059547 4.76
1045081288 4.76
1045088549 4.76
1045094400 
1045095526 4.76
1045102985 4.76
1045117186 4.76
1045124636 4.77
1045131613 4.75
1045139122 4.77
1045155614 4.76
1045179274 4.77
1045180800 
1045220579 4.78
1045263903 4.79
1045267200 
1045276007 4.77
1045282819 4.77
1045290548 4.77
1045297403 4.77
1045304931 4.77
1045312083 4.77
1045319470 4.77
1045326746 4.77
1045333946 4.78
1045340649 4.77
1045348384 4.77
1045353600 
1045355192 4.77
1045362274 4.76
1045376847 4.77
1045384410 4.77
1045390891 4.77
1045398581 4.77
1045419866 4.77
1045427099 4.77
1045435642 4.78
1045440000 
1045442022 4.77
1045448687 4.78
1045456324 4.78
1045470535 4.78
1045477549 4.78
1045484431 4.78
1045492474 4.77
1045499677 4.77
1045506289 4.79
1045514079 4.77
1045521435 4.78
1045526400 
1045527820 4.78
1045535084 4.77
1045542307 4.78
1045549326 4.78
1045557465 4.78
1045564306 4.79
1045579267 4.78
1045586009 4.78
1045600456 4.77
1045607657 4.79
1045612800 
1045614833 4.78
1045621905 4.78
1045629546 4.78
1045636449 4.78
1045650482 4.78
1045655316 4.78
1045665594 4.78
1045686651 4.78
1045693995 4.78
1045699200 
1045700830 4.78
1045708704 4.78
1045715361 4.78
1045722984 4.78
1045729637 4.77
1045737225 4.78
1045752656 4.78
1045765871 4.77
1045773377 4.78
1045779742 4.78
1045785600 
1045787499 4.78
1045794826 4.78
1045808739 4.79
1045830024 4.78
1045837549 4.73
1045842863 4.78
1045849661 4.78
1045857127 4.79
1045864367 4.79
1045871688 4.79
1045872000 
1045878758 4.79
1045886197 4.79
1045892987 4.79
1045900377 4.79
1045908995 4.79
1045916173 4.79
1045923730 4.79
1045930837 4.79
1045937970 4.81
1045945058 4.80
1045958400 
1045959181 4.78
1045972887 4.80
1045979543 4.79
1045987205 4.80
1046009570 4.79
1046017177 4.79
1046023323 4.78
1046038055 4.80
1046044800 
1046044895 4.79
1046052451 4.79
1046059145 4.79
1046066634 4.79
1046073302 4.79
1046088074 4.79
1046095550 4.79
1046102567 4.78
1046110026 4.79
1046116918 4.79
1046131200 
1046146304 4.80
1046153150 4.80
1046160393 4.80
1046175429 5.25
1046180864 4.81
1046188322 4.80
1046194749 4.81
1046210163 4.80
1046216954 4.80
1046217600 
1046226455 4.81
1046240634 4.82
1046247891 4.81
1046254820 4.81
1046262183 4.81
1046269707 4.81
1046276184 4.81
1046283629 4.81
1046291125 4.81
1046298242 4.81
1046304000 
1046305447 4.81
1046312527 4.81
1046327209 4.81
1046334231 4.81
1046341164 4.82
1046348600 4.81
1046355962 4.81
1046362653 4.79
1046390062 4.81
1046390400 
1046397351 4.80
1046404520 4.80
1046411669 4.79
1046418737 4.79
1046426051 4.79
1046433390 4.81
1046440886 4.81
1046447959 4.81
1046455117 4.82
1046462354 4.80
1046469537 4.81
1046476734 4.80
1046476800 
1046483937 4.80
1046491141 4.81
1046498313 4.80
1046505538 4.80
1046512731 4.80
1046519828 4.80
1046527376 4.79
1046534322 4.80
1046541400 4.81
1046548577 4.80
1046555888 4.82
1046563114 4.80
1046563200 
1046577498 4.80
1046584703 4.80
1046591897 4.80
1046599104 4.79
1046606326 4.79
1046613592 4.80
1046620705 4.80
1046627913 4.80
1046635204 4.80
1046641559 4.79
1046649600 
1046653194 4.81
1046663992 4.81
1046671208 4.80
1046678421 4.81
1046685542 4.79
1046693173 4.80
1046700169 4.80
1046707346 4.80
1046714385 4.80
1046721685 4.81
1046728938 4.81
1046736144 4.81
1046743555 4.80
1046750813 4.80
1046757886 4.80
1046765186 4.80
1046779200 
1046814918 4.78
1046822102 4.79
1046822400 
1046829486 4.80
1046836721 4.80
1046843971 4.79
1046851242 4.80
1046858447 4.79
1046865631 4.79
1046873015 4.79
1046887141 4.79
1046894426 4.79
1046901407 4.79
1046908800 
1046908822 4.80
1046916042 4.79
1046923261 4.79
1046930444 4.79
1046937656 4.78
1046944740 4.79
1046952467 4.78
1046959553 4.79
1046966436 4.80
1046973645 4.79
1046980949 4.79
1046988151 4.80
1046995200 
1046995383 4.80
1047001795 4.79
1047009894 4.86
1047015801 4.80
1047023016 4.79
1047030204 4.80
1047037456 4.80
1047044832 4.80
1047051855 4.79
1047058919 4.79
1047066280 4.80
1047080666 4.79
1047081600 
1047087882 4.80
1047095096 4.81
1047102257 4.80
1047109639 4.80
1047124002 4.81
1047131304 4.80
1047138435 4.81
1047145634 4.80
1047152843 4.80
1047160020 4.81
1047167232 4.81
1047168000 
1047174417 4.81
1047181683 4.81
1047188835 4.80
1047196022 4.82
1047203219 4.81
1047254400 
1047264180 4.79
1047271568 4.80
1047278795 4.80
1047285978 4.80
1047296396 4.76
1047304198 4.80
1047311356 4.79
1047318548 4.79
1047325744 4.80
1047333047 4.80
1047339366 4.87
1047340800 
1047347408 4.80
1047354709 4.80
1047376238 4.79
1047383418 4.81
1047390877 4.79
1047397879 4.81
1047405125 4.79
1047412168 4.79
1047419593 4.79
1047426804 4.79
1047427200 
1047434246 4.79
1047441337 4.79
1047448600 4.78
1047455850 4.79
1047470600 4.79
1047477768 4.78
1047485031 4.79
1047492128 4.79
1047499120 4.76
1047513600 
1047513695 4.78
1047520963 4.78
1047527908 4.79
1047554640 4.79
1047600000 
1047686400 
1047772800 
1047859200 
1047900240 4.79
1047945600 
1048032000 
1048116110 4.79
1048118400 
1048137144 4.80
1048146008 4.79
1048160632 4.80
1048167064 4.80
1048175339 4.81
1048196945 4.80
1048204800 
1048207897 4.81
1048222056 4.81
1048229249 4.81
1048241292 4.81
1048250190 4.80
1048256335 4.81
1048262860 4.78
1048269510 4.81
1048291200 
1048375398 4.80
1048377600 
1048379368 4.89
1048385878 4.81
1048390729 4.77
1048394083 4.89
1048398164 4.81
1048403417 4.81
1048410702 4.80
1048417424 4.80
1048424693 4.80
1048431986 4.78
1048438782 4.80
1048447145 4.81
1048452308 4.80
1048458935 4.80
1048464000 
1048464251 4.80
1048469258 4.80
1048474585 4.81
1048480073 4.80
1048485327 4.80
1048490372 4.79
1048495731 4.80
1048500491 4.80
1048505252 4.80
1048512622 4.80
1048519633 4.80
1048522524 4.85
1048526102 4.83
1048530598 4.81
1048535735 4.80
1048540900 4.80
1048544298 4.89
1048548320 4.80
1048550400 
1048553929 4.78
1048558985 4.78
1048564240 4.80
1048569488 4.80
1048574071 4.80
1048579470 4.79
1048584456 4.78
1048589912 4.79
1048599863 4.80
1048603110 4.88
1048604906 4.79
1048609679 4.80
1048616296 4.78
1048621034 4.81
1048625029 4.79
1048628734 4.80
1048633601 4.81
1048636800 
1048638777 4.81
1048644276 4.80
1048651766 4.81
1048657343 4.80
1048661617 4.80
1048665674 4.80
1048670164 4.78
1048674018 4.78
1048677184 4.79
1048680010 4.78
1048682266 4.77
1048686787 4.80
1048692078 4.80
1048697725 4.80
1048708142 4.80
1048714274 4.80
1048719396 4.79
1048723200 
1048724362 4.79
1048729663 4.80
1048734880 4.80
1048739791 4.80
1048745099 4.80
1048754672 4.80
1048759784 4.79
1048764617 4.80
1048769843 4.80
1048775130 4.81
1048780156 4.81
1048785467 4.80
1048790264 4.80
1048795597 4.80
1048800628 4.80
1048805794 4.81
1048809600 
1048810825 4.81
1048815329 4.82
1048820542 4.82
1048825566 4.80
1048830861 4.80
1048835873 4.80
1048840819 4.80
1048846350 4.80
1048851655 4.80
1048856837 4.80
1048863006 4.80
1048868408 4.81
1048874386 4.81
1048879690 4.82
1048885262 4.80
1048891692 4.80
1048896000 
1048897100 4.80
1048902128 4.80
1048907661 4.80
1048912518 4.80
1048917924 4.80
1048923080 4.81
1048928538 4.81
1048933462 4.81
1048938633 4.81
1048944046 4.81
1048950052 4.80
1048955200 4.81
1048960318 4.81
1048966045 4.81
1048971512 4.81
1048976873 4.81
1048982355 4.80
1048982400 
1048987608 4.81
1048993121 4.81
1048998307 4.81
1049003751 4.81
1049009092 4.80
1049014352 4.81
1049019532 4.81
1049024761 4.82
1049030002 4.81
1049035223 4.81
1049041002 4.81
1049046269 4.81
1049057713 4.81
1049062963 4.81
1049068061 4.80
1049068800 
1049073430 4.80
1049079163 4.80
1049084851 4.80
1049090639 4.80
1049095976 4.80
1049101328 4.80
1049106839 4.81
1049112281 4.80
1049117317 4.81
1049122866 4.81
1049128553 4.81
1049139503 4.81
1049150703 4.82
1049155200 
1049156208 4.81
1049161401 4.82
1049167393 4.81
1049173117 4.81
1049178539 4.86
1049184467 4.81
1049189997 4.82
1049196062 4.82
1049201910 4.82
1049207311 4.83
1049232529 4.83
1049239361 4.82
1049241600 
1049246001 4.83
1049252586 4.83
1049259464 4.84
1049266582 4.83
1049279049 4.83
1049285229 4.82
1049291173 4.82
1049297270 4.84
1049303680 4.83
1049309837 4.83
1049315665 4.83
1049321556 4.82
1049326973 4.83
1049328000 
1049332327 4.80
1049338202 4.81
1049343657 4.82
1049350080 4.82
1049356711 4.83
1049414400 
1049489962 4.83
1049495455 4.83
1049500800 
1049501657 4.83
1049508121 4.82
1049515085 4.83
1049521722 4.83
1049528285 4.84
1049535203 4.83
1049541693 4.82
1049548124 4.84
1049554983 4.84
1049562011 4.84
1049569008 4.83
1049575097 4.84
1049581421 4.83
1049587200 
1049587581 4.84
1049593563 4.83
1049599460 4.85
1049605835 4.83
1049612399 4.83
1049618618 4.81
1049673600 
1049674147 4.79
1049680690 4.80
1049686335 4.81
1049692472 4.82
1049698103 4.81
1049703383 4.83
1049711009 4.82
1049717123 4.85
1049723024 4.85
1049728948 4.83
1049735441 4.84
1049741959 4.83
1049747811 4.83
1049753657 4.83
1049759922 4.83
1049760000 
1049765388 4.83
1049771060 4.83
1049776834 4.83
1049782667 4.83
1049789154 4.83
1049795754 4.83
1049801806 4.83
1049807592 4.83
1049813788 4.83
1049819272 4.83
1049825703 4.83
1049831989 4.83
1049837977 4.83
1049843977 4.83
1049846400 
1049850102 4.82
1049855897 4.81
1049861662 4.81
1049867986 4.80
1049873990 4.81
1049879901 4.82
1049886295 4.81
1049892803 4.81
1049899086 4.82
1049905634 4.82
1049911808 4.82
1049917958 4.81
1049923877 4.82
1049929658 4.79
1049932800 
1049935925 4.72
1049941861 4.68
1049947955 4.72
1049954372 4.72
1049959877 4.71
1049966553 4.71
1049973472 4.72
1049979860 4.71
1049987157 4.71
1049994457 4.70
1050000976 4.71
1050007557 4.74
1050014544 4.72
1050019200 
1050023480 4.71
1050041288 4.70
1050048405 4.72
1050056622 4.72
1050066549 4.71
1050074396 4.72
1050082700 4.72
1050105600 
1050129600 4.72
1050134400 4.71
1050142800 4.70
1050151200 4.72
1050156000 4.72
1050164400 4.72
1050172800 4.72
1050177600 4.72
1050186000 4.73
1050192000 
1050194400 4.72
1050199200 4.72
1050200735 4.70
1050207600 4.72
1050208139 4.71
1050215793 4.70
1050216000 4.71
1050220800 4.71
1050223279 4.71
1050230330 4.70
1050237600 4.72
1050238054 4.71
1050242400 4.72
1050245602 4.71
1050250800 4.71
1050252954 4.71
1050264000 4.72
1050272400 4.71
1050278400 
1050280800 4.72
1050285600 4.72
1050294000 4.72
1050297286 4.70
1050302400 4.72
1050305988 4.71
1050307200 4.72
1050315600 4.72
1050321016 4.71
1050324000 4.72
1050328800 4.72
1050335828 4.72
1050337200 4.76
1050345600 4.72
1050351510 4.72
1050358800 4.72
1050364800 
1050367200 4.72
1050372000 4.74
1050380400 4.73
1050388800 4.73
1050393600 4.73
1050402000 4.73
1050410400 4.73
1050415200 4.73
1050423600 4.73
1050432000 4.73
1050436800 4.73
1050445200 4.73
1050451200 
1050453600 4.72
1050458400 4.73
1050466800 4.73
1050475200 4.72
1050480000 4.73
1050488400 4.73
1050496800 4.73
1050510000 4.73
1050518400 4.72
1050523200 4.73
1050531600 4.74
1050537600 
1050540000 4.72
1050544800 4.74
1050553200 4.74
1050561600 4.73
1050566400 4.73
1050574800 4.71
1050583200 4.73
1050588000 4.73
1050596400 4.73
1050604800 4.74
1050609600 4.73
1050618000 4.74
1050624000 
1050626400 4.74
1050631200 4.74
1050639600 4.74
1050648000 4.74
1050652800 4.74
1050661200 4.74
1050669600 4.75
1050674400 4.75
1050682800 4.75
1050691200 4.75
1050696000 4.74
1050704400 4.75
1050710400 
1050712800 4.75
1050717600 4.74
1050726000 4.74
1050734400 4.74
1050739200 4.74
1050756000 4.74
1050760800 4.74
1050769200 4.76
1050777600 4.75
1050790800 4.74
1050796800 
1050799200 4.75
1050804000 4.75
1050812400 4.75
1050820800 4.74
1050825600 4.75
1050834000 4.75
1050842400 4.75
1050847200 4.75
1050855600 4.75
1050868800 4.75
1050877200 4.75
1050883200 
1050885600 4.75
1050890400 4.75
1050907200 4.75
1050912000 4.76
1050920400 4.76
1050928800 4.75
1050933600 4.76
1050942000 4.75
1050950400 4.75
1050955200 4.75
1050963600 4.76
1050969600 
1050972000 4.75
1050976800 4.75
1050985200 4.75
1050993600 4.74
1050998400 4.74
1051006800 4.74
1051015200 4.74
1051020000 4.75
1051028400 4.76
1051036800 4.76
1051041600 4.76
1051050000 4.77
1051056000 
1051058400 4.76
1051063200 4.76
1051071600 4.76
1051080000 4.76
1051084800 4.76
1051093200 4.76
1051101600 4.76
1051106400 4.76
1051114800 4.76
1051123200 4.76
1051128000 4.77
1051136400 4.76
1051142400 
1051144800 4.75
1051149600 4.76
1051158000 4.76
1051166400 4.76
1051171200 4.77
1051179600 4.77
1051188000 4.78
1051192800 4.77
1051201200 4.77
1051209600 4.76
1051214400 4.77
1051222800 4.76
1051228800 
1051231200 4.77
1051236000 4.77
1051244400 4.76
1051252800 4.77
1051257600 4.76
1051266000 4.77
1051274400 4.74
1051279200 4.74
1051315200 
1051382400 4.73
1051387200 4.73
1051395600 4.72
1051404000 4.74
1051408800 4.73
1051417200 4.74
1051425600 4.74
1051430400 4.74
1051438800 4.75
1051447200 4.74
1051452000 4.73
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 4.71
1052467200 4.71
1052475600 4.71
1052484000 4.71
1052488800 4.71
1052497200 4.71
1052505600 4.72
1052510400 4.72
1052518800 4.72
1052524800 
1052527200 4.72
1052532000 4.71
1052540400 4.72
1052548800 4.72
1052553600 4.72
1052562000 4.72
1052570400 4.72
1052575200 4.72
1052583600 4.72
1052592000 4.73
1052596800 4.72
1052605200 4.72
1052611200 
1052613600 4.72
1052618400 4.72
1052626800 4.72
1052635200 4.72
1052640000 4.72
1052648400 4.72
1052656800 4.71
1052661600 4.72
1052670000 4.72
1052678400 4.72
1052683200 4.72
1052691600 4.73
1052697600 
1052700000 4.73
1052704800 4.73
1052713200 4.73
1052721600 4.73
1052726400 4.73
1052734800 4.73
1052743200 4.74
1052748000 4.73
1052756400 4.74
1052764800 4.73
1052769600 4.72
1052778000 4.73
1052784000 
1052786400 4.73
1052791200 4.73
1052799600 4.74
1052808000 4.74
1052812800 4.74
1052821200 4.73
1052829600 4.73
1052834400 4.73
1052842800 4.73
1052851200 4.73
1052856000 4.73
1052864400 4.74
1052870400 
1052872800 4.74
1052877600 4.73
1052899200 4.73
1052907600 4.73
1052916000 4.73
1052920800 4.73
1052929200 4.73
1052937600 4.73
1052942400 4.73
1052950800 4.73
1052956800 
1052959200 4.72
1052964000 4.72
1052972400 4.73
1052980800 4.72
1052985600 4.72
1052994000 4.72
1053002400 4.72
1053007200 4.78
1053015600 4.78
1053024000 4.73
1053028800 4.73
1053037200 4.73
1053043200 
1053045600 4.73
1053050400 4.74
1053058800 4.73
1053067200 4.73
1053072000 4.73
1053080400 4.73
1053093600 4.74
1053102000 4.74
1053110400 4.73
1053115200 4.73
1053123600 4.74
1053129600 
1053132000 4.73
1053136800 4.74
1053145200 4.74
1053153600 4.74
1053158400 4.74
1053166800 4.74
1053175200 4.74
1053180000 4.74
1053188400 4.74
1053196800 4.74
1053201600 4.74
1053210000 4.74
1053216000 
1053218400 4.74
1053223200 4.74
1053231600 4.74
1053240000 4.74
1053244800 4.74
1053253200 4.74
1053261600 4.73
1053266400 4.74
1053274800 4.73
1053283200 4.73
1053288000 4.75
1053296400 4.75
1053302400 
1053304800 4.74
1053309600 4.75
1053318000 4.75
1053326400 4.75
1053331200 4.75
1053339600 4.75
1053348000 4.75
1053352800 4.75
1053361200 4.75
1053369600 4.77
1053374400 4.77
1053382800 4.77
1053388800 
1053391200 4.76
1053396000 4.76
1053404700 4.76
1053412800 4.76
1053417600 4.77
1053426000 4.77
1053434400 4.77
1053439200 4.76
1053447600 4.77
1053456000 4.78
1053460800 4.77
1053469200 4.77
1053475200 
1053477600 4.77
1053482400 4.77
1053490800 4.77
1053499200 4.77
1053504000 4.77
1053512400 4.78
1053520800 4.77
1053525660 4.77
1053534000 4.78
1053542400 4.78
1053547200 4.77
1053561660 
1053648000 
1053698400 4.77
1053706800 4.78
1053715200 4.78
1053720000 4.78
1053728400 4.78
1053734400 
1053736800 4.79
1053741600 4.79
1053750000 4.79
1053758400 4.79
1053763200 4.79
1053771600 4.78
1053780000 4.79
1053784800 4.78
1053793200 4.79
1053801600 4.79
1053806400 4.79
1053814800 4.79
1053820800 
1053823200 4.78
1053828000 4.79
1053836400 4.78
1053844800 4.78
1053849600 4.78
1053858000 4.78
1053866400 4.78
1053871200 4.83
1053879600 4.83
1053888000 4.83
1053892800 4.83
1053901200 4.83
1053907200 
1053909600 4.83
1053914400 4.83
1053922800 4.84
1053931200 4.84
1053936000 4.83
1053944400 4.83
1053952800 4.83
1053957600 4.83
1053966000 4.83
1053974400 4.84
1053987600 4.83
1053993600 
1053996000 4.83
1054000800 4.84
1054009200 4.84
1054017600 4.85
1054022400 4.82
1054030800 4.84
1054039200 4.84
1054044000 4.83
1054052400 4.83
1054060800 4.84
1054065600 4.84
1054074000 4.84
1054080000 
1054095600 4.84
1054104000 4.84
1054117200 4.85
1054125600 4.85
1054130400 4.84
1054138800 4.85
1054147200 4.82
1054152000 4.82
1054160400 4.80
1054166400 
1054168800 4.81
1054173600 4.82
1054190400 4.82
1054203600 4.84
1054212000 4.84
1054216800 4.84
1054225200 4.83
1054233660 4.83
1054238400 4.83
1054246800 4.83
1054252800 
1054255200 4.84
1054260000 4.83
1054268400 4.83
1054276800 4.83
1054281600 4.84
1054290000 4.84
1054298400 4.84
1054303200 4.84
1054311600 4.83
1054320000 4.83
1054324800 4.83
1054333200 4.83
1054339200 
1054341600 4.83
1054354800 4.83
1054363200 4.83
1054368000 4.83
1054376400 4.84
1054384800 4.83
1054389600 4.83
1054398000 4.83
1054406400 4.82
1054411200 4.83
1054419600 4.84
1054425600 
1054428000 4.84
1054432800 4.83
1054441200 4.82
1054449600 4.83
1054454400 4.84
1054462800 4.83
1054471200 4.83
1054476300 4.83
1054484400 4.83
1054492800 4.83
1054497600 4.84
1054506000 4.83
1054512300 
1054514400 4.83
1054519200 4.83
1054527600 4.83
1054536000 4.83
1054540800 4.83
1054549200 4.83
1054557600 4.83
1054562400 4.83
1054579200 4.83
1054584000 4.83
1054592400 4.83
1054598400 
1054600800 4.83
1054605600 4.83
1054614000 4.83
1054622400 4.83
1054627200 4.83
1054635600 4.83
1054648800 4.83
1054657200 4.83
1054665600 4.84
1054670400 4.83
1054684800 
1054687200 4.83
1054692000 4.83
1054700400 4.82
1054708800 4.83
1054713600 4.82
1054722000 4.82
1054730400 4.82
1054735200 4.82
1054743600 4.82
1054752000 4.82
1054756800 4.82
1054765200 4.81
1054771200 
1054773600 4.83
1054778400 4.82
1054786800 4.82
1054795200 4.83
1054800000 4.83
1054808400 4.82
1054816800 4.82
1054821600 4.83
1054830000 4.83
1054838400 4.82
1054851600 4.82
1054857600 
1054860000 4.83
1054864800 4.82
1054881600 4.82
1054886400 4.81
1054894800 4.81
1054903200 4.82
1054908000 4.83
1054916400 4.82
1054924800 4.83
1054929600 4.82
1054938000 4.82
1054944000 
1054946400 4.82
1054951200 4.82
1054959600 4.81
1054968000 4.82
1054972800 4.82
1054981200 4.82
1054989600 4.82
1054994400 4.82
1055002800 4.81
1055011200 4.82
1055016000 4.81
1055024400 4.82
1055030400 
1055032800 4.81
1055037600 4.82
1055046000 4.82
1055054400 4.82
1055059200 4.82
1055067600 4.81
1055076000 4.82
1055080800 4.81
1055089200 4.82
1055097600 4.82
1055102400 4.82
1055110800 4.79
1055116800 
1055119200 4.81
1055124000 4.80
1055132400 4.81
1055140800 4.81
1055145600 4.80
1055154000 4.80
1055162400 4.81
1055167200 4.80
1055175600 4.80
1055184000 4.79
1055188800 4.80
1055197200 4.80
1055203200 
1055205600 4.80
1055210400 4.79
1055227200 4.79
1055232000 4.79
1055240400 4.80
1055248800 4.79
1055253600 4.79
1055262000 4.80
1055270400 4.80
1055275200 4.80
1055283600 4.80
1055289600 
1055296800 4.80
1055305200 4.80
1055313660 4.80
1055318400 4.80
1055326800 4.81
1055335260 4.82
1055340000 4.81
1055348400 4.81
1055356800 4.77
1055361600 4.81
1055370000 4.81
1055376000 
1055378400 4.81
1055383200 4.80
1055391600 4.81
1055400000 4.81
1055404800 4.80
1055413200 4.79
1055426400 4.80
1055434800 4.82
1055443200 4.82
1055448000 4.80
1055456400 4.81
1055462400 
1055464800 4.81
1055478000 4.81
1055486400 4.82
1055491200 4.82
1055499600 4.83
1055508000 4.82
1055512800 4.82
1055521200 4.82
1055529600 4.82
1055542800 4.82
1055548800 
1055551200 4.82
1055556000 4.82
1055564400 4.83
1055572800 4.83
1055577600 4.82
1055586000 4.83
1055594400 4.83
1055599200 4.82
1055607900 4.82
1055616000 4.83
1055620800 4.82
1055629200 4.83
1055635200 
1055637600 4.83
1055642400 4.82
1055650800 4.82
1055659200 4.83
1055664000 4.83
1055672400 4.83
1055680800 4.82
1055685600 4.82
1055694000 4.83
1055702400 4.82
1055707200 4.83
1055715600 4.82
1055721600 
1055724000 4.83
1055728800 4.83
1055737200 4.79
1055745600 4.82
1055750400 4.83
1055758800 4.83
1055767200 4.83
1055772000 4.83
1055780400 4.83
1055788800 4.83
1055793600 4.83
1055802420 4.82
1055808000 
1055810400 4.84
1055815200 4.83
1055823600 4.83
1055832000 4.82
1055836800 4.82
1055845200 4.82
1055853600 4.83
1055858400 4.82
1055866800 4.83
1055875200 4.82
1055880000 4.83
1055888400 4.82
1055894400 
1055896800 4.83
1055901600 4.83
1055910000 4.83
1055918400 4.83
1055923200 4.83
1055931600 4.84
1055940000 4.84
1055944800 4.84
1055953200 4.84
1055961600 4.84
1055966400 4.84
1055974800 4.83
1055980800 
1055983200 4.85
1055988000 4.84
1055996400 4.84
1056004800 4.85
1056009600 4.85
1056018000 4.85
1056026400 4.85
1056031200 4.84
1056039600 4.82
1056048000 4.84
1056052800 4.84
1056061200 4.85
1056067200 
1056069600 4.84
1056074400 4.84
1056082800 4.84
1056091200 4.83
1056096000 4.83
1056104400 4.76
1056112800 4.84
1056126000 4.84
1056134400 4.84
1056139200 4.84
1056147600 4.84
1056153600 
1056156000 4.85
1056169200 4.84
1056177600 4.84
1056182400 4.84
1056190800 4.84
1056199200 4.84
1056204000 4.84
1056212400 4.84
1056220800 4.84
1056225600 4.84
1056234000 4.84
1056240000 
1056242400 4.84
1056247200 4.84
1056255600 4.84
1056264000 4.83
1056268800 4.84
1056277200 4.84
1056285600 4.83
1056290400 4.83
1056298800 4.83
1056307200 4.83
1056312000 4.84
1056320460 4.83
1056326400 
1056328800 4.83
1056333600 4.83
1056342000 4.84
1056350400 4.84
1056355200 4.84
1056363600 4.84
1056372000 4.85
1056377100 4.84
1056385200 4.84
1056393600 4.85
1056398400 4.85
1056406800 4.84
1056413100 
1056415200 4.87
1056420000 4.85
1056428400 4.86
1056436800 4.86
1056441600 4.86
1056450000 4.81
1056458400 4.81
1056463200 4.80
1056471600 4.81
1056480000 4.81
1056484800 4.81
1056493200 4.82
1056499200 
1056501600 4.82
1056506400 4.83
1056514800 4.82
1056523200 4.83
1056528000 4.82
1056536400 4.87
1056544800 4.87
1056549600 4.87
1056558000 4.87
1056566400 4.88
1056571200 4.87
1056579600 4.87
1056585600 
1056588000 4.87
1056592800 4.87
1056601200 4.87
1056609600 4.86
1056614400 4.87
1056622800 4.89
1056631200 4.84
1056636000 4.88
1056644400 4.88
1056652800 4.88
1056657600 4.88
1056666000 4.88
1056672000 
1056674400 4.88
1056679200 4.88
1056687600 4.88
1056696000 4.88
1056700800 4.87
1056709200 4.87
1056717600 4.87
1056722400 4.86
1056730800 4.87
1056739200 4.87
1056744000 4.87
1056752400 4.87
1056758400 
1056760800 4.81
1056765600 4.87
1056774000 4.87
1056782400 4.87
1056787200 4.87
1056795600 4.86
1056804000 4.86
1056808800 4.87
1056817200 4.86
1056825600 4.86
1056830400 4.87
1056838800 4.86
1056844800 
1056847200 4.86
1056852000 4.87
1056860400 4.85
1056868800 4.85
1056873600 4.86
1056882000 4.86
1056890400 4.87
1056895200 4.87
1056903600 4.87
1056912000 4.87
1056916800 4.87
1056925200 4.87
1056931200 
1056933600 4.87
1056938400 4.83
1056946800 4.87
1056955200 4.87
1056960000 4.87
1056968400 4.87
1056976800 4.86
1056981660 4.87
1056998400 4.87
1057003200 4.86
1057011600 4.86
1057017660 
1057020000 4.87
1057024800 4.86
1057033200 4.86
1057046400 4.87
1057055100 4.80
1057063200 4.86
1057068000 4.87
1057076400 4.87
1057084860 4.87
1057089600 4.80
1057098000 4.87
1057104000 
1057106400 4.87
1057119600 5.02
1057128000 4.87
1057132800 4.88
1057141200 4.88
1057149600 4.88
1057154400 4.88
1057162800 4.87
1057171200 4.88
1057176000 4.88
1057184400 4.86
1057190400 
1057192800 4.87
1057197600 4.87
1057214400 4.87
1057219200 4.88
1057227600 4.87
1057236000 4.87
1057240800 4.88
1057249200 4.88
1057257600 4.88
1057270800 4.87
1057276800 
1057279200 4.87
1057284000 4.88
1057292400 4.87
1057300800 4.87
1057305600 4.87
1057314000 4.87
1057322400 4.87
1057327200 4.87
1057335600 4.87
1057344000 4.86
1057348800 4.87
1057357200 4.86
1057363200 
1057365600 4.87
1057370400 4.86
1057378800 4.86
1057387200 4.87
1057392000 4.86
1057400400 4.87
1057408800 4.87
1057413600 4.86
1057422000 4.86
1057430400 4.87
1057443600 4.88
1057449600 
1057452000 4.88
1057456800 4.88
1057465200 4.88
1057473600 4.87
1057478400 4.88
1057486800 4.89
1057495200 4.88
1057500000 4.88
1057508400 4.88
1057516800 4.88
1057530000 4.88
1057536000 
1057538400 4.88
1057543200 4.84
1057551600 4.90
1057560000 4.90
1057564800 4.91
1057573200 4.91
1057581600 4.90
1057586400 4.91
1057594800 4.90
1057603200 4.89
1057608000 4.89
1057616400 4.89
1057622400 
1057624800 4.88
1057629600 4.89
1057638000 4.89
1057651200 4.88
1057659600 4.88
1057668000 4.89
1057672800 4.89
1057681200 4.89
1057689600 4.89
1057694400 4.89
1057702800 4.88
1057708800 
1057711200 4.88
1057716000 4.88
1057724400 4.88
1057732800 4.88
1057737600 4.88
1057746000 4.89
1057754400 4.89
1057759200 4.89
1057767600 4.88
1057780800 4.89
1057789200 4.88
1057795200 
1057797600 4.89
1057802400 4.88
1057811100 4.89
1057819200 4.88
1057824000 4.88
1057832400 4.89
1057840800 4.88
1057845600 4.88
1057854000 4.88
1057862400 4.88
1057867200 4.87
1057875600 4.86
1057881600 
1057884000 4.88
1057888800 4.88
1057897200 4.88
1057905600 4.88
1057910400 4.88
1057918800 4.88
1057927200 4.87
1057932000 4.88
1057940400 4.87
1057948800 4.88
1057953600 4.88
1057962000 4.88
1057968000 
1057970400 4.88
1057975200 4.87
1057983600 4.88
1057992000 4.87
1057996800 4.88
1058005200 4.88
1058013600 4.88
1058018400 4.85
1058026800 4.88
1058035200 4.88
1058040000 4.88
1058048400 4.87
1058054400 
1058056800 4.87
1058061600 4.87
1058070000 4.88
1058078400 4.88
1058091600 4.87
1058100000 4.88
1058104800 4.87
1058113200 4.87
1058121600 4.79
1058134800 4.88
1058140800 
1058143200 4.88
1058148000 4.88
1058156400 4.80
1058164800 4.88
1058169600 4.88
1058178000 4.88
1058191200 4.88
1058199600 4.88
1058208000 4.82
1058212800 4.88
1058221200 4.88
1058227200 
1058229600 4.88
1058234400 4.88
1058242800 4.87
1058251200 4.88
1058256000 4.87
1058264400 4.88
1058272800 4.89
1058277600 4.88
1058286000 4.89
1058294400 4.88
1058299200 4.89
1058307600 4.89
1058313600 
1058316000 4.88
1058320800 4.88
1058329200 4.88
1058337600 4.88
1058342400 4.88
1058350800 4.89
1058359200 4.89
1058364000 4.88
1058372400 4.89
1058380800 4.89
1058394000 4.92
1058400000 
1058402400 4.98
1058415600 4.92
1058424000 4.93
1058428800 4.91
1058437200 4.87
1058445600 4.93
1058450400 4.93
1058458800 4.88
1058472000 4.95
1058480400 4.92
1058486400 
1058488800 4.93
1058493600 4.93
1058502000 4.93
1058515200 4.88
1058523600 4.88
1058532000 4.87
1058536800 4.88
1058545200 4.87
1058553600 4.86
1058558400 4.74
1058572800 
1058575200 4.88
1058580000 4.87
1058588400 4.88
1058596800 4.88
1058601600 4.88
1058610000 4.87
1058618400 4.88
1058623200 4.87
1058631600 4.88
1058640000 4.88
1058644800 4.88
1058653200 4.88
1058659200 
1058661600 4.88
1058666400 4.87
1058674800 4.88
1058683200 4.88
1058688000 4.88
1058696400 4.88
1058704800 4.89
1058709600 4.88
1058718000 4.88
1058726400 4.87
1058731200 4.87
1058739600 4.87
1058745600 
1058748000 4.88
1058761200 4.87
1058769660 4.87
1058774400 4.88
1058782800 4.88
1058791200 4.87
1058796000 4.88
1058804400 4.87
1058812800 4.90
1058817600 4.88
1058826000 4.88
1058832000 
1058834400 4.88
1058839200 4.88
1058847600 4.88
1058856000 4.78
1058860800 4.87
1058877600 4.87
1058882760 4.88
1058890800 4.88
1058899200 4.88
1058904000 4.89
1058912400 4.88
1058918760 
1058920800 4.88
1058925600 4.88
1058934000 4.88
1058942400 4.89
1058947200 4.88
1058955600 4.88
1058964000 4.89
1058968800 4.87
1058977200 4.88
1058985600 4.88
1058990400 4.88
1058998800 4.89
1059004800 
1059007200 4.89
1059012000 4.90
1059020400 4.91
1059028800 4.90
1059033600 4.90
1059042000 4.90
1059050400 4.90
1059055200 4.90
1059063600 4.90
1059072000 4.90
1059085200 4.90
1059091200 
1059093600 4.90
1059098400 4.91
1059106800 4.90
1059115200 4.89
1059120000 4.89
1059128400 4.89
1059136800 4.89
1059141600 4.89
1059150000 4.89
1059158400 4.89
1059163200 4.89
1059171600 4.88
1059177600 
1059180000 4.89
1059184800 4.89
1059193200 4.89
1059201600 4.89
1059206400 4.89
1059214800 4.88
1059223200 4.89
1059228000 4.89
1059236400 4.89
1059244800 4.89
1059249600 4.89
1059258000 4.89
1059264000 
1059266400 4.90
1059271200 4.89
1059279600 4.89
1059288000 4.89
1059292800 4.89
1059301200 4.89
1059309600 4.89
1059314400 4.89
1059322800 4.89
1059331200 4.89
1059336000 4.89
1059344400 4.89
1059350400 
1059352800 4.89
1059357600 4.89
1059366000 4.89
1059374400 4.89
1059379200 4.89
1059387600 4.89
1059396000 4.89
1059400800 4.90
1059409200 4.89
1059417600 4.89
1059422400 4.90
1059430800 4.90
1059436800 
1059439200 4.88
1059452400 4.88
1059465600 4.88
1059474000 4.89
1059482400 4.89
1059487200 4.89
1059495600 4.89
1059504000 4.89
1059508800 4.89
1059517200 4.89
1059523200 
1059525600 4.89
1059530400 4.89
1059538800 4.89
1059547200 4.89
1059552000 4.90
1059560400 4.89
1059568860 4.90
1059573600 4.91
1059582000 4.89
1059590400 4.89
1059595200 4.88
1059603600 4.89
1059609600 
1059612000 4.89
1059616800 4.89
1059625200 4.89
1059633600 4.89
1059638400 4.90
1059646800 4.90
1059655200 4.91
1059660000 4.90
1059668400 4.90
1059676800 4.89
1059681600 4.86
1059690000 4.91
1059696000 
1059698400 4.92
1059703200 4.90
1059711660 4.91
1059720000 4.90
1059724800 4.90
1059733200 4.90
1059746400 4.90
1059754800 4.90
1059763200 4.90
1059768000 4.90
1059776400 4.90
1059782400 
1059784800 4.90
1059789600 4.90
1059798000 4.90
1059806400 4.90
1059811200 4.90
1059819600 4.89
1059828000 4.90
1059832800 4.90
1059841200 4.90
1059849600 4.90
1059854400 4.89
1059862800 4.90
1059868800 
1059871200 4.91
1059876300 4.90
1059884400 4.90
1059892800 4.90
1059897600 4.90
1059906000 4.90
1059914400 4.90
1059919200 4.90
1059927600 4.89
1059936000 4.90
1059940800 4.90
1059949200 4.90
1059955200 
1059962400 4.90
1059970800 4.90
1059979200 4.90
1059984000 4.90
1059992400 4.85
1060000800 4.90
1060005600 4.90
1060014000 4.91
1060022400 4.90
1060027200 4.90
1060035600 4.89
1060041600 
1060044000 4.90
1060048800 4.91
1060057200 4.91
1060065600 4.90
1060070400 4.90
1060078800 5.04
1060087200 4.91
1060092000 4.91
1060100460 4.91
1060108800 4.92
1060113600 4.90
1060122000 4.91
1060128000 
1060130400 4.92
1060135200 4.91
1060143600 4.92
1060152060 4.92
1060156800 4.91
1060165200 4.91
1060173600 4.92
1060178400 4.91
1060186800 4.91
1060195200 4.91
1060200000 4.91
1060214400 
1060216800 4.91
1060221600 4.91
1060230000 4.85
1060238400 4.91
1060243200 4.91
1060251600 4.90
1060260000 4.90
1060264800 4.90
1060273200 4.90
1060281600 4.90
1060286700 4.90
1060294800 4.90
1060300800 
1060303200 4.90
1060308000 4.90
1060316400 4.90
1060324800 4.90
1060329600 4.90
1060338000 4.90
1060346400 4.90
1060351200 4.90
1060359600 4.89
1060368000 4.90
1060372800 4.89
1060381200 4.89
1060387200 
1060389600 4.89
1060394400 4.90
1060402800 4.90
1060411200 4.90
1060416000 4.90
1060424400 4.90
1060432800 4.90
1060437600 4.90
1060446000 4.90
1060454400 4.91
1060459200 4.90
1060467600 4.91
1060473600 
1060476000 4.91
1060480800 4.91
1060489200 4.90
1060497600 4.90
1060502400 4.91
1060510800 4.90
1060519200 4.90
1060524000 4.91
1060532400 4.91
1060540800 4.91
1060545600 4.91
1060560000 
1060562400 4.91
1060567200 4.90
1060575600 4.90
1060584000 5.02
1060588800 4.92
1060597200 4.91
1060605600 4.92
1060610400 4.92
1060618800 4.92
1060627200 4.92
1060632000 4.92
1060640400 4.91
1060646400 
1060648800 4.91
1060653600 4.91
1060662000 4.92
1060670400 4.91
1060683600 4.91
1060692000 4.91
1060696800 4.91
1060705200 4.91
1060713600 4.91
1060718400 4.91
1060726800 4.91
1060732800 
1060735200 4.91
1060740000 4.92
1060748400 4.90
1060756800 4.91
1060761600 4.91
1060770000 4.94
1060778400 4.94
1060783200 4.93
1060791600 4.87
1060800000 4.94
1060804800 4.94
1060813200 4.95
1060819200 
1060821600 4.93
1060826400 4.93
1060834800 4.92
1060843200 4.93
1060848060 4.93
1060856400 4.95
1060864800 4.99
1060869600 5.01
1060878000 5.01
1060886400 5.00
1060891200 4.99
1060899600 5.01
1060905600 
1060908000 4.98
1060912800 4.97
1060921200 4.97
1060929600 4.96
1060934400 4.98
1060942800 4.95
1060951200 4.95
1060956000 4.94
1060964400 4.95
1060972800 4.94
1060977600 4.94
1060986000 4.94
1060992000 
1060994400 4.93
1060999200 4.93
1061007600 4.93
1061016000 4.94
1061020800 4.94
1061029200 4.94
1061037600 4.94
1061042400 4.94
1061050800 4.93
1061064000 4.94
1061072400 4.94
1061078400 
1061080800 4.93
1061085600 4.94
1061094000 4.94
1061102400 4.93
1061107200 4.93
1061115600 4.87
1061124000 4.93
1061128800 4.93
1061137200 4.93
1061145600 4.94
1061150400 4.94
1061158800 4.94
1061164800 
1061167200 4.95
1061172000 4.94
1061180400 5.00
1061188800 4.94
1061193600 4.94
1061202000 4.94
1061210400 4.94
1061215200 4.94
1061223660 4.92
1061232000 4.94
1061236800 4.93
1061245260 4.94
1061251200 
1061253600 4.94
1061258400 4.93
1061275200 4.94
1061280000 4.94
1061288400 4.94
1061296800 4.94
1061301600 4.94
1061310000 4.94
1061318400 4.94
1061323200 4.93
1061331600 4.94
1061337600 
1061340000 4.94
1061344800 4.93
1061353200 4.93
1061361600 4.94
1061366460 4.95
1061374800 4.94
1061383200 4.94
1061388000 4.95
1061396400 4.94
1061409600 4.93
1061418000 4.93
1061424000 
1061426400 4.93
1061431200 4.94
1061439660 4.92
1061448060 4.94
1061452800 5.14
1061469600 4.94
1061474400 4.93
1061482800 4.94
1061496000 4.94
1061504400 4.93
1061510400 
1061512800 4.93
1061526000 4.93
1061534400 4.93
1061539200 4.92
1061547600 4.92
1061556000 4.93
1061560800 4.92
1061569200 4.89
1061577600 4.93
1061582400 4.92
1061590800 4.92
1061596800 
1061599200 4.92
1061604000 4.93
1061612400 4.92
1061620800 4.93
1061634000 4.92
1061642400 4.93
1061647200 4.93
1061655600 4.93
1061664000 4.92
1061668800 4.92
1061677200 4.92
1061683200 
1061685600 4.92
1061690400 4.92
1061698800 4.92
1061707200 4.92
1061712000 4.92
1061720400 4.93
1061728800 4.92
1061733600 4.92
1061750460 4.91
1061755200 4.92
1061763600 4.92
1061769600 
1061772000 4.91
1061776800 4.93
1061785200 4.93
1061793600 4.85
1061798400 4.93
1061806800 4.92
1061815200 4.92
1061820000 4.92
1061836800 4.90
1061841600 4.91
1061850000 4.92
1061856000 
1061858400 4.92
1061863200 4.92
1061871600 4.93
1061880000 4.93
1061884800 4.92
1061893200 4.92
1061901600 4.93
1061906400 4.93
1061914800 4.92
1061923200 4.92
1061928000 4.90
1061936400 4.91
1061942400 
1061949600 4.93
1061958060 4.92
1061966400 4.92
1061971200 4.92
1061979600 4.90
1061988000 4.90
1061992800 4.93
1062001200 4.92
1062009600 4.91
1062014400 4.88
1062022800 4.93
1062028800 
1062031200 4.91
1062036000 4.92
1062044400 4.96
1062052800 4.93
1062057600 4.93
1062066000 4.92
1062074400 4.91
1062079200 4.91
1062087600 4.91
1062096000 4.90
1062100800 4.86
1062109200 4.90
1062115200 
1062117600 4.91
1062122400 4.90
1062139200 4.91
1062144000 4.91
1062152400 4.92
1062165600 4.92
1062174000 4.92
1062182400 4.92
1062187200 4.92
1062195600 4.92
1062201600 
1062204000 4.93
1062208800 4.92
1062217200 4.92
1062225600 4.92
1062230400 4.92
1062238800 4.92
1062247200 4.91
1062252000 4.92
1062260400 4.92
1062268800 4.92
1062273600 4.92
1062282000 4.91
1062288000 
1062290400 4.92
1062295200 4.92
1062312000 4.93
1062316800 4.92
1062325200 4.93
1062333600 4.93
1062338400 4.93
1062346800 4.93
1062355200 4.93
1062360000 4.93
1062368400 4.94
1062374400 
1062376800 4.93
1062390000 4.93
1062398400 4.93
1062403200 4.94
1062411600 4.93
1062424800 4.94
1062433200 4.93
1062441600 4.93
1062446400 4.93
1062454800 4.94
1062460800 
1062463200 4.94
1062468000 4.93
1062476400 4.93
1062484800 4.94
1062489600 4.93
1062498000 4.93
1062506400 4.92
1062511200 4.92
1062519600 4.93
1062528000 4.94
1062532800 4.92
1062541200 4.93
1062547200 
1062549600 4.94
1062554400 4.94
1062562800 4.93
1062571200 4.96
1062576000 4.94
1062592800 4.93
1062597600 4.95
1062606000 4.94
1062614400 4.94
1062619200 4.94
1062627600 4.95
1062633600 
1062636000 4.93
1062640800 4.94
1062649200 4.95
1062657600 4.94
1062662400 4.95
1062670800 4.97
1062679200 4.96
1062684000 4.96
1062692400 4.97
1062700800 4.97
1062705600 4.96
1062714060 5.12
1062720000 
1062722400 4.96
1062727200 4.96
1062735600 4.97
1062744000 4.97
1062748800 4.97
1062757200 4.97
1062765600 4.97
1062865200 4.96
1062873600 4.96
1062878400 4.96
1062886800 4.95
1062895200 4.96
1062900000 4.95
1062908400 4.95
1062916800 4.94
1062921600 4.94
1062930000 4.94
1062938460 4.95
1062943260 4.94
1062951600 4.93
1062960000 4.94
1062964800 4.94
1062973200 4.95
1062979260 
1062981600 4.93
1062986400 4.95
1062994800 4.95
1063003260 4.95
1063008000 4.95
1063016400 4.95
1063024860 4.87
1063029600 4.95
1063038000 4.95
1063046400 4.95
1063051200 4.95
1063059600 4.95
1063065600 
1063068000 4.95
1063072800 4.95
1063081200 4.95
1063089600 4.94
1063094400 4.94
1063111200 4.94
1063116000 4.94
1063124400 4.95
1063132800 4.95
1063137600 4.95
1063146000 4.95
1063154400 4.94
1063159200 4.94
1063167600 4.94
1063176000 4.94
1063180800 4.84
1063189200 4.94
1063197600 4.94
1063202400 4.94
1063210800 4.95
1063219200 4.94
1063224000 4.94
1063232400 4.94
1063240800 4.95
1063245600 4.94
1063254000 4.94
1063262400 4.95
1063267200 4.95
1063275600 4.84
1063284000 4.95
1063288800 4.95
1063297200 4.96
1063305600 4.95
1063310400 4.95
1063318800 4.96
1063348800 4.97
1063353600 4.97
1063362000 4.97
1063370400 4.97
1063375200 4.97
1063383600 4.97
1063392000 4.97
1063396800 4.96
1063405200 4.94
1063413600 4.95
1063426800 4.96
1063435200 4.96
1063440000 4.96
1063448400 4.96
1063456800 4.96
1063461600 4.96
1063470000 4.97
1063478400 4.96
1063483200 4.96
1063491600 4.96
1063500000 4.96
1063504800 4.96
1063513200 4.96
1063521600 4.96
1063526400 4.96
1063534800 4.96
1063543200 4.96
1063548000 4.96
1063556400 4.96
1063564800 4.95
1063569600 4.96
1063578000 4.96
1063586400 4.95
1063591200 4.95
1063599600 4.95
1063608000 4.96
1063612800 4.96
1063621200 4.95
1063629600 4.95
1063634400 4.95
1063642800 4.96
1063651200 4.96
1063672800 4.94
1063677600 4.95
1063686000 4.94
1063699200 4.94
1063707600 4.96
1063716000 4.95
1063720800 4.95
1063729200 4.95
1063737600 4.95
1063742400 4.95
1063750800 4.93
1063759500 4.93
1063764000 4.95
1063772400 4.94
1063780800 4.95
1063785600 4.95
1063794000 4.96
1063802400 4.96
1063807200 4.96
1063815600 4.96
1063824000 4.95
1063828800 4.96
1063837200 4.97
1063845600 4.97
1063850400 4.96
1063858800 4.96
1063867200 4.96
1063872000 4.96
1063880400 4.96
1063888800 4.96
1063902000 4.96
1063910400 4.96
1063915200 4.97
1063923720 5.07
1063932000 4.94
1063936800 4.97
1063945200 4.96
1063953600 4.96
1063958400 4.96
1063975200 4.95
1063980000 4.96
1063988400 4.95
1063996800 4.95
1064001600 4.95
1064010000 4.95
1064018400 4.96
1064023200 4.95
1064031600 4.95
1064040000 4.95
1064044800 4.51
1064053200 4.96
1064061600 4.96
1064066400 4.96
1064074800 4.96
1064083200 4.96
1064088000 4.96
1064096400 4.96
1064104800 4.96
1064109600 4.96
1064118000 4.95
1064126400 4.95
1064131200 4.96
1064139600 4.96
1064148000 4.96
1064153100 4.35
1064161200 4.89
1064169600 4.96
1064174400 4.96
1064182800 4.98
1064191200 4.97
1064196000 4.96
1064204400 4.96
1064212800 4.96
1064226000 4.96
1064234400 4.95
1064239200 4.96
1064247600 4.96
1064256000 4.96
1064260800 4.96
1064269200 4.97
1064277600 4.96
1064282400 4.95
1064290800 4.97
1064299200 4.98
1064304000 4.98
1064312400 4.98
1064320800 4.98
1064325600 4.98
1064334000 4.98
1064342400 4.98
1064347200 4.97
1064355600 4.98
1064368800 4.98
1064377500 4.99
1064385600 4.99
1064390400 4.99
1064398800 4.99
1064407200 4.99
1064420400 4.99
1064428800 4.99
1064433600 4.98
1064442000 4.98
1064450400 4.98
1064455200 4.98
1064463600 4.99
1064472000 4.99
1064476800 5.00
1064485200 4.99
1064493600 4.99
1064498400 4.99
1064506800 4.99
1064515200 4.99
1064520000 4.99
1064528400 4.98
1064536800 4.98
1064541600 4.98
1064558400 4.97
1064563200 5.00
1064571600 4.97
1064580000 4.98
1064584800 4.98
1064593200 4.98
1064601600 4.98
1064606400 4.98
1064614800 4.98
1064623200 4.99
1064628000 4.98
1064636400 4.98
1064644800 4.96
1064649600 4.97
1064658000 4.97
1064666400 4.96
1064671200 4.98
1064679600 4.98
1064688000 4.98
1064692800 4.98
1064701200 4.98
1064709600 4.97
1064714400 4.98
1064722800 4.97
1064731200 4.97
1064736000 4.97
1064744400 4.97
1064752800 4.97
1064757600 4.97
1064766000 4.97
1064774400 4.97
1064779200 4.97
1064787600 4.98
1064796000 4.97
1064800800 4.98
1064809200 4.98
1064817600 4.97
1064822400 4.97
1064830800 4.97
1064839200 4.98
1064844000 4.97
1064852400 4.98
1064860800 4.98
1064865600 5.00
1064874000 4.98
1064882400 4.98
1064887200 4.98
1064895600 4.97
1064904000 4.98
1064908800 4.98
1064917200 4.98
1064925600 4.98
1064930400 4.98
1064938800 4.98
1064947200 4.98
1064952000 4.98
1064960400 4.98
1064966400 
1064968800 4.98
1064973600 4.98
1064982000 4.97
1064990400 4.98
1064995200 4.99
1065003600 4.96
1065012000 4.99
1065025200 5.00
1065033600 5.00
1065038400 4.99
1065046800 4.99
1065052800 
1065055200 5.00
1065060000 5.00
1065068400 5.00
1065081600 5.00
1065090000 5.00
1065098400 5.00
1065103200 4.99
1065111600 4.99
1065120000 4.99
1065124800 4.98
1065133200 4.94
1065139200 
1065141600 4.97
1065146400 4.97
1065154800 4.97
1065163200 4.97
1065168000 4.98
1065176400 4.98
1065189600 4.97
1065198000 4.98
1065206400 4.98
1065211200 4.97
1065219600 4.98
1065225600 
1065228000 4.98
1065232800 4.98
1065241200 4.98
1065249600 4.97
1065254400 4.97
1065262800 4.97
1065271200 4.97
1065276000 4.97
1065284400 4.98
1065292800 4.96
1065297600 4.97
1065306000 4.97
1065312000 
1065314400 4.97
1065319200 4.97
1065327600 4.98
1065336000 4.98
1065340800 4.98
1065349200 4.98
1065357600 4.98
1065362400 4.98
1065370800 4.98
1065379200 4.98
1065384000 4.99
1065392400 4.99
1065398400 
1065400800 4.95
1065405600 4.98
1065414000 4.97
1065422400 4.97
1065427200 4.97
1065435600 4.98
1065444000 4.96
1065448800 4.96
1065457200 4.96
1065465600 4.96
1065470400 4.96
1065478800 4.96
1065484800 
1065487200 4.96
1065492000 4.96
1065500400 4.97
1065508800 4.97
1065513600 4.97
1065522000 4.96
1065530400 4.96
1065535200 4.96
1065556800 4.96
1065565200 4.96
1065571200 
1065573600 4.96
1065578400 4.95
1065586800 4.95
1065595200 4.95
1065600000 4.95
1065608400 4.95
1065616800 4.95
1065621600 4.97
1065630000 4.92
1065638400 4.94
1065643200 4.95
1065651600 4.95
1065657600 
1065660000 4.96
1065664800 4.96
1065673200 4.96
1065681600 4.96
1065686400 4.96
1065694800 4.95
1065703200 4.95
1065708000 4.96
1065716400 4.95
1065724800 4.96
1065729600 4.96
1065738000 4.97
1065744000 
1065746400 4.95
1065751200 4.96
1065759600 4.95
1065768000 4.92
1065772800 4.96
1065781200 4.91
1065789600 4.96
1065794400 4.96
1065802800 4.96
1065811200 4.96
1065816000 4.96
1065824400 4.97
1065830400 
1065833100 4.97
1065837600 4.95
1065846000 4.96
1065854400 4.96
1065859200 4.96
1065867600 4.96
1065876000 4.96
1065880800 4.95
1065889200 4.96
1065897600 4.97
1065902400 4.96
1065910800 4.95
1065916800 
1065919200 4.96
1065924000 4.95
1065932400 4.95
1065940800 4.95
1065945600 4.96
1065954000 4.96
1065962400 4.97
1065967200 4.95
1065975600 4.96
1065984000 5.00
1065988800 5.00
1065997200 5.01
1066003200 
1066005600 5.00
1066010400 5.00
1066018800 5.00
1066027200 5.00
1066032000 5.00
1066040400 5.01
1066048800 5.01
1066053600 5.01
1066062000 5.01
1066070400 5.02
1066075200 5.00
1066083600 5.01
1066089600 
1066092000 5.00
1066096800 5.01
1066105200 5.00
1066113600 4.98
1066118400 5.00
1066126800 5.01
1066135200 5.00
1066140000 5.01
1066148400 5.00
1066156800 4.98
1066161600 5.00
1066170000 5.00
1066176000 
1066178400 4.99
1066183200 4.99
1066191900 5.00
1066200000 5.00
1066204800 5.00
1066213200 5.02
1066221600 4.98
1066226400 5.01
1066234800 5.01
1066243200 4.98
1066248000 5.01
1066262400 
1066264800 4.99
1066269600 5.00
1066278000 4.98
1066286400 4.99
1066291200 4.98
1066299600 4.99
1066308000 5.00
1066312800 5.00
1066321200 5.00
1066329600 5.00
1066334400 5.00
1066342800 4.99
1066348800 
1066351200 4.99
1066356000 4.99
1066364400 4.99
1066372800 4.99
1066377600 4.99
1066386000 4.99
1066394400 4.99
1066399200 4.99
1066407600 4.99
1066416000 4.99
1066420800 4.99
1066429200 4.99
1066435200 
1066437600 4.99
1066442400 4.99
1066450800 4.99
1066459200 4.98
1066464000 4.99
1066472400 4.99
1066480800 4.99
1066485600 4.99
1066494000 4.99
1066502400 4.98
1066507200 4.98
1066515600 4.99
1066521600 
1066524000 4.98
1066528800 4.98
1066537200 4.99
1066545600 4.99
1066550400 4.98
1066558800 4.99
1066567200 4.99
1066572000 4.99
1066580400 4.99
1066588800 4.99
1066602000 4.98
1066608000 
1066610400 4.99
1066615200 4.99
1066623600 4.98
1066632000 4.98
1066636800 4.98
1066645200 4.98
1066653600 4.98
1066658400 4.98
1066666800 4.98
1066675200 4.98
1066680000 4.98
1066688400 4.99
1066694400 
1066696800 4.99
1066701600 4.98
1066710000 5.01
1066718400 4.99
1066723200 4.99
1066731600 4.99
1066740000 4.99
1066753200 4.99
1066761600 5.00
1066766400 5.01
1066774800 5.02
1066780800 
1066783200 5.02
1066796460 5.01
1066804800 5.02
1066809600 5.01
1066818000 5.03
1066826460 5.03
1066831200 5.03
1066839600 5.03
1066848000 5.01
1066861200 5.03
1066867200 
1066869600 5.03
1066874400 5.03
1066882800 5.03
1066891200 5.03
1066896000 5.03
1066904400 5.02
1066912800 5.02
1066917600 5.03
1066926000 5.03
1066934400 5.02
1066939200 5.02
1066947600 5.02
1066953600 
1066956000 5.02
1066960800 5.03
1066969200 5.05
1066977600 5.03
1066982400 5.01
1066990800 5.02
1066999200 5.03
1067004000 5.03
1067012400 5.02
1067020800 5.02
1067025600 5.02
1067034000 5.02
1067040000 
1067042400 5.02
1067047200 5.02
1067055600 5.03
1067064000 5.03
1067068800 5.02
1067077200 5.02
1067085600 5.02
1067103600 5.01
1067108400 5.03
1067116800 5.03
1067125200 5.03
1067126400 
1067130000 5.04
1067138400 5.04
1067146800 5.04
1067151600 5.04
1067168400 5.04
1067173200 5.04
1067181660 5.04
1067190000 5.04
1067194860 5.04
1067203260 5.05
1067211600 5.04
1067212800 
1067216400 5.04
1067224800 5.04
1067233200 5.04
1067238000 5.04
1067246400 5.13
1067254800 5.04
1067259600 5.04
1067268000 5.04
1067276400 5.03
1067281200 5.04
1067289600 5.02
1067298000 5.00
1067299200 
1067302800 5.02
1067311200 5.02
1067319780 5.02
1067324400 5.02
1067332800 4.95
1067341200 5.03
1067346000 5.01
1067354400 5.02
1067362800 5.03
1067367600 5.03
1067376000 4.98
1067384400 5.04
1067385600 
1067397600 5.04
1067406000 4.96
1067410800 5.03
1067419200 5.03
1067427600 5.03
1067432400 5.03
1067440800 5.04
1067449200 5.03
1067454000 5.00
1067462400 5.02
1067470800 5.03
1067472000 
1067475600 5.02
1067484000 5.02
1067492400 5.07
1067497200 5.01
1067505600 5.01
1067514000 5.01
1067527200 5.01
1067535600 4.99
1067540400 5.03
1067548800 5.02
1067557200 5.02
1067558400 
1067562000 5.02
1067570400 5.02
1067583600 5.03
1067600460 5.02
1067605200 5.01
1067613600 5.02
1067626800 5.02
1067635200 5.02
1067643600 5.02
1067644800 
1067648400 5.02
1067656800 5.02
1067665200 5.02
1067670000 5.02
1067678400 5.03
1067686800 5.03
1067691600 5.03
1067708400 5.03
1067713200 5.03
1067721600 5.03
1067730000 5.02
1067731200 
1067734800 5.02
1067743200 5.03
1067751600 5.02
1067756400 5.02
1067764800 5.02
1067773200 5.02
1067778000 5.02
1067786400 5.02
1067794800 5.01
1067799600 4.99
1067808000 5.01
1067816400 5.02
1067817600 
1067821200 5.02
1067829600 5.02
1067842800 5.01
1067851200 5.03
1067864400 5.03
1067872800 5.03
1067881200 5.05
1067886000 5.05
1067894400 5.04
1067902800 5.05
1067904000 
1067907600 5.05
1067916000 5.04
1067924400 5.04
1067937600 5.03
1067946000 5.01
1067950800 5.01
1067959200 5.02
1067967600 5.01
1067972400 5.01
1067980800 5.01
1067989200 5.01
1067990400 
1067994000 5.01
1068002400 5.01
1068010800 5.00
1068015600 5.01
1068024000 5.01
1068032400 5.01
1068037200 5.01
1068045600 5.09
1068054000 5.02
1068058800 5.02
1068067200 5.01
1068075600 5.01
1068076800 
1068080400 5.01
1068088800 5.02
1068102000 5.03
1068110700 5.02
1068118800 5.01
1068123600 5.02
1068132000 5.02
1068140400 5.02
1068145200 5.02
1068153600 5.01
1068162000 5.01
1068163200 
1068166800 5.02
1068175200 5.02
1068183600 5.02
1068188400 5.02
1068196800 5.02
1068205200 5.00
1068218400 5.00
1068226800 5.01
1068231600 4.90
1068240000 5.00
1068248400 5.00
1068249600 
1068253200 5.00
1068261600 5.00
1068270000 5.01
1068274800 5.00
1068283200 5.00
1068291600 5.00
1068296400 5.00
1068304800 5.00
1068313200 5.00
1068318000 5.01
1068326400 5.00
1068334800 5.00
1068336000 
1068339600 5.00
1068348000 5.00
1068356400 5.00
1068361200 5.00
1068369600 5.00
1068378000 5.00
1068382800 5.00
1068391200 5.00
1068399600 5.01
1068404400 4.99
1068412800 5.00
1068421200 5.00
1068422400 
1068426000 4.93
1068442800 5.01
1068447600 5.00
1068464400 5.00
1068469200 4.97
1068486000 5.00
1068490800 5.00
1068499200 4.99
1068507660 5.00
1068508800 
1068512400 5.00
1068520800 5.00
1068529200 5.00
1068534000 5.00
1068542400 5.00
1068550800 4.92
1068555600 4.99
1068564000 5.00
1068572400 4.99
1068577200 5.00
1068585600 4.99
1068594300 5.00
1068595200 
1068598800 5.00
1068607200 5.00
1068615600 5.01
1068620400 5.01
1068628800 5.01
1068637200 5.01
1068642000 5.02
1068650400 5.01
1068658800 5.01
1068663600 5.02
1068672000 5.01
1068680400 5.00
1068681600 
1068685200 5.01
1068693600 5.02
1068702000 5.01
1068706800 5.02
1068715200 5.01
1068723600 5.01
1068728400 5.89
1068736800 5.01
1068745200 5.01
1068750000 5.01
1068758400 5.01
1068766800 5.02
1068768000 
1068771600 5.02
1068780000 5.01
1068788400 5.02
1068793200 5.01
1068801600 5.01
1068810000 5.02
1068823200 5.01
1068831600 5.02
1068836400 5.01
1068844800 5.01
1068853200 5.01
1068854400 
1068858000 5.01
1068866400 5.01
1068874800 5.01
1068879600 5.01
1068888000 5.01
1068896400 5.01
1068901200 5.00
1068909600 5.01
1068918000 5.01
1068922800 5.01
1068931200 5.01
1068939600 5.01
1068940800 
1068944400 5.01
1068952800 4.95
1068961200 5.00
1068966000 5.01
1068974400 5.01
1068982800 5.01
1068987600 5.01
1068996000 5.02
1069004400 5.01
1069009200 5.01
1069017600 5.00
1069026000 5.01
1069030800 5.01
1069039200 5.02
1069047600 5.00
1069052400 5.02
1069060800 5.00
1069069200 5.01
1069074000 4.99
1069082400 5.01
1069090800 5.01
1069095600 5.00
1069104000 5.01
1069112400 5.01
1069117200 5.01
1069125600 5.01
1069134000 5.01
1069138800 5.01
1069147200 5.00
1069155600 5.01
1069160400 5.02
1069168800 5.01
1069177200 5.01
1069182000 5.01
1069190400 5.02
1069198800 5.03
1069203600 5.02
1069212000 5.02
1069220400 5.02
1069225200 5.01
1069233600 5.01
1069242000 5.01
1069246800 5.02
1069255200 5.02
1069263600 5.01
1069268400 5.01
1069276800 5.02
1069285200 4.99
1069298400 5.00
1069306800 5.00
1069311600 5.01
1069320000 5.01
1069333200 5.01
1069341600 4.86
1069350000 5.00
1069354800 5.00
1069363200 4.99
1069371900 4.99
1069376400 5.00
1069384800 5.01
1069393200 5.00
1069398000 5.01
1069406400 5.00
1069414800 5.01
1069419600 5.00
1069428000 5.01
1069436400 5.00
1069441200 5.00
1069449600 5.00
1069458000 5.00
1069462800 5.00
1069471200 5.00
1069479600 5.00
1069484400 5.00
1069492800 5.00
1069501200 4.93
1069514400 5.00
1069522800 5.00
1069527600 5.00
1069536000 4.99
1069544400 5.00
1069549200 5.00
1069557600 5.00
1069566000 5.00
1069570800 5.00
1069579200 5.00
1069587600 5.00
1069592400 5.00
1069600800 5.00
1069609200 5.00
1069614000 5.00
1069622400 5.01
1069630800 5.00
1069635600 5.00
1069652400 5.00
1069657200 5.00
1069665600 4.99
1069674000 5.00
1069678800 5.00
1069687200 5.00
1069695600 4.98
1069700400 5.00
1069708800 5.00
1069717200 4.99
1069722000 4.98
1069730400 4.98
1069738800 4.99
1069743600 5.00
1069752000 4.99
1069760400 5.00
1069765200 4.98
1069773600 4.98
1069782000 4.96
1069786800 4.98
1069795200 4.99
1069803600 4.98
1069808400 4.98
1069816800 4.98
1069830000 4.98
1069838400 4.99
1069846800 4.98
1069851600 4.92
1069860000 4.99
1069868400 4.98
1069873200 4.98
1069881600 5.01
1069890000 4.98
1069894860 4.99
1069903200 4.97
1069911600 4.98
1069916400 4.98
1069924800 4.98
1069933200 4.97
1069938000 4.97
1069946400 4.98
1069954800 4.97
1069959600 4.98
1069968000 4.98
1069976400 4.99
1069981260 4.98
1069989600 4.99
1069998000 4.99
1070002800 4.98
1070011200 4.99
1070019600 4.98
1070024400 4.97
1070032800 4.98
1070041200 4.98
1070046000 4.98
1070054400 4.98
1070062800 4.98
1070067600 4.98
1070076000 4.98
1070084400 4.98
1070089200 4.98
1070097600 4.99
1070106000 4.99
1070110800 4.98
1070119200 4.98
1070127600 4.98
1070132400 4.98
1070140800 4.98
1070149200 4.98
1070154000 4.98
1070162400 4.98
1070170800 4.98
1070175600 4.98
1070184000 4.98
1070192400 4.98
1070197200 4.98
1070205600 4.98
1070214000 4.98
1070218800 4.98
1070227200 4.98
1070235600 4.90
1070236800 
1070240400 4.98
1070248800 4.97
1070257200 4.98
1070270400 4.97
1070278800 4.98
1070283600 4.98
1070292000 4.97
1070300400 4.98
1070305200 4.98
1070313600 4.98
1070322000 4.97
1070323200 
1070326800 4.98
1070335200 4.98
1070343600 4.98
1070348400 4.98
1070356800 4.92
1070365200 4.98
1070370000 4.96
1070378400 4.98
1070408400 4.98
1070409600 
1070413200 4.98
1070421600 4.98
1070430000 4.89
1070434800 4.97
1070443200 4.97
1070451660 4.87
1070456400 4.97
1070464800 4.97
1070473200 4.97
1070478000 4.97
1070486400 4.97
1070494800 4.97
1070496000 
1070499600 4.97
1070508000 4.97
1070516400 4.98
1070521260 4.98
1070529600 4.98
1070538000 4.98
1070542800 4.98
1070551200 4.98
1070559600 4.98
1070564400 4.97
1070572800 4.99
1070581200 4.98
1070582400 
1070586000 4.97
1070594400 4.98
1070602800 4.98
1070607600 4.98
1070616000 4.90
1070624400 4.98
1070629200 4.98
1070637600 4.99
1070646300 4.98
1070650800 4.99
1070659200 4.99
1070667600 4.93
1070668800 
1070672400 4.98
1070680800 5.00
1070689200 4.99
1070694000 4.98
1070702400 4.99
1070710800 4.99
1070724000 4.98
1070732400 4.98
1070737200 4.98
1070745600 4.99
1070754000 4.99
1070755200 
1070758800 4.99
1070767200 4.99
1070775600 4.99
1070780400 4.99
1070788800 4.99
1070797200 4.99
1070802000 4.98
1070810400 4.99
1070818800 4.98
1070823600 4.99
1070832000 4.99
1070840400 4.98
1070841600 
1070845200 4.99
1070853600 4.99
1070862000 4.98
1070866800 4.98
1070875200 4.99
1070883600 4.97
1070888400 4.98
1070896800 4.98
1070905200 4.97
1070910000 4.97
1070918400 4.97
1070926800 4.98
1070928000 
1070931600 4.97
1070948400 4.97
1070953200 4.97
1070970000 4.98
1070974800 4.97
1070983200 4.98
1070991600 4.98
1070996400 4.91
1071004800 4.98
1071013200 4.98
1071014400 
1071018000 4.99
1071026400 4.98
1071034800 4.99
1071039600 4.98
1071048000 4.99
1071056400 4.99
1071061200 4.99
1071069600 4.98
1071078000 4.99
1071091200 5.00
1071099600 5.00
1071100800 
1071112800 5.00
1071121200 4.99
1071126000 5.00
1071134400 4.99
1071142800 4.99
1071147600 5.00
1071156000 5.01
1071164400 5.00
1071169200 5.01
1071177600 5.00
1071187200 
1071255600 5.02
1071264000 5.02
1071295200 
1071304680 5.02
1071402000 5.01
1071406800 5.01
1071415200 4.95
1071423600 5.01
1071428400 5.01
1071436800 5.01
1071439200 
1071445200 5.00
1071446400 
1071450000 4.99
1071458400 5.01
1071466800 5.01
1071471600 5.00
1071480000 5.00
1071488400 5.02
1071510000 4.99
1071514800 5.00
1071523200 5.01
1071531600 5.01
1071532800 
1071544860 5.00
1071553200 5.01
1071558000 5.01
1071566400 5.02
1071574800 5.02
1071579600 5.02
1071588000 5.01
1071619200 
1071644400 5.01
1071652800 5.00
1071661200 5.01
1071666000 5.01
1071674400 5.01
1071682800 5.01
1071687600 5.01
1071696000 5.01
1071704400 5.01
1071705600 
1071709200 5.00
1071717600 4.99
1071726000 5.00
1071730800 4.90
1071739200 4.99
1071752400 4.98
1071760800 4.99
1071769200 4.98
1071774000 4.99
1071782400 5.00
1071792000 
1071825600 5.00
1071834000 5.00
1071838800 5.00
1071847200 4.99
1071855600 4.88
1071860400 4.93
1071878400 
1071933600 4.91
1071964860 
1071990000 4.99
1071998400 4.99
1072006800 4.99
1072011600 4.99
1072020000 4.99
1072028400 4.99
1072033200 5.00
1072041600 5.00
1072050000 4.99
1072051200 
1072054800 5.23
1072063200 4.90
1072071600 4.99
1072076400 5.00
1072084860 5.00
1072093200 5.00
1072098000 4.99
1072106400 4.99
1072114800 4.99
1072119600 5.00
1072128000 4.99
1072136460 4.99
1072137600 
1072141200 5.00
1072149600 5.00
1072158060 5.00
1072162800 5.00
1072171200 5.00
1072179600 5.00
1072184400 5.00
1072192800 5.08
1072201200 5.00
1072206000 5.00
1072214400 5.01
1072222800 5.00
1072224000 
1072227600 5.00
1072236000 5.00
1072244400 5.01
1072249200 5.00
1072257600 5.00
1072266000 5.01
1072270800 5.00
1072279200 5.01
1072287600 5.01
1072292400 5.01
1072300800 4.95
1072309200 5.01
1072310400 
1072314000 5.01
1072322400 5.01
1072330800 5.00
1072335600 5.01
1072344000 5.00
1072352400 5.00
1072357200 5.00
1072365600 5.00
1072374000 5.00
1072378860 5.00
1072387200 5.00
1072395600 5.00
1072396800 
1072400400 5.00
1072408800 5.00
1072417200 5.00
1072422000 5.00
1072430400 5.00
1072438800 5.00
1072443600 4.99
1072452000 5.00
1072460400 5.00
1072465200 5.00
1072473600 5.00
1072482000 5.01
1072483200 
1072486800 5.00
1072495200 5.00
1072503600 4.92
1072530060 5.02
1072538520 5.05
1072546860 5.03
1072560060 4.99
1072568460 4.98
1072569660 
1072624860 4.88
1072638060 4.96
1072656060 
1072681200 4.99
1072689600 4.99
1072702800 4.99
1072711200 4.99
1072719600 4.99
1072724400 4.99
1072732800 4.99
1072741200 4.98
1072742400 
1072746000 4.99
1072754400 4.99
1072762800 4.99
1072767600 4.99
1072776000 4.99
1072784400 4.99
1072789200 4.98
1072797600 4.99
1072806000 4.99
1072810800 4.99
1072819200 4.99
1072827600 5.00
1072828800 
1072832400 5.00
1072840800 4.99
1072849200 4.99
1072854000 4.99
1072862400 4.99
1072870800 5.00
1072875600 5.00
1072884000 5.00
1072892400 5.00
1072897200 4.99
1072905600 5.00
1072914000 5.00
1072918800 5.00
1072927200 5.00
1072935600 5.00
1072940400 5.00
1072948800 5.00
1072957200 4.99
1072962000 4.99
1072970400 4.99
1072978800 4.99
1072992000 5.00
1073000400 5.00
1073005200 5.00
1073013600 5.00
1073022000 5.00
1073026800 5.00
1073035200 5.00
1073043600 5.00
1073048400 5.00
1073056800 5.00
1073065200 5.01
1073070000 5.01
1073078400 5.01
1073086860 5.01
1073091600 5.01
1073100000 5.00
1073108400 5.01
1073113200 5.00
1073121600 5.00
1073130000 5.00
1073134860 5.01
1073143260 5.01
1073151600 5.00
1073156400 5.01
1073164800 5.00
1073173200 5.00
1073178000 5.00
1073186400 5.00
1073194860 5.01
1073199600 5.01
1073208060 5.01
1073216460 5.01
1073221200 5.01
1073229660 5.01
1073238000 5.00
1073242860 5.00
1073251260 5.00
1073259660 5.02
1073272860 5.01
1073281260 5.00
1073286060 5.01
1073294460 4.97
1073302860 4.97
1073307660 5.01
1073316060 5.00
1073324460 4.98
1073329260 5.00
1073337660 5.00
1073346060 5.00
1073350860 5.00
1073359260 5.00
1073367660 5.00
1073372460 4.99
1073380860 5.00
1073389200 5.00
1073394060 5.00
1073402400 4.99
1073410860 4.99
1073415600 5.00
1073424060 5.00
1073432400 4.99
1073437260 4.99
1073445660 4.99
1073454060 4.99
1073458860 5.02
1073467260 5.02
1073475600 4.98
1073480400 4.99
1073488800 4.99
1073497200 4.99
1073502060 4.99
1073510460 4.98
1073518920 4.99
1073523600 4.99
1073532000 4.98
1073540460 4.98
1073545200 4.99
1073553600 4.99
1073562000 4.99
1073566800 4.96
1073575200 4.99
1073583600 4.99
1073588460 4.99
1073596800 4.98
1073605260 5.00
1073610000 4.99
1073618460 4.99
1073626800 4.99
1073631600 4.98
1073640000 4.99
1073648400 4.99
1073653260 4.99
1073661600 4.99
1073670000 4.99
1073674800 4.99
1073683200 4.99
1073691600 4.98
1073696400 4.99
1073704800 4.99
1073713200 4.99
1073718000 4.99
1073726400 4.99
1073734800 4.99
1073739600 5.00
1073748000 4.99
1073756400 4.99
1073761200 4.99
1073769600 4.99
1073778060 5.00
1073782800 4.99
1073791200 4.99
1073799600 4.99
1073804400 4.99
1073812800 4.99
1073821200 4.99
1073834400 4.99
1073842800 4.99
1073847600 4.99
1073856000 4.99
1073864400 4.99
1073869200 5.02
1073877600 4.99
1073886060 4.99
1073890800 4.99
1073899200 5.00
1073907600 5.00
1073912400 4.99
1073920860 5.00
1073929200 5.00
1073934000 5.00
1073942400 5.00
1073950800 5.00
1073955600 5.00
1073964060 5.00
1073972400 4.99
1073977200 5.00
1073985600 5.01
1073994000 4.99
1073998800 4.99
1074007200 5.00
1074015600 4.99
1074020400 4.99
1074028860 4.99
1074037260 4.99
1074042000 4.99
1074050460 5.00
1074058800 4.99
1074063600 5.00
1074072000 5.00
1074080400 4.99
1074085200 4.99
1074102060 4.99
1074106860 4.99
1074115260 4.99
1074123660 4.99
1074128400 4.99
1074136860 4.99
1074145260 4.99
1074150060 4.99
1074158460 4.99
1074171600 4.98
1074180000 4.98
1074188400 4.99
1074193260 4.99
1074201660 4.98
1074210060 4.98
1074214860 4.99
1074223260 4.99
1074231660 4.99
1074236400 4.99
1074244860 4.98
1074253200 4.98
1074258000 4.98
1074266460 4.98
1074274860 4.99
1074279600 4.98
1074288060 4.98
1074296460 4.98
1074301200 4.99
1074309600 4.98
1074318060 4.99
1074322800 4.99
1074331200 4.98
1074339600 4.98
1074344400 4.99
1074352800 4.99
1074366000 4.99
1074374400 4.99
1074382800 4.99
1074387600 4.98
1074396000 4.99
1074404400 4.99
1074409200 4.99
1074417600 4.99
1074426000 4.99
1074430800 4.98
1074439200 4.98
1074447600 4.98
1074452400 4.98
1074460860 4.98
1074469200 4.99
1074474000 4.99
1074482400 4.99
1074490800 4.99
1074495600 4.98
1074504000 4.99
1074512400 4.99
1074517200 4.99
1074525660 4.99
1074534000 4.99
1074538800 4.98
1074547200 4.98
1074555600 4.99
1074560400 4.99
1074568800 4.99
1074577200 4.99
1074582000 4.99
1074590400 4.99
1074598800 4.99
1074603600 4.99
1074663660 4.79
1074668400 4.97
1074676800 4.98
1074685200 4.98
1074690000 4.98
1074698400 4.98
1074706800 4.98
1074720000 4.98
1074728400 4.97
1074733200 4.97
1074741600 4.97
1074750000 4.97
1074754800 4.97
1074763200 4.97
1074771600 4.97
1074776400 4.97
1074784800 4.97
1074793200 4.97
1074798000 4.97
1074806400 4.97
1074814800 4.97
1074819600 4.97
1074828000 4.97
1074836460 4.97
1074841200 4.97
1074849600 4.97
1074858000 4.97
1074862800 4.97
1074871200 4.97
1074879600 4.97
1074884400 4.97
1074892800 4.96
1074901200 4.98
1074906000 4.97
1074914400 4.97
1074922800 4.97
1074927600 4.97
1074936000 4.96
1074944400 4.97
1074949200 4.97
1074957600 4.97
1074966000 4.97
1074970800 4.97
1074979200 4.96
1074987660 4.97
1074992400 4.97
1075000800 4.97
1075009200 4.97
1075014000 4.97
1075022400 4.96
1075030800 4.97
1075035600 4.96
1075044000 4.97
1075052400 4.97
1075057200 4.96
1075065600 4.96
1075074000 4.97
1075078800 4.96
1075087200 4.96
1075095600 4.97
1075100400 4.97
1075117200 4.97
1075122000 4.97
1075130400 4.97
1075138800 4.95
1075143600 4.97
1075152000 4.95
1075160400 4.95
1075165200 4.93
1075173600 4.94
1075182000 4.94
1075186800 4.94
1075195200 4.94
1075203600 4.95
1075208400 4.93
1075216800 4.94
1075225200 4.94
1075238400 4.94
1075246800 4.95
1075251600 4.95
1075260000 4.96
1075268400 4.95
1075273200 4.95
1075281600 4.95
1075290000 4.95
1075294800 4.94
1075303200 4.95
1075311600 4.95
1075316400 4.96
1075324800 4.95
1075333200 4.95
1075338000 4.95
1075346400 4.95
1075354800 4.95
1075359600 4.95
1075368000 4.95
1075376400 4.95
1075381200 4.95
1075389600 4.96
1075398000 4.94
1075402800 4.94
1075411200 4.94
1075419600 4.94
1075424400 4.94
1075432800 4.95
1075441200 4.95
1075446000 4.94
1075454400 4.94
1075462800 4.94
1075467600 4.95
1075476000 4.94
1075484400 4.95
1075489200 4.95
1075497600 4.95
1075506000 4.94
1075510800 4.95
1075519200 4.95
1075527600 4.95
1075532400 4.95
1075540800 4.95
1075549200 4.95
1075554000 4.95
1075562400 4.95
1075570800 4.95
1075575600 4.95
1075584000 4.94
1075592400 4.95
1075597200 4.95
1075605600 4.95
1075614000 4.95
1075618800 4.95
1075627200 4.95
1075635600 4.95
1075640400 4.95
1075648800 4.95
1075657200 4.95
1075662000 4.97
1075670400 4.95
1075678800 4.95
1075683600 4.95
1075692000 4.95
1075700400 4.95
1075705200 4.96
1075713600 4.95
1075722000 5.00
1075726800 5.00
1075735200 5.01
1075743600 5.00
1075748400 5.00
1075756800 5.03
1075765200 4.99
1075770000 4.99
1075778400 5.00
1075786800 4.98
1075791600 4.99
1075800000 4.99
1075808400 4.99
1075813200 5.00
1075821600 4.99
1075830000 4.98
1075834800 5.00
1075843200 5.00
1075851600 4.99
1075856400 5.00
1075864800 5.00
1075873200 5.00
1075878000 5.00
1075886400 4.99
1075894800 4.99
1075899600 4.99
1075908000 5.00
1075916400 4.99
1075921200 5.02
1075929600 4.97
1075938000 5.00
1075942800 4.99
1075951200 5.00
1075959600 4.99
1075964400 4.99
1075972800 4.99
1075981200 4.99
1075986000 4.99
1075994400 4.99
1076007600 4.98
1076016000 4.99
1076024400 4.99
1076029200 5.00
1076037600 5.00
1076046000 4.99
1076050800 4.99
1076059200 4.96
1076067600 4.99
1076072400 4.99
1076080800 5.00
1076089200 4.99
1076094000 4.99
1076102400 5.06
1076110800 4.99
1076115600 4.99
1076124000 4.99
1076132400 5.04
1076137200 4.99
1076145600 4.98
1076154000 4.99
1076158800 4.98
1076167200 4.98
1076175600 4.98
1076180400 4.99
1076188800 4.98
1076197200 4.98
1076202000 4.98
1076210400 4.98
1076218800 4.99
1076223600 4.98
1076232000 4.99
1076240400 4.99
1076245200 4.98
1076253600 4.98
1076262000 4.99
1076266800 4.97
1076275200 4.97
1076283600 4.98
1076288400 4.99
1076296800 4.99
1076305200 4.98
1076310000 4.97
1076318400 4.98
1076326800 4.98
1076331600 4.98
1076340000 4.98
1076348400 4.98
1076353200 4.98
1076361600 4.97
1076370000 4.99
1076374800 4.97
1076383200 4.97
1076391600 4.98
1076396400 4.98
1076404800 4.97
1076413200 4.98
1076418000 4.98
1076426400 4.98
1076434800 4.98
1076439600 4.98
1076448000 4.98
1076456400 4.98
1076461200 4.98
1076469600 4.99
1076478000 4.98
1076482800 4.98
1076491200 4.98
1076499600 4.98
1076504400 4.97
1076512800 4.98
1076521200 4.97
1076526000 4.98
1076534400 4.98
1076542800 4.98
1076547600 4.97
1076556000 4.98
1076564400 4.98
1076569200 4.98
1076577600 4.98
1076586000 4.98
1076590800 4.98
1076599200 4.98
1076607600 4.98
1076612400 4.98
1076620800 4.98
1076629200 4.97
1076634000 4.97
1076642400 4.97
1076650800 4.97
1076655600 4.97
1076664000 4.98
1076672400 4.98
1076677200 4.98
1076685600 4.98
1076694000 4.98
1076698800 4.98
1076707200 4.99
1076715600 4.98
1076720400 4.99
1076728800 4.98
1076737200 4.97
1076742000 4.98
1076750400 4.98
1076758800 4.98
1076763600 4.98
1076772000 4.98
1076780400 4.98
1076785200 4.99
1076793600 4.99
1076802000 4.98
1076806800 4.97
1076815200 4.98
1076823600 4.98
1076828400 4.98
1076836800 4.98
1076845200 4.98
1076850000 4.98
1076858400 4.98
1076866800 4.97
1076871600 4.98
1076880000 4.98
1076888400 4.98
1076893200 4.98
1076901600 4.97
1076910000 4.97
1076914800 4.98
1076923200 4.98
1076931600 4.97
1076936400 4.99
1076944800 4.98
1076953200 4.98
1076966400 4.97
1076974800 4.97
1076979600 4.97
1076988000 4.98
1076996400 4.98
1077001200 4.98
1077009600 4.98
1077018060 4.96
1077022800 4.98
1077031200 4.97
1077039600 4.98
1077044400 4.98
1077052800 4.98
1077061200 4.96
1077066000 4.98
1077074400 4.98
1077082800 4.97
1077087600 4.97
1077096000 4.97
1077104400 4.97
1077109200 4.97
1077117600 4.97
1077126000 4.97
1077130800 4.96
1077139200 4.97
1077147600 4.98
1077152400 4.96
1077160800 4.97
1077169200 4.96
1077174000 4.96
1077182400 4.96
1077190800 4.96
1077195600 4.95
1077204000 4.96
1077212400 4.95
1077217200 4.96
1077225600 4.95
1077234000 4.96
1077238800 4.96
1077247200 4.97
1077255600 4.97
1077260460 4.97
1077268800 4.97
1077277200 4.97
1077282000 4.97
1077290400 4.96
1077298800 4.96
1077303600 4.97
1077606000 4.98
1077614400 4.98
1077622800 4.98
1077627600 4.97
1077636000 4.98
1077644400 4.98
1077645600 
1077649200 4.98
1077657600 4.98
1077666000 4.98
1077667200 
1077670800 4.97
1077700800 4.98
1077709200 4.98
1077714000 4.98
1077722400 4.98
1077730800 4.99
1077735600 4.99
1077744000 4.97
1077752400 4.98
1077753600 
1077757200 4.99
1077765600 4.99
1077774000 4.98
1077778800 4.99
1077787200 4.99
1077795600 4.98
1077800400 4.98
1077808800 4.98
1077817200 4.99
1077822000 4.99
1077830400 4.98
1077838800 4.99
1077840000 
1077843600 4.98
1077860400 4.98
1077865200 4.98
1077873600 4.98
1077882060 4.98
1077886800 4.98
1077895200 4.98
1077903600 4.98
1077908400 4.97
1077916800 4.99
1077925200 4.99
1077926400 
1077930000 4.99
1077960000 4.99
1077968400 4.98
1077973200 4.98
1077981600 4.98
1077994800 4.99
1078003200 4.99
1078011600 4.98
1078012800 
1078016400 4.98
1078024800 4.99
1078033200 4.99
1078038000 4.98
1078046400 4.99
1078054800 4.99
1078059600 4.98
1078068000 4.99
1078076400 4.99
1078081200 4.99
1078089600 4.99
1078098000 5.00
1078099200 
1078102800 4.99
1078111200 4.98
1078119600 4.99
1078124400 4.99
1078132800 5.00
1078141200 5.00
1078146000 5.00
1078154400 4.99
1078167600 5.00
1078176000 4.98
1078184460 4.99
1078185600 
1078189200 4.99
1078197600 4.99
1078206000 4.99
1078210800 4.98
1078219260 4.98
1078227600 4.99
1078232400 4.99
1078240800 4.99
1078249200 4.99
1078254000 4.99
1078262400 4.98
1078270800 4.98
1078272000 
1078275600 4.97
1078284000 4.98
1078292400 4.99
1078297200 4.98
1078305600 4.98
1078314000 5.00
1078318800 5.00
1078327200 5.00
1078335600 5.00
1078340400 5.00
1078348800 4.99
1078357200 4.99
1078358400 
1078362000 4.99
1078370400 4.99
1078378800 4.99
1078383600 4.99
1078392000 5.00
1078400400 5.00
1078405200 4.99
1078413600 4.99
1078422000 4.99
1078426800 4.99
1078435200 4.98
1078443600 4.98
1078444800 
1078448400 5.00
1078456800 4.99
1078465200 4.99
1078470000 4.99
1078478400 5.02
1078486800 5.00
1078491600 4.99
1078500000 4.99
1078508400 5.00
1078513200 5.00
1078521600 5.00
1078530000 5.00
1078531200 
1078534800 4.99
1078543200 4.99
1078551600 4.99
1078556400 4.99
1078564800 4.99
1078573200 4.99
1078578000 4.99
1078586400 4.99
1078599600 4.99
1078608000 4.99
1078616400 4.99
1078617600 
1078621200 4.99
1078629600 4.99
1078638000 4.99
1078642800 4.99
1078651200 4.99
1078659600 5.00
1078664400 4.99
1078672800 4.99
1078681200 5.00
1078686000 5.00
1078694400 5.00
1078702800 5.00
1078704000 
1078707600 5.00
1078716000 4.97
1078724400 5.00
1078729200 5.00
1078737600 4.97
1078746000 4.99
1078750800 5.00
1078759200 5.01
1078767600 5.00
1078772400 5.01
1078780800 4.98
1078789200 5.00
1078790400 
1078794000 5.00
1078802400 5.01
1078810800 5.00
1078824000 5.00
1078832400 5.01
1078845600 5.01
1078854000 5.01
1078858800 5.00
1078867200 5.01
1078875600 5.01
1078880400 5.01
1078888800 5.01
1078897200 5.00
1078902000 5.01
1078910400 5.01
1078918800 5.02
1078923600 5.01
1078932000 5.01
1078940400 5.00
1078945200 5.02
1078953600 5.02
1078962000 4.99
1078963200 
1078966800 5.01
1078975200 5.01
1078983600 4.99
1078988400 5.02
1078996800 5.02
1079005200 5.03
1079010000 5.02
1079040000 5.02
1079048400 5.03
1079049600 
1079053200 5.03
1079061600 5.03
1079070000 5.03
1079074800 5.01
1079083200 5.03
1079113200 5.03
1079118000 5.03
1079126400 5.03
1079134800 5.03
1079139600 5.03
1079148000 5.03
1079150400 
1079156400 5.03
1079161200 5.01
1079169600 5.03
1079178000 5.03
1079182800 5.02
1079191200 5.02
1079199600 5.02
1079204400 5.02
1079212800 5.02
1079221200 5.03
1079222400 
1079226000 5.06
1079234400 5.03
1079242800 5.03
1079247600 5.05
1079256000 5.02
1079264400 5.01
1079269200 5.02
1079277600 5.02
1079286000 5.02
1079290800 5.02
1079299200 5.04
1079307600 5.04
1079308800 
1079312400 5.04
1079320800 5.02
1079329200 5.03
1079334000 5.03
1079342400 5.02
1079395200 
1079398800 5.01
1079407200 5.02
1079415600 5.02
1079420400 5.02
1079437200 5.02
1079442000 5.02
1079450400 5.01
1079458800 5.01
1079463600 5.02
1079472000 5.02
1079480400 5.02
1079481600 
1079485200 5.02
1079493600 5.03
1079502000 5.02
1079506800 5.03
1079515200 5.01
1079528400 5.01
1079536800 5.03
1079545200 5.02
1079550000 5.02
1079558400 5.01
1079566800 5.03
1079568000 
1079571600 5.02
1079580000 5.01
1079588400 5.01
1079593200 5.02
1079601900 5.02
1079610000 4.95
1079614800 5.01
1079623200 5.02
1079631600 5.02
1079636400 5.02
1079644800 5.02
1079653200 5.02
1079654400 
1079658000 5.02
1079666400 5.02
1079674800 5.01
1079679600 5.02
1079688000 5.02
1079696400 5.03
1079701200 5.02
1079709600 5.02
1079718000 5.02
1079722800 5.03
1079731200 5.02
1079739600 5.02
1079740800 
1079744400 5.02
1079752800 5.02
1079761200 5.03
1079766000 5.02
1079774400 5.03
1079782800 5.02
1079787600 5.03
1079796300 5.02
1079804400 5.02
1079809200 5.02
1079817600 5.02
1079826000 5.01
1079827200 
1079830800 5.01
1079839200 5.01
1079847600 5.01
1079852400 5.01
1079860800 5.01
1079869200 5.01
1079874000 5.01
1079882400 5.01
1079890800 5.01
1079895600 5.01
1079904000 5.02
1079912400 5.01
1079913600 
1079917200 5.02
1079925600 5.01
1079934000 5.02
1079938800 5.01
1079947200 5.01
1079955600 5.00
1079960400 5.02
1079968800 5.01
1079977200 5.02
1079982000 4.99
1079990400 5.01
1079998800 5.02
1080000000 
1080003600 5.02
1080012000 5.02
1080020400 5.03
1080025200 5.01
1080033600 5.02
1080042000 5.00
1080046800 5.01
1080055200 5.03
1080063600 5.02
1080068400 5.02
1080076800 5.03
1080085200 5.03
1080086400 
1080090000 5.03
1080098400 5.03
1080106800 5.02
1080111600 5.03
1080120000 5.02
1080128400 5.03
1080133200 5.03
1080141600 5.03
1080150000 5.03
1080154800 5.04
1080163200 5.05
1080171660 5.04
1080172800 
1080176400 5.04
1080184800 5.04
1080193200 5.04
1080198000 5.04
1080206400 5.04
1080214800 5.01
1080219600 5.04
1080228000 5.03
1080236400 5.04
1080241200 5.03
1080249600 5.03
1080258000 5.04
1080259200 
1080262800 5.04
1080271200 5.04
1080279600 5.03
1080284400 5.03
1080292800 5.03
1080301200 5.03
1080306000 5.03
1080314400 5.03
1080322800 5.03
1080327600 5.05
1080336000 5.03
1080344400 5.03
1080345600 
1080349200 5.03
1080357600 5.03
1080366000 5.03
1080370800 5.02
1080379200 5.02
1080387600 5.02
1080392400 5.02
1080400800 5.03
1080412800 5.02
1080417600 5.03
1080426000 5.03
1080432000 
1080434400 5.03
1080439200 5.03
1080447600 5.03
1080456000 5.02
1080460800 5.03
1080469200 5.03
1080477600 5.03
1080482400 5.02
1080490800 5.04
1080499200 5.03
1080504000 5.02
1080512400 5.04
1080518400 
1080520800 5.04
1080525600 5.03
1080534000 5.03
1080542400 5.02
1080547200 5.03
1080555600 5.02
1080564000 5.02
1080568800 5.02
1080577200 5.02
1080585600 5.03
1080590400 5.03
1080598800 5.03
1080604800 
1080607200 5.03
1080612000 5.03
1080620400 5.03
1080628800 5.03
1080633600 5.03
1080642000 5.03
1080650400 5.02
1080655200 5.02
1080663600 5.02
1080672000 5.02
1080676800 5.02
1080685200 5.02
1080691200 
1080693600 5.03
1080698400 5.03
1080706800 5.02
1080715200 5.02
1080720000 5.02
1080728400 5.01
1080736800 5.00
1080741600 5.02
1080750000 5.02
1080758400 5.02
1080763200 5.01
1080771600 5.01
1080777600 
1080780000 5.01
1080784800 5.00
1080793200 5.00
1080801600 5.00
1080806400 5.02
1080814800 5.00
1080823200 5.01
1080828000 5.01
1080836400 5.02
1080844800 5.01
1080849600 5.00
1080858000 4.99
1080864000 
1080866400 5.00
1080871200 5.01
1080879600 5.01
1080888000 5.01
1080892800 5.01
1080901200 5.01
1080909600 5.01
1080914400 5.01
1080922800 5.01
1080931500 5.01
1080936000 5.01
1080944400 5.01
1080950400 
1080952800 5.01
1080957600 5.00
1080966000 5.02
1080974400 5.00
1080979200 5.02
1080987600 5.01
1080996000 5.01
1081000800 5.02
1081009200 5.02
1081017600 5.02
1081022400 5.01
1081030800 5.01
1081036800 
1081039200 5.02
1081044000 5.02
1081052400 5.01
1081060800 5.01
1081065600 5.00
1081074000 5.02
1081082400 5.02
1081087200 5.02
1081095600 5.02
1081104000 5.01
1081108800 5.02
1081117200 5.01
1081123200 
1081125600 5.02
1081130400 5.02
1081138800 5.01
1081147200 5.00
1081152000 5.01
1081160400 5.02
1081168800 5.02
1081173600 5.02
1081182000 5.01
1081190400 5.02
1081195200 5.01
1081203600 5.02
1081209600 
1081212000 5.01
1081216800 5.00
1081225200 5.01
1081233600 5.01
1081238400 4.98
1081246800 4.96
1081255200 5.00
1081260000 5.00
1081268400 4.99
1081276800 5.01
1081281600 5.00
1081290000 5.00
1081296000 
1081298400 4.99
1081303200 5.00
1081311600 5.00
1081320000 5.01
1081324800 5.01
1081333200 5.01
1081341600 5.00
1081346400 5.01
1081354800 5.01
1081363200 5.01
1081368000 5.01
1081376400 5.01
1081382400 
1081384800 5.01
1081389600 5.01
1081398000 5.00
1081406400 5.01
1081411200 5.00
1081419600 4.99
1081428000 5.01
1081432800 5.01
1081441200 5.00
1081449600 5.00
1081454400 5.00
1081462800 5.00
1081468800 
1081471200 5.00
1081476000 5.00
1081484400 5.00
1081493100 4.99
1081497600 4.99
1081506000 5.00
1081514400 5.01
1081519200 5.00
1081527600 5.00
1081536000 5.00
1081540800 4.99
1081549200 5.00
1081555200 
1081557600 5.00
1081562400 5.00
1081570800 5.00
1081579200 4.99
1081584000 5.00
1081592400 5.00
1081600800 5.00
1081605600 5.01
1081614000 5.00
1081622400 5.00
1081627200 5.00
1081635600 5.00
1081641600 
1081644000 5.00
1081648800 5.00
1081657200 5.00
1081665600 5.00
1081670400 5.00
1081678800 5.00
1081687200 4.99
1081692000 5.00
1081700400 4.99
1081708800 4.99
1081713600 4.99
1081722000 5.01
1081728000 
1081730400 5.00
1081735200 5.00
1081743600 5.00
1081752000 5.00
1081756800 5.00
1081765200 5.00
1081773600 5.00
1081778400 5.00
1081786800 5.00
1081795200 4.99
1081800000 5.00
1081808400 5.00
1081814400 
1081816800 5.01
1081821600 5.00
1081830000 5.00
1081838400 5.00
1081843200 5.00
1081851600 5.01
1081860000 5.02
1081864800 5.02
1081873200 5.02
1081881600 5.02
1081886400 5.01
1081894800 5.01
1081900800 
1081903200 5.02
1081908000 5.02
1081916400 5.01
1081924800 5.02
1081929600 5.02
1081938000 5.02
1081946400 5.02
1081951200 5.02
1081959600 5.01
1081968000 5.02
1081972800 5.02
1081981260 5.02
1081987200 
1081989600 5.02
1081994400 5.02
1082002800 5.02
1082011200 5.02
1082016000 5.01
1082024400 5.02
1082032800 5.02
1082037600 5.02
1082046000 5.02
1082054400 5.02
1082059200 5.02
1082067600 5.02
1082073600 
1082076000 5.02
1082080800 5.02
1082089200 5.02
1082097600 5.02
1082102400 5.03
1082110800 5.02
1082119200 5.03
1082124000 5.02
1082132400 5.02
1082140800 5.02
1082145600 5.03
1082154000 5.03
1082160000 
1082162400 5.03
1082167200 5.03
1082175600 5.02
1082184000 5.03
1082188800 5.02
1082197200 5.03
1082205600 5.03
1082210400 5.02
1082218800 5.03
1082227200 5.03
1082232000 5.03
1082240400 5.03
1082246400 
1082248800 5.03
1082253600 5.02
1082262000 5.02
1082270400 5.03
1082275200 5.02
1082283600 5.02
1082292000 5.03
1082296800 5.03
1082305200 5.02
1082313600 5.03
1082318400 5.03
1082326800 5.04
1082332800 
1082335200 5.03
1082340000 5.02
1082348400 5.02
1082356800 5.02
1082361600 5.02
1082370000 5.03
1082378400 5.03
1082383200 5.02
1082391600 5.02
1082400000 5.02
1082404800 5.00
1082413260 5.02
1082419200 
1082421600 5.02
1082426400 5.02
1082434800 5.02
1082456400 5.02
1082464800 5.03
1082469600 5.03
1082478000 5.03
1082486400 5.02
1082491200 5.02
1082499600 5.01
1082505600 
1082508000 5.02
1082512800 5.03
1082521200 5.02
1082529600 5.14
1082534400 5.00
1082542800 5.08
1082551200 5.02
1082556000 5.05
1082564400 5.02
1082572800 5.21
1082577600 5.17
1082586000 5.16
1082592000 
1082594400 5.06
1082599200 5.35
1082607600 5.24
1082616000 5.20
1082620800 5.14
1082629200 5.05
1082637600 5.00
1082642400 5.02
1082650800 5.16
1082659200 5.08
1082664000 5.18
1082672400 5.10
1082678400 
1082680800 5.00
1082685600 5.01
1082694000 5.05
1082702400 5.06
1082707200 5.13
1082715600 5.00
1082724000 5.04
1082728800 5.00
1082737200 5.01
1082745600 5.05
1082750400 5.07
1082758800 5.05
1082764800 
1082767200 5.06
1082772000 5.05
1082780400 5.00
1082788800 5.05
1082793600 5.03
1082802000 4.99
1082810400 5.00
1082815200 5.02
1082823600 5.03
1082832000 5.04
1082836800 5.06
1082845200 5.03
1082851200 
1082853600 5.17
1082858400 5.06
1082866800 5.06
1082875200 5.06
1082880000 5.05
1082888400 5.05
1082896800 5.07
1082901600 5.04
1082910000 5.02
1082918400 5.01
1082923200 5.01
1082931600 5.11
1082937600 
1082940000 5.17
1082944800 5.08
1082953200 5.08
1082961600 5.10
1082966400 5.14
1082974800 5.15
1082983200 5.03
1082988000 4.99
1082996400 5.04
1083004800 5.24
1083009600 5.05
1083018000 5.02
1083024000 
1083026400 5.11
1083031200 5.00
1083039600 5.09
1083048000 5.01
1083052800 5.00
1083061200 5.14
1083069600 4.99
1083074400 5.01
1083082800 4.99
1083091200 5.08
1083096000 5.10
1083104400 4.99
1083110400 
1083112800 5.00
1083117600 4.98
1083126000 5.13
1083134400 5.02
1083139200 5.15
1083147600 5.06
1083156000 5.07
1083160800 5.05
1083169200 5.12
1083177600 5.17
1083182400 5.12
1083190800 5.10
1083196800 
1083199200 5.16
1083204000 5.16
1083212400 5.19
1083220800 5.08
1083225600 5.24
1083234000 5.02
1083242400 5.01
1083247200 5.03
1083255600 5.03
1083264000 5.09
1083268800 5.06
1083277200 5.03
1083283200 
1083285600 5.21
1083290400 5.04
1083298800 5.05
1083307200 5.01
1083312000 4.99
1083320400 5.02
1083328800 5.03
1083333600 5.03
1083342000 5.06
1083350400 5.08
1083355200 5.17
1083363600 5.02
1083369600 
1083372000 5.18
1083376800 5.03
1083385200 5.04
1083393600 5.07
1083398400 5.10
1083406800 5.04
1083415200 5.11
1083420000 5.09
1083428400 5.07
1083436800 5.06
1083441600 5.08
1083450000 5.07
1083456000 
1083458400 5.22
1083463200 5.07
1083471600 5.10
1083480000 5.07
1083484800 5.05
1083493200 4.98
1083501600 5.06
1083506400 5.13
1083514800 5.18
1083523200 5.12
1083528000 5.14
1083536400 5.12
1083542400 
1083544800 5.02
1083549600 5.09
1083558000 5.16
1083566400 5.14
1083571200 5.16
1083579600 5.06
1083588000 5.24
1083592800 5.03
1083601200 5.01
1083609600 5.16
1083614400 5.17
1083622800 5.12
1083628800 
1083631200 5.24
1083636000 5.07
1083644400 4.96
1083652800 5.05
1083657600 5.14
1083666000 5.18
1083674400 5.04
1083679200 5.18
1083687600 5.06
1083696000 5.07
1083700800 5.14
1083709200 5.17
1083715200 
1083717600 4.99
1083722400 5.14
1083730800 5.19
1083739200 5.12
1083744000 5.05
1083752400 5.22
1083760800 5.15
1083765600 5.10
1083774000 5.09
1083782400 5.18
1083787200 5.17
1083795600 5.15
1083801600 
1083804000 5.18
1083808800 5.19
1083817200 5.20
1083825600 5.13
1083830400 5.13
1083838800 5.14
1083847200 5.11
1083852000 5.13
1083860400 5.02
1083868800 5.11
1083873600 5.17
1083882000 5.12
1083888000 
1083890400 5.19
1083895200 5.17
1083903600 5.15
1083912000 5.15
1083916800 4.98
1083925200 5.18
1083933600 5.11
1083938400 5.04
1083946800 5.02
1083955200 5.05
1083960000 5.06
1083968400 5.02
1083974400 
1083976800 5.03
1083981600 5.00
1083990000 5.01
1083998400 5.19
1084003200 5.02
1084011600 5.02
1084020000 5.02
1084024800 5.04
1084033200 5.03
1084041600 5.02
1084046400 5.05
1084054800 5.04
1084060800 
1084063200 5.03
1084068000 5.02
1084076400 5.05
1084084800 5.01
1084089600 5.03
1084098000 5.02
1084106400 5.03
1084111200 5.02
1084119600 5.02
1084128000 5.02
1084132800 5.03
1084141200 5.03
1084147200 
1084149600 5.10
1084154400 5.17
1084162800 5.03
1084171200 5.06
1084176300 5.06
1084184400 5.02
1084192800 5.02
1084197600 5.04
1084206000 5.05
1084214400 5.04
1084219200 5.05
1084227600 5.05
1084233600 
1084236000 5.04
1084240800 5.05
1084249200 5.04
1084257600 5.05
1084262400 5.04
1084270800 5.04
1084279200 5.04
1084284000 5.04
1084292400 5.05
1084300800 5.05
1084305600 5.04
1084314000 5.04
1084320000 
1084322400 5.05
1084327200 5.05
1084335600 5.04
1084344000 5.05
1084348800 5.05
1084357200 5.04
1084365600 5.05
1084370400 5.04
1084378800 5.04
1084387200 5.05
1084392000 5.05
1084400400 5.04
1084406400 
1084408800 5.06
1084413600 5.05
1084422000 5.05
1084430400 5.05
1084435200 5.04
1084443600 5.05
1084452000 5.05
1084456800 5.05
1084465200 5.06
1084473600 5.05
1084478400 5.05
1084486800 5.06
1084492800 
1084495200 5.07
1084500000 5.07
1084508400 5.07
1084516800 5.07
1084521600 5.07
1084530000 5.07
1084538400 5.07
1084543200 5.07
1084551600 5.07
1084560000 5.07
1084564800 5.07
1084573200 5.06
1084579200 
1084581600 5.07
1084586400 5.07
1084594800 5.08
1084603200 5.07
1084608000 5.07
1084616400 5.06
1084624800 5.07
1084629600 5.07
1084638000 5.07
1084646400 5.07
1084651200 5.07
1084659600 5.07
1084665600 
1084668000 5.07
1084672800 5.07
1084681200 5.07
1084689600 5.07
1084694400 5.07
1084702800 5.07
1084711200 5.06
1084716000 5.07
1084724400 5.06
1084732800 5.07
1084737600 5.07
1084746000 5.07
1084752000 
1084754400 5.07
1084759200 5.07
1084767600 5.07
1084776000 5.06
1084780800 5.07
1084789200 5.07
1084797600 5.07
1084802400 5.07
1084810800 5.08
1084819200 5.07
1084824000 5.06
1084832400 5.07
1084838400 
1084840800 5.07
1084845600 5.07
1084854000 5.07
1084862400 5.07
1084867200 5.07
1084875600 5.07
1084884000 5.07
1084888800 5.08
1084897200 5.08
1084905600 5.07
1084910400 5.07
1084918800 5.07
1084924800 
1084927200 5.06
1084932000 5.09
1084940400 5.08
1084948800 5.07
1084953600 5.08
1084962000 5.08
1084970400 5.08
1084975200 5.04
1084983600 5.08
1084992000 5.07
1084996800 5.08
1085005200 5.06
1085011200 
1085013600 5.08
1085018400 5.08
1085026800 5.09
1085035200 5.08
1085040000 5.07
1085048400 5.08
1085056800 5.07
1085061600 5.08
1085070000 5.08
1085078400 5.07
1085083200 5.07
1085091600 5.06
1085097600 
1085100000 5.09
1085104800 5.09
1085113200 5.08
1085121600 5.08
1085126400 5.09
1085134800 5.09
1085143200 5.09
1085148000 5.08
1085156400 5.08
1085164800 5.09
1085169600 5.08
1085178000 5.09
1085184000 
1085186400 5.08
1085191200 5.08
1085199600 5.08
1085208000 5.08
1085212800 5.09
1085221200 5.08
1085229600 5.08
1085234400 5.09
1085242800 5.08
1085251200 5.22
1085256000 5.22
1085264400 5.21
1085270400 
1085272800 5.22
1085277600 5.22
1085286000 5.22
1085294400 5.22
1085299200 5.21
1085307600 5.22
1085316000 5.22
1085320800 5.22
1085329200 5.22
1085337600 5.21
1085342400 5.21
1085350800 5.22
1085356800 
1085359200 5.21
1085364000 5.22
1085372400 5.22
1085380800 5.22
1085385600 5.22
1085394000 5.21
1085402400 5.24
1085407200 5.23
1085415600 5.23
1085424000 5.25
1085428800 5.24
1085437200 5.24
1085443200 
1085445600 5.23
1085450400 5.23
1085458800 5.23
1085467200 5.23
1085472000 5.22
1085480400 5.20
1085488800 5.26
1085493600 5.23
1085502000 5.22
1085510400 5.23
1085515200 5.22
1085523600 5.22
1085529600 
1085532000 5.23
1085536800 5.22
1085545200 5.23
1085553600 5.24
1085558400 5.23
1085566800 5.23
1085575200 5.22
1085580000 5.23
1085588400 5.23
1085596800 5.22
1085601600 5.22
1085610000 5.21
1085616000 
1085618400 5.23
1085623200 5.24
1085631600 5.23
1085640000 5.23
1085644800 5.24
1085653200 5.20
1085661600 5.20
1085666400 5.19
1085674800 5.20
1085683200 5.20
1085688000 5.20
1085696400 5.19
1085702400 
1085704800 5.18
1085709600 5.20
1085718000 5.20
1085726400 5.20
1085731200 5.19
1085739600 5.20
1085748000 5.20
1085752800 5.20
1085761200 5.20
1085769600 5.20
1085774400 5.20
1085782800 5.21
1085788800 
1085791200 5.20
1085796000 5.19
1085804400 5.20
1085812800 5.19
1085817600 5.19
1085826000 5.19
1085834400 5.18
1085839200 5.19
1085847600 5.19
1085856000 5.18
1085860800 5.19
1085869200 5.19
1085875200 
1085877600 5.19
1085882400 5.20
1085890800 5.19
1085899200 5.19
1085904000 5.19
1085912400 5.19
1085920800 5.19
1085925600 5.19
1085934000 5.19
1085942400 5.19
1085947200 5.18
1085955600 5.18
1085961600 
1085964000 5.17
1085968800 5.20
1085977200 5.21
1085985600 5.19
1085990400 5.19
1085998800 5.20
1086007200 5.18
1086012000 5.19
1086020400 5.15
1086028800 5.19
1086033600 5.19
1086042000 5.19
1086048000 
1086050400 5.19
1086055200 5.16
1086063600 5.19
1086072000 5.18
1086076800 5.20
1086085200 5.18
1086093600 5.18
1086098400 5.18
1086106800 5.17
1086115200 5.18
1086120000 5.17
1086128400 5.17
1086134400 
1086136800 5.17
1086141600 5.17
1086150000 5.18
1086158400 5.17
1086163200 5.17
1086171600 5.18
1086180000 5.19
1086184800 5.18
1086193200 5.17
1086201600 5.17
1086206400 5.17
1086214800 5.17
1086220800 
1086223200 5.18
1086228000 5.17
1086236400 5.17
1086244800 5.20
1086249600 5.21
1086258000 5.21
1086266400 5.21
1086271200 5.21
1086279600 5.21
1086288000 5.21
1086292800 5.21
1086301200 5.21
1086307200 
1086309600 5.21
1086314400 5.22
1086322800 5.21
1086331200 5.20
1086336000 5.21
1086344400 5.21
1086352800 5.21
1086357600 5.22
1086366000 5.21
1086374400 5.21
1086379200 5.21
1086387600 5.21
1086393600 
1086396000 5.21
1086400800 5.22
1086409200 5.22
1086417600 5.20
1086422400 5.20
1086430800 5.18
1086439200 5.20
1086444000 5.20
1086452400 5.21
1086460800 5.20
1086465600 5.20
1086474000 5.20
1086480000 
1086482400 5.20
1086487200 5.20
1086495600 5.21
1086504000 5.20
1086508800 5.20
1086517200 5.19
1086525600 5.20
1086530400 5.18
1086538800 5.18
1086547200 5.19
1086552000 5.18
1086560400 5.19
1086566400 
1086568800 5.19
1086573600 5.19
1086582000 5.19
1086590400 5.20
1086595200 5.17
1086603600 5.18
1086612000 5.19
1086616800 5.18
1086625200 5.18
1086633600 5.16
1086638400 5.18
1086646800 5.18
1086652800 
1086655200 5.17
1086660000 5.18
1086668400 5.16
1086676800 5.18
1086681600 5.18
1086690000 5.19
1086698400 5.18
1086703200 5.18
1086711600 5.18
1086720000 5.15
1086724800 5.18
1086733200 5.18
1086739200 
1086741600 5.18
1086746400 5.19
1086754800 5.17
1086763200 5.18
1086768000 5.19
1086776400 5.19
1086784800 5.19
1086789600 5.18
1086798000 5.17
1086806400 5.17
1086811200 5.18
1086819600 5.19
1086825600 
1086828000 5.18
1086832800 5.19
1086841200 5.18
1086849600 5.18
1086854400 5.18
1086862800 5.18
1086871200 5.18
1086876000 5.18
1086884400 5.18
1086892800 5.17
1086897600 5.19
1086906000 5.19
1086912000 
1086914400 5.19
1086919200 5.19
1086927600 5.19
1086936000 5.19
1086940800 5.19
1086949200 5.19
1086957600 5.19
1086962400 5.19
1086970800 5.19
1086979200 5.19
1086984000 5.19
1086992400 5.19
1086998400 
1087000800 5.20
1087005600 5.19
1087014000 5.19
1087022400 5.20
1087027200 5.19
1087035600 5.20
1087044000 5.20
1087048800 5.20
1087057200 5.20
1087065600 5.20
1087070400 5.19
1087078800 5.20
1087084800 
1087087200 5.21
1087092000 5.20
1087100400 5.20
1087108800 5.20
1087113600 5.20
1087122000 5.20
1087130400 5.20
1087135200 5.20
1087143600 5.21
1087152000 5.20
1087156800 5.20
1087165200 5.20
1087171200 
1087173600 5.21
1087178400 5.21
1087186800 5.21
1087195200 5.21
1087200000 5.20
1087208400 5.20
1087216800 5.20
1087221600 5.20
1087230000 5.21
1087238400 5.20
1087243200 5.21
1087251600 5.20
1087257600 
1087260000 5.20
1087264800 5.19
1087273200 5.19
1087281600 5.19
1087286400 5.19
1087294800 5.19
1087303200 5.20
1087308000 5.20
1087316400 5.20
1087324800 5.19
1087329600 5.19
1087338000 5.20
1087344000 
1087346400 5.20
1087351200 5.20
1087359600 5.19
1087368000 5.20
1087372800 5.19
1087381200 5.19
1087389600 5.19
1087394400 5.19
1087402800 5.21
1087411200 5.20
1087416000 5.20
1087424400 5.21
1087430400 
1087432800 5.20
1087437600 5.20
1087446000 5.21
1087454400 5.21
1087459200 5.21
1087467600 5.20
1087476000 5.21
1087480800 5.21
1087489200 5.21
1087497600 5.21
1087502400 5.21
1087510800 5.21
1087516800 
1087519200 5.21
1087524000 5.21
1087532400 5.21
1087540800 5.20
1087545600 5.20
1087554000 5.21
1087562400 5.20
1087567200 5.21
1087575600 5.20
1087584000 5.20
1087588800 5.20
1087597200 5.20
1087603200 
1087605600 5.20
1087610400 5.20
1087618800 5.20
1087627200 5.21
1087632000 5.20
1087640400 5.20
1087648800 5.20
1087653600 5.19
1087662000 5.21
1087670400 5.20
1087675200 5.21
1087683600 5.20
1087689600 
1087692000 5.21
1087696800 5.21
1087705200 5.20
1087713600 5.20
1087718400 5.24
1087726800 5.20
1087735200 5.20
1087740000 5.20
1087748400 5.20
1087756800 5.19
1087761600 5.20
1087770000 5.20
1087776000 
1087778400 5.20
1087783200 5.20
1087791600 5.20
1087800000 5.20
1087804800 5.22
1087813200 5.19
1087821600 5.19
1087826400 5.19
1087834800 5.20
1087843200 5.19
1087848000 5.20
1087856400 5.20
1087862400 
1087864800 5.20
1087869600 5.20
1087878000 5.20
1087886400 5.20
1087891200 5.20
1087899600 5.20
1087908000 5.20
1087912800 5.20
1087921200 5.20
1087929600 5.20
1087934400 5.20
1087942800 5.19
1087948800 
1087951200 5.19
1087956000 5.19
1087964400 5.20
1087972800 5.20
1087977600 5.19
1087986000 5.19
1087994400 5.19
1087999200 5.19
1088007600 5.22
1088016000 5.21
1088020800 5.17
1088029200 5.24
1088035200 
1088037600 5.18
1088042400 5.18
1088050800 5.17
1088059200 5.18
1088064000 5.18
1088072400 5.18
1088080800 5.18
1088085600 5.18
1088094000 5.18
1088102400 5.17
1088107200 5.18
1088115600 5.18
1088121600 
1088124000 5.16
1088128800 5.17
1088137200 5.17
1088145600 5.19
1088150400 5.18
1088158800 5.19
1088167200 5.18
1088172000 5.19
1088180400 5.21
1088188800 5.20
1088193600 5.18
1088202000 5.18
1088208000 
1088210400 5.18
1088215200 5.17
1088223600 5.19
1088232000 5.18
1088236800 5.18
1088245200 5.18
1088253600 5.18
1088258400 5.18
1088266800 5.18
1088275200 5.19
1088280000 5.18
1088288400 5.18
1088294400 
1088296800 5.17
1088301600 5.18
1088310000 5.18
1088318400 5.18
1088323200 5.18
1088331600 5.18
1088340000 5.18
1088344800 5.18
1088353200 5.18
1088361600 5.18
1088366400 5.17
1088374800 5.18
1088380800 
1088383200 5.17
1088388000 5.18
1088396400 5.18
1088404800 5.17
1088409600 5.17
1088418000 5.17
1088426400 5.18
1088431200 5.17
1088439600 5.17
1088448000 5.17
1088452800 5.17
1088461200 5.17
1088467200 
1088469600 5.17
1088474400 5.17
1088482800 5.18
1088491200 5.16
1088496000 5.18
1088504400 5.17
1088512800 5.18
1088517600 5.17
1088526000 5.19
1088534400 5.17
1088539200 5.18
1088547600 5.18
1088553600 
1088556000 5.18
1088560800 5.19
1088569200 5.18
1088577600 5.18
1088582400 5.18
1088590800 5.18
1088599200 5.18
1088604000 5.18
1088612400 5.18
1088620800 5.19
1088625600 5.18
1088634000 5.18
1088640000 
1088642400 5.18
1088647200 5.18
1088655600 5.18
1088664000 5.17
1088668800 5.18
1088677200 5.18
1088685600 5.13
1088690400 5.13
1088698800 5.11
1088707200 5.12
1088712000 5.13
1088720400 5.11
1088726400 
1088728800 5.12
1088733600 5.12
1088742000 5.13
1088750400 5.12
1088755200 5.11
1088763600 5.12
1088772000 5.12
1088776800 5.12
1088785200 5.12
1088793600 5.12
1088798400 5.12
1088806800 5.12
1088812800 
1088815200 5.12
1088820000 5.11
1088828400 5.13
1088836800 5.12
1088841600 5.12
1088850000 5.12
1088858400 5.12
1088863200 5.12
1088871600 5.11
1088880000 5.12
1088884800 5.11
1088893200 5.12
1088899200 
1088901600 5.12
1088906400 5.12
1088914800 5.12
1088923200 5.12
1088928000 5.12
1088936400 5.12
1088944800 5.12
1088949600 5.12
1088958000 5.13
1088966400 5.12
1088971200 5.12
1088979600 5.12
1088985600 
1088988000 5.13
1088992800 5.13
1089001200 5.13
1089009600 5.13
1089014400 5.13
1089022800 5.12
1089031200 5.13
1089036000 5.12
1089044400 5.12
1089052800 5.12
1089057600 5.12
1089066000 5.13
1089072000 
1089074400 5.13
1089079200 5.13
1089087600 5.14
1089096000 5.13
1089100800 5.13
1089109200 5.13
1089117600 5.12
1089122400 5.12
1089130800 5.12
1089139200 5.12
1089144000 5.13
1089152400 5.11
1089158400 
1089160800 5.11
1089165600 5.13
1089174000 5.12
1089182400 5.12
1089187200 5.13
1089195600 5.25
1089204000 5.26
1089208800 5.25
1089217200 5.25
1089225600 5.25
1089230400 5.26
1089238800 5.25
1089244800 
1089247200 5.26
1089252000 5.26
1089260400 5.27
1089268800 5.25
1089273600 5.26
1089282000 5.26
1089290400 5.27
1089295200 5.26
1089303600 5.26
1089312000 5.26
1089316800 5.26
1089325200 5.26
1089331200 
1089333600 5.26
1089338400 5.25
1089346800 5.26
1089355200 5.27
1089360000 5.25
1089368400 5.27
1089376800 5.27
1089381600 5.28
1089390000 5.26
1089398400 5.26
1089403200 5.25
1089411600 5.26
1089417600 
1089420000 5.27
1089424800 5.27
1089433200 5.26
1089441600 5.28
1089446400 5.27
1089454800 5.27
1089463200 5.26
1089468000 5.26
1089476400 5.25
1089484800 5.26
1089489600 5.26
1089498000 5.26
1089504000 
1089506400 5.27
1089511200 5.27
1089519600 5.26
1089528000 5.26
1089532800 5.26
1089541200 5.26
1089549600 5.26
1089554400 5.27
1089562800 5.28
1089571200 5.27
1089576000 5.26
1089584400 5.27
1089590400 
1089592800 5.26
1089597600 5.26
1089606000 5.27
1089614400 5.30
1089619200 5.30
1089627600 5.30
1089636000 5.20
1089640800 5.19
1089649200 5.19
1089657600 5.18
1089662400 5.19
1089670800 5.21
1089676800 
1089679200 5.20
1089684000 5.20
1089692400 5.21
1089700800 5.20
1089705600 5.19
1089714000 5.21
1089722400 5.21
1089727200 5.20
1089735600 5.20
1089744000 5.20
1089748800 5.20
1089757200 5.20
1089763200 
1089765600 5.20
1089770400 5.20
1089778800 5.20
1089787200 5.20
1089792000 5.20
1089800400 5.20
1089808800 5.20
1089813600 5.20
1089822000 5.20
1089830400 5.20
1089835200 5.19
1089843600 5.19
1089849600 
1089852000 5.19
1089856800 5.19
1089865200 5.20
1089873600 5.20
1089878400 5.20
1089886800 5.14
1089895200 5.19
1089900000 5.20
1089908400 5.20
1089916800 5.20
1089921600 5.20
1089930000 5.20
1089936000 
1089938400 5.20
1089943200 5.20
1089951600 5.20
1089960000 5.20
1089964800 5.20
1089973200 5.20
1089981600 5.20
1089986400 5.19
1089994800 5.21
1090003200 5.21
1090008000 5.20
1090016400 5.20
1090022400 
1090024800 5.20
1090029600 5.20
1090038000 5.20
1090046400 5.20
1090051200 5.21
1090059600 5.20
1090068000 5.20
1090072800 5.18
1090081200 5.20
1090089600 5.20
1090094400 5.21
1090102800 5.20
1090108800 
1090111200 5.20
1090116000 5.20
1090124400 5.20
1090132800 5.20
1090137600 5.20
1090146000 5.19
1090154400 5.19
1090159200 5.20
1090167600 5.20
1090176000 5.20
1090180800 5.20
1090189200 5.21
1090195200 
1090197600 5.21
1090202400 5.20
1090210800 5.20
1090219200 5.20
1090224000 5.20
1090232400 5.20
1090240800 5.20
1090245600 5.20
1090254000 5.21
1090262400 5.21
1090267200 5.20
1090275600 5.20
1090281600 
1090284000 5.21
1090288800 5.21
1090297200 5.21
1090305600 5.20
1090310400 5.21
1090318800 5.21
1090327200 5.20
1090332000 5.23
1090340400 5.20
1090348800 5.21
1090353600 5.21
1090362000 5.20
1090368000 
1090370400 5.21
1090375200 5.20
1090383600 5.19
1090392000 5.21
1090396800 5.20
1090405200 5.20
1090413600 5.21
1090418400 5.20
1090426800 5.20
1090435200 5.20
1090440000 5.20
1090448400 5.19
1090454400 
1090456800 5.21
1090461600 5.20
1090470000 5.21
1090478400 5.20
1090483200 5.20
1090491600 5.20
1090500000 5.20
1090504800 5.20
1090513200 5.21
1090521600 5.20
1090526400 5.20
1090534800 5.20
1090540800 
1090543200 5.20
1090548000 5.20
1090556400 5.21
1090564800 5.20
1090569600 5.21
1090578000 5.21
1090586400 5.21
1090591200 5.21
1090599600 5.21
1090608000 5.21
1090612800 5.21
1090621200 5.22
1090627200 
1090629600 5.22
1090634400 5.21
1090642800 5.21
1090651200 5.21
1090656000 5.22
1090664400 5.21
1090672800 5.20
1090677600 5.21
1090686000 5.21
1090694400 5.20
1090699200 5.21
1090707600 5.20
1090713600 
1090716000 5.20
1090720800 5.20
1090729200 5.19
1090737600 5.20
1090742400 5.19
1090750800 5.20
1090759200 5.20
1090764000 5.20
1090772400 5.20
1090780800 5.21
1090785600 5.20
1090794000 5.19
1090800000 
1090802400 5.20
1090807200 5.19
1090815600 5.20
1090824000 5.21
1090837200 5.21
1090845600 5.20
1090850400 5.22
1090858800 5.21
1090867200 5.21
1090872000 5.21
1090880400 5.21
1090886400 
1090888800 5.21
1090893600 5.21
1090902000 5.22
1090910400 5.21
1090915200 5.22
1090923600 5.20
1090932000 5.21
1090936800 5.21
1090945200 5.21
1090953600 5.21
1090958400 5.21
1090966800 5.22
1090972800 
1090975200 5.22
1090980000 5.21
1090988400 5.21
1090996800 5.21
1091001600 5.22
1091010000 5.22
1091018400 5.23
1091023200 5.22
1091031600 5.22
1091040000 5.23
1091044800 5.22
1091053200 5.22
1091059200 
1091061600 5.23
1091066400 5.22
1091074800 5.23
1091083200 5.22
1091088000 5.22
1091096400 5.23
1091104800 5.23
1091109600 5.23
1091118000 5.23
1091126400 5.22
1091131200 5.21
1091139600 5.23
1091145600 
1091148000 5.23
1091152800 5.23
1091161200 5.23
1091169600 5.23
1091174400 5.22
1091182800 5.22
1091191200 5.22
1091196000 5.22
1091204400 5.22
1091212800 5.23
1091217600 5.23
1091226000 5.22
1091232000 
1091234400 5.22
1091239200 5.22
1091247600 5.22
1091256000 5.22
1091260800 5.21
1091269200 5.21
1091277600 5.22
1091282400 5.22
1091290800 5.22
1091299200 5.22
1091304000 5.22
1091312400 5.22
1091318400 
1091320800 5.22
1091325600 5.23
1091334000 5.22
1091342400 5.23
1091347200 5.22
1091355600 5.23
1091364000 5.22
1091368800 5.23
1091377200 5.23
1091385600 5.23
1091390400 5.21
1091398800 5.23
1091404800 
1091407200 5.23
1091412000 5.23
1091420400 5.23
1091428800 5.23
1091433600 5.23
1091442000 5.22
1091450400 5.23
1091455200 5.23
1091463600 5.24
1091472000 5.24
1091476800 5.24
1091485200 5.23
1091491200 
1091493600 5.24
1091498400 5.24
1091506800 5.24
1091515200 5.24
1091520000 5.23
1091536800 5.22
1091541600 5.22
1091550000 5.23
1091558400 5.22
1091563200 5.23
1091571600 5.23
1091577600 
1091580000 5.22
1091584800 5.23
1091593200 5.23
1091601600 5.23
1091606400 5.23
1091614800 5.22
1091623200 5.23
1091628000 5.23
1091636400 5.22
1091644800 5.22
1091649600 5.21
1091658000 5.20
1091664000 
1091666400 5.14
1091671200 5.22
1091679600 5.22
1091688000 5.22
1091692800 5.22
1091701200 5.22
1091709600 5.22
1091714400 5.22
1091722800 5.22
1091731200 5.21
1091736000 5.22
1091744400 5.22
1091750400 
1091752800 5.22
1091757600 5.22
1091766000 5.22
1091774400 5.22
1091779200 5.22
1091787600 5.22
1091796000 5.22
1091800800 5.23
1091809200 5.22
1091817600 5.22
1091822400 5.22
1091830800 5.22
1091836800 
1091839200 5.22
1091844000 5.22
1091852400 5.23
1091860800 5.22
1091865600 5.22
1091874000 5.22
1091882400 5.22
1091887200 5.24
1091895600 5.23
1091904000 5.22
1091908800 5.23
1091917200 5.22
1091923200 
1091925600 5.23
1091930400 5.22
1091938800 5.22
1091947200 5.23
1091952000 5.23
1091960400 5.22
1091968800 5.22
1091973600 5.22
1091982000 5.23
1091990400 5.22
1091995200 5.22
1092003600 5.22
1092009600 
1092012000 5.23
1092016800 5.22
1092025200 5.22
1092033600 5.22
1092038400 5.23
1092046800 5.22
1092055200 5.23
1092060000 5.23
1092068400 5.23
1092076800 5.23
1092081600 5.23
1092090000 5.21
1092096000 
1092098400 5.24
1092103200 5.23
1092111600 5.23
1092120000 5.22
1092124800 5.22
1092133200 5.22
1092141600 5.22
1092146400 5.22
1092154800 5.22
1092163200 5.22
1092168000 5.24
1092176400 5.24
1092182400 
1092184800 5.25
1092189600 5.25
1092198000 5.24
1092206400 5.25
1092211200 5.24
1092219600 5.25
1092228000 5.25
1092232800 5.25
1092241200 5.25
1092249600 5.25
1092254400 5.25
1092262800 5.25
1092268800 
1092271200 5.24
1092276000 5.25
1092284400 5.24
1092292800 5.26
1092297600 5.24
1092306000 5.25
1092314400 5.24
1092319200 5.25
1092327600 5.24
1092336000 5.24
1092340800 5.24
1092349200 5.24
1092355200 
1092357600 5.24
1092362400 5.24
1092370800 5.25
1092379200 5.25
1092384000 5.24
1092392400 5.24
1092400800 5.24
1092405600 5.24
1092414000 5.87
1092422400 5.24
1092427200 5.24
1092435600 5.24
1092441600 
1092444000 5.24
1092448800 5.24
1092457200 5.24
1092465600 5.24
1092470400 5.24
1092478800 5.24
1092487200 5.24
1092492000 5.24
1092500400 5.23
1092508800 5.23
1092513600 5.22
1092522000 5.22
1092528000 
1092530400 5.22
1092535200 5.22
1092543600 5.21
1092552000 5.19
1092556800 5.20
1092565200 5.20
1092573600 5.19
1092578400 5.20
1092586800 5.20
1092595200 5.20
1092600000 5.20
1092608400 5.21
1092614400 
1092616800 5.21
1092621600 5.21
1092630000 5.22
1092638400 5.21
1092643200 5.29
1092651600 5.21
1092660000 5.22
1092664800 5.21
1092673200 5.22
1092681600 5.22
1092686400 5.22
1092694800 5.22
1092700800 
1092703200 5.22
1092708000 5.22
1092716400 5.22
1092724800 5.22
1092729600 5.21
1092738000 5.21
1092746400 5.22
1092751200 5.22
1092759600 5.23
1092768000 5.22
1092772800 5.21
1092781200 5.22
1092787200 
1092789600 5.22
1092794400 5.20
1092802800 5.22
1092811200 5.22
1092824400 5.22
1092832800 5.23
1092837600 5.22
1092846000 5.22
1092854400 5.22
1092859200 5.22
1092867600 5.23
1092873600 
1092876000 5.23
1092880800 5.23
1092889200 5.23
1092897600 5.22
1092902400 5.22
1092910800 5.22
1092919200 5.22
1092924000 5.22
1092932400 5.22
1092940800 5.22
1092945600 5.23
1092954000 5.24
1092960000 
1092962400 5.22
1092967200 5.23
1092975600 5.23
1092984000 5.22
1092988800 5.23
1092997200 5.23
1093005600 5.23
1093010400 5.23
1093018800 5.23
1093027200 5.23
1093032000 5.23
1093040400 5.23
1093046400 
1093048800 5.24
1093053600 5.23
1093062000 5.24
1093070400 5.24
1093075200 5.23
1093083600 5.23
1093092000 5.24
1093096800 5.24
1093105200 5.24
1093113600 5.23
1093118400 5.23
1093126800 5.23
1093132800 
1093135200 5.23
1093140000 5.24
1093148400 5.24
1093156800 5.22
1093161600 5.24
1093170000 5.23
1093178400 5.23
1093183200 5.24
1093191600 5.24
1093200000 5.24
1093204800 5.24
1093213200 5.24
1093219200 
1093221600 5.23
1093226400 5.24
1093234800 5.23
1093243200 5.23
1093248000 5.24
1093256400 5.25
1093264800 5.25
1093269600 5.24
1093278000 5.25
1093286400 5.24
1093291200 5.24
1093299600 5.24
1093305600 
1093308000 5.24
1093312800 5.24
1093321200 5.25
1093329600 5.25
1093334400 5.25
1093342800 5.26
1093351200 5.26
1093356000 5.25
1093364400 5.26
1093372800 5.26
1093377600 5.25
1093386000 5.26
1093392000 
1093394400 5.26
1093399200 5.25
1093407600 5.26
1093416000 5.27
1093420800 5.26
1093429200 5.27
1093437600 5.27
1093442400 5.26
1093450800 5.27
1093459200 5.27
1093464000 5.27
1093472400 5.27
1093478400 
1093480800 5.27
1093485600 5.27
1093494000 5.28
1093502400 5.28
1093507200 5.28
1093515600 5.27
1093524000 5.27
1093528800 5.28
1093537200 5.28
1093545600 5.27
1093550400 5.27
1093558800 5.28
1093564800 
1093567200 5.28
1093580400 5.28
1093588800 5.28
1093593600 5.28
1093602000 5.28
1093610400 5.28
1093615200 5.27
1093623600 5.28
1093632000 5.26
1093636800 5.27
1093645200 5.27
1093651200 
1093653600 5.27
1093658400 5.27
1093666800 5.27
1093675200 5.28
1093680000 5.27
1093688400 5.27
1093696800 5.27
1093701600 5.27
1093710000 5.26
1093718400 5.27
1093723200 5.27
1093731600 5.27
1093737600 
1093740000 5.27
1093744800 5.27
1093753200 5.27
1093761600 5.27
1093766400 5.27
1093774800 5.29
1093783200 5.29
1093788000 5.26
1093796400 5.29
1093804800 5.30
1093809600 5.29
1093818000 5.29
1093824000 
1093826400 5.28
1093831200 5.28
1093839600 5.27
1093848000 5.28
1093852800 5.28
1093861200 5.28
1093869600 5.28
1093874400 5.27
1093882800 5.28
1093891200 5.27
1093896000 5.28
1093904400 5.27
1093910400 
1093912800 5.28
1093917600 5.29
1093926000 5.29
1093934400 5.29
1093939200 5.29
1093947600 5.29
1093956000 5.29
1093960800 5.29
1093969200 5.30
1093977600 5.29
1093982400 5.30
1093990800 5.30
1093996800 
1093999200 5.30
1094004000 5.30
1094012400 5.29
1094020800 5.30
1094025600 5.29
1094034000 5.30
1094042400 5.30
1094047200 5.30
1094055600 5.30
1094064000 5.30
1094068800 5.29
1094077200 5.30
1094083200 
1094085600 5.30
1094090400 5.30
1094098800 5.30
1094107200 5.30
1094112000 5.30
1094120400 5.30
1094128800 5.29
1094133600 5.30
1094142000 5.96
1094150400 5.30
1094155200 5.30
1094163600 5.30
1094169600 
1094172000 5.29
1094176800 5.30
1094185200 5.30
1094193600 5.30
1094198400 5.30
1094206800 5.30
1094215200 5.32
1094220000 5.30
1094228400 5.30
1094236800 5.30
1094241600 5.30
1094250000 5.30
1094256000 
1094258400 5.31
1094263200 5.30
1094271600 5.30
1094280000 5.30
1094284800 5.30
1094293200 5.30
1094301600 5.30
1094306400 5.30
1094314800 5.30
1094323200 5.30
1094328000 5.30
1094336400 5.30
1094342400 
1094344800 5.29
1094349600 5.30
1094358000 5.30
1094366400 5.30
1094371200 5.30
1094379600 5.30
1094388000 5.30
1094392800 5.30
1094401200 5.31
1094409600 5.30
1094414400 5.30
1094422800 5.30
1094428800 
1094431200 5.30
1094436000 5.30
1094444400 5.30
1094452800 5.30
1094457600 5.29
1094466000 5.30
1094474400 5.31
1094479200 5.30
1094487600 5.31
1094496000 5.31
1094500800 5.30
1094509200 5.30
1094515200 
1094517600 5.31
1094522400 5.31
1094530800 5.31
1094539200 5.31
1094544000 5.30
1094552400 5.30
1094560800 5.31
1094565600 5.30
1094574000 5.31
1094582400 5.29
1094587200 5.29
1094595600 5.28
1094601600 
1094604000 5.28
1094608800 5.28
1094617200 5.28
1094625600 5.28
1094630400 5.28
1094638800 5.28
1094647200 5.29
1094652000 5.29
1094660400 5.29
1094668800 5.29
1094673600 5.29
1094682000 5.28
1094688000 
1094690400 5.28
1094695200 5.29
1094703600 5.29
1094712000 5.29
1094716800 5.29
1094725200 5.28
1094733600 5.26
1094738400 5.28
1094746800 5.29
1094755200 5.29
1094760000 5.29
1094768400 5.29
1094774400 
1094776800 5.29
1094781600 5.29
1094790000 5.30
1094798400 5.30
1094803200 5.29
1094811600 5.28
1094820000 5.29
1094824800 5.29
1094833200 5.29
1094841600 5.30
1094846400 5.29
1094854800 5.29
1094860800 
1094863200 5.29
1094868000 5.28
1094876400 5.29
1094884800 5.30
1094889600 5.30
1094898000 5.30
1094906400 5.29
1094911200 5.30
1094919600 5.31
1094928000 5.32
1094932800 5.33
1094941200 5.30
1094947200 
1094949600 5.32
1094954400 5.32
1094962800 5.32
1094971200 5.33
1094976000 5.31
1094984400 5.31
1094992800 5.30
1094997600 5.30
1095006000 5.30
1095014400 5.30
1095019200 5.31
1095027600 5.31
1095033600 
1095036000 5.31
1095040800 5.31
1095049200 5.30
1095057600 5.31
1095062400 5.31
1095070800 5.31
1095079200 5.31
1095084000 5.32
1095092400 5.31
1095100800 5.31
1095105600 5.32
1095114000 5.31
1095120000 
1095122400 5.30
1095127200 5.31
1095135600 5.30
1095144000 5.33
1095148800 5.31
1095157200 5.31
1095165600 5.31
1095170400 5.31
1095178800 5.31
1095187200 5.32
1095192000 5.31
1095200400 5.31
1095206400 
1095208800 5.31
1095213600 5.31
1095222000 5.28
1095230400 5.32
1095235200 5.32
1095243600 5.32
1095252000 5.31
1095256800 5.32
1095265200 5.29
1095273600 5.29
1095278400 5.30
1095286800 5.30
1095292800 
1095295200 5.29
1095300000 5.29
1095308400 5.29
1095316800 5.29
1095321600 5.30
1095330000 5.29
1095338400 5.29
1095343200 5.29
1095351600 5.29
1095360000 5.29
1095364800 5.29
1095373200 5.26
1095379200 
1095381600 5.28
1095386400 5.27
1095394800 5.29
1095403200 5.28
1095408000 5.28
1095416400 5.28
1095424800 5.29
1095429600 5.29
1095438000 5.29
1095446400 5.28
1095451200 5.29
1095459600 5.29
1095465600 
1095468000 5.30
1095472800 5.30
1095481200 5.30
1095489600 5.30
1095494400 5.30
1095502800 5.30
1095511200 5.30
1095516000 5.30
1095524400 5.31
1095532800 5.31
1095537600 5.30
1095546000 5.30
1095552000 
1095554400 5.30
1095559200 5.30
1095567600 5.29
1095576000 5.28
1095580800 5.30
1095589200 5.31
1095597600 5.30
1095602400 5.31
1095610800 5.31
1095619200 5.30
1095624000 5.31
1095632400 5.30
1095638400 
1095640800 5.31
1095645600 5.31
1095654000 5.31
1095662400 5.30
1095667200 5.30
1095675600 5.30
1095684000 5.30
1095688800 5.31
1095697200 5.30
1095705600 5.30
1095710400 5.31
1095718800 5.31
1095724800 
1095727200 5.31
1095732000 5.30
1095740400 5.31
1095748800 5.30
1095753600 5.31
1095762000 5.31
1095770400 5.31
1095775200 5.30
1095783600 5.31
1095792000 5.30
1095796800 5.31
1095805200 5.29
1095811200 
1095813600 5.30
1095818400 5.29
1095826800 5.29
1095835200 5.30
1095840000 5.30
1095848400 5.29
1095856800 5.30
1095861600 5.29
1095870000 5.30
1095878400 5.29
1095883200 5.29
1095891600 5.30
1095897600 
1095900000 5.31
1095904800 5.30
1095913200 5.30
1095921600 5.30
1095926400 5.29
1095934800 5.29
1095943200 5.30
1095948000 5.30
1095956400 5.30
1095964800 5.30
1095969600 5.29
1095978000 5.30
1095984000 
1095986400 5.30
1095991200 5.29
1095999600 5.29
1096008000 5.29
1096012800 5.29
1096021200 5.29
1096029600 5.29
1096034400 5.29
1096042800 5.30
1096051200 5.29
1096056000 5.27
1096064400 5.30
1096070400 
1096072800 5.30
1096077600 5.31
1096086000 5.31
1096094400 5.31
1096099200 5.31
1096107600 5.30
1096116000 5.31
1096120800 5.31
1096129200 5.31
1096137600 5.31
1096142400 5.31
1096150800 5.31
1096156800 
1096159200 5.31
1096164000 5.31
1096172400 5.31
1096180800 5.30
1096185600 5.30
1096194000 5.31
1096202400 5.31
1096207200 5.31
1096215600 5.31
1096224000 5.31
1096228800 5.31
1096237200 5.30
1096243200 
1096245600 5.31
1096250400 5.31
1096258800 5.31
1096267200 5.31
1096272000 5.31
1096280400 5.28
1096288800 5.31
1096293600 5.31
1096302000 5.31
1096310400 5.31
1096315200 5.31
1096323600 5.31
1096329600 
1096332000 5.31
1096336800 5.31
1096345200 5.31
1096353600 5.31
1096358400 5.32
1096366800 5.32
1096375200 5.32
1096380000 5.32
1096388400 5.31
1096396800 5.31
1096401600 5.32
1096410000 5.32
1096416000 
1096418400 5.31
1096423200 5.31
1096431600 5.31
1096440000 5.31
1096444800 5.31
1096453200 5.32
1096461600 5.31
1096466400 5.32
1096474800 5.33
1096483200 5.32
1096488000 5.31
1096496400 5.32
1096502400 
1096504800 5.32
1096509600 5.32
1096518000 5.32
1096526400 5.32
1096531200 5.32
1096539600 5.32
1096548000 5.33
1096552800 5.33
1096561200 5.33
1096569600 5.33
1096574400 5.33
1096582800 5.34
1096588800 
1096591200 5.33
1096596000 5.33
1096604400 5.33
1096612800 5.32
1096617600 5.32
1096626000 5.33
1096634400 5.33
1096639200 5.32
1096647600 5.33
1096656000 5.33
1096660800 5.32
1096669200 5.32
1096675200 
1096677600 5.32
1096682400 5.33
1096690800 5.33
1096699200 5.33
1096704000 5.32
1096712400 5.32
1096720800 5.32
1096725600 5.33
1096734000 5.33
1096742400 5.33
1096747200 5.33
1096755600 5.33
1096761600 
1096764000 5.33
1096768800 5.33
1096777200 5.33
1096785600 5.33
1096790400 5.33
1096798800 5.33
1096807200 5.33
1096812000 5.32
1096820400 5.33
1096828800 5.33
1096833600 5.32
1096842000 5.32
1096848000 
1096850400 5.32
1096855200 5.32
1096863600 5.32
1096872000 5.32
1096876800 5.33
1096885200 5.32
1096893600 5.33
1096898400 5.32
1096906800 5.32
1096915200 5.33
1096920000 5.32
1096928400 5.31
1096934400 
1096936800 5.32
1096941600 5.32
1096950000 5.31
1096958400 5.32
1096963200 5.31
1096971600 5.32
1096980000 5.31
1096984800 5.32
1096993200 5.32
1097001600 5.32
1097006400 5.31
1097014800 5.33
1097020800 
1097023200 5.32
1097028000 5.32
1097036400 5.33
1097044800 5.32
1097049600 5.32
1097058000 5.33
1097066400 5.33
1097071200 5.31
1097079600 5.33
1097088000 5.32
1097092800 5.33
1097101200 5.32
1097107200 
1097109600 5.32
1097114400 5.32
1097122800 5.33
1097131200 5.32
1097136000 5.33
1097144400 5.33
1097152800 5.33
1097157600 5.33
1097166000 5.33
1097174400 5.32
1097179200 5.32
1097187600 5.32
1097193600 
1097196000 5.33
1097200800 5.34
1097209200 5.33
1097217600 5.33
1097222400 5.32
1097230800 5.33
1097239200 5.33
1097244000 5.33
1097252400 5.33
1097260800 5.32
1097265600 5.33
1097274000 5.33
1097280000 
1097282400 5.33
1097287200 5.34
1097295600 5.35
1097304000 5.33
1097308800 5.33
1097317200 5.33
1097325600 5.32
1097330400 5.33
1097338800 5.33
1097347200 5.33
1097352000 5.33
1097360400 5.34
1097366400 
1097368800 5.33
1097373600 5.33
1097382000 5.33
1097390400 5.33
1097395200 5.33
1097403600 5.32
1097412000 5.34
1097416800 5.33
1097425200 5.33
1097433600 5.33
1097438400 5.33
1097446800 5.34
1097452800 
1097455200 5.33
1097460000 5.33
1097468400 5.33
1097476800 5.32
1097481600 5.33
1097490000 5.33
1097498400 5.34
1097503200 5.33
1097511600 5.33
1097520000 5.34
1097524800 5.34
1097533200 5.34
1097539200 
1097541600 5.33
1097546400 5.33
1097554800 5.33
1097563200 5.34
1097568000 5.33
1097576400 5.33
1097584800 5.33
1097589600 5.33
1097598000 5.33
1097606400 5.33
1097611200 5.33
1097619600 5.33
1097625600 
1097628000 5.34
1097632800 5.33
1097641200 5.33
1097649600 5.33
1097654400 5.33
1097662800 5.33
1097671200 5.32
1097676000 5.31
1097684400 5.32
1097692800 5.33
1097697600 5.34
1097706000 5.33
1097712000 
1097714400 5.32
1097719200 5.35
1097727600 5.33
1097736000 5.33
1097740800 5.33
1097749200 5.33
1097757600 5.33
1097762400 5.33
1097770800 5.32
1097779200 5.33
1097784000 5.33
1097792400 5.33
1097798400 
1097800800 5.33
1097805600 5.33
1097814000 5.33
1097822400 5.33
1097827200 5.33
1097835600 5.32
1097844000 5.33
1097848800 5.33
1097857200 5.32
1097865600 5.33
1097870400 5.33
1097878800 5.33
1097884800 
1097887200 5.33
1097892000 5.33
1097900400 5.33
1097908800 5.33
1097913600 5.33
1097922000 5.33
1097930400 5.33
1097935200 5.33
1097943600 5.33
1097952000 5.33
1097956800 5.33
1097965200 5.34
1097971200 
1097973600 5.33
1097978400 5.33
1097986800 5.33
1097995200 5.33
1098000000 5.33
1098008400 5.33
1098016800 5.33
1098021600 5.33
1098030000 5.33
1098038400 5.33
1098043200 5.33
1098051600 5.32
1098057600 
1098060000 5.32
1098064800 5.32
1098073200 5.32
1098081600 5.30
1098086400 5.32
1098094800 5.32
1098103200 5.33
1098108000 5.32
1098116400 5.32
1098124800 5.31
1098129600 5.32
1098138000 5.33
1098144000 
1098146400 5.33
1098151200 5.32
1098159600 5.32
1098168000 5.31
1098172800 5.32
1098181200 5.32
1098189600 5.32
1098194400 5.32
1098202800 5.31
1098211200 5.31
1098216000 5.32
1098224400 5.32
1098230400 
1098232800 5.32
1098237600 5.32
1098246000 5.32
1098254400 5.30
1098259200 5.32
1098267600 5.31
1098276000 5.31
1098280800 5.31
1098289200 5.32
1098297600 5.31
1098302400 5.32
1098310800 5.32
1098316800 
1098319200 5.31
1098324000 5.31
1098332400 5.33
1098340800 5.33
1098345600 5.33
1098354000 5.33
1098362400 5.33
1098367200 5.34
1098375600 5.33
1098384000 5.33
1098388800 5.34
1098397200 5.34
1098403200 
1098405600 5.34
1098410400 5.34
1098418800 5.34
1098427200 5.34
1098432000 5.34
1098440400 5.33
1098448800 5.34
1098453600 5.34
1098462000 5.35
1098470400 5.35
1098475200 5.35
1098483600 5.35
1098489600 
1098492000 5.35
1098496800 5.35
1098505200 5.34
1098513600 5.34
1098518400 5.34
1098526800 5.35
1098535200 5.35
1098540000 5.35
1098548400 5.34
1098556800 5.34
1098561600 5.35
1098570000 5.34
1098576000 
1098578400 5.34
1098583200 5.34
1098591600 5.35
1098600000 5.35
1098604800 5.35
1098613200 5.35
1098621600 5.35
1098626400 5.35
1098634800 5.34
1098643200 5.35
1098648000 5.34
1098656400 5.34
1098662400 
1098664800 5.34
1098669600 5.35
1098678000 5.34
1098686400 5.36
1098691200 5.35
1098699600 5.35
1098708000 5.35
1098712800 5.35
1098721200 5.35
1098729600 5.35
1098734400 5.35
1098742800 5.35
1098748800 
1098751200 5.35
1098756000 5.35
1098764400 5.34
1098772800 5.34
1098777600 5.35
1098786000 5.35
1098794400 5.35
1098799200 5.35
1098807600 5.34
1098816000 5.34
1098820800 5.34
1098829200 5.34
1098835200 
1098837600 5.33
1098842400 5.24
1098850800 5.34
1098859200 5.34
1098864000 5.34
1098872400 5.33
1098880800 5.34
1098885600 5.35
1098894000 5.34
1098902400 5.34
1098907200 5.33
1098915600 5.34
1098921600 
1098924000 5.34
1098928800 5.34
1098937200 5.34
1098945600 5.34
1098950400 5.34
1098958800 5.34
1098967200 5.35
1098972000 5.35
1098980400 5.34
1098988800 5.34
1098993600 5.34
1099002000 5.41
1099008000 
1099010400 5.36
1099015200 5.34
1099023600 5.34
1099032000 5.34
1099036800 5.35
1099045200 5.35
1099053600 5.35
1099058400 5.35
1099066800 5.35
1099075200 5.35
1099080000 5.35
1099088400 5.35
1099094400 
1099096800 5.35
1099101600 5.34
1099110000 5.35
1099118400 5.34
1099123200 5.35
1099131600 5.33
1099140000 5.35
1099144800 5.35
1099158000 5.35
1099162800 5.33
1099171200 5.35
1099179600 5.34
1099180800 
1099184400 5.34
1099192800 5.34
1099201200 5.34
1099206000 5.34
1099214400 5.34
1099222800 5.34
1099227600 5.35
1099236000 5.35
1099244400 5.35
1099249200 5.34
1099257600 5.35
1099266000 5.35
1099267200 
1099270800 5.34
1099279200 5.34
1099287600 5.35
1099292400 5.35
1099300800 5.35
1099309200 5.35
1099314000 5.35
1099322400 5.35
1099330800 5.35
1099335600 5.34
1099344000 5.35
1099352400 5.34
1099353600 
1099357200 5.34
1099365600 5.35
1099374000 5.35
1099378800 5.35
1099387200 5.34
1099395600 5.35
1099400400 5.35
1099408800 5.35
1099417200 5.34
1099422000 5.35
1099430400 5.34
1099438800 5.34
1099440000 
1099443600 5.34
1099452000 5.34
1099460400 5.34
1099465200 5.34
1099473600 5.32
1099482000 5.32
1099486800 5.32
1099495200 5.32
1099503600 5.31
1099508400 5.32
1099516800 5.32
1099525200 5.32
1099526400 
1099530000 5.32
1099538400 5.32
1099546800 5.34
1099551600 5.33
1099560000 5.34
1099568400 5.33
1099573200 5.33
1099581600 5.33
1099590000 5.33
1099594800 5.33
1099603200 5.34
1099611600 5.33
1099612800 
1099616400 5.33
1099624800 5.33
1099633200 5.33
1099638000 5.33
1099646400 5.33
1099654800 5.33
1099659600 5.33
1099668000 5.33
1099676400 5.34
1099681200 5.32
1099689600 5.34
1099698000 5.34
1099699200 
1099702800 5.34
1099711200 5.34
1099719600 5.34
1099724400 5.34
1099732800 5.34
1099741200 5.34
1099746000 5.33
1099754400 5.32
1099762800 5.34
1099767600 5.33
1099776000 5.34
1099784400 5.33
1099785600 
1099789200 5.33
1099797600 5.32
1099806000 5.32
1099810800 5.33
1099819200 5.33
1099827600 5.33
1099832400 5.32
1099840800 5.32
1099849200 5.33
1099854000 5.33
1099862400 5.33
1099870800 5.33
1099872000 
1099875600 5.33
1099884000 5.32
1099892400 5.33
1099897200 5.31
1099905600 5.31
1099914000 5.31
1099918800 5.32
1099927200 5.31
1099935600 5.32
1099940400 5.32
1099948800 5.31
1099957200 5.32
1099958400 
1099962000 5.33
1099970400 5.29
1099978800 5.32
1099983600 5.33
1099992000 5.32
1100000400 5.32
1100005200 5.33
1100013600 5.33
1100022000 5.33
1100026800 5.32
1100035200 5.34
1100043600 5.33
1100044800 
1100048400 5.33
1100056800 5.32
1100065200 5.33
1100070000 5.33
1100078400 5.34
1100086800 5.33
1100091600 5.33
1100100000 5.33
1100108400 5.33
1100113200 5.33
1100121600 5.32
1100130000 5.32
1100131200 
1100134800 5.33
1100143200 5.33
1100151600 5.33
1100156400 5.33
1100164800 5.34
1100173200 5.33
1100178000 5.33
1100186400 5.33
1100194800 5.34
1100199600 5.33
1100208000 5.33
1100216400 5.33
1100217600 
1100221200 5.33
1100229600 5.33
1100238000 5.33
1100242800 5.33
1100251200 5.33
1100259600 5.33
1100264400 5.34
1100272800 5.34
1100281200 5.33
1100286000 5.33
1100294400 5.34
1100302800 5.33
1100304000 
1100307600 5.34
1100316000 5.33
1100324400 5.34
1100329200 5.34
1100337600 5.33
1100346000 5.33
1100350800 5.33
1100359200 5.33
1100367600 5.35
1100372400 5.32
1100380800 5.34
1100389200 5.34
1100390400 
1100394000 5.30
1100402400 5.34
1100410800 5.34
1100415600 5.34
1100424000 5.33
1100432400 5.34
1100437200 5.34
1100445600 5.33
1100454000 5.34
1100458800 5.33
1100467200 5.34
1100475600 5.33
1100476800 
1100480400 5.33
1100488800 5.30
1100497200 5.33
1100502000 5.33
1100510400 5.33
1100518800 5.33
1100523600 5.33
1100532000 5.33
1100540400 5.33
1100545200 5.33
1100553600 5.33
1100562000 5.32
1100563200 
1100566800 5.33
1100575200 5.34
1100583600 5.34
1100588400 5.31
1100596800 5.34
1100605200 5.34
1100610000 5.34
1100618400 5.35
1100626800 5.33
1100631600 5.34
1100640000 5.34
1100648400 5.32
1100649600 
1100653200 5.34
1100661600 5.33
1100670000 5.32
1100674800 5.32
1100683200 5.33
1100691600 5.33
1100696400 5.33
1100704800 5.32
1100713200 5.33
1100718000 5.33
1100726400 5.33
1100734800 5.32
1100736000 
1100739600 5.32
1100748000 5.30
1100756400 5.33
1100761200 5.32
1100769600 5.34
1100778000 5.33
1100782800 5.34
1100791200 5.33
1100799600 5.33
1100804400 5.34
1100812800 5.33
1100821200 5.33
1100822400 
1100826000 5.33
1100834400 5.32
1100842800 5.33
1100847600 5.33
1100856000 5.34
1100864400 5.34
1100869200 5.34
1100877600 5.34
1100886000 5.33
1100890800 5.34
1100899200 5.33
1100907600 5.34
1100908800 
1100912400 5.34
1100920800 5.34
1100929200 5.35
1100934000 5.34
1100942400 5.34
1100950800 5.34
1100955600 5.34
1100964000 5.34
1100972400 5.34
1100977200 5.35
1100985600 5.35
1100994000 5.35
1100995200 
1100998800 5.34
1101007200 5.35
1101015600 5.34
1101020400 5.34
1101028800 5.34
1101037200 5.33
1101042000 5.34
1101050400 5.34
1101058800 5.33
1101063600 5.33
1101072000 5.35
1101080400 5.35
1101081600 
1101085200 5.34
1101093600 5.34
1101102000 5.34
1101106800 5.34
1101115200 5.35
1101123600 5.32
1101128400 5.35
1101136800 5.35
1101145200 5.35
1101150000 5.34
1101158400 5.34
1101166800 5.36
1101168000 
1101171600 5.35
1101180000 5.35
1101188400 5.35
1101193200 5.35
1101201600 5.36
1101210000 5.35
1101214800 5.35
1101223200 5.34
1101231600 5.35
1101236400 5.35
1101244800 5.35
1101253200 5.35
1101254400 
1101258000 5.35
1101266400 5.35
1101274800 5.35
1101279600 5.35
1101288000 5.35
1101296400 5.35
1101301200 5.34
1101309600 5.34
1101318000 5.34
1101322800 5.34
1101331200 5.34
1101339600 5.33
1101340800 
1101344400 5.35
1101352800 5.35
1101361200 5.34
1101366000 5.35
1101374400 5.35
1101382800 5.34
1101387600 5.35
1101396000 5.35
1101404400 5.34
1101409200 5.35
1101417600 5.35
1101426000 5.34
1101427200 
1101430800 5.34
1101439200 5.34
1101447600 5.34
1101452400 5.34
1101460800 5.35
1101469200 5.35
1101474000 5.35
1101482400 5.35
1101490800 5.36
1101495600 5.35
1101504000 5.34
1101512400 5.35
1101513600 
1101517200 5.35
1101525600 5.35
1101534000 5.35
1101538800 5.34
1101547200 5.34
1101555600 5.34
1101560400 5.35
1101568800 5.35
1101577200 5.35
1101582000 5.35
1101590400 5.35
1101598800 5.34
1101600000 
1101603600 5.35
1101612000 5.34
1101620400 5.34
1101625200 5.34
1101633600 5.34
1101642000 5.34
1101646800 5.35
1101655200 5.34
1101663600 5.35
1101668400 5.35
1101676800 5.35
1101685200 5.35
1101686400 
1101690000 5.35
1101698400 5.35
1101706800 5.35
1101711600 5.34
1101720000 5.34
1101728400 5.35
1101733200 5.34
1101741600 5.35
1101750000 5.34
1101754800 5.34
1101763200 5.34
1101771600 5.34
1101772800 
1101776400 5.35
1101784800 5.35
1101793200 5.35
1101798000 5.35
1101806400 5.35
1101814800 5.35
1101819600 5.35
1101828000 5.36
1101836400 5.35
1101841200 5.35
1101849600 5.36
1101858000 5.36
1101859200 
1101862800 5.36
1101871200 5.36
1101879600 5.35
1101884400 5.36
1101892800 5.37
1101901200 5.36
1101906000 5.36
1101914400 5.36
1101922800 5.36
1101927600 5.35
1101936000 5.35
1101944400 5.36
1101945600 
1101949200 5.36
1101957600 5.38
1101966000 5.35
1101970800 5.37
1101979200 5.37
1101987600 5.36
1101992400 5.37
1102000800 5.37
1102009200 5.37
1102014000 5.36
1102022400 5.36
1102030800 5.37
1102032000 
1102035600 5.37
1102044000 5.37
1102052400 5.36
1102057200 5.38
1102065600 5.36
1102074000 5.36
1102078800 5.37
1102087200 5.36
1102095600 5.37
1102100400 5.37
1102108800 5.36
1102117200 5.36
1102118400 
1102122000 5.35
1102130400 5.35
1102138800 5.37
1102143600 5.36
1102152000 5.36
1102160400 5.35
1102165200 5.36
1102173600 5.36
1102182000 5.36
1102186800 5.37
1102195200 5.37
1102203600 5.37
1102204800 
1102208400 5.37
1102216800 5.37
1102225200 5.34
1102230000 5.36
1102238400 5.36
1102246800 5.35
1102251600 5.36
1102260000 5.36
1102268400 5.36
1102273200 5.37
1102281600 5.37
1102290000 5.38
1102291200 
1102294800 5.36
1102303200 5.36
1102311600 5.36
1102316400 5.35
1102324800 5.35
1102333200 5.34
1102338000 5.36
1102346400 5.36
1102354800 5.34
1102359600 5.35
1102368000 5.36
1102376400 5.36
1102377600 
1102381200 5.35
1102389600 5.36
1102398000 5.36
1102402800 5.37
1102411200 5.36
1102419600 5.36
1102424400 5.36
1102432800 5.35
1102441200 5.35
1102446000 5.36
1102454400 5.35
1102462800 5.34
1102464000 
1102467600 5.34
1102476000 5.33
1102484400 5.34
1102489200 5.34
1102497600 5.31
1102506000 5.35
1102510800 5.35
1102519200 5.36
1102527600 5.36
1102532400 5.36
1102540800 5.36
1102549200 5.35
1102550400 
1102554000 5.35
1102562400 5.35
1102570800 5.36
1102575600 5.36
1102584000 5.35
1102592400 5.35
1102597200 5.35
1102605600 5.35
1102614000 5.35
1102618800 5.35
1102627200 5.35
1102635600 5.33
1102636800 
1102640400 5.35
1102648800 5.34
1102657200 5.35
1102662000 5.35
1102670400 5.35
1102678800 5.35
1102683600 5.34
1102692000 5.36
1102700400 5.35
1102705200 5.36
1102713600 5.35
1102722000 5.35
1102723200 
1102726800 5.35
1102735200 5.35
1102743600 5.35
1102748400 5.35
1102756800 5.35
1102765200 5.35
1102770000 5.35
1102778400 5.35
1102786800 5.36
1102791600 5.35
1102800000 5.36
1102808400 5.34
1102809600 
1102813200 5.34
1102821600 5.34
1102830000 5.35
1102834800 5.34
1102843200 5.34
1102851600 5.34
1102856400 5.35
1102864800 5.35
1102873200 5.35
1102878000 5.35
1102886400 5.34
1102894800 5.35
1102896000 
1102899600 5.33
1102908000 5.34
1102916400 5.33
1102921200 5.34
1102929600 5.34
1102938000 5.34
1102942800 5.34
1102951200 5.35
1102959600 5.35
1102964400 5.34
1102972800 5.34
1102981200 5.34
1102982400 
1102986000 5.33
1102994400 5.34
1103002800 5.34
1103007600 5.34
1103016000 5.34
1103024400 5.34
1103029200 5.34
1103037600 5.35
1103046000 5.34
1103050800 5.34
1103059200 5.34
1103067600 5.34
1103068800 
1103072400 5.34
1103080800 5.34
1103089200 5.34
1103094000 5.34
1103102400 5.35
1103110800 5.34
1103115600 5.34
1103124000 5.34
1103132400 5.34
1103137200 5.34
1103145600 5.33
1103154000 5.34
1103155200 
1103158800 5.34
1103167200 5.33
1103175600 5.34
1103180400 5.34
1103188800 5.34
1103197200 5.34
1103202000 5.35
1103210400 5.35
1103218800 5.35
1103223600 5.34
1103232000 5.34
1103240400 5.34
1103241600 
1103245200 5.34
1103253600 5.34
1103262000 5.34
1103266800 5.34
1103275200 5.35
1103283600 5.34
1103288400 5.35
1103296800 5.35
1103305200 5.35
1103310000 5.35
1103318400 5.34
1103326800 5.35
1103328000 
1103331600 5.35
1103340000 5.35
1103348400 5.35
1103353200 5.35
1103361600 5.35
1103370000 5.36
1103374800 5.35
1103383200 5.35
1103391600 5.36
1103396400 5.35
1103404800 5.35
1103413200 5.35
1103414400 
1103418000 5.34
1103426400 5.34
1103434800 5.34
1103439600 5.35
1103448000 5.35
1103456400 5.35
1103461200 5.35
1103469600 5.35
1103478000 5.35
1103482800 5.35
1103491200 5.34
1103499600 5.35
1103500800 
1103504400 5.34
1103512800 5.34
1103521200 5.34
1103526000 5.34
1103534400 5.34
1103542800 5.35
1103547600 5.33
1103556000 5.34
1103564400 5.35
1103569200 5.34
1103577600 5.34
1103586000 5.33
1103587200 
1103590800 5.33
1103599200 5.35
1103607600 5.34
1103612400 5.35
1103620800 5.35
1103629200 5.35
1103634000 5.35
1103642400 5.35
1103650800 5.35
1103655600 5.34
1103664000 5.35
1103672400 5.35
1103673600 
1103677200 5.35
1103685600 5.35
1103694000 5.35
1103698800 5.35
1103707200 5.35
1103715600 5.35
1103720400 5.35
1103728800 5.35
1103737200 5.35
1103742000 5.35
1103750400 5.35
1103758800 5.35
1103760000 
1103763600 5.36
1103772000 5.36
1103780400 5.36
1103785200 5.36
1103793600 5.36
1103802000 5.35
1103806800 5.36
1103815200 5.41
1103823600 5.35
1103828400 5.35
1103836800 5.36
1103845200 5.32
1103846400 
1103850000 5.36
1103858400 5.36
1103866800 5.37
1103871600 5.37
1103880000 5.37
1103888400 5.36
1103893200 5.36
1103901600 5.36
1103910000 5.36
1103914800 5.36
1103923200 5.36
1103931600 5.35
1103932800 
1103936400 5.35
1103944800 5.36
1103953200 5.36
1103958000 5.36
1103966400 5.36
1103974800 5.36
1103979600 5.35
1103988000 5.36
1103996400 5.36
1104001200 5.36
1104009600 5.36
1104018000 5.36
1104019200 
1104022800 5.35
1104031200 5.36
1104039600 5.35
1104044400 5.36
1104052800 5.35
1104061200 5.35
1104066000 5.36
1104074400 5.36
1104082800 5.35
1104087600 5.36
1104096000 5.36
1104104400 5.36
1104105600 
1104109200 5.36
1104117600 5.36
1104126000 5.36
1104130800 5.36
1104139200 5.36
1104147600 5.36
1104152400 5.36
1104160800 5.36
1104169200 5.37
1104174000 5.36
1104182400 5.36
1104190800 5.36
1104192000 
1104195600 5.35
1104204000 5.37
1104212400 5.37
1104217200 5.36
1104225600 5.61
1104234000 5.36
1104238800 5.36
1104247200 5.36
1104255600 5.36
1104260400 5.36
1104268800 5.36
1104277200 5.36
1104278400 
1104282000 5.36
1104290400 5.37
1104298800 5.37
1104303600 5.36
1104312000 5.36
1104320400 5.37
1104325200 5.36
1104333600 5.36
1104342000 5.36
1104346800 5.36
1104355200 5.36
1104363600 5.36
1104364800 
1104368400 5.36
1104376800 5.37
1104385200 5.35
1104390000 5.36
1104398400 5.35
1104406800 5.36
1104411600 5.35
1104420000 5.36
1104428400 5.36
1104433200 5.36
1104441600 5.36
1104450000 5.36
1104451200 
1104454800 5.35
1104463200 5.34
1104471600 5.36
1104476400 5.36
1104484800 5.35
1104493200 5.36
1104498000 5.36
1104506400 5.36
1104514800 5.35
1104519600 5.36
1104528000 5.36
1104536400 5.35
1104537600 
1104541200 5.36
1104549600 5.36
1104558000 5.36
1104562800 5.36
1104571200 5.36
1104579600 5.36
1104584400 5.36
1104592800 5.36
1104601200 5.36
1104606000 5.35
1104614400 5.36
1104622800 5.36
1104624000 
1104627600 5.36
1104636000 5.36
1104644400 5.36
1104649200 5.36
1104657600 5.36
1104666000 5.36
1104670800 5.36
1104679200 5.37
1104687600 5.36
1104692400 5.36
1104700800 5.36
1104709200 5.36
1104710400 
1104714000 5.36
1104722400 5.36
1104730800 5.36
1104735600 5.36
1104744000 5.36
1104752400 5.36
1104757200 5.36
1104765600 5.37
1104774000 5.36
1104778800 5.36
1104787200 5.36
1104795600 5.37
1104796800 
1104800400 5.36
1104808800 5.37
1104817200 5.36
1104822000 5.36
1104830400 5.37
1104838800 5.37
1104843600 5.38
1104852000 5.37
1104860400 5.38
1104865200 5.37
1104873600 5.36
1104882000 5.37
1104883200 
1104886800 5.36
1104895200 5.37
1104903600 5.37
1104908400 5.38
1104916800 5.38
1104925200 5.37
1104930000 5.37
1104938400 5.38
1104946800 5.38
1104951600 5.38
1104960000 5.38
1104968400 5.37
1104969600 
1104973200 5.37
1104981600 5.36
1104990000 5.35
1104994800 5.37
1105003200 5.38
1105011600 5.37
1105016400 5.37
1105024800 5.37
1105033200 5.37
1105038000 5.37
1105046400 5.37
1105054800 5.39
1105056000 
1105059600 5.37
1105068000 5.37
1105076400 5.37
1105081200 5.37
1105089600 5.37
1105098000 5.37
1105102800 5.37
1105111200 5.38
1105119600 5.37
1105124400 5.38
1105132800 5.37
1105141200 5.38
1105142400 
1105146000 5.38
1105154400 5.37
1105162800 5.37
1105167600 5.38
1105176000 5.38
1105184400 5.38
1105189200 5.38
1105197600 5.38
1105206000 5.38
1105210800 5.38
1105219200 5.37
1105227600 5.38
1105228800 
1105232400 5.37
1105240800 5.38
1105249200 5.37
1105254000 5.38
1105262400 5.38
1105270800 5.38
1105275600 5.38
1105284000 5.38
1105292400 5.38
1105297200 5.37
1105305600 5.37
1105314000 5.37
1105315200 
1105318800 5.37
1105327200 5.37
1105335600 5.37
1105340400 5.36
1105348800 5.36
1105357200 5.36
1105362000 5.36
1105370400 5.36
1105378800 5.36
1105383600 5.36
1105392000 5.36
1105400400 5.36
1105401600 
1105405200 5.36
1105413600 5.36
1105422000 5.39
1105426800 5.35
1105435200 5.35
1105443600 5.35
1105448400 5.35
1105456800 5.36
1105465200 5.35
1105470000 5.36
1105478400 5.35
1105486800 5.35
1105488000 
1105491600 5.36
1105500000 5.35
1105508400 5.36
1105513200 5.35
1105521600 5.36
1105530000 5.37
1105534800 5.35
1105543200 5.36
1105551600 5.36
1105556400 5.36
1105564800 5.34
1105573200 5.36
1105574400 
1105578000 5.34
1105586400 5.36
1105594800 5.36
1105599600 5.36
1105608000 5.36
1105616400 5.36
1105621200 5.36
1105629600 5.36
1105638000 5.36
1105642800 5.36
1105651200 5.37
1105659600 5.37
1105660800 
1105664400 5.36
1105672800 5.36
1105681200 5.36
1105686000 5.37
1105694400 5.35
1105702800 5.36
1105707600 5.37
1105716000 5.37
1105724400 5.37
1105729200 5.38
1105737600 5.38
1105746000 5.38
1105747200 
1105750800 5.38
1105759200 5.38
1105767600 5.37
1105772400 5.37
1105780800 5.37
1105789200 5.34
1105794000 5.37
1105802400 5.37
1105810800 5.37
1105815600 5.37
1105824000 5.37
1105832400 5.37
1105833600 
1105837200 5.37
1105845600 5.37
1105854000 5.37
1105858800 5.35
1105867200 5.37
1105875600 5.37
1105880400 5.37
1105888800 5.37
1105897200 5.37
1105902000 5.37
1105910400 5.37
1105918800 5.39
1105920000 
1105923600 5.39
1105932000 5.40
1105940400 5.39
1105945200 5.41
1105953600 5.39
1105962000 5.40
1105966800 5.39
1105975200 5.39
1105983600 5.39
1105988400 5.39
1105996800 5.39
1106005200 5.38
1106006400 
1106010000 5.39
1106018400 5.39
1106026860 5.38
1106031600 5.38
1106040000 5.37
1106048400 5.38
1106053200 5.38
1106061600 5.38
1106070000 5.39
1106074800 5.38
1106083200 5.39
1106091600 5.39
1106092800 
1106096400 5.39
1106104800 5.39
1106113200 5.39
1106118000 5.40
1106126400 5.38
1106134800 5.39
1106139600 5.39
1106148000 5.39
1106156400 5.39
1106161200 5.39
1106169600 5.38
1106178000 5.38
1106179200 
1106182800 5.38
1106191200 5.39
1106199600 5.39
1106204400 5.40
1106212800 5.38
1106221200 5.38
1106226000 5.37
1106234400 5.38
1106242800 5.37
1106247600 5.35
1106256000 5.37
1106264400 5.38
1106265600 
1106269200 5.37
1106277600 5.37
1106286000 5.38
1106290800 5.38
1106299200 5.38
1106307600 5.40
1106312400 5.38
1106320800 5.39
1106329200 5.39
1106334000 5.39
1106342400 5.39
1106350800 5.39
1106352000 
1106355600 5.39
1106364000 5.39
1106372400 5.39
1106377200 5.37
1106385600 5.40
1106394000 5.39
1106398800 5.40
1106407200 5.39
1106415600 5.39
1106420400 5.40
1106428800 5.39
1106437200 5.41
1106438400 
1106442000 5.40
1106450400 5.39
1106458800 5.39
1106463600 5.40
1106472000 5.39
1106480400 5.40
1106485200 5.40
1106493600 5.39
1106502000 5.41
1106506800 5.40
1106515200 5.40
1106523600 5.39
1106524800 
1106528400 5.40
1106536800 5.39
1106545200 5.40
1106550000 5.40
1106558400 5.41
1106566800 5.41
1106571600 5.41
1106580000 5.41
1106588400 5.40
1106593200 5.40
1106601600 5.42
1106610000 5.40
1106611200 
1106614800 5.41
1106623200 5.41
1106631600 5.41
1106636400 5.41
1106644800 5.41
1106653200 5.41
1106658000 5.41
1106666400 5.42
1106674800 5.42
1106679600 5.42
1106688000 5.42
1106696400 5.43
1106697600 
1106701200 5.42
1106709600 5.42
1106718000 5.42
1106722800 5.42
1106731200 5.41
1106739600 5.41
1106744400 5.41
1106752800 5.42
1106761200 5.37
1106766000 5.37
1106774400 5.41
1106782800 5.42
1106784000 
1106787600 5.42
1106796000 5.41
1106804400 5.41
1106809200 5.41
1106817600 5.42
1106826000 5.42
1106830800 5.42
1106839200 5.43
1106847600 5.43
1106852400 5.43
1106860800 5.43
1106869200 5.43
1106870400 
1106874000 5.44
1106882400 5.44
1106890800 5.44
1106895600 5.43
1106904000 5.43
1106912400 5.43
1106917200 5.43
1106925600 5.44
1106934000 5.43
1106938800 5.43
1106947200 7.06
1106955600 5.43
1106956800 
1106960400 5.42
1106968800 5.43
1106977200 5.43
1106982000 5.43
1106990400 5.43
1106998800 5.43
1107003600 5.43
1107012000 5.44
1107020400 5.44
1107025200 5.44
1107033600 5.44
1107042000 5.44
1107043200 
1107046800 5.44
1107055200 5.44
1107063600 5.43
1107068400 5.43
1107076800 5.43
1107085200 5.43
1107090000 5.43
1107098400 5.43
1107106800 5.43
1107111600 5.44
1107120000 5.44
1107128400 5.44
1107129600 
1107133200 5.44
1107141600 5.45
1107150000 5.45
1107154800 5.44
1107163200 5.44
1107171600 5.45
1107176400 5.45
1107184800 5.45
1107193200 5.45
1107198000 5.45
1107206400 5.43
1107214800 5.45
1107216000 
1107219600 5.45
1107228000 5.44
1107236400 5.45
1107241200 5.44
1107249600 5.44
1107258000 5.45
1107262800 5.44
1107271200 5.45
1107279600 5.45
1107284400 5.45
1107292800 5.45
1107301200 5.45
1107302400 
1107306000 5.45
1107314400 5.44
1107322800 5.45
1107327600 5.45
1107336000 5.46
1107344400 5.45
1107349200 5.46
1107357600 5.45
1107366000 5.45
1107370800 5.45
1107379200 5.46
1107387600 5.46
1107388800 
1107392400 5.45
1107400800 5.46
1107409200 5.45
1107414000 5.47
1107422400 5.47
1107430800 5.46
1107435600 5.46
1107444000 5.46
1107452400 5.46
1107457200 5.46
1107465600 5.46
1107474000 5.46
1107475200 
1107478800 5.46
1107487200 5.45
1107495600 5.46
1107500400 5.47
1107508800 5.46
1107517200 5.43
1107522000 5.46
1107530400 5.47
1107538800 5.46
1107543600 5.47
1107552000 5.46
1107560400 5.46
1107561600 
1107565200 5.46
1107573600 5.46
1107582000 5.46
1107586800 5.45
1107595200 5.46
1107603600 5.46
1107608400 5.46
1107616800 5.46
1107625200 5.45
1107630000 5.45
1107638400 5.46
1107646800 5.45
1107648000 
1107651600 5.46
1107660000 5.45
1107668400 5.46
1107673200 5.45
1107681600 5.46
1107690000 5.45
1107694800 5.46
1107703200 5.45
1107711600 5.46
1107716400 5.45
1107724800 5.45
1107733200 5.45
1107734400 
1107738000 5.44
1107746400 5.44
1107754800 5.44
1107759600 5.44
1107768000 5.45
1107776400 5.42
1107781200 5.41
1107789600 5.41
1107798000 5.42
1107802800 5.42
1107811200 5.42
1107819600 5.43
1107820800 
1107824400 5.42
1107832800 5.41
1107841200 5.45
1107846000 5.43
1107854400 5.42
1107862800 5.43
1107867600 5.43
1107876000 5.42
1107884400 5.42
1107889200 5.42
1107897600 5.42
1107906000 5.42
1107907200 
1107910800 5.42
1107919200 5.42
1107927600 5.42
1107932400 5.42
1107940800 5.43
1107949200 5.43
1107954000 5.42
1107962400 5.42
1107970800 5.42
1107975600 5.43
1107984000 5.44
1107992400 5.43
1107993600 
1107997200 5.43
1108005600 5.42
1108014000 5.43
1108018800 5.42
1108027200 5.48
1108035600 5.48
1108040400 5.47
1108048800 5.48
1108057200 5.48
1108062000 5.48
1108070400 5.44
1108078800 5.44
1108080000 
1108083600 5.45
1108092000 5.45
1108100400 5.45
1108105200 5.44
1108113600 5.43
1108122000 5.45
1108126800 5.45
1108135200 5.45
1108143600 5.45
1108148400 5.45
1108156800 5.45
1108165200 5.45
1108166400 
1108170000 5.46
1108178400 5.45
1108186800 5.45
1108191600 5.45
1108200000 5.45
1108208400 5.45
1108213200 5.45
1108221600 5.45
1108230000 5.45
1108234800 5.45
1108243200 5.46
1108251600 5.45
1108252800 
1108256400 5.44
1108264800 5.45
1108273200 5.46
1108278000 5.46
1108286400 5.45
1108294800 5.46
1108299600 5.46
1108308000 5.46
1108316400 5.45
1108321200 5.47
1108329600 5.45
1108338000 5.45
1108339200 
1108342800 5.45
1108351200 5.45
1108359600 5.44
1108364400 5.45
1108372800 5.46
1108381200 5.46
1108386000 5.46
1108394400 5.46
1108402800 5.46
1108407600 5.46
1108416000 5.45
1108424400 5.45
1108425600 
1108429200 5.45
1108437600 5.45
1108446000 5.45
1108450800 5.45
1108459200 5.46
1108467600 5.46
1108472400 5.45
1108480800 5.45
1108489200 5.49
1108494000 5.45
1108502400 5.45
1108510800 5.45
1108512000 
1108515600 5.45
1108524000 5.45
1108532400 5.46
1108537200 5.46
1108545600 5.46
1108554000 5.46
1108558800 5.46
1108567200 5.46
1108575600 5.46
1108580400 5.46
1108588800 5.46
1108597200 5.47
1108598400 
1108602000 5.46
1108610400 5.47
1108618800 5.47
1108623600 5.48
1108632000 5.48
1108640400 5.47
1108645200 5.47
1108653600 5.47
1108662000 5.48
1108666800 5.47
1108675200 5.48
1108683600 5.47
1108684800 
1108688400 5.47
1108696800 5.47
1108705200 5.48
1108710000 5.48
1108718400 5.48
1108726800 5.48
1108731600 5.47
1108740000 5.47
1108748400 5.47
1108753200 5.48
1108761660 5.48
1108770000 5.48
1108771200 
1108774800 5.47
1108783200 5.48
1108791600 5.47
1108796400 5.47
1108804800 5.47
1108813200 5.47
1108818000 5.46
1108826400 5.47
1108834800 5.47
1108839600 5.47
1108848000 5.47
1108856400 5.47
1108857600 
1108861200 5.47
1108869600 4.81
1108878000 5.48
1108882800 5.48
1108891200 5.47
1108899600 5.48
1108904400 5.45
1108912800 5.48
1108921200 5.48
1108926000 5.48
1108934400 5.47
1108942800 5.47
1108944000 
1108947600 5.47
1108956000 5.48
1108964400 5.48
1108969200 5.48
1108977600 5.47
1108986000 5.48
1108990800 5.48
1108999200 5.47
1109007600 5.48
1109012400 5.48
1109020800 5.47
1109029200 5.48
1109030400 
1109034000 5.47
1109042400 5.47
1109050800 5.48
1109055600 5.49
1109064000 5.49
1109072400 5.49
1109077200 5.50
1109085600 5.50
1109094000 5.50
1109098800 5.50
1109107200 5.46
1109115600 5.50
1109116800 
1109120400 5.49
1109128800 5.49
1109137200 5.49
1109142000 5.49
1109150400 5.49
1109158800 5.49
1109163600 5.48
1109172000 5.49
1109180400 5.49
1109185200 5.48
1109193600 5.49
1109202000 5.49
1109203200 
1109206800 5.49
1109215200 5.48
1109223600 5.49
1109228400 5.49
1109236800 5.49
1109245200 5.47
1109250000 5.49
1109258400 5.50
1109266800 5.49
1109271600 5.49
1109280000 5.49
1109288400 5.48
1109289600 
1109293200 5.49
1109301600 5.49
1109310000 5.51
1109314800 5.48
1109323200 5.50
1109331600 5.50
1109336400 5.49
1109344800 5.49
1109353200 5.49
1109358000 5.50
1109366400 5.50
1109374800 5.49
1109376000 
1109379600 5.49
1109388000 5.49
1109396400 5.49
1109401200 5.49
1109409600 5.50
1109418000 5.49
1109422800 5.50
1109431200 5.50
1109439600 5.50
1109444400 5.49
1109452800 5.49
1109461200 5.48
1109462400 
1109466000 5.50
1109474400 5.49
1109482800 5.49
1109487600 5.49
1109496000 5.49
1109504400 5.49
1109509200 5.49
1109517600 5.49
1109526000 5.49
1109530800 5.48
1109539200 5.49
1109547600 5.48
1109548800 
1109552400 5.48
1109560800 5.49
1109569200 5.48
1109574000 5.48
1109582400 5.48
1109590800 5.48
1109595600 5.48
1109604000 5.49
1109612400 5.49
1109617200 5.48
1109625600 5.50
1109634000 5.50
1109635200 
1109638800 5.51
1109647200 5.50
1109655600 5.50
1109660400 5.51
1109668800 5.50
1109677200 5.50
1109682000 5.50
1109690400 5.50
1109698800 5.50
1109703600 5.50
1109712000 5.50
1109720400 5.50
1109721600 
1109725200 5.50
1109733600 5.51
1109742000 5.51
1109746800 5.50
1109755200 5.50
1109763600 5.50
1109768400 5.51
1109776800 5.50
1109785200 5.50
1109790000 5.51
1109798400 5.50
1109806800 5.53
1109808000 
1109811600 5.53
1109820000 5.53
1109828400 5.53
1109833200 5.52
1109841600 5.52
1109850000 5.52
1109854800 5.52
1109863200 5.51
1109871600 5.51
1109876400 5.53
1109884800 5.52
1109893200 5.52
1109894400 
1109898000 5.52
1109906400 5.45
1109914800 5.52
1109919600 5.52
1109928000 5.53
1109936400 5.53
1109941200 5.53
1109949600 5.53
1109958000 5.52
1109962800 5.53
1109971200 5.53
1109979600 5.51
1109980800 
1109984400 5.52
1109992800 5.52
1110001200 5.52
1110006000 5.52
1110014400 5.52
1110022800 5.52
1110027600 5.52
1110036000 5.52
1110044400 5.52
1110049200 5.52
1110057600 5.52
1110066000 5.51
1110067200 
1110070800 5.52
1110079200 5.52
1110087600 5.52
1110092400 5.52
1110100800 5.51
1110109200 5.51
1110114000 5.51
1110122400 5.50
1110130800 5.51
1110135600 5.52
1110144000 5.51
1110152400 5.51
1110153600 
1110157200 5.53
1110165600 5.52
1110174000 5.51
1110178800 5.51
1110187200 5.51
1110195600 5.51
1110200400 5.51
1110208800 5.51
1110217200 5.52
1110222000 5.51
1110230400 5.52
1110238800 5.50
1110240000 
1110265200 5.52
1110273600 5.52
1110282000 5.52
1110286800 5.52
1110295200 5.52
1110303600 5.52
1110308400 5.52
1110316800 5.53
1110325200 5.52
1110326400 
1110330000 5.52
1110338400 5.51
1110346800 5.52
1110351600 5.52
1110360000 5.52
1110368400 5.52
1110373200 5.52
1110381600 5.52
1110390000 5.52
1110394800 5.52
1110403200 5.52
1110411600 5.51
1110412800 
1110416400 5.52
1110424800 5.52
1110433200 5.53
1110438000 5.53
1110446400 5.54
1110454800 5.54
1110459600 5.53
1110468000 5.53
1110476400 5.53
1110481200 5.53
1110489600 5.53
1110498000 5.53
1110499200 
1110502800 5.53
1110511200 5.54
1110519600 5.54
1110524400 5.54
1110532800 5.54
1110541200 5.55
1110546000 5.55
1110554400 5.54
1110562800 5.54
1110567600 5.52
1110576000 5.52
1110584400 5.53
1110585600 
1110589200 5.54
1110597600 5.54
1110606000 5.54
1110610800 5.55
1110619200 5.54
1110627600 5.54
1110632400 5.54
1110640800 5.55
1110649200 5.54
1110654000 5.54
1110662400 5.55
1110670800 5.54
1110672000 
1110675600 5.54
1110684000 5.54
1110692400 5.54
1110697200 5.54
1110705600 5.54
1110714000 5.54
1110718800 5.54
1110727200 5.54
1110735600 5.54
1110740400 5.54
1110748800 5.54
1110757200 5.54
1110758400 
1110762000 5.54
1110770400 5.55
1110778800 5.54
1110783600 5.55
1110792000 5.54
1110800400 5.54
1110805200 5.54
1110813600 5.54
1110822000 5.55
1110826800 5.54
1110835200 5.54
1110843600 5.54
1110844800 
1110848400 5.54
1110856800 5.54
1110865200 5.55
1110870000 5.55
1110878400 5.55
1110886800 5.54
1110891600 5.55
1110900000 5.54
1110908400 5.54
1110913200 5.53
1110921600 5.54
1110930000 5.53
1110931200 
1110934800 5.55
1110943200 5.55
1110951600 5.55
1110956400 5.55
1110964800 5.55
1110973200 5.53
1110978000 5.54
1110986400 5.55
1110994800 5.54
1110999600 5.54
1111008000 5.54
1111016400 5.55
1111017600 
1111021200 5.55
1111029600 5.55
1111038000 5.55
1111042800 5.55
1111051200 5.55
1111059600 5.56
1111064400 5.55
1111072800 5.56
1111081200 5.56
1111086000 5.55
1111094400 5.56
1111102800 5.55
1111104000 
1111107600 5.55
1111116000 5.55
1111124400 5.56
1111129200 5.55
1111137600 5.56
1111146000 5.56
1111150800 5.56
1111159200 5.56
1111167600 5.55
1111172400 5.54
1111180800 5.54
1111189200 5.54
1111190400 
1111194000 5.54
1111202400 5.54
1111210800 5.54
1111215600 5.54
1111224000 5.54
1111232400 5.54
1111237200 5.53
1111245600 5.54
1111254000 5.54
1111258800 5.53
1111267200 5.54
1111275600 5.54
1111276800 
1111280400 5.54
1111288800 5.56
1111297200 5.54
1111302000 5.54
1111310400 5.54
1111318800 5.54
1111323600 5.54
1111332000 5.53
1111340400 5.54
1111345200 5.54
1111353600 5.54
1111362000 5.54
1111363200 
1111366800 5.54
1111375200 5.54
1111383600 5.54
1111388400 5.55
1111396800 5.55
1111405200 5.55
1111410000 5.55
1111418400 5.55
1111426800 5.54
1111431600 5.54
1111440000 5.54
1111448400 5.55
1111449600 
1111453200 5.55
1111461600 5.55
1111470000 5.55
1111474800 5.55
1111483200 5.55
1111491600 5.55
1111496400 5.54
1111504800 5.54
1111513200 5.54
1111518000 5.54
1111526400 5.54
1111534800 5.54
1111536000 
1111539600 5.54
1111548000 5.53
1111556460 5.54
1111561200 5.53
1111569600 5.54
1111578000 5.54
1111582800 5.54
1111591200 5.54
1111599600 5.54
1111604400 5.52
1111612800 5.54
1111621200 5.52
1111622400 
1111626000 5.52
1111634400 5.52
1111642800 5.52
1111647600 5.52
1111656000 5.52
1111664400 5.51
1111669200 5.52
1111677600 5.52
1111686000 5.52
1111690800 5.52
1111699200 5.52
1111707600 5.51
1111708800 
1111712400 5.54
1111720800 5.52
1111729200 5.51
1111734000 5.51
1111742400 5.51
1111750800 5.52
1111755600 5.51
1111764000 5.52
1111772400 5.51
1111777200 5.51
1111785600 5.52
1111794000 5.52
1111795200 
1111798800 5.51
1111807200 5.51
1111815600 5.51
1111820400 5.52
1111828800 5.51
1111837200 5.51
1111842000 5.51
1111850400 5.51
1111862400 5.52
1111867200 5.51
1111875600 5.50
1111881600 
1111884000 5.50
1111888800 5.51
1111897200 5.51
1111905600 5.50
1111910400 5.51
1111918800 5.51
1111927200 5.51
1111932000 5.51
1111940400 5.51
1111948800 5.51
1111953600 5.51
1111962000 5.51
1111968000 
1111970400 5.51
1111975200 5.51
1111983600 5.51
1111992000 5.51
1111996800 5.50
1112005200 5.51
1112013600 5.51
1112018400 5.50
1112026800 5.51
1112035200 5.50
1112040000 5.49
1112048400 5.49
1112054400 
1112056800 5.50
1112061600 5.50
1112070000 5.50
1112078400 5.50
1112083200 5.50
1112091600 5.58
1112100000 5.53
1112104800 5.51
1112113200 5.50
1112121600 5.50
1112126400 5.55
1112134800 5.50
1112140800 
1112143200 5.50
1112148000 5.51
1112156400 5.51
1112164800 5.50
1112169600 5.50
1112178000 5.50
1112186400 5.50
1112191200 5.50
1112199600 5.50
1112208000 5.50
1112212800 5.50
1112221200 5.50
1112227200 
1112229600 5.49
1112234400 5.51
1112242800 5.51
1112251200 5.52
1112256000 5.52
1112264400 5.51
1112272800 5.51
1112277600 5.51
1112286000 5.51
1112294400 5.51
1112299200 5.51
1112307600 5.51
1112313600 
1112316000 5.51
1112320800 5.51
1112329200 5.50
1112337600 5.50
1112342400 5.51
1112350800 5.50
1112359200 5.51
1112364000 5.51
1112372400 5.51
1112380800 5.51
1112385600 5.51
1112394000 5.51
1112400000 
1112402400 5.51
1112407200 5.51
1112415600 5.51
1112424000 5.51
1112428800 5.51
1112437200 5.51
1112445600 5.51
1112450400 5.51
1112458800 5.51
1112467200 5.51
1112472000 5.49
1112480400 5.52
1112486400 
1112488800 5.51
1112493600 5.51
1112502000 5.51
1112510400 5.50
1112515200 5.50
1112523600 5.51
1112532000 5.50
1112536800 5.51
1112545200 5.50
1112553600 5.50
1112558400 5.50
1112566800 5.46
1112572800 
1112575200 5.49
1112580000 5.51
1112588400 5.51
1112596800 5.51
1112601600 5.49
1112610000 5.51
1112618400 5.50
1112623200 5.51
1112631600 5.51
1112640000 5.51
1112644800 5.52
1112653200 5.51
1112659200 
1112661600 5.51
1112666400 5.51
1112674800 5.50
1112683200 5.51
1112688000 5.47
1112696400 5.49
1112704800 5.52
1112709600 5.51
1112718000 5.51
1112726400 5.51
1112731200 5.52
1112739600 5.51
1112745600 
1112748000 5.51
1112752800 5.52
1112761200 5.51
1112769600 5.52
1112774400 5.51
1112782800 5.50
1112791200 5.50
1112796000 5.52
1112804400 5.52
1112812800 5.52
1112817600 5.52
1112826000 5.51
1112832000 
1112834400 5.52
1112839200 5.53
1112847600 5.51
1112856000 5.52
1112860800 5.51
1112869200 5.52
1112877600 5.51
1112882400 5.52
1112890800 5.52
1112899200 5.52
1112904000 5.52
1112912400 5.53
1112918400 
1112920800 5.53
1112925600 5.53
1112934000 5.53
1112942400 5.53
1112947200 5.60
1112955600 5.60
1112964000 5.60
1112968800 5.60
1112977200 5.61
1112985600 5.61
1112990400 5.61
1112998800 5.62
1113004800 
1113007200 5.61
1113012000 5.61
1113020400 5.60
1113028800 5.61
1113033600 5.61
1113042000 5.61
1113050400 5.61
1113055200 5.61
1113063600 5.61
1113072000 5.60
1113076800 5.60
1113085200 5.59
1113091200 
1113093600 5.61
1113098400 5.61
1113106800 5.61
1113115200 5.61
1113120000 5.60
1113128400 5.60
1113136800 5.60
1113141600 5.60
1113150000 5.60
1113158400 5.60
1113163200 5.60
1113171600 5.60
1113177600 
1113180000 5.60
1113184800 5.60
1113193200 5.57
1113201600 5.52
1113206400 5.51
1113214800 5.50
1113223200 5.53
1113228000 5.51
1113236400 5.53
1113244800 5.52
1113249600 5.52
1113258000 5.53
1113264000 
1113266400 5.53
1113271200 5.53
1113279600 5.52
1113288000 5.55
1113292800 5.53
1113301200 5.54
1113309600 5.53
1113314400 5.54
1113322800 5.53
1113331200 5.54
1113336000 5.54
1113344460 5.53
1113350400 
1113352800 5.54
1113357600 5.54
1113366000 5.54
1113374400 5.54
1113379200 5.54
1113387600 5.54
1113396000 5.53
1113400800 5.53
1113409200 5.54
1113417600 5.54
1113422400 5.53
1113430800 5.53
1113436800 
1113439200 5.53
1113444000 5.54
1113452400 5.54
1113460920 5.53
1113465600 5.53
1113474000 5.54
1113482400 5.54
1113487200 5.54
1113495600 5.53
1113504000 5.53
1113508800 5.52
1113517200 5.53
1113523200 
1113525600 5.53
1113530400 5.53
1113538860 5.53
1113547200 5.53
1113552000 5.54
1113560400 5.54
1113568800 5.54
1113573600 5.53
1113582000 5.54
1113590400 5.54
1113595200 5.54
1113603600 5.54
1113609600 
1113612000 5.54
1113616800 5.50
1113625200 5.50
1113633600 5.50
1113638400 5.49
1113646800 5.50
1113655200 5.54
1113660000 5.54
1113668400 5.54
1113676800 5.54
1113681600 5.53
1113690000 5.54
1113696000 
1113698400 5.54
1113703200 5.54
1113711600 5.54
1113720000 5.54
1113724800 5.54
1113733200 5.53
1113741600 5.54
1113746400 5.53
1113754800 5.54
1113763200 5.54
1113768000 5.54
1113776400 5.54
1113782400 
1113784800 5.54
1113789600 5.54
1113798000 5.54
1113806400 5.54
1113811200 5.54
1113819660 5.55
1113828000 5.55
1113832800 5.55
1113841200 5.55
1113849600 5.55
1113854400 5.55
1113862800 5.56
1113868800 
1113871200 5.56
1113876000 5.56
1113884400 5.57
1113892800 5.53
1113897600 5.57
1113906000 5.56
1113914400 5.57
1113919200 5.57
1113927600 5.56
1113936000 5.57
1113940800 5.57
1113949200 5.57
1113955200 
1113957600 5.57
1113962400 5.57
1113970800 5.56
1113979200 5.57
1113984000 5.57
1113992400 5.57
1114000800 5.56
1114005600 5.56
1114014000 5.55
1114022400 5.57
1114027200 5.56
1114035600 5.57
1114041600 
1114044000 5.57
1114048800 5.57
1114057200 5.57
1114065600 5.57
1114070400 5.57
1114078800 5.57
1114087200 5.57
1114092000 5.57
1114100400 5.57
1114108800 5.56
1114113600 5.57
1114122000 5.56
1114128000 
1114130400 5.57
1114135200 5.56
1114156800 5.57
1114165200 5.57
1114173600 5.57
1114178400 5.58
1114186800 5.57
1114195200 5.54
1114200000 5.58
1114208400 5.58
1114214400 
1114216800 5.58
1114221600 5.58
1114230000 5.58
1114238400 5.59
1114243200 5.59
1114251600 5.58
1114260000 5.58
1114264800 5.57
1114273200 5.58
1114281600 5.58
1114286400 5.59
1114294800 5.58
1114300800 
1114303200 5.58
1114308000 5.58
1114316400 5.57
1114324800 5.58
1114329600 5.58
1114338000 5.58
1114346400 5.58
1114351200 5.58
1114359600 5.58
1114368000 5.58
1114372800 5.57
1114381200 5.57
1114387200 
1114389600 5.54
1114394400 5.54
1114402800 5.58
1114411200 5.57
1114416000 5.57
1114424400 5.58
1114432800 5.58
1114437600 5.57
1114446000 5.57
1114454460 5.56
1114459200 5.57
1114467600 5.58
1114473600 
1114476000 5.58
1114480800 5.57
1114489200 5.58
1114497600 5.57
1114502400 5.57
1114510800 5.57
1114519200 5.56
1114524000 5.57
1114532400 5.57
1114540800 5.56
1114545600 5.57
1114554000 5.57
1114560000 
1114562400 5.58
1114567200 5.57
1114575600 5.57
1114584000 5.58
1114588800 5.58
1114597200 5.58
1114605600 5.57
1114610400 5.57
1114618800 5.58
1114627200 5.58
1114632000 5.58
1114640400 5.58
1114646400 
1114648800 5.57
1114653600 5.57
1114662000 5.56
1114670400 5.58
1114675200 5.57
1114683600 5.58
1114692000 5.58
1114696800 5.58
1114705200 5.58
1114713600 5.58
1114718400 5.57
1114726800 5.58
1114732800 
1114735200 5.56
1114740000 5.58
1114748400 5.57
1114756800 5.58
1114761600 5.58
1114770000 5.60
1114778400 5.58
1114783200 5.59
1114791600 5.59
1114800000 5.58
1114804800 5.58
1114813200 5.58
1114819200 
1114821600 5.58
1114826400 5.58
1114834800 5.58
1114843200 5.58
1114848000 5.59
1114856400 5.58
1114864800 5.59
1114869600 5.59
1114878000 5.59
1114886400 5.59
1114891200 5.58
1114899600 5.58
1114905600 
1114908000 5.59
1114912800 5.58
1114921200 5.58
1114929600 5.59
1114934400 5.58
1114942800 5.59
1114951200 5.58
1114956000 5.58
1114964400 5.59
1114972800 5.59
1114977600 5.58
1114986000 5.58
1114992000 
1114994400 5.58
1114999200 5.59
1115007600 5.59
1115016060 5.59
1115020800 5.59
1115029200 5.59
1115037600 5.59
1115042400 5.59
1115050800 5.59
1115059200 5.58
1115064000 5.57
1115072400 5.58
1115078400 
1115080800 5.58
1115085600 5.58
1115094000 5.58
1115102400 5.59
1115107200 5.59
1115115600 5.59
1115124000 5.60
1115128800 5.60
1115137200 5.60
1115145600 5.59
1115150400 5.59
1115158800 5.59
1115164800 
1115167200 5.59
1115172000 5.58
1115180400 5.59
1115188800 5.59
1115193600 5.58
1115202000 5.59
1115210400 5.59
1115215200 5.58
1115223600 5.60
1115232000 5.59
1115236800 5.58
1115245200 5.58
1115251200 
1115253600 5.60
1115258400 5.59
1115266800 5.59
1115275200 5.59
1115280000 5.59
1115288400 5.59
1115296800 5.59
1115301600 5.59
1115310000 5.60
1115318400 5.59
1115323200 5.58
1115331600 5.59
1115337600 
1115340000 5.59
1115344800 5.60
1115353200 5.58
1115361600 5.57
1115366400 5.60
1115374800 5.60
1115383200 5.60
1115388000 5.60
1115396400 5.59
1115404800 5.60
1115409600 5.58
1115418000 5.60
1115424000 
1115426400 5.60
1115431200 5.60
1115439600 5.60
1115448000 5.60
1115452800 5.60
1115461200 5.59
1115469600 5.60
1115474400 5.60
1115482800 5.60
1115491200 5.60
1115496000 5.60
1115504400 5.60
1115510400 
1115512800 5.59
1115517600 5.60
1115526000 5.59
1115534400 5.60
1115539200 5.59
1115547600 5.60
1115556000 5.59
1115560800 5.60
1115569200 5.59
1115577600 5.59
1115582400 5.59
1115590800 5.58
1115596800 
1115599200 5.60
1115604000 5.60
1115612400 5.59
1115620800 5.60
1115625600 5.60
1115634000 5.60
1115642400 5.60
1115647200 5.59
1115655600 5.60
1115664000 5.59
1115668800 5.59
1115677200 5.60
1115683200 
1115685600 5.59
1115690400 5.59
1115698800 5.59
1115707200 5.59
1115712000 5.58
1115720460 5.59
1115728800 5.59
1115733600 5.59
1115742000 5.59
1115750400 5.60
1115755200 5.60
1115763600 5.59
1115769600 
1115772000 5.60
1115776800 5.60
1115785200 5.60
1115793600 5.60
1115798400 5.58
1115806800 5.60
1115815200 5.60
1115820000 5.61
1115828400 5.60
1115836800 5.60
1115841600 5.60
1115850000 5.59
1115856000 
1115858400 5.59
1115863200 5.60
1115871600 5.60
1115880000 5.60
1115884800 5.60
1115893200 5.60
1115901600 5.59
1115906400 5.60
1115914800 5.60
1115923200 5.59
1115928000 5.59
1115936400 5.59
1115942400 
1115944800 5.58
1115949600 5.59
1115958000 5.59
1115966400 5.58
1115971200 5.58
1115979600 5.58
1115988000 5.60
1115992800 5.59
1116001200 5.59
1116009600 5.59
1116014400 5.60
1116022800 5.59
1116028800 
1116031200 5.59
1116036000 5.60
1116044400 5.60
1116052800 5.58
1116057600 5.59
1116066000 5.60
1116074400 5.59
1116079200 5.60
1116087600 5.60
1116096000 5.60
1116100800 5.59
1116109200 5.59
1116115200 
1116117600 5.60
1116122400 5.59
1116130800 5.60
1116139200 5.59
1116144000 5.60
1116152400 5.60
1116160800 5.59
1116165600 5.59
1116174000 5.60
1116182400 5.60
1116187200 5.59
1116195600 5.59
1116201600 
1116204000 5.60
1116208800 5.59
1116217200 5.58
1116225600 5.59
1116230400 5.59
1116238800 5.60
1116247200 5.60
1116252000 5.60
1116260400 5.60
1116268800 5.60
1116273600 5.59
1116282000 5.61
1116288000 
1116290400 5.59
1116295200 5.60
1116303600 5.60
1116312000 5.59
1116316800 5.60
1116325200 5.60
1116333600 5.59
1116338400 5.60
1116346800 5.60
1116355200 5.60
1116360000 5.60
1116368400 5.59
1116374400 
1116376800 5.59
1116381600 5.60
1116390000 5.59
1116398400 5.59
1116403200 5.56
1116411600 5.56
1116420000 5.56
1116424800 5.56
1116433200 5.56
1116441600 5.56
1116446400 5.55
1116454800 5.55
1116460800 
1116463200 5.55
1116468000 5.56
1116476400 5.56
1116484800 5.56
1116489600 5.55
1116498000 5.55
1116506400 5.56
1116511200 5.56
1116519600 5.56
1116528000 5.56
1116532800 5.55
1116541200 5.55
1116547200 
1116549600 5.55
1116554400 5.56
1116562800 5.56
1116571200 5.56
1116576000 5.57
1116584400 5.57
1116592860 5.56
1116597600 5.57
1116606000 5.57
1116614400 5.56
1116619200 5.56
1116627600 5.56
1116633600 
1116636060 5.57
1116640800 5.57
1116649200 5.57
1116657600 5.58
1116662400 5.58
1116670800 5.59
1116679200 5.58
1116684000 5.58
1116692400 5.58
1116700800 5.58
1116705600 5.58
1116714000 5.58
1116720000 
1116722400 5.58
1116727200 5.58
1116735600 5.59
1116744000 5.58
1116748800 5.58
1116757200 5.58
1116765600 5.59
1116770400 5.59
1116778800 5.58
1116787200 5.57
1116792000 5.58
1116800400 5.58
1116806400 
1116808800 5.58
1116813600 5.58
1116822000 5.58
1116830400 5.57
1116835200 5.58
1116843600 5.58
1116852000 5.58
1116856800 5.58
1116865200 5.58
1116873600 5.58
1116878400 5.58
1116886800 5.58
1116892800 
1116895200 5.51
1116900000 5.58
1116908400 5.58
1116916800 5.58
1116921600 5.58
1116930000 5.57
1116938400 5.58
1116943200 5.58
1116951600 5.57
1116960000 5.59
1116964800 5.61
1116973200 5.59
1116979200 
1116981600 5.59
1116986400 5.59
1116994800 5.59
1117003200 5.60
1117008000 5.59
1117016400 5.60
1117024800 5.60
1117029600 5.60
1117038000 5.59
1117046400 5.60
1117051200 5.60
1117059600 5.60
1117065600 
1117068000 5.60
1117072800 5.60
1117081200 5.59
1117089600 5.59
1117094400 5.60
1117102800 5.58
1117111200 5.59
1117116000 5.60
1117124400 5.59
1117132800 5.60
1117137600 5.61
1117146000 5.61
1117152000 
1117154400 5.61
1117159200 5.61
1117167600 5.58
1117176000 5.60
1117180800 5.61
1117189200 5.60
1117197600 5.61
1117202400 5.61
1117210800 5.60
1117219200 5.61
1117224000 5.60
1117232400 5.60
1117238400 
1117240800 5.61
1117245600 5.60
1117254000 5.60
1117262400 5.59
1117267200 5.60
1117275600 5.59
1117284000 5.60
1117288800 5.59
1117297200 5.60
1117305600 5.60
1117310400 5.60
1117318800 5.60
1117324800 
1117327200 5.60
1117332000 5.60
1117340400 5.60
1117348800 5.60
1117353600 5.60
1117362000 5.59
1117370400 5.59
1117375200 5.59
1117383600 5.60
1117392000 5.59
1117396800 5.60
1117405200 5.60
1117411200 
1117413600 5.60
1117418400 5.59
1117426800 5.60
1117435200 5.60
1117440000 5.60
1117448400 5.60
1117456800 5.60
1117461600 5.60
1117470000 5.60
1117478400 5.59
1117483200 5.59
1117491600 5.59
1117497600 
1117500000 5.60
1117504800 5.61
1117513200 5.60
1117521600 5.59
1117526400 5.60
1117534800 5.60
1117543200 5.59
1117548000 5.62
1117556400 5.59
1117564800 5.59
1117569600 5.59
1117578000 5.60
1117584000 
1117586400 5.59
1117591200 5.59
1117599600 5.60
1117608000 5.62
1117612800 5.62
1117621200 5.61
1117629600 5.62
1117634400 5.62
1117642800 5.61
1117651200 5.61
1117656000 5.61
1117664400 5.62
1117670400 
1117672800 5.62
1117677600 5.62
1117686000 5.63
1117694400 5.63
1117699200 5.62
1117707600 5.63
1117716000 5.64
1117720800 5.62
1117729200 5.62
1117737600 5.63
1117742400 5.62
1117750800 5.64
1117756800 
1117759200 5.65
1117764000 5.62
1117772400 5.61
1117780800 5.62
1117785600 5.62
1117794000 5.62
1117802400 5.63
1117807200 5.63
1117815600 5.62
1117824000 5.63
1117828800 5.63
1117837200 5.62
1117843200 
1117845600 5.62
1117850400 5.63
1117858800 5.62
1117867200 5.62
1117872000 5.62
1117880400 5.61
1117888800 5.62
1117893600 5.62
1117902000 5.62
1117910400 5.62
1117915200 5.62
1117923600 5.62
1117929600 
1117932000 5.62
1117936800 5.62
1117945200 5.61
1117953600 5.62
1117958400 5.62
1117966800 5.62
1117975200 5.61
1117980000 5.61
1117988400 5.62
1117996800 5.62
1118001600 5.62
1118010000 5.63
1118016000 
1118018400 5.63
1118023200 5.62
1118031600 5.63
1118040000 5.63
1118044800 5.61
1118053200 5.62
1118061600 5.62
1118066400 5.62
1118074800 5.62
1118083200 5.63
1118088000 5.62
1118096400 5.63
1118102400 
1118104800 5.63
1118109600 5.64
1118118000 5.63
1118126400 5.63
1118131200 5.63
1118139600 5.63
1118148000 5.63
1118152800 5.63
1118161200 5.63
1118169600 5.63
1118174400 5.63
1118182800 5.62
1118188800 
1118191200 5.61
1118196000 5.63
1118204400 5.62
1118212800 5.63
1118217600 5.62
1118226000 5.63
1118234400 5.62
1118239200 5.62
1118247600 5.62
1118256000 5.63
1118260800 5.62
1118269200 5.61
1118275200 
1118277600 5.62
1118282400 5.62
1118290800 5.62
1118299200 5.61
1118304000 5.61
1118312400 5.61
1118320800 5.62
1118325600 5.62
1118334000 5.62
1118342400 5.62
1118347200 5.62
1118355600 5.62
1118361600 
1118364000 5.64
1118368800 5.62
1118377200 5.62
1118385600 5.62
1118390400 5.63
1118398800 5.63
1118407200 5.62
1118412000 5.62
1118420400 5.62
1118428800 5.62
1118433600 5.62
1118442000 5.63
1118448000 
1118450400 5.62
1118455200 5.62
1118463600 5.62
1118472000 5.62
1118476800 5.62
1118485200 5.62
1118493600 5.62
1118498400 5.66
1118506800 5.63
1118515200 5.62
1118520000 5.62
1118528400 5.62
1118534400 
1118536800 5.62
1118541600 5.61
1118550000 5.61
1118558400 5.62
1118563200 5.62
1118571600 5.61
1118580000 5.62
1118584800 5.62
1118593200 5.62
1118601600 5.62
1118606400 5.62
1118614800 5.62
1118620800 
1118623200 5.62
1118628000 5.62
1118636400 5.62
1118644800 5.62
1118649600 5.62
1118658000 5.63
1118666400 5.63
1118671200 5.61
1118679600 5.61
1118688000 5.62
1118692800 5.62
1118701200 5.61
1118707200 
1118709600 5.61
1118714400 5.62
1118722800 5.62
1118731200 5.62
1118736000 5.62
1118744400 5.61
1118752800 5.62
1118757600 5.60
1118766000 5.62
1118774400 5.62
1118779200 5.62
1118787600 5.62
1118793600 
1118796000 5.63
1118800800 5.63
1118809200 5.62
1118817600 5.62
1118822400 5.62
1118830800 5.62
1118839200 5.63
1118844000 5.62
1118852400 5.63
1118860800 5.63
1118865600 5.62
1118874000 5.61
1118880000 
1118882400 5.59
1118887200 5.62
1118895600 5.62
1118904000 5.62
1118908800 5.61
1118917200 5.62
1118925600 5.62
1118930400 5.62
1118938800 5.62
1118947200 5.62
1118952000 5.61
1118960400 5.62
1118966400 
1118968800 5.62
1118973600 5.62
1118982000 5.62
1118990400 5.61
1118995200 5.63
1119003600 5.62
1119012000 5.62
1119016800 5.62
1119025200 5.59
1119033600 5.59
1119038400 5.60
1119046800 5.59
1119052800 
1119055200 5.62
1119060000 5.62
1119068400 5.61
1119076800 5.62
1119081660 5.61
1119090000 5.62
1119098400 5.61
1119103200 5.61
1119111600 5.62
1119120000 5.61
1119124800 5.62
1119133200 5.62
1119139200 
1119141600 5.59
1119146400 5.62
1119154800 5.60
1119163200 5.61
1119168000 5.61
1119176400 5.61
1119184800 5.61
1119189600 5.61
1119198000 5.54
1119206400 5.63
1119211200 5.62
1119219600 5.62
1119225600 
1119228000 5.63
1119232800 5.62
1119241200 5.62
1119249600 5.61
1119254400 5.62
1119262800 5.61
1119271200 5.63
1119276000 5.63
1119284400 5.63
1119292800 5.63
1119297600 5.62
1119306000 5.63
1119312000 
1119314400 5.62
1119319200 5.63
1119327600 5.64
1119336000 5.63
1119340860 5.63
1119349200 5.61
1119357600 5.63
1119362400 5.63
1119370800 5.63
1119379200 5.63
1119384000 5.62
1119392400 5.61
1119398400 
1119400800 5.62
1119405600 5.62
1119414000 5.63
1119422400 5.63
1119427200 5.64
1119435600 5.63
1119444000 5.63
1119448800 5.63
1119457200 5.63
1119465600 5.63
1119470400 5.63
1119478800 5.63
1119484800 
1119487200 5.64
1119492000 5.63
1119500400 5.63
1119508800 5.65
1119513600 5.65
1119522000 5.63
1119530400 5.64
1119535200 5.64
1119543600 5.64
1119552000 5.64
1119556800 5.64
1119565200 5.64
1119571200 
1119573600 5.65
1119578400 5.65
1119586800 5.66
1119595200 5.65
1119600060 5.64
1119608460 5.65
1119616800 5.65
1119621600 5.64
1119630000 5.65
1119638400 5.67
1119643200 5.65
1119651600 5.65
1119657600 
1119660000 5.65
1119664800 5.65
1119673200 5.65
1119681600 5.65
1119686400 5.65
1119694800 5.65
1119703200 5.65
1119708000 5.66
1119716400 5.65
1119724800 5.65
1119729600 5.65
1119738000 5.65
1119744000 
1119746400 5.65
1119751200 5.65
1119759600 5.65
1119768000 5.65
1119772800 5.65
1119781200 5.65
1119789600 5.65
1119794400 5.65
1119802800 5.65
1119811200 5.65
1119816000 5.65
1119824400 5.66
1119830400 
1119832800 5.66
1119837600 5.66
1119846000 5.65
1119854400 5.67
1119859200 5.67
1119867600 5.66
1119876000 5.67
1119880800 5.65
1119889200 5.66
1119897600 5.66
1119902400 5.66
1119910800 5.65
1119916800 
1119919200 5.66
1119924000 5.66
1119932400 5.66
1119940800 5.65
1119945600 5.66
1119954000 5.66
1119962400 5.66
1119967200 5.66
1119975600 5.66
1119984000 5.66
1119988860 5.66
1119997200 5.65
1120003200 
1120005600 5.66
1120010400 5.67
1120018800 5.64
1120027200 5.66
1120032000 5.67
1120040400 5.66
1120048800 5.67
1120053600 5.67
1120062000 5.66
1120070400 5.68
1120075200 5.67
1120083600 5.67
1120089600 
1120092000 5.67
1120096800 5.67
1120105260 5.66
1120113600 5.65
1120118400 5.66
1120126800 5.66
1120135200 5.66
1120140000 5.63
1120148400 5.64
1120156800 5.66
1120161600 5.66
1120170000 5.66
1120176000 
1120178400 5.64
1120183200 5.67
1120191600 5.66
1120200000 5.68
1120204800 5.67
1120213200 5.67
1120221600 5.66
1120226400 5.67
1120234800 5.67
1120243200 5.66
1120248000 5.67
1120256400 5.67
1120262400 
1120264800 5.66
1120269600 5.67
1120278000 5.67
1120286400 5.67
1120291200 5.67
1120299600 5.67
1120308000 5.67
1120312800 5.67
1120321200 5.66
1120329600 5.66
1120334400 5.66
1120342800 5.66
1120348800 
1120351200 5.67
1120356000 5.67
1120364400 5.67
1120372800 5.67
1120377600 5.67
1120386000 5.67
1120394400 5.67
1120399200 5.68
1120407600 5.68
1120416000 5.68
1120420800 5.66
1120429200 5.68
1120435200 
1120437600 5.67
1120442400 5.68
1120450800 5.67
1120459200 5.67
1120464000 5.65
1120472400 5.67
1120480800 5.67
1120485600 5.67
1120494000 5.67
1120502400 5.67
1120507200 5.67
1120515600 5.68
1120521600 
1120524000 5.67
1120528800 5.67
1120537200 5.66
1120545600 5.68
1120550400 5.67
1120558800 5.68
1120567200 5.69
1120572000 5.68
1120580400 5.68
1120588800 5.68
1120593600 5.68
1120602000 5.67
1120608000 
1120610460 5.69
1120615200 5.68
1120623600 5.68
1120632000 5.69
1120636800 5.69
1120645200 5.68
1120653600 5.69
1120658400 5.69
1120666800 5.68
1120675200 5.69
1120680060 5.68
1120688400 5.69
1120694400 
1120696800 5.70
1120701600 5.68
1120710000 5.68
1120718400 5.68
1120723200 5.69
1120731600 5.68
1120740000 5.69
1120744800 5.69
1120753200 5.69
1120761600 5.69
1120766400 5.67
1120774800 5.68
1120780800 
1120783200 5.70
1120788000 5.70
1120796400 5.68
1120804800 5.68
1120809600 5.68
1120818000 5.69
1120826400 5.68
1120831200 5.68
1120839600 5.70
1120848000 5.69
1120852800 5.69
1120861200 5.69
1120867200 
1120869600 5.69
1120874400 5.69
1120882800 5.70
1120891200 5.69
1120896000 5.69
1120904400 5.69
1120912800 5.69
1120917600 5.69
1120926000 5.70
1120934400 5.69
1120939200 5.70
1120947600 5.70
1120953600 
1120956000 5.69
1120960800 5.69
1120969200 5.70
1120977600 5.69
1120982400 5.70
1120990800 5.70
1120999200 5.69
1121004000 5.70
1121012400 5.69
1121020800 5.69
1121025600 5.68
1121034000 5.70
1121040000 
1121042400 5.70
1121047200 5.69
1121055600 5.70
1121064000 5.70
1121068800 5.69
1121077200 5.68
1121085600 5.69
1121090400 5.69
1121098800 5.69
1121107200 5.69
1121112000 5.69
1121120400 5.69
1121126400 
1121128800 5.70
1121133600 5.69
1121142000 5.68
1121150400 5.69
1121155200 5.68
1121163600 5.69
1121172000 5.69
1121176800 5.68
1121185200 5.69
1121193600 5.68
1121198400 5.69
1121206800 5.69
1121212800 
1121215200 5.69
1121220000 5.68
1121228400 5.68
1121236800 5.69
1121241600 5.69
1121250000 5.70
1121258400 5.70
1121263200 5.70
1121271600 5.69
1121280000 5.70
1121284800 5.70
1121293200 5.69
1121299200 
1121301600 5.69
1121306400 5.68
1121314800 5.68
1121323200 5.69
1121328000 5.68
1121336400 5.68
1121344800 5.65
1121349600 5.68
1121358000 5.67
1121366400 5.68
1121371200 5.68
1121379600 5.69
1121385600 
1121388000 5.68
1121392800 5.68
1121401200 5.68
1121409600 5.69
1121414400 5.69
1121422800 5.69
1121431200 5.69
1121436000 5.69
1121444400 5.69
1121452800 5.69
1121457600 5.68
1121466000 5.71
1121472000 
1121474400 5.69
1121479200 5.69
1121487600 5.69
1121496000 5.69
1121500800 5.69
1121509200 5.69
1121517600 5.66
1121522400 5.69
1121530800 5.69
1121539200 5.69
1121544000 5.69
1121552400 5.70
1121558400 
1121560800 5.69
1121565600 5.69
1121574000 5.67
1121582400 5.69
1121587200 5.69
1121595600 5.69
1121604000 5.69
1121608800 5.69
1121617200 5.70
1121625600 5.69
1121630400 5.69
1121638800 5.68
1121644800 
1121647200 5.67
1121652000 5.68
1121660400 5.69
1121668800 5.68
1121673600 5.70
1121682000 5.69
1121690400 5.70
1121695200 5.45
1121703600 5.72
1121712000 5.70
1121716800 5.71
1121725200 5.70
1121731200 
1121733600 5.70
1121738400 5.73
1121746800 5.70
1121755200 5.70
1121760000 5.70
1121768400 5.71
1121776800 5.70
1121781600 5.71
1121790000 5.70
1121798400 5.70
1121803200 5.69
1121811600 5.68
1121817600 
1121820000 5.70
1121824800 5.70
1121833200 5.71
1121841600 5.71
1121846400 5.70
1121854800 5.70
1121863200 5.70
1121868000 5.70
1121876400 5.70
1121884800 5.70
1121889600 5.70
1121898000 5.71
1121904000 
1121906400 5.70
1121911200 5.71
1121919660 5.71
1121928060 5.70
1121932800 5.70
1121941200 5.70
1121949600 5.70
1121954400 5.71
1121962800 5.71
1121971200 5.71
1121976000 5.67
1121984400 5.71
1121990400 
1121992800 5.69
1121997600 5.69
1122006000 5.68
1122014400 5.69
1122019200 5.69
1122027600 5.68
1122036000 5.68
1122040800 5.68
1122049200 5.68
1122057600 5.67
1122062400 5.68
1122070800 5.69
1122076800 
1122079200 5.70
1122084000 5.70
1122092400 5.68
1122100800 5.71
1122105600 5.68
1122114000 5.68
1122122400 5.68
1122127200 5.70
1122135600 5.70
1122144000 5.68
1122148800 5.68
1122157200 5.70
1122163200 
1122165600 5.67
1122170400 5.71
1122178800 5.69
1122187200 5.67
1122192000 5.67
1122200400 5.68
1122208800 5.67
1122213600 5.68
1122222000 5.70
1122230400 5.69
1122235200 5.70
1122243600 5.70
1122249600 
1122252000 5.67
1122256800 5.67
1122265200 5.70
1122273600 5.67
1122278400 5.69
1122286800 5.68
1122295200 5.68
1122300000 5.69
1122308400 5.71
1122316800 5.69
1122321600 5.70
1122330000 5.70
1122336000 
1122338400 5.72
1122343200 5.72
1122351600 5.70
1122360000 5.72
1122364800 5.72
1122373200 5.73
1122381600 5.73
1122386400 5.73
1122394800 5.72
1122403200 5.72
1122408000 5.72
1122416400 5.73
1122422400 
1122424800 5.72
1122429600 5.72
1122438000 5.72
1122446400 5.65
1122451200 5.71
1122459600 5.72
1122468000 5.72
1122472800 5.72
1122481200 5.72
1122489600 5.71
1122494400 5.72
1122502800 5.71
1122508800 
1122511200 5.72
1122516000 5.27
1122524400 5.71
1122532800 5.70
1122537600 5.71
1122546000 5.72
1122554400 5.71
1122559200 5.71
1122567600 5.71
1122576000 5.70
1122580800 5.69
1122589200 5.72
1122595200 
1122597600 5.72
1122602400 5.70
1122610800 5.72
1122619200 5.72
1122624000 5.72
1122632400 5.71
1122640800 5.72
1122645600 5.72
1122654000 5.72
1122662400 5.72
1122667200 5.72
1122675600 5.72
1122681600 
1122684000 5.72
1122688800 5.72
1122697200 5.72
1122705600 5.72
1122710400 5.71
1122718800 5.72
1122727200 5.71
1122732000 5.71
1122740400 5.72
1122748800 5.72
1122753600 5.72
1122762000 5.72
1122768000 
1122770400 5.72
1122775200 5.71
1122783600 5.72
1122792000 5.71
1122796800 5.73
1122805200 5.72
1122813600 5.70
1122818400 5.70
1122826800 5.72
1122835200 5.73
1122840000 5.71
1122848400 5.71
1122854400 
1122856800 5.72
1122861600 5.71
1122870000 5.71
1122878400 5.70
1122883200 5.71
1122891600 5.71
1122900000 5.72
1122904800 5.71
1122913200 5.72
1122921600 5.71
1122926400 5.72
1122934800 5.73
1122940800 
1122943200 5.73
1122948000 5.73
1122956400 5.73
1122964800 5.73
1122969600 5.72
1122978000 5.71
1122986400 5.72
1122991200 5.73
1122999600 5.73
1123008000 5.74
1123012800 5.73
1123021200 5.72
1123027200 
1123029600 5.73
1123034400 5.72
1123042800 5.73
1123051200 5.73
1123056000 5.73
1123064400 5.74
1123072800 5.74
1123077600 5.74
1123086000 5.74
1123094400 5.74
1123099200 5.74
1123107600 5.71
1123113600 
1123116000 5.74
1123120800 5.74
1123129200 5.74
1123137600 5.73
1123142400 5.72
1123150800 5.76
1123159200 5.74
1123164000 5.76
1123172400 5.76
1123180800 5.76
1123185600 5.76
1123194000 5.73
1123200000 
1123202400 5.73
1123207200 5.76
1123215600 5.73
1123224000 5.76
1123228800 5.75
1123237200 5.76
1123245600 5.76
1123250400 5.75
1123258800 5.76
1123267200 5.74
1123272000 5.75
1123280400 5.76
1123286400 
1123288800 5.76
1123293600 5.75
1123302000 5.75
1123310400 5.75
1123315200 5.76
1123323600 5.75
1123332000 5.75
1123336800 5.74
1123345200 5.75
1123353600 5.76
1123358400 5.73
1123366800 5.75
1123372800 
1123375200 5.73
1123380000 5.73
1123388400 5.76
1123396800 5.75
1123401600 5.76
1123410000 5.76
1123418400 5.76
1123423200 5.76
1123431600 5.76
1123440000 5.76
1123444800 5.76
1123453200 5.77
1123459200 
1123461600 5.76
1123466400 5.77
1123474800 5.74
1123483200 5.76
1123488000 5.76
1123496400 5.76
1123504800 5.76
1123509600 5.76
1123518000 5.76
1123526400 5.76
1123531200 5.72
1123539600 5.73
1123545600 
1123548000 5.77
1123561200 5.77
1123569600 5.75
1123574400 5.75
1123582800 5.76
1123596000 5.77
1123604400 5.78
1123612800 5.78
1123617600 5.77
1123626000 5.76
1123632000 
1123634400 5.77
1123639200 5.76
1123647600 5.74
1123656000 5.76
1123660800 5.77
1123669200 5.77
1123677600 5.77
1123682400 5.77
1123690800 5.75
1123699200 5.73
1123704000 5.76
1123712400 5.76
1123718400 
1123720800 5.76
1123725600 5.75
1123734000 5.72
1123742400 5.76
1123747200 5.76
1123755600 5.75
1123764000 5.75
1123768800 5.76
1123777200 5.76
1123785600 5.76
1123790400 5.76
1123798800 5.76
1123804800 
1123807200 5.76
1123812000 5.75
1123820400 5.76
1123828800 5.76
1123833600 5.78
1123842000 5.77
1123850400 5.76
1123855200 5.77
1123863600 5.77
1123872000 5.77
1123876800 5.76
1123885200 5.76
1123891200 
1123893600 5.76
1123898400 5.76
1123906800 5.76
1123915200 5.76
1123920000 5.76
1123928400 5.75
1123936800 5.76
1123941600 5.76
1123950000 5.76
1123958400 5.76
1123963200 5.76
1123971600 5.76
1123977600 
1123980000 5.76
1123984800 5.76
1123993200 5.76
1124001600 5.76
1124006400 5.76
1124014800 5.76
1124023200 5.76
1124028000 5.77
1124036400 5.77
1124044800 5.76
1124049600 5.76
1124058000 5.76
1124064000 
1124066400 5.76
1124071200 5.76
1124079600 5.77
1124088060 5.76
1124092800 5.76
1124101200 5.76
1124109600 5.77
1124114400 5.76
1124122800 5.76
1124131200 5.76
1124136000 5.75
1124144400 5.75
1124150400 
1124152800 5.76
1124157600 5.75
1124166000 5.76
1124174400 5.75
1124179260 5.75
1124187600 5.76
1124196000 5.75
1124200800 5.75
1124209200 5.75
1124217600 5.75
1124222400 5.76
1124230800 5.75
1124236800 
1124239200 5.76
1124244000 5.76
1124252400 5.75
1124260800 5.76
1124265600 5.75
1124274000 5.76
1124282400 5.75
1124287200 5.75
1124295600 5.76
1124304000 5.76
1124308800 5.76
1124317200 5.74
1124323200 
1124325600 5.76
1124330400 5.76
1124338800 5.77
1124347260 5.76
1124352000 5.77
1124360400 5.76
1124368800 5.77
1124373600 5.75
1124382000 5.75
1124390400 5.80
1124395200 5.77
1124403600 5.76
1124409600 
1124412000 5.75
1124416800 5.76
1124425200 5.75
1124433600 5.76
1124438400 5.77
1124446800 5.77
1124455200 5.75
1124460000 5.76
1124468400 5.73
1124476800 5.76
1124481600 5.76
1124490000 5.77
1124496000 
1124498400 5.73
1124503200 5.77
1124511600 5.77
1124520000 5.76
1124524800 5.75
1124533200 5.77
1124541600 5.75
1124546400 5.75
1124554800 5.75
1124563200 5.75
1124568000 5.75
1124576400 5.75
1124582400 
1124584800 5.75
1124589600 5.75
1124598000 5.77
1124606400 5.75
1124611200 5.76
1124619600 5.76
1124628000 5.76
1124632800 5.77
1124641200 5.76
1124649600 5.77
1124654400 5.73
1124662800 5.77
1124668800 
1124671200 5.76
1124676000 5.77
1124684400 5.76
1124692800 5.76
1124697600 5.77
1124706000 5.78
1124714400 5.77
1124719200 5.77
1124727600 5.77
1124736000 5.77
1124740800 5.73
1124749200 5.78
1124755200 
1124757600 5.78
1124762400 5.77
1124770800 5.78
1124779200 5.77
1124784000 5.78
1124792400 5.78
1124800800 5.75
1124805600 5.75
1124814000 5.75
1124822400 5.75
1124827200 5.75
1124835600 5.76
1124841600 
1124844000 5.77
1124848800 5.78
1124857200 5.77
1124865600 5.77
1124870400 5.77
1124878800 5.78
1124887200 5.78
1124892000 5.83
1124900400 5.79
1124908800 5.78
1124913600 5.78
1124922000 5.77
1124928000 
1124930400 5.77
1124935200 5.79
1124943600 5.78
1124952000 5.78
1124956800 5.78
1124965260 5.78
1124973600 5.79
1124978400 5.77
1124986800 5.78
1124995200 5.79
1125000000 5.76
1125008400 5.77
1125014400 
1125016800 5.78
1125021600 5.78
1125030000 5.78
1125038400 5.79
1125043200 5.77
1125060000 5.78
1125064800 5.78
1125073200 5.78
1125081600 5.79
1125086400 5.78
1125094800 5.78
1125100800 
1125103200 5.78
1125108000 5.78
1125116400 5.77
1125124800 5.78
1125129600 5.79
1125138000 5.78
1125146400 5.78
1125151200 5.77
1125159600 5.77
1125168000 5.76
1125172800 5.77
1125181200 5.78
1125187200 
1125189600 5.78
1125194400 5.78
1125202800 5.78
1125211200 5.78
1125216000 5.78
1125224400 5.78
1125232800 5.78
1125237600 5.78
1125246000 5.78
1125254400 5.78
1125259200 5.77
1125267600 5.78
1125273600 
1125276000 5.79
1125280800 5.78
1125289200 5.79
1125297600 5.78
1125302400 5.79
1125310800 5.78
1125319200 5.79
1125324000 5.79
1125332400 5.79
1125340800 5.78
1125345600 5.78
1125354000 5.78
1125360000 
1125362400 5.78
1125367200 5.79
1125375600 5.78
1125384000 5.77
1125388800 5.78
1125397260 5.78
1125405600 5.78
1125410400 5.74
1125418800 5.74
1125427200 5.74
1125432060 5.76
1125440400 5.75
1125446400 
1125448800 5.75
1125453600 5.75
1125462000 5.76
1125470400 5.77
1125475200 5.79
1125483600 5.79
1125492000 5.79
1125496800 5.79
1125505200 5.80
1125513600 5.79
1125518400 5.79
1125526800 5.79
1125532800 
1125535200 5.79
1125540000 5.78
1125548400 5.78
1125556800 5.78
1125561600 5.78
1125570000 5.78
1125578400 5.78
1125583200 5.79
1125591600 5.78
1125600000 5.79
1125604800 5.79
1125613200 5.79
1125619200 
1125621600 5.78
1125626400 5.79
1125634800 5.77
1125643200 5.79
1125648000 5.79
1125656400 5.75
1125664800 5.75
1125669600 5.75
1125678000 5.77
1125686400 5.78
1125691200 5.76
1125699600 5.76
1125705600 
1125708000 5.78
1125712800 5.78
1125721200 5.79
1125729600 5.78
1125734400 5.78
1125742800 5.78
1125751200 5.78
1125756000 5.78
1125764400 5.78
1125772800 5.78
1125777600 5.78
1125786000 5.78
1125792000 
1125794400 5.78
1125799200 5.78
1125807600 5.77
1125816000 5.78
1125820800 5.78
1125829200 5.77
1125837600 5.78
1125842400 5.78
1125850800 5.78
1125859200 5.78
1125864000 5.78
1125872400 5.78
1125878400 
1125880800 5.78
1125885600 5.78
1125894000 5.79
1125902400 5.77
1125907200 5.77
1125915600 5.78
1125924000 5.79
1125928800 5.79
1125937200 5.78
1125945600 5.29
1125950400 5.77
1125958800 5.77
1125964800 
1125967200 5.78
1125972000 5.78
1125980400 5.79
1125988800 5.79
1125993600 5.79
1126002000 5.80
1126010400 5.79
1126015200 5.77
1126023600 5.79
1126032000 5.79
1126036800 5.78
1126045200 5.78
1126051200 
1126053600 5.79
1126058400 5.78
1126066800 5.78
1126075200 5.79
1126080000 5.78
1126088400 5.79
1126096800 5.79
1126101600 5.80
1126110000 5.79
1126118460 5.79
1126123200 5.78
1126131600 5.77
1126137600 
1126140000 5.79
1126144800 5.78
1126153200 5.78
1126161600 5.79
1126166400 5.77
1126174800 5.80
1126183200 5.79
1126188000 5.78
1126196400 5.78
1126204800 5.78
1126209600 5.78
1126218000 5.80
1126224000 
1126226400 5.79
1126231200 5.78
1126239600 5.79
1126248060 5.77
1126252800 5.78
1126261200 5.79
1126269600 5.77
1126274400 5.76
1126282800 5.76
1126291200 5.76
1126296000 5.78
1126304400 5.78
1126310400 
1126312800 5.74
1126317600 5.78
1126326000 5.78
1126334400 5.78
1126339200 5.77
1126347600 5.78
1126356000 5.77
1126360800 5.78
1126369200 5.78
1126377600 5.78
1126382400 5.78
1126390800 5.78
1126396800 
1126399200 5.78
1126404000 5.78
1126412400 5.78
1126420800 5.77
1126425600 5.78
1126434000 5.78
1126442400 5.78
1126447200 5.78
1126455600 5.78
1126464000 5.78
1126468800 5.78
1126477200 5.79
1126483200 
1126485600 5.79
1126490400 5.80
1126498800 5.80
1126507200 5.80
1126512000 5.80
1126520400 5.80
1126528800 5.80
1126533600 5.79
1126542000 5.79
1126550400 5.78
1126555200 5.79
1126563600 5.79
1126569600 
1126572000 5.79
1126576800 5.79
1126585200 7.20
1126593600 5.79
1126598400 5.80
1126606800 5.79
1126615200 5.76
1126620000 5.80
1126628400 5.78
1126636800 5.80
1126641600 5.80
1126650000 5.79
1126656000 
1126658400 5.79
1126663200 5.79
1126671600 5.80
1126680000 5.80
1126684800 5.78
1126693200 5.77
1126701600 5.80
1126706400 5.78
1126714860 5.81
1126723200 5.81
1126728000 5.79
1126736400 5.78
1126742400 
1126744800 5.79
1126749600 5.77
1126758000 5.77
1126766400 5.80
1126771200 5.80
1126779600 5.78
1126788000 5.79
1126792800 5.79
1126801200 5.79
1126809600 5.79
1126814400 5.77
1126822800 5.80
1126828800 
1126831200 5.80
1126836000 5.80
1126844400 5.80
1126852800 5.79
1126857600 5.80
1126866000 5.80
1126874400 5.79
1126879200 5.80
1126887600 5.79
1126896000 5.79
1126900800 5.79
1126909200 5.77
1126915200 
1126917600 5.78
1126922400 5.80
1126930800 5.79
1126939200 5.77
1126944000 5.79
1126952400 5.80
1126960800 5.80
1126965600 5.80
1126974000 5.80
1126982400 5.80
1126987200 5.78
1126995600 5.79
1127001600 
1127004000 5.80
1127008800 5.79
1127017200 5.78
1127025600 5.79
1127030400 5.77
1127038800 5.80
1127047200 5.79
1127052000 5.80
1127060400 5.79
1127068800 5.80
1127073600 5.79
1127082000 5.79
1127088000 
1127090400 5.79
1127095200 5.79
1127103600 5.79
1127112000 5.79
1127116800 5.79
1127125200 5.79
1127133600 5.80
1127138400 5.79
1127146800 5.79
1127155200 5.79
1127160000 5.80
1127168400 5.81
1127174400 
1127176800 5.78
1127181600 5.79
1127190000 5.79
1127198400 5.79
1127203200 5.78
1127211600 5.80
1127220000 5.79
1127224800 5.79
1127233200 5.77
1127241600 5.79
1127246400 5.77
1127254800 5.78
1127260800 
1127263200 5.78
1127268000 5.78
1127276400 5.79
1127284800 5.79
1127289600 5.80
1127298000 5.79
1127306400 5.80
1127311200 5.79
1127319600 5.79
1127328000 5.79
1127332800 5.79
1127341200 5.79
1127347200 
1127349600 5.80
1127354400 5.80
1127362800 5.80
1127371200 5.80
1127376000 5.80
1127384400 5.79
1127392860 5.80
1127397600 5.80
1127406000 5.80
1127414400 5.76
1127419200 5.79
1127427600 5.80
1127433600 
1127436000 5.81
1127440800 5.80
1127449200 5.80
1127457600 5.79
1127462400 5.80
1127470800 5.79
1127479200 5.79
1127484000 5.80
1127492400 5.79
1127500800 5.79
1127505600 5.79
1127514000 5.78
1127520000 
1127522400 5.80
1127527200 5.75
1127535600 5.80
1127544000 5.79
1127548800 5.80
1127557200 5.80
1127565600 5.80
1127570460 5.80
1127578800 5.79
1127587200 5.80
1127592000 5.74
1127600400 5.79
1127606460 
1127608800 5.80
1127613600 5.75
1127622000 5.74
1127630400 5.80
1127635200 5.80
1127643600 5.75
1127652000 5.77
1127656800 5.75
1127665200 5.80
1127673600 5.79
1127678400 5.76
1127686800 5.75
1127692800 
1127695200 5.80
1127700000 5.80
1127708400 5.80
1127716800 5.81
1127721600 5.80
1127730000 5.80
1127738400 5.80
1127743200 5.80
1127751600 5.80
1127760000 5.81
1127764800 5.79
1127773200 5.80
1127779200 
1127781600 5.81
1127786400 5.80
1127794800 5.80
1127803200 5.80
1127808000 5.80
1127816400 5.79
1127824800 5.80
1127829600 5.80
1127838000 5.79
1127846400 5.79
1127851200 5.79
1127859600 5.82
1127865600 
1127868000 5.81
1127872800 5.81
1127881200 5.81
1127889600 5.81
1127894400 5.80
1127902800 5.81
1127911200 5.81
1127916060 5.80
1127924400 5.82
1127932800 5.81
1127937600 5.81
1127946000 5.81
1127952060 
1127954400 5.81
1127959200 5.80
1127967600 5.81
1127976000 5.83
1127980800 5.82
1127989200 5.81
1127997600 5.80
1128002400 5.81
1128010800 5.82
1128019200 5.79
1128024000 5.80
1128032400 5.80
1128038400 
1128040800 5.81
1128045600 5.81
1128054000 5.83
1128062400 5.82
1128067200 5.81
1128075600 5.82
1128084060 5.82
1128088800 5.81
1128097200 5.82
1128105600 5.81
1128110400 5.81
1128118800 5.81
1128124800 
1128127200 5.82
1128132000 5.81
1128140400 5.81
1128148800 5.82
1128153600 5.82
1128162000 5.81
1128170400 5.14
1128175200 5.80
1128183600 5.81
1128192000 5.81
1128196800 5.82
1128205200 5.81
1128211200 
1128213600 5.81
1128218400 5.81
1128226800 5.81
1128235200 5.82
1128240000 5.81
1128248400 5.82
1128256800 5.81
1128261600 5.80
1128270060 5.81
1128278400 5.82
1128283200 5.81
1128291600 5.80
1128297600 
1128300000 5.81
1128304800 5.81
1128313200 5.80
1128321600 5.86
1128326400 5.82
1128334800 5.82
1128343200 5.82
1128348000 5.82
1128356400 5.81
1128364800 5.80
1128369600 5.81
1128378000 5.80
1128384000 
1128386400 5.83
1128391200 5.83
1128399600 5.83
1128408000 5.83
1128412800 5.82
1128421200 5.83
1128429600 5.82
1128434400 5.81
1128442800 5.81
1128451200 5.81
1128456000 5.76
1128464400 5.76
1128470400 
1128472800 5.77
1128477600 5.77
1128486000 5.78
1128494400 5.78
1128499200 5.77
1128507600 5.77
1128516000 5.77
1128520800 5.78
1128529200 5.77
1128537600 5.78
1128542400 5.77
1128550800 5.76
1128556800 
1128559200 5.77
1128564000 5.77
1128572400 5.78
1128580860 5.78
1128585600 5.77
1128594000 5.78
1128602400 5.78
1128607200 5.78
1128615600 5.78
1128624000 5.78
1128628800 5.77
1128637200 5.76
1128643200 
1128645600 5.77
1128650400 5.77
1128658800 5.77
1128667200 5.77
1128672000 5.78
1128680400 5.78
1128688800 5.77
1128693600 5.78
1128702000 5.77
1128710400 5.77
1128715200 5.78
1128723600 5.78
1128729600 
1128732000 5.78
1128736800 5.78
1128745200 5.79
1128753600 5.78
1128758400 5.77
1128766800 5.78
1128775200 5.78
1128780000 5.78
1128788400 5.78
1128796800 5.78
1128801600 5.77
1128810000 5.78
1128816000 
1128818400 5.79
1128823200 5.78
1128831600 5.78
1128840000 5.78
1128844800 5.78
1128853200 5.78
1128861600 5.78
1128866400 5.78
1128874800 5.78
1128883200 5.79
1128888000 5.78
1128896400 5.77
1128902400 
1128904800 5.78
1128909600 5.89
1128918000 5.78
1128926400 5.79
1128931200 5.78
1128939600 5.79
1128948000 5.79
1128952800 5.79
1128961200 5.79
1128969600 5.79
1128974400 5.78
1128982800 5.77
1128988800 
1128991200 5.78
1128996060 5.77
1129004400 5.77
1129012800 5.78
1129017600 5.78
1129026000 5.78
1129034400 5.79
1129039200 5.79
1129047600 5.80
1129056000 5.78
1129060800 5.78
1129069200 5.79
1129075200 
1129077600 5.80
1129082400 5.80
1129090800 5.80
1129099200 5.80
1129104000 5.80
1129112400 5.81
1129120800 5.80
1129125600 5.79
1129134000 5.79
1129142400 5.79
1129147200 5.79
1129155600 5.79
1129161600 
1129164000 5.79
1129168800 5.79
1129177200 5.79
1129185600 5.80
1129190400 5.80
1129198800 5.80
1129207200 5.79
1129212000 5.80
1129220400 5.80
1129228800 5.80
1129233600 5.79
1129242000 5.79
1129248000 
1129250400 5.81
1129255200 5.80
1129263600 5.81
1129272000 5.81
1129276800 5.81
1129285200 5.81
1129293600 5.80
1129298400 5.81
1129306800 5.81
1129315200 5.81
1129320000 5.80
1129328400 5.80
1129334400 
1129336800 5.81
1129341600 5.80
1129350000 5.81
1129358400 5.81
1129363200 5.81
1129371600 5.81
1129380000 5.81
1129384800 5.82
1129393200 5.81
1129401600 5.82
1129406400 5.82
1129414800 5.81
1129420800 
1129423200 5.82
1129428000 5.81
1129436400 5.81
1129444800 5.81
1129449600 5.81
1129458000 5.81
1129466400 5.81
1129471200 5.81
1129479600 5.81
1129488000 5.82
1129492860 5.82
1129501200 5.82
1129507200 
1129509600 5.82
1129514400 5.82
1129522800 5.82
1129531200 5.81
1129536000 5.83
1129544400 5.82
1129552800 5.82
1129557600 5.83
1129566000 5.82
1129574400 5.83
1129579200 5.82
1129587600 5.74
1129593600 
1129596000 5.82
1129600800 5.81
1129609200 5.80
1129617600 5.81
1129622400 5.81
1129630800 5.82
1129639200 5.81
1129644000 5.81
1129652400 5.81
1129660800 5.81
1129665600 5.81
1129674000 5.81
1129680000 
1129682400 5.81
1129687200 5.81
1129695600 5.80
1129704000 5.80
1129708800 5.80
1129717200 5.80
1129725600 5.81
1129730400 5.81
1129738800 5.81
1129747200 5.81
1129752000 5.80
1129760400 5.79
1129766400 
1129768800 5.80
1129773600 5.80
1129782000 5.80
1129790400 5.80
1129795200 5.80
1129803600 5.80
1129812000 5.80
1129816800 5.80
1129825200 5.80
1129833600 5.81
1129838400 5.82
1129852800 
1129855200 5.81
1129860000 5.82
1129868400 5.81
1129876800 5.81
1129881600 5.81
1129890000 5.82
1129898400 5.81
1129903200 5.81
1129911600 5.81
1129920000 5.81
1129924800 5.82
1129933200 5.81
1129939200 
1129941600 5.81
1129946400 5.81
1129954800 5.81
1129963200 5.81
1129968000 5.81
1129976400 5.81
1129984800 5.81
1129989600 5.81
1129998000 5.81
1130006400 5.81
1130011200 5.81
1130019600 5.81
1130025600 
1130028000 5.82
1130032800 5.81
1130041200 5.81
1130049600 5.81
1130054400 5.81
1130062800 5.81
1130071200 5.81
1130076000 5.81
1130084400 5.82
1130092800 5.82
1130097600 5.82
1130106000 5.81
1130112000 
1130114400 5.82
1130119200 5.82
1130127600 5.81
1130136000 5.82
1130140800 5.82
1130149200 5.81
1130157600 5.81
1130162400 5.82
1130170800 5.82
1130179200 5.80
1130184000 5.81
1130192400 5.82
1130198400 
1130200800 5.82
1130205600 5.83
1130214000 5.81
1130222400 5.82
1130227200 5.81
1130235600 5.82
1130244000 5.82
1130248800 5.81
1130257200 5.81
1130265600 5.81
1130270400 5.81
1130278800 5.80
1130284800 
1130287200 5.80
1130292000 5.82
1130300400 5.82
1130308800 5.82
1130313600 5.82
1130322000 5.82
1130330400 5.82
1130335200 5.82
1130343600 5.82
1130352000 5.82
1130356800 5.82
1130365200 5.83
1130371200 
1130373600 5.82
1130378400 5.82
1130386800 5.83
1130395200 5.82
1130400000 5.81
1130408400 5.80
1130416800 5.82
1130421600 5.81
1130430000 5.82
1130438400 5.82
1130443200 5.82
1130451600 5.81
1130457600 
1130460000 5.82
1130464800 5.82
1130473200 5.83
1130481600 5.82
1130486400 5.82
1130494800 5.82
1130503200 5.83
1130508000 5.81
1130516400 5.82
1130524800 5.83
1130529600 5.80
1130538000 5.81
1130544000 
1130546400 5.81
1130551200 5.82
1130559600 5.81
1130568000 5.81
1130572800 5.80
1130581200 5.82
1130589600 5.82
1130594400 5.81
1130607600 5.82
1130612400 5.82
1130620800 5.82
1130629200 5.83
1130630400 
1130634000 5.82
1130642400 5.80
1130650800 5.81
1130655600 5.81
1130664000 5.81
1130672400 5.81
1130677200 5.81
1130685600 5.81
1130694000 5.81
1130698800 5.82
1130707200 5.81
1130715600 5.81
1130716800 
1130720400 5.81
1130728800 5.81
1130737200 5.81
1130742000 5.81
1130750400 5.81
1130758800 5.81
1130763600 5.82
1130772000 5.82
1130780400 5.82
1130785200 5.82
1130793600 5.82
1130802000 5.83
1130803200 
1130806800 5.82
1130815200 5.82
1130823600 5.82
1130828400 5.82
1130836800 5.80
1130845200 5.81
1130850000 5.82
1130858400 5.82
1130866800 5.81
1130871600 5.82
1130880000 5.82
1130888400 5.82
1130889600 
1130893200 5.83
1130901600 5.83
1130910000 5.83
1130914800 5.82
1130923200 5.83
1130931600 5.83
1130936400 5.82
1130944800 5.82
1130953200 5.83
1130958000 5.82
1130966400 5.83
1130974800 5.82
1130976000 
1130979600 5.83
1130988000 5.83
1130996400 5.84
1131001200 5.82
1131009600 5.83
1131018000 5.83
1131022800 5.83
1131031200 5.83
1131039600 5.83
1131044400 5.84
1131052800 5.83
1131061200 5.84
1131062400 
1131066000 5.84
1131074400 5.83
1131082800 5.83
1131087600 5.83
1131096000 5.83
1131104400 5.83
1131109200 5.83
1131117600 5.83
1131126000 5.83
1131130800 5.83
1131139200 5.83
1131147600 5.83
1131148800 
1131152400 5.83
1131160800 5.83
1131169200 5.83
1131174000 5.82
1131182400 5.83
1131190800 5.83
1131195600 5.83
1131204000 5.83
1131212400 5.83
1131217200 5.83
1131225600 5.73
1131234000 5.82
1131235200 
1131238800 5.83
1131247200 5.82
1131255600 5.83
1131260400 5.82
1131268800 5.83
1131277200 5.83
1131282000 5.83
1131290400 5.83
1131298800 5.66
1131303600 5.83
1131312000 5.82
1131320400 5.82
1131321600 
1131325200 5.82
1131333600 5.83
1131342000 5.83
1131346800 5.82
1131355200 5.82
1131363600 5.83
1131368400 5.83
1131376800 5.82
1131385200 5.82
1131390000 5.82
1131398400 5.81
1131406800 5.82
1131408000 
1131411600 5.83
1131420000 5.82
1131428400 5.82
1131433200 5.83
1131441600 5.82
1131450000 5.82
1131454800 5.82
1131463200 5.82
1131471600 5.83
1131476400 5.83
1131484800 5.84
1131493200 5.82
1131494400 
1131498000 5.82
1131506400 5.82
1131514800 5.82
1131519600 5.81
1131528000 5.82
1131536400 5.82
1131541200 5.80
1131549600 5.83
1131558000 5.80
1131562800 5.80
1131571200 5.71
1131579600 5.70
1131580800 
1131584400 5.71
1131592800 5.72
1131601200 5.72
1131606000 5.71
1131614400 5.82
1131622800 5.82
1131627600 5.82
1131636000 5.82
1131644400 5.82
1131649200 5.82
1131657600 5.79
1131666000 5.81
1131667200 
1131670800 5.82
1131679200 5.82
1131687600 5.82
1131692400 5.82
1131700800 5.81
1131709200 5.82
1131714000 5.82
1131722400 5.82
1131730800 5.82
1131735600 5.82
1131744000 5.82
1131752400 5.83
1131753600 
1131757200 5.83
1131765600 5.82
1131774000 5.82
1131778800 5.83
1131787200 5.83
1131795600 5.82
1131800400 5.82
1131808800 5.82
1131817200 5.82
1131822000 5.82
1131830400 5.82
1131838800 5.82
1131840000 
1131843600 5.81
1131852000 5.81
1131860400 5.82
1131865200 5.81
1131873600 5.81
1131882000 5.81
1131886800 5.81
1131895200 5.82
1131903600 5.81
1131908400 5.81
1131916800 5.83
1131925200 5.82
1131926400 
1131930000 5.81
1131938400 5.83
1131946800 5.82
1131951600 5.82
1131960000 5.82
1131968400 5.83
1131973200 5.82
1131981600 5.83
1131990000 5.82
1131994800 5.83
1132003200 5.82
1132011600 5.83
1132012800 
1132016400 5.82
1132024800 5.81
1132033200 5.83
1132038000 5.82
1132046400 5.82
1132054800 5.82
1132059600 5.83
1132068000 5.83
1132076400 5.82
1132081200 5.82
1132089600 5.83
1132098000 5.84
1132099200 
1132102800 5.84
1132111200 5.83
1132119600 5.83
1132124400 5.83
1132132800 5.84
1132141200 5.83
1132146000 5.83
1132154400 7.01
1132162800 5.81
1132167600 5.47
1132176000 5.84
1132184400 5.84
1132185600 
1132189200 5.84
1132197600 5.84
1132206000 5.85
1132210800 5.85
1132219200 5.85
1132227600 5.84
1132232400 5.85
1132240800 5.84
1132249200 5.84
1132254000 5.85
1132262400 5.84
1132270800 5.84
1132272000 
1132275600 5.84
1132284000 5.83
1132292400 5.83
1132297200 5.83
1132305600 5.83
1132314000 5.83
1132318800 5.84
1132327200 5.84
1132335600 5.84
1132340400 5.84
1132348800 5.85
1132357200 5.85
1132358400 
1132362000 5.84
1132370400 5.85
1132378800 5.85
1132383600 5.86
1132392000 5.85
1132400400 5.85
1132405200 5.85
1132413600 5.85
1132422000 5.85
1132426800 5.85
1132435200 5.85
1132443600 5.85
1132444800 
1132448400 5.85
1132456800 5.85
1132465200 5.85
1132470000 5.85
1132478400 5.83
1132486800 5.85
1132491600 5.85
1132500000 5.85
1132508400 5.83
1132513200 5.84
1132521600 5.84
1132530000 5.84
1132531200 
1132534800 5.86
1132543200 5.84
1132551600 5.85
1132556400 5.85
1132564800 5.84
1132573200 5.84
1132578000 5.84
1132586400 5.84
1132594800 5.84
1132599600 5.83
1132617600 
1132638000 5.84
1132642800 5.84
1132651200 5.85
1132659600 5.84
1132664400 5.84
1132672800 5.84
1132681200 5.85
1132686000 6.01
1132694400 5.84
1132702800 5.85
1132704000 
1132707600 5.84
1132716000 5.84
1132724400 5.83
1132729200 5.82
1132737660 5.83
1132746000 5.83
1132750800 5.84
1132759200 5.84
1132767600 5.82
1132772400 5.83
1132780800 5.84
1132789200 5.84
1132790400 
1132794000 5.83
1132802400 5.84
1132810800 5.84
1132815600 5.84
1132824000 5.84
1132832400 5.84
1132837200 5.84
1132845600 5.84
1132854000 5.84
1132858800 5.83
1132867200 5.85
1132875600 5.85
1132876800 
1132880400 5.85
1132888800 5.85
1132897200 5.84
1132902000 5.84
1132910400 5.84
1132918800 5.84
1132923600 5.85
1132932000 5.83
1132940400 5.85
1132945200 5.84
1132953600 5.85
1132962000 5.85
1132963200 
1132966800 5.85
1132975200 5.84
1132983600 5.84
1132988400 5.84
1132996800 5.83
1133005200 5.85
1133010000 5.84
1133018400 5.84
1133026800 5.84
1133031600 5.84
1133040000 5.84
1133048400 5.84
1133049600 
1133053200 5.73
1133061600 5.85
1133070000 5.85
1133074800 5.85
1133083200 5.85
1133091600 5.85
1133096400 5.84
1133104800 5.85
1133113200 5.85
1133118000 5.84
1133126400 5.85
1133134860 5.85
1133136000 
1133139600 5.85
1133148000 5.84
1133156400 5.85
1133161200 5.85
1133169600 5.85
1133178000 6.11
1133182800 5.84
1133191200 5.85
1133199600 5.84
1133204400 5.83
1133212800 5.84
1133221200 5.85
1133222400 
1133226000 5.84
1133234400 5.85
1133242800 5.85
1133247600 5.85
1133256000 5.85
1133264400 5.86
1133269200 5.85
1133277600 5.85
1133286000 5.86
1133290800 5.86
1133299200 5.85
1133307600 5.85
1133308800 
1133312400 5.86
1133320800 5.84
1133329200 5.84
1133334000 5.97
1133342400 5.85
1133350800 5.85
1133355600 5.85
1133364000 5.85
1133372400 5.85
1133377200 5.85
1133385600 5.85
1133394000 5.85
1133395200 
1133398800 5.82
1133407200 5.84
1133415600 5.83
1133420400 5.84
1133428800 5.85
1133437200 5.85
1133442000 5.85
1133450400 5.85
1133458800 5.85
1133463600 5.84
1133472000 5.85
1133480400 5.84
1133481600 
1133485200 5.84
1133493600 5.85
1133502000 5.84
1133506800 5.85
1133515200 5.85
1133523600 5.83
1133528400 5.86
1133536800 5.84
1133545200 5.85
1133550000 5.86
1133558400 5.85
1133566800 5.86
1133568000 
1133571600 5.85
1133580000 5.84
1133588400 5.83
1133593200 5.85
1133601600 5.85
1133610000 5.85
1133614800 5.85
1133623200 5.85
1133631600 5.85
1133636400 5.84
1133644800 5.84
1133653200 5.84
1133654400 
1133658000 5.84
1133666400 5.84
1133674800 5.85
1133679600 5.84
1133688000 5.84
1133696400 5.84
1133701200 5.84
1133709600 5.85
1133718000 5.84
1133722800 5.84
1133731200 5.83
1133739600 5.84
1133740800 
1133744400 5.84
1133752800 5.84
1133761200 5.84
1133766000 5.83
1133774400 5.84
1133782800 5.84
1133787600 5.85
1133796000 5.84
1133804400 5.84
1133809200 5.81
1133817600 5.84
1133826000 5.84
1133827200 
1133830800 5.84
1133839200 5.84
1133847600 5.84
1133852400 5.84
1133860800 5.83
1133869200 5.84
1133874000 5.84
1133882400 5.84
1133890800 5.83
1133895600 5.83
1133904000 5.84
1133912400 5.84
1133913600 
1133917200 5.84
1133925600 5.85
1133934000 5.43
1133947200 5.84
1133955660 5.84
1133960400 5.84
1133968800 5.84
1133977200 5.84
1133982000 5.85
1133990400 5.84
1133998800 5.85
1134000000 
1134003600 5.84
1134012000 5.85
1134020400 5.84
1134025200 5.84
1134033600 5.84
1134042000 5.85
1134046800 5.85
1134055200 5.85
1134063600 5.84
1134068400 5.84
1134076800 5.84
1134085200 5.81
1134086400 
1134090000 5.79
1134098400 5.85
1134106800 5.84
1134111600 5.85
1134120000 5.85
1134128400 5.84
1134133200 5.85
1134141600 5.85
1134150000 5.84
1134154800 5.85
1134163200 5.85
1134171600 5.85
1134172800 
1134176400 5.86
1134184800 5.86
1134193200 5.86
1134198000 5.85
1134206400 5.85
1134214800 5.86
1134219600 5.91
1134228000 5.86
1134236400 5.86
1134241200 5.86
1134249600 5.85
1134258000 5.85
1134259200 
1134262800 5.85
1134271200 5.86
1134279600 5.85
1134284400 5.85
1134292800 5.85
1134301200 5.86
1134306000 5.85
1134314400 5.85
1134322800 5.85
1134327600 5.85
1134336000 5.85
1134344400 5.86
1134345600 
1134349200 5.85
1134357600 5.86
1134366000 5.86
1134370800 5.86
1134379260 5.86
1134387600 5.86
1134392400 5.85
1134400800 5.87
1134409200 5.86
1134414000 5.86
1134422400 5.86
1134430800 5.86
1134432000 
1134435600 5.87
1134444000 5.86
1134452400 5.87
1134457200 5.87
1134465600 5.85
1134474000 5.86
1134478800 5.85
1134487200 5.87
1134495600 5.86
1134500400 5.86
1134508800 5.86
1134517200 5.80
1134518400 
1134522000 5.80
1134530460 5.81
1134538860 5.85
1134543600 5.86
1134552000 5.86
1134560400 5.87
1134565200 5.86
1134573600 5.86
1134582000 5.84
1134586800 5.85
1134595200 5.85
1134603660 5.85
1134604800 
1134608400 5.86
1134616800 5.84
1134625200 5.86
1134630000 5.86
1134638400 5.87
1134646800 5.86
1134651600 5.87
1134660000 5.88
1134668400 5.76
1134673200 5.86
1134681600 5.86
1134690000 5.88
1134691200 
1134694800 5.86
1134703200 5.86
1134711600 5.87
1134716400 5.87
1134724800 5.87
1134733200 5.88
1134738000 5.87
1134746400 5.87
1134754800 5.87
1134759600 5.87
1134768000 5.87
1134776400 5.87
1134777600 
1134781200 5.87
1134789600 5.87
1134798000 5.88
1134802800 5.87
1134811200 5.88
1134819600 5.88
1134824400 5.87
1134832800 5.87
1134841200 5.88
1134846000 5.87
1134854400 5.87
1134862800 5.87
1134864000 
1134867600 5.86
1134876000 5.87
1134884400 5.87
1134889200 5.87
1134897600 5.87
1134906000 5.88
1134910800 5.87
1134919200 5.87
1134927600 5.87
1134932400 5.87
1134940800 5.87
1134949200 5.87
1134950400 
1134954000 5.90
1134962400 5.88
1134970800 5.88
1134975600 5.88
1134984000 5.88
1134992400 5.88
1134997200 5.88
1135005600 5.89
1135014000 5.88
1135018800 5.88
1135027200 5.88
1135035600 5.87
1135036800 
1135040400 5.87
1135048800 5.87
1135057200 5.87
1135062000 5.88
1135070400 5.88
1135078800 5.88
1135083600 5.88
1135092000 5.88
1135100400 5.88
1135105200 5.89
1135113600 5.88
1135122000 5.88
1135123200 
1135126800 5.86
1135135200 5.88
1135143600 5.89
1135148400 5.87
1135156800 5.87
1135165200 5.87
1135170000 5.88
1135178400 5.87
1135186800 5.88
1135191600 5.87
1135200000 5.87
1135208400 5.87
1135209600 
1135213260 5.88
1135221600 5.87
1135230000 5.87
1135234800 5.88
1135243200 5.87
1135251600 5.87
1135256400 5.87
1135264800 5.87
1135273200 5.87
1135278000 5.84
1135286400 5.86
1135294800 5.87
1135296000 
1135299600 5.87
1135308000 5.87
1135316400 5.87
1135321200 5.86
1135329600 5.86
1135338000 5.86
1135342800 5.87
1135351200 5.88
1135359600 5.87
1135364400 5.88
1135372800 5.88
1135381200 5.87
1135382400 
1135386000 5.87
1135394400 5.88
1135402800 5.87
1135407600 5.87
1135416000 5.87
1135424400 5.87
1135429200 5.87
1135437600 5.87
1135446000 5.87
1135450800 5.87
1135459200 5.88
1135467600 5.88
1135468800 
1135472400 5.87
1135480800 5.88
1135489200 5.88
1135494000 5.87
1135502400 5.88
1135510800 5.88
1135515600 5.88
1135524000 5.87
1135532400 5.88
1135537200 5.88
1135545600 5.88
1135554000 5.88
1135555200 
1135558800 5.88
1135567200 5.88
1135575600 5.88
1135580400 5.86
1135588800 5.88
1135597200 5.88
1135602000 5.88
1135610400 5.88
1135618800 5.88
1135623600 5.88
1135632000 5.88
1135640400 5.88
1135641600 
1135645200 5.87
1135653600 5.89
1135662000 5.88
1135666800 5.88
1135675200 5.88
1135683600 5.88
1135688400 5.88
1135696800 5.88
1135705200 5.88
1135710000 5.88
1135718400 5.88
1135726800 5.88
1135728000 
1135731600 5.87
1135740000 5.88
1135748400 5.88
1135753200 5.88
1135761600 5.88
1135770000 5.88
1135774800 5.88
1135783200 5.88
1135791600 5.88
1135796400 5.88
1135804800 5.88
1135813200 5.86
1135814400 
1135818000 5.88
1135826400 5.88
1135834800 5.89
1135839600 5.89
1135848000 5.89
1135856400 5.89
1135861200 5.89
1135869600 5.89
1135878000 5.89
1135882800 5.89
1135891200 5.88
1135899600 5.89
1135900800 
1135904400 5.88
1135912800 5.88
1135921200 5.88
1135926000 5.89
1135934400 5.89
1135942800 5.89
1135947600 5.89
1135956000 5.89
1135964400 5.88
1135969200 5.88
1135977600 5.89
1135986000 5.89
1135987200 
1135990800 5.88
1135999200 5.89
1136007600 5.88
1136012400 5.88
1136020800 5.88
1136029200 5.88
1136034000 5.88
1136042400 5.88
1136050800 5.88
1136055600 5.88
1136064000 5.88
1136072400 5.88
1136073600 
1136077200 5.88
1136085600 5.88
1136094000 5.88
1136098800 5.88
1136107200 5.89
1136115600 5.88
1136120400 5.89
1136128800 5.89
1136137200 5.89
1136142000 5.88
1136150400 5.89
1136158800 5.89
1136160000 
1136163600 5.87
1136172000 5.89
1136180400 5.89
1136185200 5.88
1136193600 5.89
1136202000 5.88
1136206800 5.89
1136215200 5.89
1136223600 5.89
1136228400 5.89
1136236800 5.89
1136245200 5.88
1136246400 
1136250000 5.89
1136258400 5.88
1136266800 5.90
1136271600 5.90
1136280000 5.86
1136288400 5.91
1136293200 5.91
1136301600 5.91
1136310000 5.91
1136314800 5.91
1136323200 5.92
1136331600 5.91
1136332800 
1136336400 5.91
1136344800 5.93
1136353200 5.92
1136358000 5.92
1136366400 5.93
1136374800 5.92
1136379600 5.92
1136388000 5.91
1136396400 5.92
1136401200 5.91
1136409600 5.90
1136418000 5.91
1136419200 
1136422800 5.92
1136431200 5.92
1136439600 5.92
1136444400 5.93
1136452800 5.92
1136461200 5.93
1136466000 5.92
1136474400 5.93
1136482800 5.92
1136487600 5.92
1136496000 5.92
1136504400 5.92
1136505600 
1136509200 5.93
1136517600 5.92
1136526000 5.93
1136530800 5.94
1136539200 5.93
1136547600 5.93
1136552400 5.93
1136560800 5.93
1136569200 5.93
1136574000 5.93
1136582400 5.93
1136590800 5.92
1136592000 
1136595600 5.93
1136604000 5.92
1136612400 5.93
1136617200 5.92
1136625600 5.92
1136634000 5.93
1136638800 5.93
1136647200 5.94
1136655600 5.93
1136660400 5.94
1136668800 5.94
1136677200 5.92
1136678400 
1136682000 5.94
1136690400 5.93
1136698800 5.93
1136703600 5.93
1136712000 5.93
1136720400 5.93
1136725200 5.93
1136733600 5.93
1136742000 5.92
1136746800 5.93
1136755200 5.93
1136763600 5.93
1136764800 
1136768400 5.92
1136776800 5.93
1136785200 5.93
1136790000 5.93
1136798400 5.93
1136806800 5.94
1136811600 5.93
1136820000 5.93
1136828400 5.94
1136833200 5.93
1136841600 5.93
1136850000 5.93
1136851200 
1136854800 5.93
1136863200 5.93
1136871660 5.93
1136876400 6.11
1136884800 5.93
1136893200 5.93
1136898000 6.04
1136906400 5.93
1136914800 5.93
1136919600 5.93
1136928000 5.93
1136936400 5.93
1136937600 
1136941200 5.94
1136949600 5.93
1136958000 5.92
1136962800 5.94
1136971200 5.94
1136979600 5.94
1136984400 5.94
1136992800 5.93
1137001200 5.93
1137006000 5.94
1137014400 5.94
1137022800 5.93
1137024000 
1137027600 5.93
1137036000 5.94
1137044400 5.93
1137049200 5.96
1137057600 5.95
1137066000 5.96
1137070800 5.95
1137079200 5.89
1137087600 5.96
1137092400 5.90
1137100800 5.89
1137109200 5.89
1137110400 
1137114000 5.87
1137122400 5.88
1137130800 5.90
1137135600 5.95
1137144000 5.94
1137152400 5.94
1137157200 5.95
1137165600 5.94
1137174000 5.94
1137178800 5.94
1137187200 5.94
1137195600 5.93
1137196800 
1137200400 5.95
1137208800 5.93
1137217200 5.96
1137222000 5.95
1137230400 5.95
1137238800 5.95
1137243600 5.95
1137252000 5.95
1137260400 5.94
1137265200 5.95
1137273600 5.94
1137282000 5.92
1137283200 
1137286800 5.94
1137295200 5.93
1137303600 5.94
1137308400 5.94
1137316800 5.94
1137325200 5.94
1137330000 5.95
1137338400 5.95
1137346800 5.95
1137351600 5.95
1137360000 5.95
1137368400 5.94
1137369600 
1137373200 5.95
1137381600 5.95
1137390000 5.95
1137394800 5.94
1137403200 5.95
1137411600 5.95
1137416400 5.95
1137424800 5.93
1137433200 5.95
1137438000 5.94
1137446400 5.96
1137454800 5.96
1137456000 
1137459600 5.95
1137468000 5.95
1137476400 5.95
1137481200 5.96
1137489600 5.99
1137498000 5.99
1137502800 5.98
1137511200 5.98
1137519600 5.99
1137524400 5.98
1137532800 5.99
1137541200 6.01
1137542400 
1137546000 5.99
1137554400 5.99
1137562800 5.98
1137567600 5.98
1137576000 5.98
1137584400 5.97
1137589200 5.98
1137597600 5.98
1137606000 5.97
1137610800 5.99
1137619200 5.99
1137627600 5.99
1137628800 
1137632400 5.98
1137640800 5.99
1137649200 5.98
1137654000 5.99
1137662400 5.98
1137670800 5.99
1137675600 5.99
1137684000 5.99
1137692400 5.99
1137697200 5.99
1137705600 5.99
1137714000 6.00
1137715200 
1137718800 6.00
1137727200 5.99
1137735600 5.99
1137740400 5.98
1137748800 5.99
1137757200 5.99
1137762000 5.99
1137770400 5.99
1137778800 5.98
1137783600 5.99
1137792000 5.99
1137800400 5.99
1137801600 
1137805200 5.99
1137813600 5.99
1137822000 5.99
1137826800 5.99
1137835200 5.99
1137843600 5.99
1137848400 5.99
1137856800 5.98
1137865200 5.99
1137870000 5.99
1137878400 5.99
1137886800 5.99
1137888000 
1137891600 5.99
1137900000 5.99
1137908400 5.99
1137913200 5.99
1137921600 6.00
1137930000 5.99
1137934800 6.00
1137943200 5.99
1137951600 6.00
1137956400 6.00
1137964800 6.00
1137973200 6.00
1137974400 
1137978000 6.00
1137986400 6.00
1137994800 5.99
1137999600 5.72
1138008000 6.00
1138016400 5.96
1138021200 6.00
1138029600 6.00
1138038000 6.00
1138042800 6.00
1138051200 6.00
1138059600 6.00
1138060800 
1138064400 6.01
1138072800 6.01
1138081200 6.01
1138086000 6.01
1138094400 6.01
1138102800 6.01
1138107600 6.02
1138116000 6.01
1138124400 6.01
1138129200 6.01
1138137600 6.00
1138146000 6.01
1138147200 
1138150800 6.01
1138159200 6.01
1138167600 6.02
1138172400 6.02
1138180800 6.01
1138189200 6.01
1138194000 6.01
1138202400 6.01
1138210800 6.01
1138215600 6.01
1138224000 6.10
1138232400 6.02
1138233600 
1138237200 6.00
1138245600 6.02
1138254000 6.02
1138258800 6.02
1138267200 6.02
1138275600 6.01
1138280400 6.02
1138288800 6.02
1138297200 6.02
1138302000 5.54
1138310400 6.02
1138318800 6.01
1138320000 
1138323600 6.01
1138332000 6.01
1138340400 6.02
1138345200 6.01
1138353600 6.02
1138362000 6.01
1138366800 6.01
1138375200 6.01
1138383600 6.01
1138388400 6.02
1138396800 6.02
1138405200 6.02
1138406400 
1138410000 6.02
1138418400 6.02
1138426800 6.01
1138431600 6.01
1138440000 6.02
1138448400 6.00
1138453200 6.01
1138461600 6.01
1138470000 6.01
1138474800 6.01
1138483200 6.01
1138491600 6.01
1138492800 
1138496400 6.00
1138504800 6.01
1138513200 6.00
1138518000 6.01
1138526400 6.01
1138534800 6.01
1138539600 6.01
1138548000 6.01
1138556400 6.01
1138561200 6.01
1138569600 6.01
1138578000 6.01
1138579200 
1138582800 6.01
1138591200 6.01
1138599600 6.01
1138604400 6.01
1138612800 6.01
1138621200 6.01
1138626000 6.02
1138634400 6.02
1138642800 6.02
1138647600 6.02
1138656000 6.01
1138664400 6.01
1138665600 
1138669200 6.02
1138677600 6.02
1138686000 6.02
1138690800 6.02
1138699200 6.02
1138707600 6.02
1138712400 6.02
1138720800 6.01
1138729200 6.02
1138734000 6.03
1138742400 6.02
1138750800 6.03
1138752000 
1138755600 6.03
1138764000 6.02
1138772400 6.02
1138777200 6.02
1138785600 6.02
1138794000 6.02
1138798800 6.02
1138807200 6.02
1138815600 6.02
1138820400 6.02
1138828800 5.67
1138837200 5.98
1138838400 
1138842000 5.97
1138850400 5.98
1138858800 5.99
1138863600 6.03
1138872000 6.03
1138880400 6.03
1138885200 6.03
1138893600 6.02
1138902000 6.01
1138906800 6.02
1138915200 6.03
1138923600 6.02
1138924800 
1138928400 6.03
1138936800 6.03
1138945200 6.03
1138950000 6.03
1138958400 6.02
1138966800 6.03
1138971600 6.02
1138980000 6.03
1138988400 6.02
1138993200 6.02
1139001600 6.02
1139010000 6.03
1139011200 
1139014800 6.02
1139023200 6.02
1139031600 6.02
1139036400 6.02
1139044800 6.02
1139053200 6.02
1139058000 6.02
1139066400 6.02
1139074800 6.02
1139079600 6.03
1139088000 6.03
1139096400 6.03
1139097600 
1139101200 6.03
1139109600 6.03
1139118000 6.03
1139122800 6.02
1139131200 6.02
1139139600 6.03
1139144400 6.02
1139152800 6.01
1139161200 6.03
1139166000 6.03
1139174400 6.03
1139182800 6.03
1139184000 
1139187600 6.03
1139196000 6.02
1139204400 6.03
1139209200 6.03
1139217600 6.03
1139226000 6.03
1139230800 6.03
1139239200 6.03
1139247600 6.04
1139252400 6.01
1139260800 6.03
1139269260 5.59
1139270400 
1139274000 6.02
1139282400 6.02
1139290800 6.03
1139295600 6.03
1139304000 6.03
1139312400 6.03
1139317200 6.02
1139325600 6.03
1139334000 6.03
1139338800 6.04
1139347200 6.03
1139355600 6.03
1139356800 
1139360400 6.02
1139368800 6.02
1139377200 6.03
1139382000 6.03
1139390400 6.03
1139398800 6.03
1139403600 6.01
1139412000 6.02
1139420400 6.02
1139425200 6.02
1139433600 6.02
1139442000 5.98
1139443200 
1139446800 6.02
1139455200 6.02
1139463600 6.02
1139468400 6.02
1139476800 6.02
1139485200 6.02
1139490000 6.02
1139498400 6.02
1139506800 6.03
1139511600 6.03
1139520000 6.03
1139528400 6.04
1139529600 
1139533200 6.00
1139541600 6.00
1139550000 6.03
1139554800 6.03
1139563200 6.03
1139571600 6.02
1139576400 6.02
1139584800 6.03
1139593200 6.03
1139598000 6.02
1139606400 6.03
1139614800 6.02
1139616000 
1139619600 6.02
1139628000 6.03
1139636400 6.02
1139641200 6.02
1139649600 6.02
1139658000 6.03
1139662800 6.02
1139671200 6.02
1139679600 6.02
1139684400 6.02
1139692800 6.03
1139701200 6.02
1139702400 
1139706000 6.03
1139714400 6.03
1139722800 6.03
1139727600 6.03
1139736000 6.03
1139744400 6.03
1139749200 6.03
1139757600 6.03
1139766000 6.03
1139770800 6.03
1139779200 6.04
1139787600 6.03
1139788800 
1139792400 6.28
1139800800 6.04
1139809200 6.04
1139814000 6.04
1139822400 6.04
1139830800 6.04
1139835600 6.04
1139844000 6.03
1139852400 6.03
1139857200 6.02
1139865600 6.01
1139874000 6.02
1139875200 
1139878800 5.98
1139887200 6.01
1139895600 5.99
1139900400 5.99
1139908800 5.97
1139917200 5.98
1139922000 5.99
1139930400 6.00
1139938800 5.99
1139943600 5.98
1139952000 6.00
1139960400 6.00
1139961600 
1139965200 5.99
1139973600 5.99
1139982000 6.00
1139986800 6.00
1139995200 6.00
1140003600 6.01
1140008400 6.00
1140016800 6.00
1140025200 5.99
1140030000 6.00
1140038400 6.00
1140046800 6.00
1140048000 
1140051600 6.00
1140060000 6.00
1140068400 6.00
1140073200 6.00
1140081600 5.99
1140090000 6.00
1140094800 6.00
1140103200 6.00
1140111600 6.00
1140116400 5.99
1140124800 6.01
1140133200 5.97
1140134400 
1140138000 6.01
1140146400 6.01
1140154800 6.00
1140159600 6.01
1140168000 6.01
1140176400 6.00
1140181200 6.00
1140189600 6.01
1140198000 6.00
1140202800 6.01
1140211200 6.01
1140219600 6.00
1140220800 
1140224400 6.00
1140232800 6.01
1140241200 6.01
1140246000 6.00
1140254400 6.01
1140262800 6.01
1140267600 6.00
1140276000 6.01
1140284400 6.00
1140289200 6.00
1140297600 6.01
1140306000 6.00
1140307200 
1140310800 6.00
1140319200 6.00
1140327600 6.01
1140332400 6.00
1140340800 6.00
1140349200 6.00
1140354000 6.00
1140362400 6.00
1140370800 6.01
1140375600 6.00
1140384000 6.00
1140392400 5.99
1140393600 
1140397200 6.00
1140405600 6.00
1140414000 6.00
1140418800 5.99
1140427200 6.00
1140435600 6.00
1140440400 6.00
1140448800 5.99
1140457200 6.00
1140462000 5.99
1140470400 5.99
1140478860 6.00
1140480000 
1140483600 6.00
1140492000 5.99
1140500400 6.00
1140505200 5.99
1140513600 5.99
1140522000 5.99
1140526800 5.99
1140535200 5.99
1140543600 5.99
1140548400 6.00
1140556800 5.99
1140565200 6.00
1140566400 
1140570000 6.00
1140578400 6.00
1140586800 6.00
1140591600 5.99
1140600000 5.99
1140608400 5.99
1140613200 5.99
1140621600 5.99
1140630000 5.99
1140634800 6.00
1140643200 6.00
1140651600 6.00
1140652800 
1140656400 5.99
1140664800 5.99
1140673200 6.00
1140678000 6.00
1140686400 5.99
1140694800 6.00
1140699600 6.00
1140708000 6.00
1140716400 6.00
1140721200 6.01
1140729600 5.99
1140738000 6.01
1140739200 
1140742800 6.00
1140751200 6.00
1140759600 6.00
1140764400 6.00
1140772800 6.00
1140781200 6.01
1140786000 6.00
1140794400 6.00
1140802800 6.00
1140807600 6.01
1140816000 6.01
1140824400 6.01
1140825600 
1140829200 6.00
1140837600 6.01
1140846000 6.01
1140850800 6.01
1140859200 6.00
1140867600 6.01
1140872400 6.00
1140880800 6.00
1140889200 6.01
1140894000 6.01
1140902400 6.01
1140910800 6.01
1140912000 
1140915600 6.02
1140924000 6.02
1140932400 6.01
1140937200 6.01
1140945600 6.01
1140954000 6.01
1140958800 6.01
1140967200 6.01
1140975600 6.01
1140980400 6.00
1140988800 6.01
1140997200 6.00
1140998400 
1141002000 6.00
1141010400 6.00
1141018800 6.01
1141023600 6.00
1141032000 6.01
1141040400 6.00
1141045200 5.99
1141053600 5.99
1141062000 6.00
1141066800 6.01
1141075200 5.98
1141083600 6.00
1141084800 
1141088400 6.00
1141096800 6.00
1141105200 6.00
1141110000 6.00
1141118400 5.99
1141126800 5.99
1141131600 5.98
1141140000 5.99
1141148400 5.98
1141153200 5.99
1141161600 5.98
1141170000 5.98
1141171200 
1141174800 5.99
1141183200 5.99
1141191600 5.99
1141196400 5.99
1141204800 5.99
1141213200 5.99
1141218000 5.99
1141226400 6.00
1141234800 6.00
1141239600 5.99
1141248000 5.98
1141256400 5.99
1141257600 
1141261200 5.98
1141269600 5.97
1141278000 5.97
1141282800 5.98
1141291200 5.97
1141299600 5.98
1141304400 5.98
1141326000 5.98
1141334400 5.99
1141342800 5.98
1141344000 
1141347600 5.98
1141356000 5.99
1141364400 5.98
1141369200 5.99
1141377600 5.98
1141386000 5.98
1141390800 5.98
1141399200 6.18
1141407600 5.97
1141412400 5.98
1141420800 5.98
1141429200 5.98
1141430400 
1141434000 5.98
1141442400 5.98
1141450800 5.98
1141455600 5.98
1141464000 5.98
1141472400 5.98
1141477200 5.98
1141485600 5.97
1141494000 5.98
1141498800 5.97
1141507200 5.97
1141515600 5.98
1141516800 
1141520400 5.98
1141528800 5.97
1141537200 5.97
1141542000 5.97
1141550400 5.97
1141558800 5.97
1141563600 5.97
1141572000 5.97
1141580400 5.97
1141585200 5.97
1141593600 5.97
1141602000 5.98
1141603200 
1141606800 5.98
1141615200 5.97
1141623600 6.06
1141628400 5.97
1141636800 5.98
1141645200 5.97
1141658400 5.97
1141666800 5.97
1141671600 5.97
1141680000 5.97
1141688460 5.98
1141693200 5.99
1141701600 5.99
1141710000 5.99
1141714800 5.99
1141723200 6.00
1141731600 5.99
1141736400 5.99
1141744800 5.99
1141753200 5.99
1141758000 5.97
1141766400 6.00
1141774800 5.99
1141776000 
1141779600 5.99
1141788000 6.00
1141796400 5.99
1141801200 5.99
1141809600 6.00
1141818000 5.99
1141822800 5.99
1141831200 5.99
1141839600 5.98
1141844400 5.98
1141852800 5.98
1141861200 5.99
1141862400 
1141866000 5.85
1141874400 5.99
1141882800 6.00
1141887600 5.99
1141896000 6.00
1141904400 5.99
1141909200 6.00
1141917600 5.99
1141926000 5.99
1141930800 5.99
1141939200 5.99
1141947600 5.99
1141948800 
1141952400 5.99
1141960800 5.99
1141969200 5.99
1141974000 5.98
1141982400 5.98
1141990800 5.99
1141995600 5.98
1142004000 5.98
1142012400 5.98
1142017200 5.98
1142025600 5.99
1142034000 5.99
1142035200 
1142038800 5.99
1142047200 5.99
1142055600 5.99
1142060400 5.99
1142068800 5.99
1142077200 5.99
1142082000 5.98
1142090400 5.98
1142098800 5.98
1142103600 5.98
1142112000 5.98
1142120400 5.99
1142121600 
1142125200 5.98
1142133600 5.98
1142142000 5.99
1142146800 6.00
1142155200 5.99
1142163600 5.99
1142168400 5.99
1142176800 5.99
1142185200 5.98
1142190000 5.98
1142198400 5.98
1142206800 5.99
1142208000 
1142211600 5.98
1142220000 5.99
1142228400 5.99
1142233200 5.98
1142241600 5.98
1142250000 5.98
1142254800 5.98
1142263200 5.98
1142271600 5.97
1142276400 5.97
1142284800 5.98
1142293200 5.98
1142294400 
1142298000 5.98
1142306400 5.98
1142314800 5.98
1142319600 5.98
1142328000 5.98
1142336400 5.96
1142341200 5.98
1142349600 5.98
1142358000 5.98
1142362800 5.98
1142371260 5.99
1142379600 5.99
1142380800 
1142384400 6.00
1142392800 5.99
1142401200 5.98
1142406000 5.99
1142414400 5.98
1142422800 5.99
1142427600 5.98
1142436000 5.98
1142444400 5.97
1142449200 5.98
1142457600 5.99
1142466000 5.98
1142467200 
1142470800 5.99
1142479200 5.99
1142487600 5.98
1142492400 5.99
1142500800 5.98
1142509200 5.99
1142514000 5.98
1142522400 5.97
1142530800 5.98
1142535600 5.98
1142544000 5.98
1142552400 5.95
1142553600 
1142557200 5.97
1142565600 6.00
1142574000 5.98
1142578800 5.98
1142587200 5.99
1142595600 6.00
1142600400 5.99
1142608800 6.01
1142617200 6.00
1142622000 6.01
1142630400 5.97
1142638800 6.01
1142640000 
1142643600 6.01
1142652000 5.97
1142660400 6.00
1142665200 6.01
1142673600 6.00
1142682000 6.01
1142686800 6.00
1142695200 6.00
1142703600 6.00
1142708400 6.01
1142716800 6.00
1142725200 6.00
1142726400 
1142730000 5.97
1142738400 6.00
1142746800 6.00
1142751600 6.01
1142760000 6.01
1142768400 6.00
1142773200 6.01
1142781600 6.01
1142790000 6.01
1142794800 6.01
1142803200 6.01
1142811600 6.01
1142812800 
1142816400 6.01
1142824800 6.02
1142833200 6.00
1142838000 6.02
1142846400 6.02
1142854800 6.01
1142859600 6.01
1142868000 6.01
1142876400 6.01
1142881200 6.01
1142889600 6.01
1142898000 6.00
1142899200 
1142902800 6.01
1142911200 6.03
1142919600 6.02
1142924400 6.00
1142932800 6.00
1142941200 6.03
1142946000 6.03
1142954400 5.99
1142962800 5.97
1142967600 5.98
1142976000 6.02
1142984400 6.03
1142985600 
1142989200 5.99
1142997600 6.03
1143006000 6.03
1143010800 6.03
1143019200 6.03
1143027600 6.03
1143032400 6.03
1143040800 6.02
1143049200 6.03
1143054000 6.03
1143062400 6.03
1143070800 6.03
1143072000 
1143075600 6.02
1143084000 6.01
1143092400 6.03
1143097200 6.04
1143105600 6.03
1143114000 6.04
1143118800 6.03
1143127200 6.03
1143135600 6.04
1143140400 6.04
1143148800 6.05
1143157200 6.04
1143158400 
1143162000 6.04
1143170400 6.04
1143178800 6.04
1143183600 5.98
1143192000 6.04
1143200400 6.04
1143205200 6.04
1143213600 6.05
1143222000 6.04
1143226800 6.04
1143235200 6.04
1143243600 6.04
1143244800 
1143248400 5.99
1143256800 6.04
1143265200 6.05
1143270000 6.05
1143278400 6.05
1143286800 6.05
1143291600 6.05
1143300000 6.05
1143312000 6.04
1143316800 6.04
1143325200 6.05
1143331200 
1143333600 6.04
1143338400 6.04
1143346800 6.04
1143355200 6.04
1143360000 6.04
1143368400 6.04
1143376800 6.04
1143381600 6.04
1143390000 6.04
1143398400 6.04
1143403260 6.04
1143411600 6.04
1143417600 
1143420000 6.04
1143424800 6.05
1143433200 6.05
1143441600 6.04
1143446400 6.04
1143454800 6.05
1143463200 6.06
1143468000 6.04
1143476400 6.04
1143484800 6.05
1143489600 6.01
1143498000 6.05
1143504000 
1143506400 6.06
1143511200 6.05
1143519600 6.04
1143528000 6.05
1143532800 6.05
1143541200 6.05
1143549600 6.05
1143554400 6.05
1143562800 6.05
1143571200 6.06
1143576000 6.05
1143584400 6.03
1143590400 
1143592800 6.05
1143597600 6.05
1143606060 6.05
1143614400 6.05
1143619200 6.05
1143627600 6.04
1143636000 6.05
1143640860 6.03
1143649200 6.04
1143657600 6.00
1143662400 6.06
1143670800 6.05
1143676860 
1143679200 6.08
1143684000 6.08
1143692400 6.09
1143700800 6.09
1143705600 6.08
1143714000 6.08
1143722400 6.08
1143727200 6.07
1143735600 6.07
1143744000 6.06
1143748800 6.07
1143757200 6.06
1143763200 
1143765600 6.07
1143770400 6.02
1143778800 6.06
1143787200 6.08
1143792000 6.08
1143800400 6.10
1143808800 6.11
1143813600 6.11
1143822000 6.09
1143830400 6.07
1143835200 6.10
1143843600 6.10
1143849600 
1143852000 6.10
1143856800 6.10
1143865200 6.10
1143873600 6.10
1143878400 6.09
1143886800 6.09
1143895200 6.10
1143900000 6.10
1143908400 6.10
1143916800 6.10
1143921600 6.10
1143930000 6.10
1143936000 
1143938400 6.09
1143943200 6.10
1143951600 6.06
1143960000 6.10
1143964800 6.10
1143973200 6.10
1143981600 6.09
1143986400 6.13
1143994800 6.10
1144003200 6.09
1144008000 6.09
1144016400 6.06
1144022400 
1144024800 6.17
1144029600 6.06
1144038000 6.06
1144046400 6.08
1144051200 6.07
1144059600 6.06
1144068000 6.05
1144072800 6.05
1144081200 6.05
1144089600 6.04
1144094400 6.05
1144102800 6.05
1144108800 
1144111200 6.05
1144116000 6.00
1144124400 6.01
1144132800 6.01
1144137600 6.05
1144146000 6.06
1144154400 6.05
1144159200 6.05
1144167600 5.98
1144176000 6.00
1144180800 6.03
1144189200 6.03
1144195200 
1144197600 6.04
1144202400 6.02
1144210800 6.05
1144219200 6.01
1144224000 6.05
1144232400 6.03
1144240800 6.04
1144245600 6.00
1144254000 6.02
1144262400 6.03
1144267200 6.04
1144275600 6.05
1144281600 
1144284000 6.00
1144288800 6.00
1144297200 6.04
1144305600 6.04
1144310400 6.00
1144318800 6.05
1144327200 6.04
1144332000 5.98
1144340400 6.03
1144348800 6.04
1144353600 6.04
1144362000 5.99
1144368000 
1144370400 6.05
1144375200 6.05
1144383600 6.04
1144392000 6.05
1144396800 6.05
1144405200 6.03
1144413600 5.99
1144418400 5.99
1144426800 6.02
1144435200 5.99
1144440000 6.05
1144448400 6.00
1144454400 
1144456800 6.06
1144461600 6.02
1144470000 6.05
1144478400 6.04
1144483200 5.98
1144491600 6.05
1144500000 6.00
1144504800 5.99
1144513200 6.05
1144521600 5.99
1144526460 6.05
1144534800 6.00
1144540800 
1144543200 6.00
1144548000 5.99
1144556400 6.00
1144564800 6.00
1144569600 6.05
1144578000 5.99
1144586400 6.05
1144591200 6.05
1144599600 5.99
1144608000 5.99
1144612800 6.05
1144621200 6.05
1144627200 
1144629600 6.01
1144634400 6.04
1144642800 6.00
1144651200 6.04
1144656000 6.05
1144664400 5.99
1144672800 6.05
1144677600 6.05
1144686000 6.04
1144694400 6.05
1144699200 5.99
1144707600 6.05
1144713600 
1144716000 6.06
1144720800 6.06
1144729200 6.00
1144737600 6.04
1144742400 6.05
1144750800 6.05
1144759200 6.05
1144764000 6.04
1144772400 6.04
1144780800 6.05
1144785600 6.06
1144794000 6.02
1144800000 
1144802400 6.01
1144807200 6.06
1144815600 6.00
1144824000 6.04
1144828800 6.04
1144837200 6.06
1144845600 6.05
1144850400 6.05
1144858800 6.05
1144867200 6.06
1144872000 6.05
1144880400 6.06
1144886400 
1144888800 6.06
1144893600 6.06
1144902000 6.04
1144910400 6.02
1144915200 6.00
1144923600 5.99
1144932000 6.06
1144936800 6.02
1144945200 6.02
1144953600 6.06
1144958400 6.06
1144966800 6.06
1144972800 
1144975200 6.05
1144980000 6.06
1144988400 6.06
1144996800 6.06
1145001600 6.06
1145010000 6.06
1145018400 5.99
1145023200 6.02
1145031600 6.05
1145040000 6.01
1145044800 6.04
1145053200 6.05
1145059200 
1145061600 6.06
1145066400 6.06
1145074800 6.01
1145083200 6.06
1145088000 6.00
1145096400 6.05
1145104800 6.05
1145109600 6.05
1145118000 6.06
1145126400 6.01
1145131200 6.04
1145139600 6.06
1145145600 
1145148000 6.05
1145152800 6.06
1145161200 6.06
1145169600 6.00
1145174400 6.05
1145182800 6.03
1145191200 6.01
1145196000 6.00
1145204400 6.05
1145212800 6.00
1145217600 6.03
1145226000 6.05
1145232000 
1145234400 6.01
1145239200 6.01
1145247600 5.99
1145256000 6.05
1145260800 6.00
1145269200 6.01
1145277600 6.00
1145282400 6.05
1145290800 6.04
1145299200 6.01
1145304000 6.06
1145312400 6.03
1145318400 
1145320800 6.01
1145325600 6.03
1145334000 6.04
1145342400 6.03
1145347200 6.06
1145355600 6.03
1145364000 6.06
1145368800 6.06
1145377200 6.06
1145385600 6.07
1145390400 6.06
1145398800 5.98
1145404800 
1145407200 6.01
1145412000 6.07
1145420400 6.07
1145428800 6.06
1145433600 6.07
1145442000 6.06
1145450400 6.04
1145455200 6.07
1145463600 6.06
1145472000 6.03
1145476800 6.06
1145485200 6.07
1145491200 
1145493600 6.01
1145498400 6.01
1145506800 6.00
1145515200 6.07
1145520000 6.02
1145528400 6.07
1145536800 6.06
1145541600 6.06
1145550000 6.07
1145558400 6.05
1145563200 6.07
1145571600 6.07
1145577600 
1145580000 6.03
1145584800 6.07
1145593200 6.02
1145601600 4.90
1145606400 6.07
1145614800 6.07
1145623200 6.06
1145628000 6.01
1145636400 6.06
1145644800 6.07
1145649600 6.02
1145658000 6.07
1145664000 
1145666400 6.02
1145671200 6.06
1145679600 6.06
1145688000 6.05
1145692800 6.06
1145701200 6.07
1145709600 6.06
1145714400 6.06
1145722800 6.05
1145731200 6.05
1145736000 6.07
1145744400 6.07
1145750400 
1145752800 6.04
1145757600 6.05
1145766000 6.06
1145774400 6.07
1145779200 6.07
1145787600 6.07
1145796000 6.02
1145800800 6.00
1145809200 6.01
1145817600 6.06
1145822400 6.01
1145830800 6.04
1145836800 
1145839200 6.01
1145844000 6.02
1145852400 6.01
1145860800 6.07
1145865600 6.07
1145874000 6.07
1145882400 6.01
1145887200 6.07
1145895600 6.06
1145904000 6.07
1145908800 6.04
1145917200 6.06
1145923200 
1145925600 6.03
1145930400 6.02
1145938860 6.07
1145947200 6.05
1145952000 6.07
1145960400 6.08
1145968800 6.05
1145973600 6.04
1145982000 6.02
1145990400 6.02
1145995200 6.04
1146003600 6.00
1146009600 
1146012000 6.04
1146016800 6.03
1146025200 6.04
1146033600 6.02
1146038400 6.07
1146046800 6.07
1146055200 6.02
1146060000 6.07
1146068400 6.02
1146076800 6.03
1146081600 6.05
1146090000 6.07
1146096000 
1146098400 6.07
1146103200 6.08
1146111600 6.08
1146120000 6.08
1146124800 6.07
1146133200 6.07
1146141600 6.02
1146146400 6.03
1146154800 6.08
1146163200 6.08
1146168000 6.04
1146176400 6.04
1146182400 
1146184800 6.08
1146189600 6.09
1146198000 6.03
1146206400 6.09
1146211200 6.09
1146219600 6.05
1146228000 6.09
1146232800 6.06
1146241200 6.02
1146249600 6.04
1146254400 6.03
1146262800 6.00
1146268800 
1146271200 6.06
1146276000 6.09
1146284400 6.07
1146292800 6.05
1146297600 6.09
1146306000 6.09
1146314400 6.03
1146319200 6.06
1146327600 6.03
1146336000 6.05
1146340800 6.06
1146349200 6.03
1146355200 
1146357600 6.08
1146362400 6.03
1146370800 6.02
1146379200 6.02
1146384000 6.05
1146392400 6.02
1146400800 6.02
1146405600 6.08
1146414000 6.03
1146422400 6.03
1146427200 6.03
1146435600 6.02
1146441600 
1146444000 6.07
1146448800 6.02
1146457200 6.01
1146465600 6.01
1146470400 6.07
1146478800 6.08
1146487200 6.06
1146492000 6.07
1146500400 6.04
1146508800 6.04
1146513600 6.04
1146522000 6.09
1146528000 
1146530400 6.04
1146535260 6.09
1146543600 6.09
1146552000 6.09
1146556800 6.03
1146565200 6.03
1146573600 6.03
1146578400 6.08
1146586800 6.03
1146595200 6.08
1146600000 6.02
1146608400 6.08
1146614400 
1146616800 6.09
1146621600 6.06
1146630000 6.04
1146638400 6.10
1146643200 6.04
1146651600 6.11
1146660000 6.09
1146664800 6.03
1146673200 6.05
1146681600 6.10
1146686400 6.03
1146694800 6.29
1146700800 
1146703200 6.09
1146708000 6.03
1146716400 6.07
1146724800 6.08
1146729600 6.08
1146738000 6.08
1146746400 6.02
1146751200 6.05
1146759600 6.08
1146768000 6.03
1146772800 6.07
1146781200 6.05
1146787200 
1146789600 6.09
1146794400 6.04
1146802800 6.06
1146811200 6.09
1146816000 6.03
1146824400 6.09
1146832800 6.09
1146837600 6.03
1146846000 6.02
1146854400 6.02
1146859200 6.03
1146867600 6.04
1146873600 
1146876000 6.03
1146880800 6.03
1146889200 6.10
1146897600 6.09
1146902400 6.09
1146910800 6.04
1146919200 6.07
1146924000 6.09
1146932400 6.04
1146940800 6.07
1146945600 6.06
1146954000 6.03
1146960000 
1146962400 6.03
1146967200 6.07
1146975600 6.06
1146984000 6.03
1146988800 6.09
1146997200 6.03
1147005600 6.03
1147010400 6.08
1147018800 6.05
1147027200 6.07
1147032000 6.03
1147040400 6.08
1147046400 
1147048800 6.03
1147053600 6.07
1147062000 6.05
1147070400 6.03
1147075200 6.02
1147083600 6.07
1147092000 6.07
1147096800 6.06
1147105200 6.02
1147113600 6.02
1147118400 6.02
1147126800 6.02
1147132800 
1147135200 6.09
1147140000 6.02
1147148460 6.03
1147156800 6.06
1147161600 6.08
1147170000 6.01
1147178400 6.03
1147183200 6.01
1147191600 6.01
1147200000 6.07
1147204800 6.01
1147213200 6.01
1147219200 
1147221600 6.08
1147226400 6.02
1147234800 6.09
1147243200 6.03
1147248000 6.07
1147256400 6.01
1147264800 6.07
1147269600 6.01
1147278000 6.07
1147286400 6.01
1147291200 6.04
1147299600 6.06
1147305600 
1147329600 6.08
1147334400 6.08
1147364400 6.20
1147372800 5.90
1147377600 6.09
1147386000 6.02
1147394400 6.08
1147399200 6.01
1147407600 6.02
1147416000 6.08
1147420800 6.08
1147429200 6.02
1147437600 6.01
1147442400 6.01
1147450800 6.01
1147459200 6.02
1147464000 6.05
1147472400 6.04
1147478400 
1147480800 6.05
1147485600 6.05
1147494000 6.02
1147502400 6.08
1147507200 6.03
1147515600 6.08
1147524000 6.07
1147528800 6.05
1147537200 6.01
1147545600 6.02
1147550400 6.07
1147558800 6.02
1147564800 
1147567200 6.01
1147572000 6.07
1147580400 6.01
1147588800 6.04
1147593600 6.04
1147602000 6.02
1147610400 6.07
1147615200 6.07
1147623600 6.01
1147632000 6.07
1147636800 6.06
1147645200 6.01
1147651200 
1147653600 6.07
1147658400 6.01
1147666800 6.00
1147675200 6.01
1147680000 6.05
1147688400 6.07
1147696800 6.03
1147701600 6.02
1147710000 6.03
1147718400 6.04
1147723200 6.03
1147731600 6.08
1147737600 
1147740000 6.08
1147744800 6.04
1147753200 6.07
1147761600 6.03
1147766400 6.07
1147774800 6.01
1147783260 6.03
1147788000 6.07
1147796400 6.02
1147804800 6.02
1147809600 6.03
1147818000 6.07
1147824000 
1147826400 6.07
1147831200 6.14
1147839600 6.01
1147848000 6.08
1147852800 6.07
1147861200 6.08
1147869600 6.08
1147874400 6.02
1147882800 6.02
1147891200 6.08
1147896000 6.06
1147904400 6.07
1147910400 
1147912800 6.06
1147917600 6.06
1147926000 6.03
1147934400 6.06
1147939200 6.07
1147947600 6.02
1147956000 6.07
1147960800 6.05
1147969200 6.06
1147977600 6.02
1147982400 6.02
1147990800 6.02
1147996800 
1147999200 6.08
1148004000 6.02
1148012400 6.02
1148020800 6.07
1148025600 6.08
1148034000 6.07
1148042400 6.07
1148047200 6.02
1148055600 6.06
1148064000 6.04
1148068800 6.03
1148077200 6.08
1148083200 
1148085600 6.08
1148090400 6.07
1148098800 6.03
1148107200 6.07
1148112000 6.05
1148120400 6.02
1148128800 6.08
1148133600 6.02
1148142000 6.02
1148150400 6.03
1148155200 6.08
1148163600 6.08
1148169600 
1148172000 6.08
1148176800 6.04
1148185200 6.05
1148193600 6.08
1148198400 6.03
1148206800 6.02
1148215200 6.03
1148220000 6.07
1148228400 6.08
1148236800 6.05
1148241600 6.03
1148250000 6.07
1148256000 
1148258400 6.03
1148263200 6.04
1148271600 5.98
1148280000 6.04
1148284800 6.03
1148293200 6.09
1148301600 6.04
1148306400 6.04
1148314800 6.10
1148323200 6.09
1148328000 6.05
1148336400 6.08
1148342400 
1148344800 6.03
1148349600 6.04
1148358000 6.10
1148366400 6.04
1148371200 6.11
1148379600 6.10
1148388000 6.05
1148392800 6.04
1148401200 6.08
1148409600 6.11
1148414400 6.10
1148422800 6.11
1148428800 
1148431200 6.11
1148436000 6.06
1148444400 6.10
1148452800 6.10
1148457600 6.10
1148466000 6.10
1148474400 6.03
1148479200 6.09
1148487600 6.10
1148496000 6.05
1148500800 6.09
1148509200 6.09
1148515200 
1148517600 6.09
1148522400 6.10
1148530800 6.04
1148539200 6.10
1148544000 6.09
1148552400 6.09
1148560800 6.06
1148565600 6.10
1148574000 6.07
1148582400 6.05
1148587200 6.10
1148595600 6.04
1148601600 
1148604000 6.09
1148608800 6.04
1148617200 6.10
1148625600 6.07
1148630400 6.10
1148638800 6.08
1148647200 6.05
1148652000 6.10
1148660400 6.06
1148668800 6.08
1148673600 6.06
1148682000 6.10
1148688000 
1148690400 6.11
1148695200 6.09
1148703600 6.10
1148712000 6.04
1148716800 6.06
1148725200 6.05
1148733600 6.11
1148738400 6.05
1148746800 6.10
1148755200 6.05
1148760000 6.10
1148768400 6.10
1148774400 
1148776800 6.10
1148781600 6.08
1148790000 6.07
1148798400 6.09
1148803200 6.05
1148811600 6.08
1148820000 6.11
1148824800 6.10
1148833200 6.09
1148841600 6.11
1148846400 6.07
1148854800 6.06
1148860800 
1148863200 6.11
1148868000 5.89
1148876400 6.07
1148884800 6.04
1148889600 6.11
1148898000 6.10
1148906400 6.04
1148911200 6.07
1148919600 6.04
1148928000 6.05
1148932800 6.09
1148941200 6.11
1148947200 
1148949600 6.10
1148954400 6.05
1148962800 6.05
1148971200 6.08
1148976000 6.08
1148984400 6.10
1148992800 6.05
1148997600 6.10
1149006000 6.11
1149014400 6.09
1149019200 6.05
1149027600 6.08
1149033600 
1149036060 6.08
1149040800 6.10
1149049200 6.11
1149057600 6.09
1149062400 6.10
1149070800 6.05
1149079200 6.11
1149084000 6.07
1149092400 6.05
1149100800 6.07
1149105600 6.04
1149114000 6.05
1149120000 
1149122460 6.11
1149127200 6.10
1149135600 6.05
1149144000 6.05
1149148800 6.11
1149157200 6.05
1149165600 6.08
1149170400 6.07
1149178800 6.11
1149187200 6.10
1149192000 6.08
1149200400 6.11
1149206400 
1149208800 6.06
1149213600 6.10
1149222000 6.11
1149230400 6.06
1149235200 6.11
1149243600 6.09
1149252000 6.09
1149256800 6.06
1149265200 6.07
1149273600 6.05
1149278400 6.06
1149286800 6.11
1149292800 
1149295200 6.08
1149300000 6.06
1149308400 6.10
1149316800 6.08
1149321600 6.05
1149330000 6.05
1149338400 6.05
1149343200 6.10
1149351600 6.11
1149360000 6.05
1149364800 6.08
1149373200 6.09
1149379200 
1149381600 6.06
1149386400 6.11
1149394800 6.11
1149403200 6.08
1149408000 6.10
1149416400 6.05
1149424800 6.05
1149429600 6.10
1149438000 6.11
1149446400 6.09
1149451200 6.10
1149459600 6.10
1149465600 
1149468000 6.11
1149472800 6.07
1149481200 6.09
1149489600 6.10
1149494400 6.07
1149502800 6.09
1149511200 6.11
1149516000 6.09
1149524400 6.05
1149532860 6.10
1149537600 6.04
1149546000 6.11
1149552000 
1149554400 6.08
1149559200 6.04
1149567600 6.09
1149576000 6.05
1149580800 6.06
1149589200 6.10
1149597600 6.11
1149602400 6.04
1149610800 6.07
1149619200 6.11
1149624000 5.39
1149632400 6.04
1149638400 
1149640800 6.10
1149645600 6.10
1149654000 6.05
1149662400 6.09
1149667260 6.11
1149675600 6.10
1149684000 6.08
1149688800 6.08
1149697200 6.07
1149705600 6.05
1149710460 6.04
1149718800 6.06
1149724800 
1149727200 6.08
1149732000 6.08
1149740400 6.05
1149748800 6.09
1149753600 6.14
1149762000 6.08
1149770400 6.08
1149775200 6.07
1149783600 6.08
1149792000 6.08
1149796800 6.05
1149805200 6.10
1149811200 
1149813600 6.07
1149818400 6.04
1149826800 6.08
1149835200 6.05
1149840000 6.11
1149848400 6.07
1149856800 6.09
1149861600 6.09
1149870000 6.05
1149878400 6.10
1149883200 6.10
1149891600 6.11
1149897600 
1149900000 6.09
1149904800 6.05
1149913200 6.10
1149921600 6.09
1149926400 6.11
1149934800 5.76
1149943200 6.11
1149948000 6.09
1149956400 6.07
1149964800 6.07
1149969600 6.06
1149978000 6.06
1149984000 
1149986400 6.05
1149991200 6.05
1149999600 6.09
1150008000 6.10
1150012800 6.11
1150021200 6.04
1150029600 6.04
1150034400 6.11
1150042800 6.11
1150051200 6.10
1150056000 6.08
1150064400 6.08
1150070400 
1150072800 6.11
1150077600 6.07
1150086000 6.08
1150094400 6.09
1150099200 6.12
1150107600 6.07
1150116000 6.09
1150120800 6.06
1150129200 6.07
1150137600 6.06
1150142400 6.11
1150150800 6.11
1150156800 
1150159200 6.10
1150164000 6.10
1150172400 5.75
1150180800 6.04
1150185600 6.08
1150194000 6.11
1150202400 6.09
1150207200 6.09
1150215600 6.10
1150224000 6.10
1150228800 6.10
1150237200 6.09
1150243200 
1150245600 6.09
1150250400 6.10
1150258800 6.08
1150267200 6.05
1150272000 6.08
1150280400 6.08
1150288800 6.08
1150293600 6.10
1150302000 6.06
1150310400 6.09
1150315200 6.11
1150323600 6.07
1150329600 
1150332000 5.78
1150336800 6.10
1150345200 6.08
1150353600 6.05
1150358400 6.06
1150366800 6.11
1150375200 6.06
1150380000 6.06
1150388400 6.12
1150396800 6.07
1150401600 6.09
1150410000 6.12
1150416000 
1150418460 6.07
1150423200 6.12
1150431600 6.12
1150440000 6.07
1150444800 6.13
1150453200 6.07
1150461600 6.11
1150466400 6.11
1150474800 6.12
1150483200 6.12
1150488000 6.10
1150496400 6.11
1150502400 
1150504800 6.12
1150509600 6.12
1150518000 6.12
1150526400 6.11
1150531200 6.06
1150539600 6.12
1150548000 6.11
1150552800 6.06
1150561200 6.10
1150569600 6.09
1150574400 6.10
1150582800 6.05
1150588800 
1150591200 6.06
1150596000 6.06
1150604400 6.06
1150612800 6.04
1150617600 6.06
1150626000 6.11
1150634400 6.11
1150639200 6.11
1150647600 6.06
1150656000 6.06
1150660800 6.09
1150669200 6.07
1150675200 
1150677600 6.06
1150682400 6.08
1150690800 6.06
1150699200 6.05
1150704000 6.12
1150712400 6.06
1150720800 6.11
1150725600 6.07
1150734000 6.07
1150742400 6.08
1150747200 6.12
1150755600 6.12
1150761600 
1150764000 6.13
1150768800 6.08
1150777200 6.13
1150785600 6.07
1150790400 6.13
1150798800 6.07
1150807260 6.07
1150812000 6.08
1150820400 6.08
1150828800 6.07
1150833600 6.14
1150842000 6.11
1150848000 
1150850400 6.07
1150855200 6.10
1150863600 6.13
1150872000 6.08
1150876800 6.08
1150885200 6.13
1150893600 6.07
1150898400 6.06
1150906800 6.11
1150915200 6.11
1150920000 6.08
1150928400 6.09
1150934400 
1150936800 6.13
1150941600 6.13
1150950000 6.13
1150958400 6.10
1150963200 6.14
1150971600 6.11
1150980000 6.11
1150984800 6.14
1150993200 6.09
1151001600 6.14
1151006400 6.09
1151014800 6.13
1151020800 
1151023200 6.14
1151028000 6.13
1151036400 6.08
1151044800 6.13
1151049600 6.07
1151058000 6.10
1151066400 6.07
1151071200 6.07
1151079600 6.13
1151088000 6.10
1151092800 6.09
1151101200 6.09
1151107200 
1151109600 6.13
1151114400 6.08
1151122800 6.08
1151131200 6.07
1151136000 6.13
1151144400 6.13
1151152800 6.08
1151157600 6.09
1151166000 6.14
1151174400 6.11
1151179200 6.09
1151187600 6.08
1151193600 
1151196000 6.09
1151200800 6.13
1151209200 6.14
1151217600 6.13
1151222400 6.11
1151230800 6.14
1151239200 6.08
1151244000 6.08
1151252400 6.12
1151260800 6.11
1151265600 6.14
1151274000 6.13
1151280000 
1151282400 6.09
1151287200 6.14
1151304000 6.14
1151308800 6.13
1151317200 6.09
1151325600 6.14
1151330400 6.14
1151338860 6.11
1151347200 6.12
1151352000 6.14
1151360400 6.12
1151366400 
1151368800 6.09
1151373600 6.07
1151382000 6.09
1151390400 6.08
1151395200 6.09
1151403600 6.14
1151412000 6.14
1151416860 6.14
1151425200 6.14
1151433600 6.08
1151438400 6.11
1151446800 6.14
1151452860 
1151455200 6.15
1151460000 6.15
1151468400 6.14
1151476800 6.13
1151481660 6.08
1151490000 6.15
1151498400 6.14
1151503200 6.09
1151511600 6.15
1151520000 6.13
1151524800 6.10
1151533200 6.14
1151539200 
1151541600 6.15
1151546400 6.14
1151554800 6.14
1151563200 6.14
1151568000 6.09
1151576400 6.09
1151584800 6.13
1151589600 6.12
1151598000 6.14
1151606400 6.14
1151611200 6.10
1151619600 6.15
1151625600 
1151628000 6.14
1151632800 6.10
1151641200 6.14
1151649600 6.14
1151654400 6.08
1151662800 6.14
1151671200 6.14
1151676000 6.11
1151684400 6.15
1151692800 6.15
1151697600 6.10
1151706000 6.14
1151712000 
1151714400 6.14
1151719200 6.14
1151727600 6.12
1151736000 6.15
1151740800 6.12
1151749200 6.14
1151757600 6.10
1151762400 6.14
1151770800 6.14
1151779200 6.09
1151784000 6.12
1151792400 6.15
1151798400 
1151800800 6.14
1151805600 6.14
1151814000 6.15
1151822400 6.13
1151827200 6.14
1151835600 6.14
1151844000 6.13
1151848800 6.15
1151857200 6.13
1151865600 6.15
1151870400 6.10
1151878800 6.11
1151884800 
1151887200 6.15
1151892000 6.10
1151900400 6.15
1151908800 6.15
1151913600 6.11
1151922000 6.10
1151930400 6.15
1151935200 6.15
1151943600 6.14
1151952000 6.13
1151956800 6.14
1151965200 6.09
1151971200 
1151973660 6.14
1151978400 6.14
1151986800 6.15
1151995200 6.15
1152000000 6.14
1152008400 6.14
1152016800 6.15
1152021600 6.09
1152030000 6.09
1152038400 6.11
1152043200 6.08
1152051600 6.09
1152057600 
1152060000 6.14
1152064860 6.20
1152073200 6.15
1152081600 6.10
1152086400 6.14
1152094800 6.14
1152103200 6.09
1152108000 6.15
1152116400 6.10
1152124800 6.14
1152129600 6.15
1152138000 6.15
1152144000 
1152146400 6.15
1152151200 6.09
1152159600 6.15
1152168000 6.15
1152172800 6.15
1152181200 6.16
1152189600 6.15
1152194400 6.15
1152202800 6.15
1152211200 6.13
1152216000 6.15
1152224400 6.12
1152230400 
1152232800 6.16
1152237600 6.16
1152246000 6.12
1152254400 6.14
1152259200 6.15
1152267600 6.15
1152276000 6.14
1152280800 6.10
1152289200 6.10
1152297600 6.09
1152302400 6.15
1152310800 6.09
1152316800 
1152319200 6.14
1152324000 6.15
1152332400 6.15
1152340800 6.15
1152345600 6.14
1152354000 6.14
1152362400 6.12
1152367200 6.14
1152375600 6.08
1152384000 6.09
1152388800 6.13
1152397200 6.13
1152403200 
1152405600 6.14
1152410400 6.15
1152418800 6.10
1152427260 6.15
1152432000 6.15
1152440400 6.14
1152448800 6.11
1152453600 6.15
1152462000 6.10
1152470400 6.09
1152475200 6.09
1152483600 6.11
1152489600 
1152492000 6.15
1152496800 6.10
1152505200 6.13
1152513600 6.13
1152518400 6.14
1152526800 6.11
1152535200 6.16
1152540000 6.16
1152548400 6.16
1152556800 6.15
1152561600 6.10
1152570060 6.14
1152576000 
1152578400 6.16
1152583200 6.16
1152591600 6.17
1152600000 6.11
1152604800 6.17
1152613200 6.16
1152621600 6.17
1152626400 6.16
1152634800 6.14
1152643200 6.18
1152648000 6.10
1152656400 6.12
1152662400 
1152664800 6.16
1152669600 6.18
1152678000 6.16
1152686400 6.15
1152691200 6.16
1152699600 6.15
1152708000 6.12
1152712800 6.11
1152721200 6.17
1152729600 6.17
1152734400 6.13
1152742800 6.11
1152748800 
1152751260 6.16
1152756000 6.17
1152764400 6.16
1152772800 6.12
1152777600 6.17
1152786000 6.16
1152794400 6.16
1152799200 6.17
1152807600 6.10
1152816000 6.16
1152820800 6.16
1152829200 6.11
1152835200 
1152837600 6.16
1152842400 6.16
1152850800 6.16
1152859200 6.17
1152864000 6.16
1152872400 6.16
1152880800 6.15
1152885600 6.14
1152894000 6.17
1152902400 6.18
1152907200 6.16
1152915600 6.15
1152921600 
1152924000 6.17
1152928800 6.16
1152937200 6.14
1152945600 6.16
1152950400 6.16
1152958800 6.17
1152967200 6.16
1152972000 6.17
1152980400 6.16
1152988800 6.10
1152993600 6.16
1153002000 6.12
1153008000 
1153010400 6.17
1153015200 6.16
1153023600 6.11
1153032000 6.15
1153036800 6.16
1153045200 6.12
1153053600 6.13
1153058400 6.15
1153066800 6.16
1153075200 6.16
1153080000 6.10
1153088400 6.15
1153094400 
1153096800 6.17
1153101600 6.16
1153110000 6.16
1153118460 6.11
1153123200 6.16
1153131600 6.16
1153140000 6.16
1153144800 6.16
1153153200 6.15
1153161600 6.16
1153166400 6.11
1153174800 6.16
1153180800 
1153183260 6.16
1153188000 6.11
1153196460 6.15
1153204800 6.15
1153209600 6.15
1153218000 6.16
1153226400 6.15
1153231200 6.16
1153239600 6.09
1153248000 6.16
1153252800 6.15
1153261200 6.16
1153267200 
1153269600 6.16
1153274400 6.16
1153282800 6.16
1153291200 6.12
1153296000 6.15
1153304400 6.15
1153312800 6.15
1153317600 6.16
1153326000 6.10
1153334400 6.09
1153339200 6.12
1153347600 6.15
1153353600 
1153356000 6.14
1153360800 6.15
1153369200 6.15
1153377600 6.09
1153382400 6.03
1153390800 6.05
1153399200 6.04
1153404000 6.10
1153412400 6.09
1153420800 6.02
1153425600 6.09
1153434000 6.03
1153440000 
1153442400 6.14
1153447260 6.15
1153455600 6.15
1153464000 6.11
1153468800 6.13
1153477200 6.14
1153485600 6.11
1153490400 6.15
1153498800 6.11
1153507200 6.14
1153512000 6.09
1153520400 6.10
1153526400 
1153528800 6.15
1153533660 6.15
1153542000 6.16
1153550400 6.14
1153555200 6.15
1153563600 6.09
1153572000 6.15
1153576800 6.14
1153585200 6.15
1153593600 6.16
1153598400 6.11
1153606800 6.14
1153612800 
1153615200 6.13
1153620000 6.09
1153628400 6.15
1153636800 6.12
1153641600 6.15
1153650000 6.10
1153658400 6.15
1153663200 6.09
1153671600 6.13
1153680000 6.12
1153684800 6.10
1153693200 6.16
1153699200 
1153701600 6.16
1153706400 6.15
1153714800 6.16
1153723200 6.16
1153728000 6.09
1153736400 6.15
1153744800 6.10
1153749600 6.10
1153758000 6.16
1153766400 6.11
1153771200 6.15
1153779600 6.15
1153785600 
1153788000 6.15
1153792800 6.15
1153801200 6.16
1153809600 6.09
1153814400 6.10
1153822800 6.12
1153831200 6.09
1153836000 6.15
1153844400 6.14
1153852800 6.14
1153857600 6.16
1153866000 6.16
1153872000 
1153874400 6.15
1153879200 6.17
1153887600 6.16
1153896000 6.15
1153900800 6.11
1153909200 6.13
1153917600 6.16
1153922400 6.11
1153930800 6.10
1153939200 6.16
1153944000 6.09
1153952400 6.15
1153958400 
1153960800 6.15
1153965600 6.15
1153974000 6.15
1153982400 6.13
1153987200 6.14
1153995600 6.14
1154004000 6.15
1154008800 6.14
1154017200 6.14
1154025600 6.15
1154030400 6.09
1154038800 6.08
1154044800 
1154047200 6.11
1154052000 6.12
1154060400 6.10
1154068800 6.15
1154073600 6.15
1154082000 6.14
1154090400 6.09
1154095200 6.11
1154103600 6.09
1154112000 6.11
1154116800 6.11
1154125200 6.10
1154131200 
1154133600 6.15
1154138400 6.15
1154146800 5.93
1154155200 6.09
1154160000 6.14
1154168400 6.14
1154176800 6.14
1154181600 6.14
1154190000 6.14
1154198400 6.14
1154203200 6.10
1154211600 6.09
1154217600 
1154220000 6.14
1154224800 6.11
1154233200 6.14
1154241600 6.09
1154246400 6.10
1154254800 6.14
1154263200 6.10
1154268000 6.14
1154276400 6.10
1154284800 6.15
1154289600 6.14
1154298000 6.09
1154304000 
1154306400 6.15
1154311200 6.10
1154319600 6.14
1154328000 6.13
1154332800 6.14
1154341200 6.08
1154349600 6.10
1154354400 6.10
1154362800 6.14
1154371200 6.12
1154376000 6.14
1154384400 5.84
1154390400 
1154392800 6.15
1154397600 6.14
1154406000 6.13
1154414400 6.09
1154419200 6.08
1154427600 6.09
1154436000 6.10
1154440800 6.09
1154449200 6.09
1154457600 6.09
1154462400 6.15
1154470800 6.09
1154476800 
1154479200 6.13
1154484000 6.14
1154492400 6.07
1154500800 6.09
1154505600 6.11
1154514000 6.11
1154522400 6.05
1154527200 6.11
1154535600 6.02
1154544000 6.06
1154548800 6.11
1154557200 6.06
1154563200 
1154565600 6.11
1154570400 6.10
1154578800 6.02
1154587200 6.05
1154592000 6.03
1154600400 6.04
1154608800 6.11
1154613600 6.09
1154622000 6.11
1154630400 6.06
1154635200 6.12
1154643600 6.12
1154649600 
1154652000 6.10
1154656800 6.12
1154665200 6.11
1154673600 6.07
1154678400 6.13
1154686800 6.12
1154695200 6.12
1154700000 6.11
1154708400 6.10
1154716800 6.10
1154721600 6.11
1154730000 6.10
1154736000 
1154738400 6.10
1154743200 6.12
1154751600 6.10
1154760000 6.11
1154764800 6.12
1154773200 6.12
1154781600 6.11
1154786400 6.12
1154794800 6.12
1154803200 6.12
1154808000 6.10
1154816400 6.12
1154822400 
1154824800 6.12
1154829600 6.10
1154838000 6.12
1154846400 6.09
1154851200 6.12
1154859600 6.12
1154868000 6.11
1154872800 6.12
1154881200 6.13
1154889600 6.13
1154894400 6.11
1154902800 6.13
1154908800 
1154911200 6.12
1154916000 6.12
1154924400 6.13
1154932800 6.13
1154937600 6.13
1154946000 6.12
1154954400 6.12
1154959200 6.10
1154967600 6.12
1154976000 6.13
1154980800 6.12
1154989200 6.12
1154995200 
1154997660 6.09
1155002400 6.12
1155010800 6.10
1155019200 6.11
1155024000 6.08
1155032400 6.07
1155040800 6.13
1155045600 6.12
1155054000 6.12
1155062400 6.11
1155067200 6.08
1155075600 6.14
1155081600 
1155084000 6.13
1155088800 6.09
1155097200 6.13
1155105600 6.11
1155110400 6.13
1155118800 6.12
1155127200 6.13
1155132000 6.13
1155140400 6.11
1155148800 6.13
1155153600 6.13
1155162000 6.05
1155168000 
1155170400 6.11
1155175200 5.94
1155183600 6.13
1155192000 6.08
1155196800 6.13
1155205200 6.13
1155213600 6.13
1155218400 6.12
1155226800 6.12
1155235200 6.21
1155240000 6.13
1155248400 6.03
1155254400 
1155256800 6.13
1155261600 6.13
1155270000 6.14
1155278400 6.08
1155283200 6.14
1155291600 6.09
1155300000 6.14
1155304800 6.14
1155313200 6.15
1155321600 6.11
1155326400 6.13
1155334800 6.14
1155340800 
1155343260 6.12
1155348000 6.14
1155356400 6.09
1155364800 6.13
1155369600 6.14
1155378000 5.99
1155386400 6.14
1155391200 6.13
1155399600 6.10
1155408000 6.08
1155412800 6.09
1155421200 6.14
1155427200 
1155429600 6.08
1155434400 6.14
1155442800 6.13
1155451200 6.11
1155456000 6.14
1155464400 6.14
1155472800 6.14
1155477600 6.14
1155486000 6.08
1155494400 6.08
1155499200 6.09
1155507600 6.11
1155513600 
1155516000 6.08
1155520800 6.14
1155529200 6.14
1155537600 6.15
1155542400 6.14
1155550800 6.09
1155559200 6.15
1155564060 6.16
1155572400 6.15
1155580800 6.07
1155585600 6.14
1155594000 6.08
1155600060 
1155602400 6.14
1155607200 6.14
1155615600 6.14
1155624000 7.96
1155628800 6.05
1155637200 6.07
1155645600 6.08
1155650400 6.05
1155658800 6.13
1155667200 6.13
1155672000 6.13
1155680400 6.14
1155686400 
1155688800 6.17
1155693600 6.13
1155702000 6.13
1155710400 6.14
1155715260 6.13
1155723600 6.11
1155732000 6.13
1155736800 6.14
1155745200 6.09
1155753600 6.14
1155758400 6.10
1155766800 6.13
1155772800 
1155775200 6.10
1155780000 6.15
1155788400 6.13
1155796800 6.13
1155801600 6.14
1155810000 6.14
1155818400 6.16
1155823200 6.14
1155831600 6.08
1155840000 6.11
1155844800 6.14
1155853200 6.09
1155859200 
1155861600 6.11
1155866400 6.15
1155874800 6.09
1155883200 6.09
1155888000 6.13
1155896400 6.12
1155904800 6.12
1155909600 6.14
1155918000 6.09
1155926400 6.02
1155931200 6.04
1155939600 6.09
1155945600 
1155948000 6.10
1155952800 6.10
1155961200 6.05
1155969600 6.09
1155974400 6.04
1155982800 6.10
1155991200 6.08
1155996000 6.09
1156004400 6.09
1156012800 6.09
1156017600 6.10
1156026000 6.09
1156032000 
1156034400 6.02
1156039200 6.04
1156047600 6.09
1156056000 6.09
1156060800 6.10
1156069200 6.10
1156077600 6.04
1156082400 6.08
1156090800 6.04
1156099200 6.03
1156104000 6.08
1156112400 6.03
1156118400 
1156120800 6.01
1156125600 6.03
1156134000 6.02
1156142400 6.04
1156147200 6.08
1156155600 6.06
1156164000 6.09
1156168800 6.08
1156177200 6.04
1156185600 6.07
1156190400 6.02
1156198800 6.05
1156204800 
1156207200 6.02
1156212000 6.09
1156220400 6.09
1156228800 6.03
1156233600 6.03
1156242000 6.03
1156250400 6.08
1156255200 6.08
1156263600 6.04
1156272000 6.08
1156276800 6.06
1156285200 6.09
1156291200 
1156293600 6.03
1156298400 6.03
1156306800 6.08
1156315200 6.02
1156320000 6.03
1156328400 6.08
1156336800 6.02
1156341600 6.05
1156350000 6.06
1156358400 6.07
1156363200 6.08
1156371600 6.00
1156377600 
1156380000 6.03
1156384800 6.09
1156393200 6.09
1156401600 6.08
1156406400 6.18
1156414800 6.12
1156423200 6.12
1156428000 6.16
1156436400 6.17
1156444800 6.18
1156449600 6.10
1156458000 6.13
1156464000 
1156466400 6.17
1156471200 6.17
1156479600 6.17
1156488000 6.10
1156492800 6.18
1156501200 6.18
1156509600 6.16
1156514400 6.17
1156522800 6.18
1156531200 6.11
1156536000 6.16
1156544400 6.17
1156550400 
1156552800 5.96
1156557600 6.17
1156566000 6.18
1156574400 6.12
1156579200 6.19
1156587600 6.18
1156596000 6.14
1156600800 6.17
1156609200 6.17
1156617600 6.11
1156622400 6.18
1156630800 6.17
1156636800 
1156639200 6.11
1156644000 6.11
1156652400 6.16
1156660800 6.10
1156665600 6.17
1156674000 6.17
1156682400 6.11
1156687200 6.16
1156695600 6.10
1156704000 6.12
1156708800 6.12
1156717200 6.17
1156723200 
1156725600 6.18
1156730400 6.17
1156738800 6.11
1156747200 6.13
1156752000 6.11
1156760400 6.17
1156768800 6.18
1156773600 6.17
1156782000 6.17
1156790400 6.11
1156795200 6.12
1156803600 6.18
1156809600 
1156812000 6.17
1156816800 6.13
1156825200 6.18
1156833600 6.19
1156838400 6.19
1156846800 6.15
1156855200 6.18
1156860000 6.18
1156868400 6.13
1156876800 6.12
1156881600 6.18
1156890000 6.17
1156896000 
1156898400 6.17
1156903200 6.16
1156911600 6.12
1156920000 6.17
1156924800 6.17
1156933200 6.09
1156941600 6.17
1156946400 6.17
1156954800 6.17
1156963200 6.17
1156968000 6.17
1156976400 6.17
1156982400 
1156984800 6.18
1156989600 6.17
1156998000 6.17
1157006400 6.16
1157011200 6.16
1157019600 6.17
1157028000 6.16
1157032800 6.16
1157041200 6.16
1157049600 6.16
1157054400 6.16
1157062800 6.10
1157068800 
1157071200 6.15
1157076000 6.17
1157084400 6.18
1157092800 6.16
1157097600 6.17
1157106000 6.17
1157114400 6.17
1157119200 6.17
1157127600 6.17
1157136000 6.17
1157140800 6.17
1157149200 6.17
1157155200 
1157157600 6.16
1157162400 6.17
1157170800 6.17
1157179200 6.16
1157184000 6.17
1157192400 6.17
1157200800 6.18
1157205600 6.17
1157214000 6.18
1157222400 6.18
1157227200 6.17
1157235600 6.16
1157241600 
1157244000 6.16
1157248800 6.16
1157257200 6.16
1157265600 6.17
1157270400 6.17
1157278800 6.17
1157287200 6.17
1157292000 6.17
1157300400 6.17
1157308800 6.18
1157313600 6.18
1157322000 6.18
1157328000 
1157330400 6.18
1157335200 6.17
1157343600 6.17
1157352000 6.16
1157356800 6.17
1157365200 6.17
1157373600 6.17
1157378400 6.17
1157386800 6.16
1157395200 6.16
1157400000 6.17
1157408400 6.16
1157414400 
1157416800 6.17
1157421600 6.17
1157430000 6.17
1157438400 6.16
1157443200 6.17
1157451600 6.17
1157460000 6.17
1157464800 6.18
1157473200 6.17
1157481600 6.17
1157486400 6.16
1157494800 6.12
1157500800 
1157503200 6.17
1157508000 6.17
1157516400 6.17
1157524800 6.15
1157529600 6.16
1157538000 6.15
1157546400 6.15
1157551200 6.15
1157559600 6.16
1157568000 6.14
1157572800 6.15
1157581200 6.15
1157587200 
1157589600 6.16
1157594400 6.16
1157602800 6.16
1157611200 6.17
1157616000 6.16
1157624400 6.16
1157632800 6.18
1157637600 6.17
1157646000 6.16
1157654400 6.17
1157659200 6.18
1157667600 6.17
1157673600 
1157676000 6.16
1157680800 6.16
1157689200 6.14
1157697600 6.16
1157702400 6.17
1157710800 6.16
1157719200 6.17
1157724000 6.17
1157732400 6.17
1157740800 6.17
1157745600 6.17
1157754000 6.18
1157760000 
1157762400 6.17
1157767200 6.17
1157775600 6.17
1157784000 6.16
1157788800 6.17
1157797200 6.16
1157805600 6.17
1157810400 6.17
1157818800 6.17
1157827200 6.16
1157832000 6.17
1157840400 6.17
1157846400 
1157848800 6.17
1157853600 6.17
1157862000 6.16
1157870400 6.16
1157875200 6.17
1157883600 6.17
1157892000 6.17
1157896800 6.17
1157905200 6.16
1157913600 6.17
1157918400 6.12
1157926800 6.17
1157932800 
1157935200 6.18
1157940000 6.18
1157948400 6.17
1157956800 6.17
1157961600 6.17
1157970000 6.17
1157978400 6.16
1157983200 6.17
1157991600 6.17
1158000000 6.17
1158004800 6.17
1158013200 6.17
1158019200 
1158021600 6.16
1158026400 6.16
1158034800 6.17
1158043200 6.15
1158048000 6.16
1158056400 6.16
1158064800 6.16
1158069600 6.16
1158078000 6.16
1158086400 6.17
1158091260 6.17
1158099600 6.17
1158105600 
1158108000 6.17
1158112800 6.18
1158121200 6.17
1158129600 6.06
1158134400 6.17
1158142800 6.17
1158151200 6.18
1158156000 6.18
1158164400 6.17
1158172800 6.18
1158177600 6.18
1158186000 6.17
1158192000 
1158194400 6.18
1158199200 6.18
1158207600 6.18
1158216000 6.18
1158220800 6.18
1158229200 6.17
1158237600 6.18
1158242400 6.17
1158250800 6.17
1158259200 6.17
1158264000 6.17
1158272400 6.16
1158278400 
1158280800 6.17
1158285600 6.17
1158294000 6.18
1158302400 6.18
1158307200 6.18
1158315600 6.18
1158324000 6.18
1158328800 6.19
1158337200 6.18
1158345600 6.20
1158350400 6.19
1158358800 6.19
1158364800 
1158367200 6.19
1158372000 6.19
1158380400 6.19
1158388800 6.18
1158393600 6.19
1158402000 6.19
1158410400 6.19
1158415200 6.18
1158423600 6.19
1158432000 6.19
1158436800 6.19
1158445200 6.19
1158451200 
1158453600 6.19
1158458400 6.18
1158466800 6.19
1158475200 6.19
1158480000 6.18
1158488400 6.19
1158496800 6.18
1158501600 6.19
1158510000 6.18
1158518400 6.18
1158523200 6.18
1158531600 6.18
1158537600 
1158540000 6.18
1158544800 6.18
1158553200 6.18
1158561600 6.18
1158566400 6.18
1158574800 6.17
1158583200 6.19
1158588000 6.17
1158596400 6.17
1158604800 6.18
1158609600 6.18
1158618000 6.18
1158624000 
1158626400 6.18
1158631200 6.19
1158639600 6.19
1158648000 6.18
1158652800 6.19
1158661200 6.18
1158669600 6.18
1158674400 6.18
1158682800 6.18
1158691200 6.18
1158696000 6.18
1158704400 6.19
1158710400 
1158712800 6.18
1158717600 6.18
1158726000 6.18
1158734400 6.18
1158739200 6.17
1158747600 6.18
1158756000 6.18
1158760800 6.18
1158769200 6.18
1158777600 6.18
1158782400 6.18
1158790800 6.18
1158796800 
1158799200 6.18
1158804000 6.18
1158812400 6.18
1158820800 6.18
1158825600 6.18
1158834000 6.18
1158842400 6.19
1158847200 6.19
1158855600 6.18
1158864000 6.19
1158868800 6.18
1158877200 6.18
1158883200 
1158885600 6.17
1158890400 6.18
1158898800 6.17
1158907200 6.17
1158912000 6.17
1158920400 6.18
1158928800 6.18
1158933600 6.18
1158942000 6.18
1158950400 6.18
1158955200 6.19
1158963600 6.19
1158969600 
1158972000 6.19
1158976800 6.19
1158985200 6.18
1158993600 6.18
1158998400 6.19
1159006800 6.19
1159015200 6.19
1159020000 6.18
1159028400 6.18
1159036800 6.18
1159041600 6.18
1159050000 6.18
1159056000 
1159058400 6.19
1159063200 6.18
1159071600 6.19
1159080000 6.18
1159084800 6.18
1159093200 6.18
1159101600 6.18
1159106400 6.18
1159114800 6.15
1159123200 6.18
1159128000 6.18
1159136400 6.17
1159142400 
1159144800 6.18
1159149600 6.19
1159158000 6.18
1159166400 6.18
1159171200 6.18
1159179600 6.17
1159188000 6.17
1159192800 6.18
1159201200 6.18
1159209600 6.17
1159214400 6.17
1159222800 6.18
1159228800 
1159231200 6.18
1159236000 6.18
1159244460 6.17
1159252860 6.17
1159257600 6.18
1159266000 6.18
1159274460 6.18
1159279200 6.18
1159287600 6.18
1159296000 6.18
1159300800 6.19
1159309200 6.19
1159315200 
1159317600 6.19
1159322400 6.18
1159330800 6.18
1159339200 6.15
1159344000 6.18
1159352400 6.17
1159360800 6.18
1159365600 6.18
1159374000 6.18
1159382400 6.18
1159387200 6.18
1159395600 6.17
1159401600 
1159404000 6.18
1159408800 6.18
1159417200 6.18
1159425600 6.18
1159430400 6.18
1159438800 6.19
1159447200 6.17
1159452000 6.18
1159460400 6.17
1159468800 6.18
1159473600 6.18
1159482000 6.18
1159488000 
1159490400 6.18
1159495200 6.18
1159503600 6.18
1159512000 6.18
1159516800 6.18
1159525200 6.19
1159533600 6.19
1159538400 6.19
1159546800 6.18
1159555200 6.19
1159560000 6.18
1159568400 6.20
1159574400 
1159576800 6.20
1159581600 6.20
1159590000 6.20
1159598400 6.19
1159603200 6.21
1159611600 6.20
1159620000 6.20
1159624800 6.21
1159633200 6.20
1159641600 6.19
1159646400 6.20
1159654800 6.20
1159660800 
1159663200 6.20
1159668000 6.19
1159676400 6.19
1159684800 6.18
1159689600 6.19
1159698000 6.19
1159706400 6.19
1159711200 6.19
1159719600 6.20
1159728000 6.20
1159732800 6.20
1159741200 6.20
1159747200 
1159749600 6.19
1159754400 6.20
1159762800 6.19
1159771200 6.18
1159776000 6.18
1159784400 6.20
1159792800 6.20
1159797600 6.20
1159806000 6.19
1159814400 6.20
1159819200 6.20
1159827600 6.20
1159833600 
1159836000 6.20
1159840800 6.19
1159849200 6.20
1159857600 6.18
1159862400 6.20
1159870800 6.19
1159879200 6.19
1159884000 6.19
1159892400 6.20
1159900800 6.20
1159905600 6.20
1159914000 6.24
1159920000 
1159922400 6.19
1159927200 6.19
1159935600 6.19
1159944000 6.20
1159948800 6.20
1159957200 6.20
1159965600 6.20
1159970400 6.20
1159978800 6.20
1159987200 6.20
1159992060 6.19
1160000400 6.19
1160006400 
1160008800 6.19
1160013600 6.19
1160022000 6.19
1160030400 6.18
1160035200 6.19
1160043600 6.19
1160052000 6.19
1160056800 6.19
1160065200 6.19
1160073600 6.20
1160078400 6.19
1160086800 6.21
1160092800 
1160095200 6.21
1160100000 6.20
1160108400 6.20
1160116800 6.19
1160121600 6.19
1160130000 6.19
1160138400 6.20
1160143200 6.20
1160151600 6.20
1160160000 6.20
1160164800 6.20
1160173200 6.19
1160179200 
1160181600 6.19
1160186400 6.20
1160194800 6.19
1160203200 6.19
1160208000 6.19
1160216400 6.20
1160224800 6.20
1160229600 6.20
1160238000 6.20
1160246400 6.20
1160251200 6.21
1160259600 6.20
1160265600 
1160268000 6.20
1160272800 6.20
1160281200 6.20
1160289600 6.20
1160294400 6.21
1160302800 6.20
1160311200 6.21
1160316000 6.20
1160324460 6.21
1160332800 6.21
1160337600 6.20
1160346000 6.21
1160352000 
1160354400 6.20
1160359200 6.20
1160367600 6.20
1160376000 6.19
1160380800 6.20
1160389200 6.20
1160397600 6.20
1160402400 6.19
1160410800 6.20
1160419200 6.19
1160424000 6.19
1160432400 6.20
1160438400 
1160440800 6.19
1160445600 6.20
1160454000 6.19
1160462400 6.19
1160467200 6.20
1160475600 6.20
1160484000 6.21
1160488800 6.20
1160497200 6.20
1160505600 6.20
1160510400 6.20
1160518800 6.20
1160524800 
1160527200 6.21
1160532000 6.21
1160540400 6.21
1160548800 6.21
1160553600 6.21
1160562000 6.20
1160570400 6.21
1160575200 6.20
1160583600 6.20
1160592000 6.22
1160596800 6.20
1160605200 6.18
1160611200 
1160613600 6.20
1160618400 6.20
1160626800 6.19
1160635200 6.20
1160640000 6.21
1160648400 6.21
1160656800 6.22
1160661600 6.20
1160670000 6.19
1160678400 6.20
1160683200 6.21
1160691600 6.21
1160697600 
1160700000 6.20
1160704800 6.20
1160713200 6.21
1160721600 6.20
1160726400 6.20
1160734800 6.19
1160743200 6.21
1160748000 6.21
1160756400 6.21
1160764800 6.21
1160769600 6.21
1160778000 6.21
1160784000 
1160786400 6.20
1160791200 6.21
1160799600 6.20
1160808000 6.20
1160812800 6.21
1160821200 6.20
1160829600 6.20
1160834400 6.20
1160842800 6.20
1160851200 6.20
1160856000 6.21
1160864400 6.21
1160870400 
1160872800 6.21
1160877600 6.21
1160886000 6.20
1160894400 6.20
1160899200 6.20
1160907600 6.20
1160916000 6.21
1160920800 6.21
1160929200 6.21
1160937600 6.21
1160942400 6.20
1160950800 6.20
1160956800 
1160959200 6.19
1160964000 6.22
1160972400 6.20
1160980800 6.20
1160985600 6.20
1160994000 6.20
1161002400 6.20
1161007200 6.19
1161015600 6.19
1161024000 6.20
1161028800 6.22
1161037200 6.19
1161043200 
1161045600 6.20
1161050400 6.21
1161058800 6.22
1161067200 6.21
1161072000 6.23
1161080400 6.22
1161088800 6.22
1161093600 6.22
1161102000 6.22
1161110400 6.22
1161115200 6.21
1161123600 6.21
1161129600 
1161132000 6.21
1161136800 6.13
1161145200 6.21
1161153600 6.21
1161158400 6.21
1161166800 6.22
1161175200 6.21
1161180000 6.21
1161188400 6.21
1161196800 6.22
1161201600 6.22
1161210000 6.22
1161216000 
1161218400 6.21
1161223200 6.21
1161231600 6.21
1161240060 6.20
1161244800 6.21
1161253200 6.21
1161261600 6.21
1161266400 6.22
1161274800 6.21
1161283200 6.22
1161288000 6.22
1161296400 6.21
1161302400 
1161304800 6.21
1161309600 6.22
1161318000 6.21
1161326400 6.21
1161331200 6.22
1161339600 6.21
1161348000 6.22
1161352800 6.21
1161361200 6.22
1161369600 6.22
1161374400 6.23
1161382800 6.22
1161388800 
1161391200 6.22
1161396000 6.23
1161404400 6.22
1161412800 6.21
1161417600 6.21
1161426000 6.22
1161434400 6.22
1161439200 6.21
1161447600 6.21
1161456000 6.22
1161460800 6.21
1161469200 6.21
1161475200 
1161477600 6.22
1161482400 6.21
1161490800 6.22
1161499200 6.22
1161504000 6.22
1161512400 6.21
1161520800 6.21
1161525600 6.21
1161534000 6.21
1161542400 6.22
1161547200 6.21
1161555600 6.22
1161561600 
1161564000 6.22
1161568800 6.22
1161577200 6.22
1161585600 6.21
1161590400 6.22
1161598800 6.18
1161607200 6.22
1161612000 6.21
1161620400 6.22
1161628800 6.22
1161633600 6.23
1161642000 6.22
1161648000 
1161650400 6.22
1161655260 6.23
1161663660 6.22
1161672000 6.21
1161676800 6.22
1161685200 6.22
1161693600 6.22
1161698400 6.22
1161706800 6.22
1161715200 6.23
1161720000 6.23
1161728400 6.13
1161734400 
1161736800 6.22
1161741600 6.23
1161750000 6.23
1161758400 6.22
1161763200 6.23
1161771600 6.23
1161780000 6.24
1161784800 6.23
1161793200 6.22
1161801600 6.22
1161806400 6.21
1161814800 6.22
1161820800 
1161823200 6.23
1161828000 6.22
1161836400 6.21
1161844800 6.21
1161849600 6.23
1161858000 6.23
1161866400 6.23
1161871200 6.24
1161879600 6.24
1161888000 6.25
1161892800 6.23
1161901200 6.23
1161907200 
1161909600 6.24
1161914400 6.23
1161922800 6.21
1161931200 6.23
1161936000 6.22
1161944400 6.22
1161952800 6.22
1161957600 6.23
1161966060 6.23
1161974460 6.23
1161979200 6.23
1161987600 6.24
1161993600 
1161996000 6.24
1162000800 6.22
1162009200 6.23
1162017660 6.24
1162022460 6.23
1162030800 6.22
1162039200 6.23
1162044000 6.22
1162057200 6.23
1162062000 6.23
1162070400 6.22
1162078800 6.23
1162080000 
1162083600 6.23
1162092000 6.23
1162100400 6.23
1162105200 6.23
1162113600 6.23
1162122000 6.23
1162126800 6.23
1162135260 6.24
1162143600 6.23
1162148400 6.23
1162156800 6.22
1162165200 6.23
1162166400 
1162170000 6.23
1162178400 6.23
1162186800 6.24
1162191600 6.24
1162200000 6.25
1162208400 6.24
1162213200 6.25
1162221600 6.24
1162230000 6.24
1162234800 6.24
1162243200 6.24
1162251600 6.24
1162252800 
1162256400 6.24
1162264800 6.23
1162273200 6.23
1162278000 6.24
1162286400 6.24
1162294800 6.23
1162299600 6.24
1162308000 6.24
1162316400 6.24
1162321200 6.24
1162329600 6.23
1162338000 6.24
1162339200 
1162342800 6.24
1162351200 6.24
1162359600 6.23
1162364400 6.23
1162372800 6.23
1162381260 6.24
1162386000 6.24
1162394400 6.32
1162402800 6.24
1162407600 6.24
1162416000 6.23
1162424400 6.24
1162425600 
1162429200 6.24
1162437600 6.24
1162446000 6.26
1162450800 6.24
1162459200 6.24
1162467600 6.24
1162472400 6.24
1162480800 6.24
1162489200 6.24
1162494000 6.25
1162502400 6.25
1162510800 6.25
1162512000 
1162515600 6.25
1162524000 6.25
1162532400 6.25
1162537200 6.26
1162545600 6.25
1162554000 6.25
1162558800 6.24
1162567200 6.25
1162575600 6.25
1162580400 6.25
1162588800 6.22
1162597200 6.25
1162598400 
1162602000 6.25
1162610400 6.25
1162618800 6.26
1162623600 6.25
1162632000 6.26
1162640400 6.25
1162645200 6.25
1162653600 6.25
1162662000 6.25
1162666800 6.26
1162675200 6.25
1162683600 6.26
1162684800 
1162688400 6.25
1162696800 6.26
1162705200 6.25
1162710000 6.25
1162718400 6.26
1162726800 6.25
1162731600 6.25
1162740000 6.25
1162748400 6.26
1162753200 6.26
1162761600 6.26
1162770000 6.24
1162771200 
1162774800 6.24
1162783200 6.23
1162791600 6.25
1162796400 6.24
1162804800 6.25
1162813200 6.25
1162818000 6.25
1162826400 6.25
1162834800 6.25
1162839600 6.25
1162848000 6.24
1162856400 6.25
1162857600 
1162861200 6.25
1162869600 6.26
1162878000 6.24
1162882800 6.25
1162891200 6.24
1162899600 6.25
1162904400 6.25
1162912800 6.25
1162921200 6.24
1162944000 
1162956000 6.25
1162964400 6.25
1162969200 6.24
1162977600 6.26
1162986000 6.25
1162990800 6.25
1162999200 6.24
1163007600 6.25
1163012400 6.26
1163020800 6.25
1163029200 6.25
1163030400 
1163034000 6.26
1163042400 6.25
1163050800 6.26
1163055600 6.23
1163064000 6.23
1163072400 6.26
1163077200 6.25
1163085600 6.26
1163094000 6.26
1163098800 6.25
1163107200 6.25
1163115600 6.25
1163116800 
1163120400 6.26
1163128800 6.23
1163137200 6.25
1163142000 6.26
1163150400 6.25
1163158800 6.25
1163163600 6.26
1163172000 6.26
1163180400 6.25
1163185200 6.27
1163193600 6.25
1163202000 6.24
1163203200 
1163206800 6.25
1163215200 6.26
1163223600 6.26
1163228400 6.25
1163236800 6.26
1163245200 6.25
1163250000 6.26
1163258400 6.25
1163266800 6.25
1163271600 6.26
1163280000 6.26
1163288400 6.26
1163289600 
1163293200 6.26
1163301600 6.25
1163310000 6.26
1163314800 6.26
1163323200 6.26
1163331600 6.26
1163336400 6.26
1163344800 6.25
1163353200 6.26
1163358000 6.26
1163366400 6.25
1163374860 6.26
1163376000 
1163379600 6.26
1163388000 6.23
1163396400 6.17
1163401200 6.23
1163409600 6.23
1163418000 6.23
1163422800 6.23
1163431200 6.24
1163439600 6.26
1163444400 6.26
1163452860 6.26
1163461200 6.25
1163462400 
1163466000 6.25
1163474400 6.27
1163482800 6.28
1163487600 6.28
1163496000 6.27
1163504400 6.28
1163509200 6.28
1163517600 6.28
1163526000 6.28
1163530800 6.29
1163539200 6.28
1163547600 6.29
1163548800 
1163552400 6.29
1163560800 6.28
1163569200 6.29
1163574000 6.29
1163582400 6.29
1163590800 6.29
1163595600 6.29
1163604000 6.28
1163612400 6.29
1163617200 6.29
1163625600 6.29
1163634000 6.29
1163635200 
1163638800 6.30
1163647200 6.29
1163655600 6.29
1163660400 6.30
1163668800 6.30
1163677200 6.29
1163682000 6.30
1163690400 6.30
1163698800 6.29
1163703600 6.30
1163712000 6.30
1163720400 6.30
1163721600 
1163725200 6.30
1163733600 6.29
1163742000 6.29
1163746800 6.30
1163755200 6.30
1163763600 6.30
1163768400 6.30
1163776800 6.30
1163785200 6.30
1163790000 6.30
1163798400 6.30
1163806800 6.30
1163808000 
1163811600 6.30
1163820000 6.29
1163828400 6.30
1163833200 6.31
1163841600 6.30
1163850000 6.30
1163854800 6.30
1163863200 6.30
1163871600 6.30
1163876400 6.29
1163884800 6.30
1163893200 6.28
1163894400 
1163898000 6.28
1163906400 6.30
1163914800 6.23
1163919600 6.30
1163928000 6.30
1163936400 6.30
1163941200 6.30
1163949600 6.30
1163958000 6.29
1163962800 6.31
1163971200 6.30
1163979600 6.30
1163980800 
1163984460 6.30
1163992800 6.30
1164001200 6.31
1164006000 6.31
1164014400 6.31
1164022800 6.31
1164027600 6.31
1164036000 6.31
1164044400 6.31
1164049200 6.31
1164057600 6.31
1164066000 6.31
1164067200 
1164070800 6.30
1164079200 6.31
1164087600 6.30
1164092400 6.31
1164100800 6.31
1164109200 6.31
1164114000 6.31
1164122400 6.30
1164130800 6.30
1164135600 6.31
1164144000 6.31
1164152400 6.31
1164153600 
1164157200 6.31
1164165600 6.31
1164174000 6.30
1164178800 6.30
1164187200 6.31
1164195660 6.31
1164200400 6.30
1164208800 6.29
1164217200 6.30
1164222000 6.31
1164230400 6.32
1164238800 6.31
1164240000 
1164243600 6.30
1164252000 6.30
1164260400 6.30
1164265200 6.31
1164273600 6.31
1164282000 6.31
1164286800 6.30
1164295200 6.30
1164303600 6.30
1164308400 6.31
1164316800 6.31
1164325200 6.31
1164326400 
1164330000 6.31
1164338400 6.31
1164346800 6.32
1164351600 6.32
1164360000 6.32
1164368400 6.31
1164373200 6.32
1164381600 6.31
1164390000 6.31
1164394800 6.31
1164403200 6.31
1164411600 6.32
1164412800 
1164416400 6.32
1164424800 6.33
1164433200 6.33
1164438000 6.33
1164446400 6.32
1164454800 6.33
1164459600 6.33
1164468000 6.33
1164476400 6.32
1164481200 6.32
1164489600 6.32
1164498000 6.32
1164499200 
1164502800 6.32
1164511200 6.33
1164519600 6.32
1164524400 6.32
1164532800 6.32
1164541200 6.32
1164546000 6.32
1164554400 6.32
1164562800 6.32
1164567600 6.33
1164576000 6.33
1164584400 6.31
1164585600 
1164589200 6.32
1164597600 6.32
1164606000 6.32
1164610800 6.32
1164619200 6.31
1164627600 6.31
1164632400 6.31
1164640800 6.29
1164649200 6.31
1164654000 6.31
1164662400 6.31
1164670800 6.31
1164672000 
1164675600 6.31
1164684000 6.32
1164692400 6.32
1164697200 6.32
1164705600 6.32
1164714000 6.32
1164718800 6.33
1164727200 6.33
1164735600 6.32
1164740400 6.32
1164748800 6.32
1164757200 6.32
1164758400 
1164762000 6.32
1164770400 6.33
1164778800 6.33
1164783600 6.33
1164792060 6.33
1164800400 6.32
1164805200 6.33
1164813600 6.33
1164822000 6.32
1164826800 6.32
1164835200 6.32
1164843600 6.32
1164844800 
1164848400 6.33
1164856800 6.33
1164865200 6.32
1164870000 6.32
1164878400 6.32
1164886800 6.33
1164891600 6.33
1164900000 6.33
1164908400 6.32
1164913200 6.33
1164921600 6.33
1164930000 6.33
1164931200 
1164934800 6.33
1164943200 6.32
1164951600 6.33
1164956400 6.34
1164964800 6.34
1164973200 6.34
1164986400 6.33
1164994800 6.33
1164999600 6.34
1165008000 6.33
1165016400 6.33
1165021200 6.34
1165029600 6.34
1165038000 6.34
1165042800 6.34
1165051200 6.34
1165059600 6.33
1165064400 6.34
1165072800 6.33
1165081200 6.34
1165086000 6.34
1165094400 6.33
1165102800 6.33
1165104000 
1165107600 6.33
1165116000 6.31
1165124400 6.32
1165129200 6.32
1165137600 6.32
1165146000 6.33
1165150800 6.34
1165159200 6.33
1165167600 6.31
1165180800 6.30
1165189200 6.33
1165190400 
1165194000 6.44
1165210800 6.33
1165215600 6.33
1165224000 6.33
1165232400 6.33
1165237200 6.27
1165245600 6.34
1165254000 6.33
1165258800 6.33
1165267200 6.35
1165275600 6.34
1165276800 
1165280400 6.35
1165288800 6.34
1165297200 6.35
1165302000 6.34
1165310400 6.36
1165318800 6.35
1165323600 6.34
1165332000 6.35
1165340400 6.34
1165345200 6.35
1165353600 6.35
1165362000 6.35
1165363200 
1165366800 6.34
1165375200 6.34
1165383600 6.35
1165388400 6.34
1165396800 6.35
1165405200 6.34
1165410000 6.35
1165418400 6.35
1165426800 6.35
1165431600 6.35
1165440000 6.35
1165448400 6.34
1165449600 
1165453200 6.35
1165461600 6.36
1165470000 6.36
1165474800 6.33
1165483200 6.27
1165491600 6.27
1165496400 6.28
1165504800 6.28
1165513200 6.27
1165518000 6.26
1165526400 6.28
1165534800 6.26
1165536000 
1165539600 6.27
1165548000 6.27
1165556400 6.26
1165561200 6.27
1165569600 6.27
1165578000 6.27
1165582800 6.27
1165591200 6.27
1165599600 6.27
1165604400 6.27
1165612800 6.27
1165621200 6.27
1165622400 
1165626000 6.28
1165634400 6.28
1165642800 6.27
1165647600 6.27
1165656000 6.27
1165664400 6.27
1165669200 6.27
1165677600 6.27
1165686000 6.27
1165690800 6.27
1165699200 6.27
1165707600 6.27
1165708800 
1165712400 6.27
1165720800 6.27
1165729200 6.27
1165734000 6.27
1165742400 6.27
1165750800 6.27
1165755600 6.27
1165764000 6.28
1165772400 6.28
1165777200 6.27
1165785600 6.27
1165794000 6.28
1165795200 
1165798800 6.27
1165807200 6.27
1165815600 6.27
1165820400 6.28
1165828800 6.25
1165837200 6.27
1165842000 6.27
1165850400 6.27
1165858800 6.26
1165863600 6.27
1165872000 6.27
1165880400 6.26
1165881600 
1165885200 6.27
1165893600 6.27
1165902000 6.26
1165906800 6.27
1165915200 6.26
1165923600 6.27
1165928400 6.28
1165936800 6.28
1165945200 6.27
1165950000 6.27
1165958400 6.28
1165966800 6.27
1165968000 
1165971600 6.27
1165980000 6.28
1165988400 6.27
1165993200 6.27
1166001600 6.28
1166014800 6.27
1166023200 6.27
1166031600 6.27
1166036400 6.28
1166044800 6.26
1166053200 6.27
1166054400 
1166058000 6.28
1166066400 6.27
1166074800 6.26
1166079600 6.27
1166088000 6.28
1166096400 6.27
1166101200 6.27
1166109600 6.27
1166118000 6.27
1166122800 6.27
1166131200 6.28
1166139600 6.28
1166140800 
1166144400 6.28
1166152800 6.28
1166161200 6.28
1166166000 6.28
1166174400 6.28
1166182800 6.28
1166187600 6.28
1166196000 6.28
1166204400 6.28
1166209200 6.28
1166217600 6.25
1166226000 6.26
1166227200 
1166230800 6.25
1166239200 6.24
1166247600 6.25
1166252400 6.26
1166260800 6.26
1166269200 6.27
1166274000 6.26
1166282400 6.26
1166290800 6.26
1166295600 6.25
1166304000 6.26
1166312400 6.26
1166313600 
1166347200 6.26
1166355600 6.26
1166360400 6.26
1166368800 6.26
1166377200 6.26
1166382000 6.26
1166390400 6.26
1166398800 6.26
1166400000 
1166403600 6.27
1166412000 6.27
1166420400 6.26
1166425200 6.26
1166433600 6.26
1166442000 6.27
1166446800 6.26
1166455200 6.27
1166463600 6.27
1166468400 6.27
1166476800 6.27
1166485200 6.26
1166486400 
1166490000 6.26
1166498400 6.26
1166506800 6.26
1166511600 6.26
1166520000 6.26
1166528400 6.26
1166533200 6.26
1166541600 6.25
1166550000 6.26
1166554800 6.26
1166563200 6.27
1166572800 
1166606400 6.26
1166614800 6.26
1166619600 6.27
1166628000 6.26
1166636400 6.26
1166641200 6.27
1166649600 6.27
1166658000 6.27
1166659200 
1166662800 6.27
1166671200 6.26
1166679600 6.23
1166684400 6.26
1166692800 6.27
1166701200 6.27
1166706000 6.27
1166714400 6.26
1166722800 6.25
1166727600 6.26
1166736000 6.26
1166744400 6.26
1166745600 
1166749200 6.25
1166757600 6.25
1166766000 6.25
1166770800 6.26
1166779200 6.26
1166787600 6.26
1166792400 6.26
1166800800 6.26
1166809200 6.25
1166814000 6.25
1166822400 6.25
1166830800 6.25
1166832000 
1166835600 6.26
1166844000 6.26
1166852400 6.25
1166857200 6.26
1166865600 6.26
1166874000 6.26
1166878800 6.26
1166887200 6.26
1166895600 6.26
1166900400 6.26
1166908800 6.26
1166917200 6.27
1166918400 
1166922000 6.26
1166930400 6.26
1166938800 6.25
1166943600 6.26
1166952000 6.25
1166960400 6.25
1166965200 6.25
1166973600 6.26
1166982000 6.26
1166986800 6.25
1166995200 6.25
1167003600 6.25
1167004800 
1167008400 6.25
1167016800 6.26
1167025200 6.25
1167030000 6.25
1167038400 6.25
1167046800 6.26
1167051600 6.26
1167060000 6.26
1167068400 6.25
1167073200 6.26
1167081600 6.25
1167090000 6.25
1167091200 
1167094800 6.26
1167103200 6.26
1167111600 6.26
1167116400 6.22
1167124800 6.25
1167133200 6.26
1167138000 6.26
1167146400 6.26
1167154800 6.17
1167159600 6.21
1167168000 6.21
1167176400 6.19
1167177600 
1167181200 6.28
1167189600 6.25
1167198000 6.24
1167202800 6.25
1167211200 6.25
1167219600 6.26
1167224400 6.28
1167232800 6.25
1167241200 6.25
1167246000 6.25
1167254400 6.26
1167262800 6.26
1167264000 
1167267600 6.26
1167276000 6.25
1167284400 6.25
1167289200 6.26
1167297600 6.26
1167306000 6.25
1167310800 6.24
1167319200 6.26
1167327600 6.27
1167332400 6.25
1167340800 6.26
1167349200 6.26
1167350400 
1167354000 6.26
1167362400 6.26
1167370800 6.26
1167375600 6.27
1167384000 6.26
1167392400 6.26
1167397200 6.27
1167405600 6.26
1167414000 6.26
1167418800 6.26
1167427200 6.26
1167435600 6.27
1167436800 
1167440400 6.26
1167448800 6.26
1167457200 6.27
1167462000 6.27
1167470400 6.27
1167478800 6.28
1167483600 6.27
1167492000 6.27
1167500400 6.27
1167505200 6.26
1167513600 6.26
1167522000 6.27
1167523200 
1167526800 6.26
1167535200 6.26
1167543600 6.26
1167548400 6.27
1167556800 6.27
1167565200 6.27
1167570000 6.26
1167578400 6.26
1167586800 6.26
1167591600 6.26
1167600000 6.26
1167608400 6.26
1167609600 
1167613200 6.26
1167621600 6.27
1167630000 6.25
1167634800 6.27
1167643200 6.27
1167651600 6.27
1167656400 6.27
1167664800 6.27
1167673200 6.28
1167678000 6.26
1167686400 6.26
1167694800 6.27
1167696000 
1167699600 6.27
1167708000 6.27
1167716400 6.26
1167721200 6.27
1167729600 6.26
1167738000 6.27
1167742800 6.27
1167751200 6.26
1167759600 6.27
1167764400 6.27
1167772800 6.27
1167781200 6.26
1167782400 
1167786000 6.25
1167794400 6.27
1167802800 6.27
1167807600 6.27
1167816000 6.27
1167824400 6.27
1167829200 6.26
1167837600 6.26
1167846000 6.26
1167850800 6.26
1167859200 6.26
1167867600 6.26
1167868800 
1167872400 6.26
1167880800 6.27
1167889200 6.26
1167894000 6.26
1167902400 6.25
1167910800 6.26
1167915600 6.26
1167924000 6.26
1167932400 6.26
1167937200 6.26
1167945600 6.26
1167954000 6.26
1167955200 
1167958800 6.26
1167967200 6.26
1167975600 6.26
1167980400 6.26
1167988800 6.25
1167997200 6.26
1168002000 6.26
1168010400 6.26
1168018800 6.27
1168023600 6.26
1168032000 6.26
1168040400 6.26
1168041600 
1168045200 6.26
1168053600 6.26
1168062000 6.26
1168066800 6.27
1168075200 6.26
1168083600 6.26
1168088400 6.26
1168096800 6.26
1168105200 6.26
1168110000 6.26
1168118400 6.26
1168126800 6.25
1168128000 
1168131600 6.26
1168140000 6.27
1168148400 6.27
1168153200 6.26
1168161600 6.27
1168170000 6.28
1168174800 6.26
1168183200 6.27
1168191600 6.28
1168196400 6.27
1168204800 6.27
1168213200 6.27
1168214400 
1168218000 6.26
1168226400 6.27
1168234800 6.26
1168239600 6.25
1168248000 6.26
1168256400 6.26
1168261200 6.26
1168269600 6.26
1168278000 6.25
1168282800 6.26
1168291200 6.25
1168299600 6.25
1168300800 
1168304400 6.26
1168312800 6.26
1168321200 6.26
1168326000 6.26
1168334400 6.25
1168342800 6.26
1168347600 6.26
1168356000 6.26
1168364400 6.26
1168369200 6.26
1168377600 6.24
1168386000 6.26
1168387200 
1168390800 6.26
1168399200 6.26
1168407600 6.26
1168412400 6.26
1168420800 6.26
1168429200 6.26
1168434060 6.26
1168442400 6.26
1168450800 6.26
1168455600 6.26
1168464000 6.26
1168472400 6.27
1168473660 
1168477200 6.27
1168485600 6.27
1168494000 6.27
1168498800 6.27
1168507200 6.27
1168515660 6.27
1168520400 6.27
1168528800 6.27
1168537200 6.26
1168542000 6.27
1168550400 6.40
1168558800 6.27
1168560000 
1168563600 6.26
1168572000 6.26
1168580400 6.28
1168585200 6.29
1168593600 6.29
1168602000 6.28
1168606800 6.29
1168615200 6.29
1168623600 6.29
1168628400 6.30
1168636800 6.28
1168645200 6.30
1168646400 
1168650000 6.29
1168658400 6.29
1168666800 6.29
1168671600 6.30
1168680000 6.29
1168688400 6.29
1168693200 6.30
1168701600 6.29
1168710000 6.29
1168714800 6.27
1168723200 6.29
1168731600 6.29
1168732800 
1168736400 6.29
1168744800 6.30
1168753200 6.28
1168758000 6.29
1168766400 6.29
1168774800 6.28
1168779600 6.29
1168788000 6.28
1168796400 6.29
1168801200 6.31
1168809600 6.29
1168818000 6.30
1168819200 
1168822800 6.29
1168831200 6.30
1168839600 6.29
1168844400 6.29
1168852800 6.30
1168861200 6.29
1168866000 6.29
1168874400 6.29
1168882800 6.30
1168887600 6.30
1168896000 6.30
1168904400 6.30
1168905600 
1168909200 6.30
1168917600 6.30
1168926000 6.30
1168930800 6.30
1168939200 6.29
1168947600 6.29
1168952400 6.29
1168960800 6.29
1168969260 6.30
1168974000 6.29
1168982400 6.29
1168990800 6.29
1168992000 
1168995600 6.29
1169004000 6.29
1169012400 6.29
1169017200 6.29
1169025600 6.57
1169034000 6.28
1169038800 6.28
1169047200 6.28
1169055600 6.27
1169060400 6.27
1169068800 6.28
1169077200 6.28
1169078400 
1169082000 6.29
1169090400 6.29
1169098800 6.28
1169103600 6.29
1169112000 6.29
1169120400 6.28
1169125200 6.28
1169133600 6.28
1169142000 6.28
1169146800 6.29
1169155200 6.28
1169163600 6.29
1169164800 
1169168400 6.28
1169176800 6.28
1169185200 6.29
1169190000 6.28
1169198400 6.29
1169206800 6.28
1169211600 6.28
1169220000 6.28
1169228400 6.29
1169233200 6.29
1169241600 6.27
1169250000 6.28
1169251200 
1169254800 6.29
1169263260 6.29
1169271600 6.29
1169276400 6.28
1169284800 6.28
1169293200 6.28
1169298000 6.29
1169306400 6.29
1169314800 6.28
1169319600 6.28
1169328000 6.28
1169336400 6.27
1169337600 
1169341200 6.26
1169349600 6.25
1169358000 6.28
1169362800 6.28
1169371200 6.26
1169379600 6.28
1169384400 6.28
1169392800 6.28
1169401200 6.29
1169406000 6.28
1169414400 6.28
1169422800 6.28
1169424000 
1169427600 6.28
1169436000 6.27
1169444400 6.28
1169449200 6.29
1169457600 6.27
1169466000 6.27
1169470800 6.28
1169479200 6.28
1169487600 6.28
1169492400 6.29
1169500800 6.29
1169509200 6.28
1169510400 
1169514000 6.27
1169522400 6.27
1169530800 6.27
1169535600 6.28
1169544000 6.29
1169552400 6.26
1169557200 6.29
1169565600 6.29
1169574000 6.28
1169578800 6.29
1169587200 6.28
1169595600 6.28
1169596800 
1169600400 6.29
1169608800 6.28
1169617200 6.28
1169622000 6.27
1169630400 6.27
1169638800 6.28
1169643600 6.28
1169652000 6.28
1169660400 6.28
1169665200 6.28
1169673600 6.28
1169682000 6.27
1169683200 
1169686800 6.28
1169695200 6.28
1169703600 6.29
1169708400 6.27
1169716800 6.27
1169725200 6.29
1169730000 6.27
1169738400 6.29
1169746800 6.28
1169751600 6.28
1169760000 6.26
1169768400 6.25
1169769600 
1169773200 6.26
1169781600 6.26
1169790000 6.27
1169794800 6.27
1169803200 6.26
1169811600 6.27
1169816400 6.26
1169824800 6.26
1169833200 6.26
1169838000 6.26
1169846400 6.26
1169854800 6.26
1169856000 
1169859600 6.26
1169868000 6.26
1169876400 6.26
1169881200 6.26
1169889600 6.26
1169898000 6.26
1169902800 6.27
1169911200 6.26
1169919600 6.27
1169924400 6.26
1169932800 6.26
1169941200 6.27
1169942400 
1169946000 6.27
1169954400 6.26
1169962800 6.26
1169967600 6.26
1169976000 6.26
1169984400 6.26
1169989200 6.26
1169997600 6.25
1170006000 6.26
1170010800 6.26
1170019200 6.26
1170027600 6.26
1170028800 
1170032400 6.27
1170040800 6.26
1170049200 6.27
1170054000 6.27
1170062400 6.26
1170070860 6.27
1170075600 6.27
1170084000 6.27
1170092400 6.27
1170097200 6.25
1170105600 6.24
1170114000 6.27
1170115200 
1170118800 6.27
1170127200 6.27
1170135600 6.27
1170140400 6.27
1170148800 6.27
1170157200 6.27
1170162000 6.27
1170170400 6.27
1170178800 6.27
1170183600 6.27
1170192000 6.29
1170200400 6.27
1170201600 
1170205200 6.27
1170213600 6.27
1170222000 6.25
1170226800 6.25
1170235200 6.25
1170243600 6.26
1170248400 6.25
1170256800 6.26
1170265200 6.25
1170270000 6.26
1170278460 6.26
1170286800 6.26
1170288000 
1170291600 6.26
1170300000 6.26
1170308400 6.26
1170313200 6.25
1170321600 6.25
1170330000 6.26
1170334800 6.26
1170343200 6.26
1170351600 6.25
1170356400 6.26
1170364800 6.28
1170373200 6.26
1170374400 
1170378000 6.26
1170386400 6.27
1170394800 6.27
1170399600 6.27
1170408000 6.26
1170416400 6.26
1170421200 6.27
1170429600 6.27
1170438000 6.20
1170442800 6.26
1170451200 6.26
1170459600 6.26
1170460800 
1170464400 6.26
1170472800 6.27
1170481200 6.27
1170486000 6.26
1170494400 6.26
1170502800 6.27
1170507600 6.26
1170516000 6.27
1170524400 6.26
1170529200 6.26
1170537600 6.27
1170546000 6.26
1170547200 
1170550800 6.26
1170559200 6.26
1170567600 6.26
1170572400 6.26
1170580800 6.26
1170589200 6.26
1170594000 6.26
1170602400 6.26
1170610800 6.27
1170615600 6.26
1170624000 6.26
1170632400 6.26
1170633600 
1170637200 6.26
1170645600 6.26
1170654000 6.27
1170658800 6.27
1170667200 6.26
1170675600 6.27
1170680400 6.27
1170688800 6.27
1170697200 6.26
1170702000 6.26
1170710400 6.26
1170718800 6.26
1170720000 
1170723600 6.26
1170732000 6.25
1170740400 6.26
1170745200 6.26
1170753600 6.26
1170762000 6.25
1170766800 6.25
1170775200 6.25
1170783600 6.25
1170788400 6.25
1170796800 6.25
1170805200 6.26
1170806400 
1170810000 6.26
1170818400 6.25
1170826800 6.25
1170831600 6.25
1170840000 6.27
1170848400 6.26
1170853200 6.26
1170861600 6.26
1170870000 6.25
1170874800 6.27
1170883200 6.27
1170891600 6.26
1170892800 
1170896400 6.29
1170904800 6.29
1170913200 6.28
1170918000 6.28
1170926400 6.27
1170934800 6.29
1170939600 6.28
1170948000 6.29
1170956400 6.29
1170961200 6.47
1170969600 6.29
1170978000 6.29
1170979200 
1170982800 6.29
1170991200 6.29
1170999600 6.29
1171004400 6.29
1171012800 6.29
1171021200 6.30
1171026000 6.29
1171034400 6.29
1171042800 6.30
1171047600 6.29
1171056000 6.29
1171064400 6.30
1171065600 
1171069200 6.29
1171077600 6.29
1171086000 6.29
1171090800 6.29
1171099200 6.29
1171107600 6.29
1171112400 6.30
1171120800 6.29
1171129200 6.30
1171134000 6.29
1171142400 6.29
1171150800 6.29
1171152000 
1171155600 6.29
1171164000 6.29
1171172400 6.29
1171177200 6.30
1171185600 6.30
1171194000 6.29
1171198800 6.29
1171207200 6.30
1171215600 6.30
1171220400 6.29
1171228800 6.29
1171237200 6.30
1171238400 
1171242000 6.29
1171250400 6.30
1171258800 6.30
1171263600 6.29
1171272000 6.28
1171280400 6.30
1171285200 6.29
1171293600 6.29
1171302000 6.29
1171306800 6.30
1171315200 6.30
1171323600 6.30
1171324800 
1171328400 6.31
1171336800 6.31
1171345200 6.30
1171350000 6.30
1171358400 6.31
1171366800 6.30
1171371600 6.31
1171380000 6.31
1171388400 6.31
1171393200 6.28
1171401600 6.30
1171410000 6.30
1171411200 
1171414800 6.31
1171423200 6.35
1171431600 6.34
1171436400 6.35
1171444800 6.37
1171453200 6.37
1171458000 6.37
1171466400 6.37
1171474800 6.37
1171479600 6.37
1171488000 6.37
1171496400 6.37
1171497600 
1171501200 6.36
1171509660 6.36
1171518000 6.37
1171522800 6.36
1171531200 6.36
1171539600 6.35
1171544400 6.36
1171552800 6.36
1171561200 6.36
1171566000 6.36
1171574400 6.37
1171582800 6.36
1171584000 
1171587600 6.35
1171596000 6.36
1171604400 6.37
1171609200 6.36
1171617600 6.37
1171626000 6.36
1171630800 6.36
1171639200 6.36
1171647600 6.36
1171652400 6.36
1171660800 6.36
1171669200 6.36
1171670400 
1171674000 6.36
1171682400 6.36
1171690800 6.36
1171695600 6.36
1171704000 6.36
1171712400 6.35
1171717200 6.36
1171725600 6.36
1171734000 6.36
1171738800 6.36
1171747200 6.36
1171755600 6.35
1171756800 
1171760400 6.36
1171768800 6.36
1171777200 6.35
1171782000 6.36
1171790400 6.35
1171798800 6.34
1171803600 6.35
1171812000 6.35
1171820400 6.35
1171825200 6.36
1171833600 6.36
1171842000 6.36
1171843200 
1171846800 6.35
1171855200 6.36
1171863600 6.36
1171868400 6.35
1171876800 6.35
1171885200 6.35
1171890000 6.35
1171898400 6.35
1171906800 6.35
1171911600 6.37
1171920000 6.36
1171928400 6.35
1171929600 
1171933200 6.35
1171941600 6.36
1171950000 6.34
1171954800 6.35
1171963200 6.35
1171971600 6.35
1171976400 6.35
1171984800 6.35
1171993200 6.36
1171998000 6.35
1172006400 6.34
1172014800 6.35
1172016000 
1172019600 6.35
1172028060 6.35
1172036400 6.35
1172041200 6.35
1172049600 6.35
1172058000 6.35
1172062800 6.35
1172071200 6.35
1172079600 6.35
1172084400 6.36
1172092800 6.35
1172101200 6.35
1172102400 
1172106000 6.36
1172114400 6.35
1172122800 6.35
1172127600 6.36
1172136000 6.35
1172144400 6.34
1172149200 6.35
1172157600 6.36
1172166000 6.29
1172170800 6.35
1172179200 6.35
1172187600 6.35
1172188800 
1172192400 6.35
1172200800 6.35
1172209200 6.34
1172214000 6.34
1172222400 6.34
1172230800 6.35
1172235600 6.34
1172244000 6.35
1172252400 6.34
1172257200 6.34
1172265600 6.35
1172274000 6.34
1172275200 
1172278800 6.35
1172287200 6.34
1172295600 6.35
1172300400 6.35
1172308800 6.34
1172317200 6.34
1172322000 6.34
1172330400 6.34
1172338800 6.34
1172343600 6.35
1172352000 6.34
1172360400 6.34
1172361600 
1172365200 6.35
1172373600 6.34
1172382000 6.34
1172386800 6.34
1172395200 6.34
1172403600 6.34
1172408400 6.33
1172416800 6.34
1172425200 6.34
1172430000 6.34
1172438400 6.35
1172446800 6.34
1172448000 
1172451600 6.35
1172460000 6.35
1172468400 6.34
1172473200 6.34
1172481660 6.34
1172490000 6.34
1172494800 6.33
1172503200 6.34
1172511600 6.33
1172516400 6.33
1172524800 6.33
1172533200 6.34
1172534400 
1172538000 6.34
1172546400 6.35
1172554800 6.38
1172559600 6.35
1172568000 6.36
1172576400 6.33
1172581200 6.34
1172589600 6.34
1172598000 6.34
1172602800 6.33
1172611200 6.33
1172619600 6.33
1172620800 
1172624400 6.32
1172632800 6.32
1172641200 6.33
1172646000 6.32
1172654400 6.32
1172662800 6.33
1172667600 6.32
1172676000 6.33
1172684400 6.33
1172689200 6.33
1172697600 6.32
1172706000 6.34
1172707200 
1172710800 6.33
1172719200 6.36
1172727600 6.33
1172732400 6.34
1172740800 6.35
1172749200 6.35
1172754000 6.34
1172762400 6.34
1172770800 6.34
1172775600 6.34
1172784000 6.34
1172792400 6.32
1172793600 
1172797200 6.34
1172805600 6.35
1172814000 6.34
1172818800 6.35
1172827200 6.34
1172835600 6.34
1172840460 6.35
1172848800 6.35
1172857200 6.34
1172862000 6.34
1172870400 6.34
1172878800 6.34
1172880060 
1172883600 6.33
1172892000 6.34
1172900400 6.34
1172905200 6.34
1172913600 6.34
1172922000 6.34
1172926800 6.34
1172935200 6.34
1172943600 6.34
1172948400 6.34
1172956800 6.34
1172965200 6.35
1172966400 
1172970000 6.34
1172978400 6.34
1172986800 6.34
1172991600 6.35
1173000000 6.34
1173008400 6.35
1173013200 6.34
1173021600 6.34
1173030000 6.35
1173034800 6.35
1173043200 6.34
1173051600 6.35
1173052800 
1173056400 6.35
1173064800 6.34
1173073200 6.33
1173078000 6.34
1173086400 6.35
1173094800 6.35
1173099600 6.34
1173108000 6.34
1173116400 6.34
1173121200 6.34
1173129600 6.34
1173138000 6.34
1173139200 
1173142800 6.34
1173151200 6.35
1173159600 6.34
1173164400 6.34
1173172860 6.34
1173181200 6.35
1173186000 6.35
1173194400 6.35
1173202800 6.34
1173207600 6.34
1173216000 6.35
1173224400 6.34
1173225600 
1173229200 6.35
1173237600 6.34
1173246000 6.34
1173250800 6.34
1173259200 6.34
1173267600 6.35
1173272400 6.34
1173280800 6.34
1173289200 6.34
1173294000 6.34
1173302400 6.33
1173310800 6.35
1173312000 
1173315600 6.35
1173324000 6.34
1173332400 6.35
1173337200 6.35
1173345600 6.35
1173354060 6.35
1173358800 6.35
1173367200 6.35
1173375600 6.35
1173380400 6.32
1173388800 6.34
1173397200 6.34
1173398400 
1173402000 6.34
1173410400 6.34
1173418800 6.34
1173423600 6.33
1173432000 6.34
1173440400 6.34
1173445200 6.34
1173453600 6.34
1173462000 6.34
1173466800 6.34
1173475200 6.34
1173483600 6.33
1173484800 
1173488400 6.33
1173496800 6.33
1173505200 6.34
1173510000 6.33
1173518400 6.34
1173526800 6.34
1173531600 6.35
1173540000 6.34
1173548400 6.35
1173553200 6.34
1173561600 6.34
1173570000 6.34
1173571200 
1173574800 6.34
1173583200 6.34
1173591600 6.34
1173596400 6.35
1173604800 6.34
1173613200 6.34
1173618000 6.34
1173626400 6.34
1173634800 6.46
1173639600 6.33
1173648000 6.33
1173656400 6.34
1173657600 
1173661200 6.34
1173669660 6.34
1173699600 6.34
1173704400 6.34
1173712800 6.33
1173721200 6.34
1173726000 6.33
1173734460 6.34
1173742860 6.35
1173744000 
1173747600 6.34
1173756000 6.35
1173764400 6.35
1173769200 6.34
1173777600 6.35
1173786000 6.35
1173790800 6.34
1173799200 6.35
1173807600 6.35
1173812400 6.54
1173820800 6.34
1173829200 6.35
1173830400 
1173834000 6.35
1173842400 6.35
1173850800 6.35
1173855600 6.35
1173864000 6.35
1173872400 6.35
1173877200 6.35
1173885600 6.35
1173894000 6.35
1173898800 6.35
1173907200 6.34
1173915600 6.35
1173916800 
1173920400 6.34
1173928800 6.34
1173937260 6.35
1173942000 6.35
1173950400 6.35
1173958800 6.36
1173963600 6.35
1173972000 6.41
1173985200 6.34
1173993600 6.35
1174002000 6.34
1174003200 
1174006800 6.35
1174015200 6.35
1174023600 6.34
1174028400 6.34
1174036800 6.35
1174045200 6.34
1174050000 6.34
1174058400 6.35
1174066800 6.34
1174071600 6.35
1174080000 6.34
1174088400 6.35
1174089600 
1174093200 6.35
1174101600 6.35
1174110000 6.35
1174114800 6.35
1174123200 6.35
1174131600 6.35
1174136400 6.35
1174144800 6.35
1174153200 6.35
1174158000 6.35
1174166400 6.35
1174174800 6.35
1174176000 
1174179600 6.35
1174188000 6.35
1174196400 6.35
1174201200 6.34
1174209600 6.34
1174218000 6.35
1174222800 6.34
1174231200 6.34
1174239600 6.35
1174244400 6.35
1174252800 6.34
1174261200 6.35
1174262400 
1174266000 6.34
1174274400 6.35
1174282800 6.35
1174287600 6.35
1174296000 6.34
1174304400 6.35
1174309200 6.35
1174317600 7.57
1174326000 6.34
1174330800 6.34
1174339200 6.34
1174347600 6.34
1174348800 
1174352400 6.34
1174360800 6.35
1174369200 6.34
1174374000 6.35
1174382400 6.34
1174390800 6.34
1174395600 6.35
1174404000 6.34
1174412400 6.33
1174417200 6.33
1174425600 6.32
1174434000 6.33
1174435200 
1174438800 6.34
1174447200 6.33
1174455600 6.34
1174460400 6.33
1174468800 6.33
1174477200 6.34
1174482000 6.33
1174490400 6.33
1174498800 6.34
1174503600 6.35
1174512000 6.34
1174520400 6.34
1174521600 
1174525200 6.32
1174533600 6.31
1174542000 6.31
1174546800 6.33
1174555200 6.33
1174563600 6.32
1174568400 6.34
1174576800 6.33
1174585200 6.33
1174590000 6.33
1174598400 6.33
1174606800 6.34
1174608000 
1174611600 6.33
1174620000 6.33
1174628400 6.33
1174633200 6.32
1174641600 6.33
1174650000 6.33
1174654800 6.34
1174663200 6.34
1174671600 6.33
1174676400 6.33
1174684800 6.33
1174693200 6.32
1174694400 
1174698000 6.33
1174706400 6.32
1174714800 6.33
1174719600 6.33
1174728000 6.33
1174736400 6.34
1174741200 6.33
1174749600 6.33
1174761600 6.33
1174766400 6.32
1174774800 6.33
1174780800 
1174783200 6.33
1174788000 6.33
1174796400 6.33
1174804800 6.33
1174809600 6.33
1174818000 6.33
1174826400 6.33
1174831200 6.33
1174839600 6.33
1174848000 6.36
1174852800 6.34
1174861200 6.33
1174867200 
1174869600 6.33
1174874400 6.33
1174882800 6.32
1174891200 6.34
1174896000 6.33
1174904400 6.34
1174912800 6.34
1174917600 6.34
1174926000 6.34
1174934400 6.33
1174939200 6.34
1174947600 6.33
1174953600 
1174956000 6.34
1174960800 6.34
1174969200 6.34
1174977600 6.34
1174982400 6.35
1174990800 6.34
1174999200 6.34
1175004000 6.35
1175012400 6.34
1175020800 6.34
1175025600 6.34
1175034000 6.17
1175040000 
1175042400 6.34
1175047200 6.34
1175055600 6.36
1175064000 6.34
1175068800 6.38
1175077200 6.32
1175085600 6.32
1175090400 6.33
1175098800 6.33
1175107200 6.36
1175112000 6.33
1175120400 6.34
1175126400 
1175128800 6.32
1175133600 6.32
1175142000 6.34
1175150400 6.34
1175155200 6.34
1175163600 6.34
1175172000 6.34
1175176800 6.19
1175185200 6.33
1175193600 6.33
1175198400 6.32
1175206800 6.34
1175212800 
1175215200 6.33
1175220000 6.33
1175228400 6.33
1175236800 6.33
1175241600 6.34
1175250000 6.34
1175258400 6.34
1175263200 6.34
1175271600 6.34
1175280000 6.34
1175284800 6.34
1175293200 6.34
1175299200 
1175301600 6.34
1175306400 6.34
1175314800 6.33
1175323200 6.34
1175328000 6.34
1175336400 6.34
1175344800 6.34
1175349600 6.34
1175358000 6.34
1175366400 6.34
1175371200 6.34
1175379600 6.34
1175385600 
1175388000 6.34
1175392800 6.34
1175401200 6.34
1175409600 6.34
1175414400 6.34
1175422800 6.34
1175431200 6.34
1175436000 6.34
1175444400 6.34
1175452800 6.34
1175457600 6.34
1175466000 6.34
1175472000 
1175474400 6.34
1175479200 6.34
1175487600 6.34
1175496000 6.34
1175500800 6.33
1175509200 6.34
1175517600 6.34
1175522400 6.34
1175530800 6.34
1175539200 6.34
1175544000 6.34
1175552400 6.34
1175558400 
1175560800 6.35
1175565600 6.35
1175574000 6.34
1175582400 6.35
1175587200 6.34
1175595600 6.35
1175604000 6.34
1175608800 6.34
1175617200 8.05
1175625600 6.34
1175630400 6.35
1175638800 6.34
1175644800 
1175647200 6.34
1175652000 6.33
1175660400 6.34
1175668800 6.34
1175673600 6.33
1175682000 6.33
1175690400 6.34
1175695200 6.33
1175703600 6.34
1175712000 6.32
1175716800 6.34
1175725200 6.33
1175731200 
1175733600 6.33
1175738400 6.34
1175746800 6.33
1175755200 6.33
1175760000 6.33
1175768400 6.40
1175776800 6.33
1175781600 6.33
1175790000 6.33
1175798400 6.33
1175803200 6.34
1175811600 6.32
1175817600 
1175820000 6.32
1175824800 6.33
1175833200 6.32
1175841600 6.33
1175846460 6.33
1175854800 6.32
1175863200 6.32
1175868000 6.32
1175876400 6.31
1175884800 6.31
1175889600 6.31
1175898000 6.32
1175904000 
1175906400 6.32
1175911200 6.32
1175919600 6.32
1175928000 6.32
1175932800 6.32
1175941200 6.32
1175949600 6.32
1175954400 6.32
1175962800 6.32
1175971200 6.32
1175976000 6.32
1175984400 6.32
1175990400 
1175992800 6.32
1175997600 6.31
1176006000 6.32
1176014400 6.32
1176019200 6.32
1176027600 6.31
1176036000 6.32
1176040800 6.32
1176049200 6.32
1176057600 6.32
1176062400 6.32
1176070800 6.32
1176076800 
1176079200 6.32
1176084000 6.32
1176092400 6.32
1176100800 6.31
1176105600 6.32
1176114000 6.33
1176122400 6.32
1176127200 6.32
1176135600 6.33
1176144000 6.32
1176148800 6.33
1176157200 6.32
1176163200 
1176165600 6.31
1176170400 6.33
1176178800 6.32
1176187200 6.32
1176192000 6.32
1176200400 6.32
1176208800 6.32
1176213600 6.32
1176222000 6.32
1176230400 6.31
1176235260 6.32
1176243600 6.33
1176249600 
1176252000 6.33
1176256800 6.32
1176265200 6.33
1176273600 6.32
1176278400 6.33
1176286800 6.33
1176295200 6.34
1176300000 6.34
1176308400 6.38
1176316800 6.34
1176321600 6.33
1176330000 6.33
1176336000 
1176338400 6.33
1176343200 6.33
1176351600 6.33
1176360000 6.33
1176364800 6.33
1176373200 6.33
1176381600 6.33
1176386400 6.32
1176394800 6.33
1176403200 6.33
1176408000 6.33
1176416400 6.33
1176422400 
1176424800 6.32
1176429600 6.33
1176438000 6.31
1176446400 6.33
1176451200 6.33
1176459600 6.35
1176468000 6.33
1176472800 6.32
1176481200 6.32
1176489600 6.33
1176494400 6.33
1176502800 6.33
1176508800 
1176511200 6.33
1176516000 6.33
1176524400 6.33
1176532800 6.33
1176537600 6.33
1176546000 6.34
1176554400 6.33
1176559200 6.33
1176567600 6.33
1176576000 6.33
1176580800 6.33
1176589200 6.33
1176595200 
1176597600 6.33
1176602400 6.33
1176610800 6.33
1176619200 6.33
1176624000 6.33
1176632400 6.33
1176640800 6.34
1176645600 6.33
1176654000 6.33
1176662400 6.34
1176667200 6.33
1176675600 6.33
1176681600 
1176684000 6.32
1176688800 6.32
1176697200 6.32
1176705600 6.32
1176710400 6.32
1176718800 6.32
1176727200 6.32
1176732000 6.32
1176740400 6.33
1176748800 6.32
1176753600 6.31
1176762000 6.32
1176768000 
1176770400 6.32
1176775200 6.32
1176783600 6.32
1176792000 6.32
1176796800 6.31
1176805200 6.31
1176813600 6.32
1176818400 6.31
1176826800 6.31
1176835200 6.31
1176840000 6.30
1176848400 6.31
1176854400 
1176856800 6.31
1176861600 6.31
1176870000 6.32
1176878400 6.33
1176883200 6.32
1176891600 6.30
1176900000 6.31
1176904800 6.31
1176913200 6.31
1176921600 6.30
1176926400 6.31
1176934800 6.31
1176940800 
1176943200 6.32
1176948000 6.31
1176956400 6.30
1176964800 6.31
1176969600 6.32
1176978000 6.31
1176986400 6.31
1176991200 6.31
1176999600 6.31
1177008000 6.31
1177012800 6.31
1177021200 6.31
1177027200 
1177029600 6.33
1177034400 6.32
1177042800 6.33
1177051200 6.32
1177056000 6.32
1177064400 6.32
1177072800 6.33
1177077600 6.32
1177086000 6.33
1177094400 6.32
1177099200 6.32
1177107600 6.33
1177113600 
1177116000 6.33
1177120800 6.33
1177129200 6.32
1177137600 6.33
1177142400 6.33
1177150800 6.33
1177159200 6.33
1177164000 6.33
1177172400 6.33
1177180800 6.33
1177185600 6.28
1177194000 6.32
1177200000 
1177202400 6.32
1177207200 6.32
1177215600 6.32
1177224000 6.32
1177228800 6.33
1177237200 6.32
1177245600 6.32
1177250400 6.32
1177258800 6.33
1177267200 6.33
1177272000 6.32
1177280400 6.32
1177286400 
1177288800 6.32
1177293600 6.32
1177302000 6.33
1177310400 6.32
1177315200 6.33
1177323600 6.33
1177332000 6.33
1177336800 6.33
1177345260 6.33
1177353600 6.33
1177358400 6.33
1177366800 6.33
1177372800 
1177375200 6.33
1177380000 6.33
1177388400 6.33
1177396800 6.32
1177401600 6.32
1177410000 6.33
1177418400 6.34
1177423200 6.34
1177431600 6.33
1177440060 6.33
1177444800 6.33
1177453200 6.33
1177459200 
1177461600 6.34
1177466400 6.34
1177474800 6.34
1177483200 6.34
1177488000 6.34
1177496400 6.34
1177504800 6.35
1177509600 6.34
1177518000 6.29
1177526400 6.34
1177531200 6.34
1177539600 6.34
1177545600 
1177548000 6.33
1177552800 6.34
1177561200 6.35
1177569600 6.34
1177574400 6.35
1177582800 6.34
1177591260 6.35
1177596000 6.34
1177604400 6.35
1177612800 6.34
1177617600 6.34
1177626000 6.34
1177632000 
1177634400 6.35
1177639200 6.35
1177647600 6.32
1177656000 6.35
1177660800 6.34
1177669200 6.35
1177677600 6.34
1177682400 6.34
1177690800 6.34
1177699200 6.35
1177704000 6.35
1177712400 6.35
1177718400 
1177720800 6.34
1177725600 6.34
1177734000 6.35
1177742400 6.35
1177747200 6.35
1177755600 6.30
1177764000 6.34
1177768800 6.34
1177777200 6.34
1177785600 6.34
1177790400 6.34
1177798800 6.34
1177804800 
1177807200 6.34
1177812000 6.35
1177820400 6.34
1177828800 6.34
1177833600 6.34
1177842000 6.35
1177850400 6.35
1177855200 6.35
1177863600 6.35
1177872000 6.35
1177876800 6.35
1177885200 6.34
1177891200 
1177893600 6.35
1177898400 6.34
1177906800 6.35
1177915200 6.36
1177920000 6.36
1177928400 6.36
1177936800 6.35
1177941600 6.34
1177950000 6.35
1177958400 6.35
1177963200 6.36
1177971600 6.35
1177977600 
1177980000 6.35
1177984800 6.35
1177993200 6.74
1178114400 6.35
1178122800 6.35
1178131260 6.35
1178136000 6.36
1178144400 6.36
1178150400 
1178152800 6.35
1178157600 6.36
1178166000 6.35
1178174400 6.32
1178179200 6.36
1178187600 6.35
1178196000 6.35
1178200800 6.35
1178209200 6.34
1178217600 6.35
1178222400 6.34
1178230800 6.34
1178236800 
1178239200 6.34
1178244060 6.35
1178252400 6.35
1178260800 6.34
1178265600 6.35
1178274000 6.34
1178282400 6.35
1178287200 6.35
1178295600 6.35
1178304000 6.35
1178308800 6.35
1178317200 6.34
1178323200 
1178325600 6.35
1178330400 6.35
1178338800 6.35
1178347200 6.36
1178352000 6.35
1178360400 6.35
1178368800 6.35
1178373600 6.35
1178382000 6.35
1178390400 6.35
1178395200 6.35
1178403600 6.35
1178409600 
1178412000 6.34
1178416800 6.35
1178425200 6.35
1178433600 6.35
1178438400 6.35
1178446800 6.34
1178455200 6.34
1178460000 6.34
1178468400 6.34
1178476800 6.34
1178481600 6.34
1178490000 6.35
1178496000 
1178498400 6.35
1178503200 6.35
1178511600 6.34
1178520000 6.35
1178524800 6.35
1178533200 6.36
1178541600 6.21
1178546400 6.35
1178554800 6.35
1178563200 6.35
1178568000 6.35
1178576400 6.35
1178582400 
1178584800 6.34
1178589600 6.35
1178598000 6.35
1178606460 6.36
1178611200 6.35
1178619600 6.35
1178628000 6.36
1178632800 6.35
1178641200 6.35
1178649600 6.34
1178654400 6.35
1178662800 6.34
1178668800 
1178671200 6.35
1178676000 6.35
1178684400 6.35
1178692800 6.36
1178697600 6.35
1178706000 6.36
1178714400 6.36
1178719200 6.35
1178727600 6.36
1178736000 6.36
1178740800 6.35
1178749200 6.35
1178755200 
1178757600 6.35
1178762400 6.35
1178770800 6.35
1178779200 6.36
1178784000 6.36
1178792400 6.35
1178800860 6.35
1178805600 6.36
1178814000 6.35
1178822400 6.36
1178827260 6.36
1178835600 6.35
1178841600 
1178844000 6.36
1178848800 6.36
1178857200 6.35
1178865600 6.35
1178870400 6.36
1178878800 6.35
1178887200 6.36
1178892000 6.36
1178900400 6.36
1178908800 6.36
1178913600 6.35
1178922000 6.35
1178928000 
1178930400 6.35
1178935200 6.36
1178943600 6.36
1178952000 6.35
1178956800 6.36
1178965200 6.36
1178973600 6.36
1178978400 6.36
1178986800 6.37
1178995200 6.36
1179000000 6.36
1179008400 6.37
1179014400 
1179016800 6.35
1179021600 6.36
1179030000 6.36
1179038400 6.36
1179043200 6.36
1179051600 6.35
1179060000 6.35
1179064800 6.36
1179073200 6.36
1179081600 6.36
1179086400 6.36
1179094800 6.36
1179100800 
1179103200 6.34
1179108000 6.36
1179116400 6.36
1179124800 6.36
1179129600 6.35
1179138000 6.36
1179146400 6.36
1179151200 6.37
1179159600 6.37
1179168000 6.37
1179172800 6.36
1179181200 6.37
1179187200 
1179189600 6.37
1179194400 6.37
1179202800 6.37
1179211200 6.36
1179216000 6.37
1179224400 6.37
1179232800 6.37
1179237600 6.37
1179246000 6.37
1179254400 6.37
1179259200 6.36
1179267600 6.36
1179273600 
1179276000 6.37
1179280800 6.35
1179289200 6.36
1179297660 6.37
1179302400 6.35
1179310800 6.36
1179319200 6.36
1179324000 6.36
1179332400 6.35
1179340800 6.28
1179345600 6.34
1179354000 6.36
1179360000 
1179362400 6.36
1179367200 6.37
1179375600 6.36
1179384000 6.36
1179388800 6.36
1179397200 6.36
1179405660 6.36
1179410400 6.27
1179418800 6.36
1179427200 6.35
1179432000 6.34
1179440400 6.36
1179446400 
1179448800 6.36
1179453600 6.35
1179462000 6.35
1179470400 6.36
1179475200 6.36
1179483600 6.29
1179492000 6.36
1179496800 6.36
1179505200 6.35
1179513600 6.35
1179518400 6.35
1179526800 6.36
1179532800 
1179535200 6.36
1179540000 6.36
1179548400 6.36
1179556800 6.36
1179561600 6.36
1179570000 6.36
1179578400 6.36
1179583200 6.36
1179591600 6.35
1179600000 6.30
1179604800 6.35
1179613200 6.36
1179619200 
1179621600 6.35
1179626400 6.36
1179634800 6.36
1179643200 6.36
1179648000 6.37
1179656400 6.36
1179664800 6.36
1179669600 6.34
1179678000 6.36
1179686400 6.36
1179691200 6.36
1179699600 6.36
1179705600 
1179708000 6.36
1179712800 6.35
1179721200 6.33
1179729600 6.35
1179734400 6.35
1179742800 6.36
1179751200 6.36
1179756000 6.36
1179764400 6.36
1179772800 6.35
1179777600 6.36
1179786000 6.36
1179792000 
1179794400 6.35
1179799200 6.36
1179807600 6.35
1179816000 6.35
1179820800 6.36
1179829260 6.37
1179837600 6.35
1179842400 6.38
1179850800 6.37
1179859200 6.36
1179864000 6.36
1179872400 6.36
1179878400 
1179880800 6.35
1179885600 6.35
1179894000 6.35
1179902400 6.36
1179907200 6.36
1179915600 6.36
1179924000 6.36
1179928800 6.37
1179937200 6.36
1179945600 6.36
1179950400 6.37
1179958860 6.37
1179964800 
1179967200 6.38
1179972000 6.37
1179980400 6.37
1179988800 6.37
1179993600 6.37
1180002000 6.37
1180010400 6.38
1180015200 6.38
1180023600 6.38
1180032000 6.38
1180036800 6.35
1180045200 6.38
1180051200 
1180053600 6.37
1180058400 6.38
1180066800 6.38
1180075200 6.38
1180080000 6.37
1180088400 6.37
1180096800 6.37
1180101600 6.37
1180110000 6.37
1180118400 6.37
1180123200 6.37
1180131600 6.36
1180137600 
1180140000 6.37
1180144800 6.37
1180153200 6.37
1180161600 6.37
1180166400 6.37
1180174800 6.37
1180183200 6.37
1180188000 6.38
1180196400 6.38
1180204800 6.37
1180209600 6.37
1180218000 6.37
1180224000 
1180226400 6.36
1180231200 6.37
1180239600 6.37
1180248000 6.37
1180252800 6.37
1180261200 6.36
1180269600 6.37
1180274400 6.37
1180282800 6.37
1180291200 6.37
1180296000 6.37
1180304400 6.37
1180310400 
1180312800 6.37
1180317600 6.37
1180326000 6.37
1180334400 6.38
1180339200 6.37
1180347600 6.36
1180356000 6.36
1180360800 6.36
1180369200 6.36
1180377600 6.37
1180382400 6.37
1180390800 6.36
1180396800 
1180399200 6.37
1180404060 6.35
1180412400 6.38
1180420800 6.37
1180425600 6.38
1180434000 6.37
1180442400 6.37
1180447200 6.36
1180455600 6.37
1180464000 6.37
1180468800 6.37
1180477200 6.36
1180483200 
1180485600 6.38
1180490400 6.37
1180498800 6.37
1180507200 6.37
1180512000 6.36
1180520400 6.38
1180528800 6.38
1180533600 6.37
1180542000 6.37
1180550400 6.37
1180555200 6.36
1180563600 6.37
1180569600 
1180572000 6.37
1180576800 6.39
1180585200 6.38
1180593600 6.38
1180598400 6.39
1180606800 6.38
1180615200 6.39
1180620000 6.38
1180628400 6.38
1180636800 6.38
1180641600 6.39
1180650000 6.38
1180656000 
1180658400 6.39
1180663200 6.39
1180671600 6.39
1180680000 6.38
1180684800 6.39
1180693200 6.40
1180701600 6.39
1180706400 6.39
1180714800 6.39
1180723200 6.39
1180728000 6.40
1180736400 6.39
1180742400 
1180744800 6.39
1180749600 6.39
1180758000 6.39
1180766400 6.39
1180771200 6.40
1180779600 6.39
1180788000 6.40
1180792800 6.39
1180801200 6.40
1180809600 6.39
1180814400 6.40
1180822800 6.35
1180828800 
1180831200 6.35
1180836000 6.39
1180844400 6.39
1180879200 6.40
1180887600 6.39
1180896000 6.40
1180900800 6.40
1180909200 6.39
1180915200 
1180917600 6.40
1180922400 6.40
1180930800 6.40
1180939200 6.41
1180944000 6.40
1180952400 6.40
1180960800 6.40
1180965600 6.40
1180974000 6.40
1180982400 6.40
1180987200 6.40
1180995660 6.40
1181001600 
1181004000 6.44
1181008800 6.43
1181017200 6.41
1181025600 6.40
1181030460 6.40
1181038800 6.40
1181047200 6.40
1181052000 6.40
1181060400 6.40
1181068800 6.41
1181073600 6.38
1181082000 6.40
1181088000 
1181090400 6.40
1181095200 6.40
1181103600 6.40
1181112000 6.40
1181116800 6.40
1181125200 6.41
1181133600 6.41
1181138400 6.41
1181146800 6.41
1181155200 6.41
1181160000 6.41
1181168400 6.41
1181174400 
1181176800 6.41
1181181600 6.45
1181190000 6.45
1181198400 6.45
1181203200 6.45
1181211600 6.45
1181220000 6.42
1181224800 6.41
1181233200 6.39
1181241600 6.41
1181246400 6.39
1181254800 6.41
1181260800 
1181263200 6.40
1181268000 6.41
1181276400 6.41
1181284800 6.40
1181289600 6.41
1181298000 6.41
1181306400 6.41
1181311200 6.42
1181319600 6.42
1181328000 6.41
1181332800 6.41
1181341200 6.41
1181347200 
1181349600 6.41
1181354400 6.41
1181362800 6.41
1181371200 6.41
1181376000 6.41
1181384400 6.42
1181392800 6.42
1181397600 6.41
1181406000 6.41
1181414400 6.41
1181419200 6.42
1181427600 6.42
1181433600 
1181436000 6.40
1181440800 6.41
1181449200 6.41
1181457600 6.41
1181462400 6.41
1181470800 6.41
1181520000 
1181527200 6.4083
1181570400 6.4142
1181606400 
1181613600 6.4129
1181656800 6.4067
1181692800 
1181700000 6.4126
1181743200 6.4182
1181750400 6.4146
1181779200 
1181793600 6.4174
1181836800 6.4168
1181865600 
1181880000 6.4181
1181923200 6.4190
1181952000 
1181966400 6.4072
1182009600 6.4179
1182038400 
1182052800 6.4169
1182096000 6.4047
1182124800 
1182139200 6.4039
1182182400 6.4211
1182211200 
1182225600 6.4170
1182268800 6.4209
1182276060 6.4174
1182297600 
1182319200 6.4195
1182362400 6.4007
1182362460 6.4197
1182384000 
1182405600 6.4100
1182448800 6.3980
1182470400 
1182492000 6.3965
1182535200 6.3959
1182556800 
1182578400 6.3970
1182621600 6.4011
1182643200 
1182664800 6.4012
1182708000 6.4159
1182729600 
1182751200 6.4156
1182794400 6.4209
1182801600 6.4186
1182816000 
1182837600 6.4196
1182888000 6.4175
1182902400 
1182931200 6.4192
1182974400 6.4247
1182988800 
1183017600 6.4287
1183060800 6.4328
1183075200 
1183104000 6.4295
1183147200 6.4291
1183161600 
1183190400 6.4273
1183204800 6.4269
1183240800 6.4260
1183248000 
1183284000 6.4284
1183327200 6.4275
1183334400 
1183370400 6.4332
1183413600 6.4398
1183420800 
1183456800 6.4356
1183500000 6.4363
1183507260 
1183543200 6.4364
1183586400 6.4198
1183593600 
1183629600 6.4153
1183672800 6.4188
1183680000 
1183716000 6.4163
1183759200 6.4229
1183766400 
1183809600 6.4307
1183852800 6.4217
1183896000 6.4228
1183939200 
1183939260 6.4201
1183982400 6.4728
1184025600 6.4577
1184068800 6.4463
1184112000 6.4534
1184155200 6.4639
1184198400 6.4731
1184241600 6.4738
1184248800 6.4648
1184284800 6.4712
1184335200 6.4596
1184371200 
1184378400 6.4636
1184421600 6.4633
1184457600 
1184464800 6.4607
1184508000 6.4598
1184544000 
1184551200 6.4602
1184630400 
1184637600 6.4576
1184680800 6.4661
1184716800 
1184724000 6.4624
1184767200 6.4680
1184774400 6.4680
1184803200 
1184817600 6.4681
1184860800 6.4666
1184889600 
1184904000 6.4651
1184947200 6.4695
1184976000 
1184990400 6.4689
1185033600 6.4717
1185062400 
1185076800 6.4721
1185120000 6.4741
1185148800 
1185163200 6.4733
1185206400 6.4766
1185235200 
1185249600 6.4791
1185292800 6.4806
1185300000 6.4840
1185321600 
1185343200 6.4802
1185386400 6.4804
1185408000 
1185429600 6.4984
1185472800 6.4840
1185494400 
1185516000 6.4898
1185559200 6.4900
1185580800 
1185602400 6.4907
1185645600 6.4911
1185667200 
1185688800 6.4882
1185732000 6.4957
1185753660 
1185775200 6.4942
1185818400 6.4959
1185840000 
1185868800 6.4938
1185883200 6.4991
1185904800 6.4937
1185912000 6.4858
1185926400 
1185948000 6.4891
1185998400 6.4905
1186012800 
1186041600 6.4891
1186084800 6.4938
1186099200 
1186128000 6.4918
1186171200 6.5150
1186185600 
1186214400 6.5147
1186257600 6.5156
1186272000 
1186300800 6.5162
1186344000 6.5185
1186358400 
1186387200 6.5231
1186430400 6.5125
1186437600 6.5089
1186444800 
1186473600 6.5128
1186524000 6.5142
1186531200 
1186567200 6.5098
1186610400 6.5050
1186617600 
1186653600 6.5047
1186696800 6.5060
1186704000 
1186740000 6.5132
1186783200 6.5053
1186790400 
1186826400 6.5136
1186869600 6.5134
1186876800 
1186912800 6.5101
1186956000 6.5114
1186963200 
1186999200 6.5058
1187042400 6.5110
1187049600 
1187092800 6.4975
1187136000 6.4982
1187179200 6.5001
1187222400 
1187222460 6.5133
1187265600 6.5192
1187308800 6.5188
1187352000 6.5241
1187395200 6.5302
1187438400 6.5296
1187445600 6.5212
1187481600 6.5247
1187532000 6.5284
1187568000 
1187575200 6.5293
1187618400 6.5072
1187654400 
1187661600 6.5277
1187704800 6.5216
1187740800 
1187748000 6.5173
1187784000 6.5452
1187827200 
1187870400 6.5397
1187913600 
1187956800 6.5446
1188000000 
1188043200 6.5512
1188086400 
1188129600 6.5513
1188172800 
1188216000 6.5454
1188259200 
1188302400 6.5484
1188345600 
1188388800 6.3784
1188432000 
1188475200 6.5497
1188518400 
1188561600 6.5192
1188604800 
1188648000 6.5101
1188691200 
1188734400 6.5256
1188777600 
1188820800 6.5242
1188864000 
1188907200 6.5326
1188950400 
1188993600 6.5103
1189036800 
1189080000 6.5224
1189123200 
1189166400 6.5218
1189209600 
1189252800 6.5213
1189296000 
1189339200 6.5297
1189382400 
1189425600 6.5302
1189468800 
1189512000 6.5286
1189555200 
1189598400 6.5294
1189641600 
1189684800 6.5152
1189728000 
1189771200 6.5247
1189814400 
1189857600 6.5322
1189900800 
1189944000 6.5318
1189987200 
1190030400 6.5355
1190073600 
1190116800 6.5361
1190160000 
1190203200 6.5313
1190246400 
1190289600 6.5291
1190332800 
1190376000 6.5265
1190419200 
1190462400 6.5340
1190505600 
1190548800 6.5329
1190592000 
1190635200 6.5354
1190678400 
1190721600 6.5270
1190764800 
1190808000 6.5419
1190851200 
1190894400 6.5422
1190937600 
1190980800 6.5418
1191024000 
1191067200 6.5496
1191110400 
1191153600 6.5516
1191196800 
1191240000 6.5891
1191283200 
1191326400 6.5869
1191369600 
1191412800 6.5888
1191456000 
1191499200 6.5863
1191542400 
1191549600 6.6007
1191585600 6.5840
1191628800 
1191636000 6.6038
1191715200 
1191722400 6.5971
1191801600 
1191808800 6.6112
1191888000 
1191895200 6.6070
1191945600 6.6065
1191974400 
1191981600 6.6083
1192032000 6.6122
1192060800 
1192118400 6.6303
1192147200 
1192204800 6.6190
1192233660 
1192291200 6.6104
1192320000 
1192341600 6.6095
1192406400 
1192428000 6.6112
1192492800 
1192514400 6.6138
1192579200 
1192600800 6.6105
1192644000 6.6179
1192665600 
1192687200 6.6180
1192730400 6.6162
1192752000 
1192816800 6.5786
1192838460 
1192903200 6.6177
1192924800 
1192989600 6.6212
1193011200 
1193040000 6.6199
1193083200 6.6244
1193097600 
1193126400 6.6176
1193169600 6.6249
1193176800 6.6280
1193184000 
1193212800 6.6257
1193263200 6.6263
1193270400 
1193284800 6.6246
1193306400 6.6292
1193356800 
1193371200 6.6277
1193443200 
1193457600 6.6251
1193500800 6.6251
1193529600 
1193540400 6.6203
1193583600 6.6210
1193616000 
1193626800 6.6214
1193670000 6.6318
1193702400 
1193713200 6.6308
1193720400 6.6499
1193788800 
1193806800 6.6398
1193828400 6.6444
1193850000 6.6368
1193875200 
1193893200 6.6308
1193961600 
1193979600 6.6427
1194022800 6.6543
1194048000 
1194066000 6.6460
1194109200 6.6481
1194134400 
1194152400 6.6521
1194195600 6.6430
1194220800 
1194238800 6.6454
1194282000 6.6504
1194289200 6.6558
1194307200 
1194332400 6.6508
1194375600 6.6528
1194393600 
1194418860 6.6540
1194426000 6.6640
1194548400 6.6668
1194591600 6.6639
1194624000 
1194634800 6.6649
1194652800 
1194678000 6.6676
1194721200 6.6555
1194739200 
1194764400 6.6649
1194807600 6.6612
1194814800 6.6595
1194825600 
1194858000 6.6629
1194901200 6.6576
1194912000 
1194944400 6.6631
1194987600 6.6563
1194998400 
1195030800 6.6606
1195074000 6.6646
1195084800 
1195117200 6.6714
1195160400 6.6708
1195171200 
1195203600 6.6790
1195246800 6.6837
1195257600 
1195290000 6.6956
1195333200 6.6858
1195344000 
1195383600 6.6909
1195419600 6.6852
1195430400 
1195470000 6.6842
1195513200 6.6821
1195516800 
1195556400 6.6816
1195599600 6.6830
1195603200 
1195642800 6.6847
1195686000 6.6841
1195689600 
1195729200 6.6868
1195772400 6.6888
1195776000 
1195815600 6.6921
1195858800 6.6905
1195862400 
1195902000 6.6897
1195909200 6.6956
1195948800 
1195952400 6.6871
1195995600 6.6909
1196035200 
1196038800 6.6911
1196082000 6.6910
1196121600 
1196125200 6.6914
1196168400 6.6936
1196208000 
1196211600 6.6939
1196254800 6.6921
1196294400 
1196298000 6.6920
1196341200 6.6976
1196380800 
1196391600 6.6972
1196420400 6.8292
1196434800 6.8249
1196467200 
1196478000 6.8269
1196521200 6.7037
1196553600 
1196564400 6.7021
1196607600 6.6900
1196694000 6.6944
1196704800 
1196726400 
1196737200 6.6930
1196780400 6.6950
1196812800 
1196823600 6.6869
1196866800 6.7082
1196874000 6.7179
1196899200 
1196917200 6.7109
1196960400 6.7156
1196985600 
1197003600 6.7115
1197046800 6.7223
1197072000 
1197090000 6.7245
1197133200 6.7235
1197158400 
1197176400 6.7192
1197219600 6.7171
1197244800 
1197262800 6.7141
1197306000 6.7197
1197331200 
1197349200 6.7240
1197392400 6.7206
1197399600 6.7274
1197417600 
1197442800 6.7229
1197486000 6.7231
1197504000 
1197529200 6.7266
1197572400 6.7287
1197590400 
1197615600 6.7368
1197658800 6.7405
1197676800 
1197702000 6.7330
1197745200 6.7428
1197763200 
1197788400 6.7474
1197831600 6.7480
1197849600 
1197874860 6.7486
1197918000 6.7448
1197925200 6.7471
1197936000 
1197961260 6.7448
1198011600 6.7432
1198022400 
1198054800 6.7468
1198098000 6.7440
1198108800 
1198141200 6.7482
1198184400 6.7440
1198195200 
1198227600 6.7460
1198270800 6.7471
1198281600 
1198314000 6.7497
1198357200 6.7468
1198368000 
1198400400 6.7454
1198443600 6.7391
1198454400 
1198494000 6.7411
1198537200 6.7404
1198540800 
1198580400 6.7464
1198623600 6.7433
1198627200 
1198666800 6.7413
1198710000 6.7399
1198713600 
1198753200 6.7405
1198796400 6.7374
1198800000 
1198839600 6.7478
1198882800 6.7415
1198886400 
1198926000 6.7432
1198933200 6.7365
1198969200 6.7370
1198972800 
1199059200 
1199062800 6.7359
1199098800 6.7408
1199106000 6.7414
1199145600 
1199149200 6.7460
1199192400 6.7388
1199199600 6.7385
1199232000 
1199235600 6.7397
1199286000 6.7443
1199318400 
1199329200 6.7472
1199372400 6.7448
1199404800 
1199415600 6.7462
1199458800 6.7453
1199491200 
1199502000 6.7432
1199545200 6.7436
1199577600 
1199588400 6.7450
1199631600 6.7411
1199664000 
1199674800 6.7410
1199718000 6.7324
1199725200 6.7394
1199750400 
1199768400 6.7355
1199811600 6.7427
1199836800 
1199854800 6.7471
1199898000 6.7223
1199898060 6.7238
1199923200 
1199941200 6.7102
1199984400 6.7250
1199984460 6.7236
1200009600 
1200027600 6.7243
1200070800 6.7221
1200096000 
1200114000 6.7225
1200157200 6.7301
1200182400 
1200200400 6.7308
1200243600 6.7252
1200250800 6.7312
1200268800 
1200294000 6.7216
1200337200 6.7336
1200355200 
1200380400 6.7321
1200423600 6.7335
1200441600 
1200466800 6.7401
1200510000 6.7493
1200528000 
1200553200 6.7473
1200596400 6.7495
1200614400 
1200639600 6.7830
1200682800 6.7381
1200700800 
1200726000 6.7373
1200769200 6.7397
1200776400 6.7361
1200787200 
1200819600 6.7361
1200862800 6.7340
1200873600 
1200906060 6.7302
1200949200 6.7363
1200960000 
1200992400 6.7461
1201035600 6.7470
1201046400 
1201078800 6.7589
1201122000 6.7508
1201132800 
1201165200 6.7535
1201208400 6.7504
1201219200 
1201251600 6.7529
1201294800 6.7539
1201305600 
1201345200 6.7535
1201388400 6.7535
1201392000 
1201431600 6.7531
1201474800 6.7550
1201478400 
1201518000 6.7588
1201561260 6.7593
1201564800 
1201604400 6.6990
1201647660 6.7006
1201651200 
1201690800 6.7126
1201734000 6.7106
1201737600 
1201777200 6.7050
1201820400 6.7146
1201824000 
1201863600 6.7181
1201906800 6.7186
1201910460 
1201950000 6.7061
1201996800 
1202036400 6.7032
1202079600 6.7051
1202083200 
1202122800 6.7023
1202166000 6.7031
1202169600 
1202209200 6.7057
1202216400 6.7076
1202256000 
1202259600 6.7093
1202302800 6.7185
1202342400 
1202346000 6.7167
1202389200 6.7119
1202428800 
1202432400 6.7144
1202475600 6.7200
1202515200 
1202518800 6.7204
1202562000 6.7187
1202601600 
1202605200 6.7184
1202648400 6.7191
1202655600 6.7207
1202688000 
1202691600 6.7199
1202742000 6.7191
1202774400 
1202785200 6.7240
1202828400 6.7255
1202860800 
1202871600 6.7237
1202914800 6.7299
1202947200 
1202958000 6.7301
1203001200 6.7260
1203033600 
1203044400 6.7248
1203087600 6.7296
1203120000 
1203130800 6.7268
1203174000 6.7248
1203181260 6.7223
1203206460 
1203224400 6.7248
1203267600 6.7209
1203267660 6.7192
1203292800 
1203310800 6.7213
1203354000 6.7251
1203379200 
1203397200 6.7323
1203440400 6.7266
1203465600 
1203483600 6.7256
1203526800 6.7200
1203552000 
1203570000 6.7272
1203613200 6.7272
1203638400 
1203656400 6.7283
1203699600 6.7266
1203706860 6.7277
1203724860 
1203742800 6.7295
1203793200 6.7302
1203793260 6.7289
1203811200 
1203836400 6.7319
1203879600 6.7286
1203897600 
1203922800 6.7291
1203966000 6.7407
1203966060 6.7253
1203984000 
1204009200 6.7459
1204052460 6.7368
1204070400 
1204095600 6.7384
1204138800 6.7409
1204138860 6.7372
1204156800 
1204182000 6.7369
1204225200 6.7431
1204243200 
1204268400 6.7481
1204282800 6.7427
1204318800 6.7418
1204329600 
1204362000 6.7456
1204405200 6.7452
1204416000 
1204448400 6.7464
1204491600 6.7471
1204502400 
1204534800 6.7476
1204578000 6.7514
1204578060 6.7856
1204588800 
1204621200 6.7372
1204664460 6.7497
1204671600 6.7590
1204675200 
1204707600 6.7551
1204758000 6.7585
1204761600 
1204801200 6.7571
1204844400 6.7564
1204848000 
1204887600 6.7550
1204930800 6.7431
1204934400 
1204974000 6.7489
1205017200 6.7495
1205020800 
1205060400 6.7481
1205103600 6.7478
1205107200 
1205146800 6.7481
1205190000 6.7383
1205193600 
1205233200 6.7443
1205240400 6.7398
1205280000 
1205283660 6.7402
1205326800 6.7301
1205366400 
1205370000 6.7391
1205413200 6.7217
1205452800 
1205456460 6.7207
1205499600 6.7300
1205539200 
1205542800 6.7257
1205586000 6.7352
1205625600 
1205629200 6.7365
1205672400 6.7339
1205679600 6.7339
1205712000 
1205722800 6.7326
1205766000 6.7385
1205798400 
1205809200 6.7371
1205852400 6.7368
1205884800 
1205895600 6.7380
1205938800 6.7424
1205971200 
1205982000 6.7413
1206025200 6.7341
1206057600 
1206068400 6.7341
1206111600 6.7520
1206118800 6.7459
1206144000 
1206154800 6.7463
1206205200 6.7534
1206230460 
1206248400 6.7539
1206291600 6.7497
1206316800 
1206334800 6.7502
1206378000 6.7528
1206403200 
1206414000 6.7558
1206421200 6.7519
1206489600 
1206500400 6.7563
1206565270 6.7107
1206572584 6.7184
1206579898 6.7178
1206587212 6.7200
1206594530 6.7183
1206601851 6.7200
1206609165 6.7192
1206616487 6.7217
1206623802 6.7185
1206631123 6.7218
1206638438 6.7194
1206645753 6.7176
1206653067 6.7170
1206660386 6.7206
1206667698 6.7172
1206675012 6.7143
1206682330 6.7131
1206689643 6.7166
1206696963 6.7222
1206704279 6.7162
1206711592 6.7195
1206718909 6.7206
1206726224 6.7211
1206733547 6.7128
1206740864 6.7228
1206748179 6.7224
1206755492 6.7212
1206762812 6.7191
1206770125 6.7212
1206777439 6.7213
1206784754 6.7188
1206792067 6.7211
1206799393 6.7206
1206803113 6.7222
1206814035 6.7211
1206821352 6.7226
1206828666 6.7280
1206835984 6.7260
1206843301 6.7227
1206850616 6.7229
1206857933 6.7236
1206865246 6.7236
1206872561 6.7233
1206879875 6.7197
1206887194 6.7247
1206894507 6.7228
1206901827 6.7178
1206909145 6.7167
1206916459 6.7174
1206923774 6.7154
1206931087 6.7181
1206938401 6.7212
1206945723 6.7238
1206953039 6.7235
1206960362 6.7212
1206967677 6.7185
1206974991 6.7190
1206982306 6.7177
1206989622 6.7136
1206996935 6.7170
1207004251 6.7167
1207011571 6.7202
1207018891 6.7180
1207026206 6.7166
1207033527 6.7184
1207040848 6.7142
1207048169 6.7100
1207055491 6.7109
1207062806 6.7110
1207070126 6.7114
1207077441 6.7127
1207084755 6.7104
1207092074 6.7066
1207099388 6.6998
1207106702 6.7037
1207114016 6.7044
1207121335 6.7019
1207128649 6.6967
1207135964 6.6834
1207143280 6.6843
1207150596 6.7004
1207157916 6.7021
1207165231 6.7036
1207172546 6.7047
1207179859 6.7047
1207187175 6.7066
1207194493 6.7084
1207201810 6.7061
1207209129 6.7095
1207216450 6.7101
1207223773 6.7098
1207231100 6.7089
1207238424 6.7057
1207245743 6.7151
1207253058 6.7157
1207260373 6.7144
1207267688 6.7149
1207275008 6.7150
1207282323 6.7126
1207289638 6.7174
1207296954 6.7184
1207304290 6.7149
1207311610 6.7090
1207318930 6.7104
1207326251 6.7142
1207333571 6.7124
1207340887 6.7125
1207348207 6.7159
1207355530 6.7133
1207362852 6.7114
1207370167 6.7132
1207377485 6.7118
1207384800 6.7086
1207392115 6.7127
1207399430 6.7111
1207406745 6.7099
1207414060 6.7094
1207421375 6.7078
1207428689 6.7226
1207436003 6.7151
1207443318 6.7121
1207450633 6.7132
1207457947 6.7121
1207465269 6.7122
1207472589 6.7136
1207479905 6.7153
1207487221 6.7157
1207494542 6.7167
1207501863 6.7167
1207509181 6.7129
1207516501 6.7203
1207523820 6.7157
1207531134 6.7149
1207538449 6.7145
1207545764 6.7140
1207553086 6.7162
1207560407 6.7138
1207567723 6.7149
1207575045 6.7126
1207582364 6.7140
1207589680 6.7172
1207596998 6.7159
1207604313 6.7163
1207611627 6.7181
1207618947 6.7209
1207626262 6.7209
1207633577 6.7247
1207640899 6.7273
1207648219 6.7282
1207655540 6.7228
1207662861 6.7326
1207670179 6.7330
1207677500 6.7346
1207684816 6.7271
1207692133 6.7356
1207699448 6.7308
1207706763 6.7316
1207714078 6.7268
1207721396 6.7286
1207728712 6.7340
1207736032 6.7386
1207743348 6.7334
1207750664 6.7325
1207757979 6.7336
1207765294 6.7280
1207772609 6.7345
1207779925 6.7381
1207787247 6.7383
1207794562 6.7345
1207801881 6.7371
1207809203 6.7388
1207816520 6.7390
1207823836 6.7422
1207831158 6.7368
1207838479 6.7383
1207845793 6.7371
1207853111 6.7343
1207860431 6.7376
1207867743 6.7333
1207875055 6.7319
1207882368 6.7313
1207889686 6.7315
1207896999 6.7304
1207904317 6.7312
1207911633 6.7293
1207918947 6.7309
1207926260 6.7306
1207933572 6.7314
1207940895 6.7324
1207948208 6.7305
1207955520 6.7298
1207962833 6.7328
1207970150 6.7282
1207977464 6.7291
1207984779 6.7297
1207992096 6.7283
1207999411 6.7298
1208006724 6.7302
1208014036 6.7295
1208021355 6.7301
1208028671 6.7268
1208035984 6.7273
1208043296 6.7281
1208050614 6.7275
1208057928 6.7276
1208065241 6.7280
1208072554 6.7277
1208079867 6.7294
1208087180 6.7296
1208094494 6.7298
1208101808 6.7319
1208109121 6.7306
1208116433 6.7307
1208123746 6.7298
1208131059 6.7309
1208138371 6.7300
1208145686 6.7300
1208153013 6.7314
1208160332 6.7342
1208167645 6.7338
1208174964 6.7332
1208182281 6.7334
1208189594 6.7284
1208196913 6.7295
1208204227 6.7294
1208211541 6.7315
1208218854 6.7338
1208226166 6.7350
1208233484 6.7354
1208240798 6.7400
1208248114 6.7291
1208255429 6.7291
1208262743 6.7342
1208270056 6.7371
1208277368 6.7370
1208284681 6.7310
1208291994 6.7342
1208299308 6.7342
1208306621 6.7357
1208313935 6.7334
1208321255 6.7348
1208328569 6.7319
1208335889 6.7292
1208343204 6.7310
1208350524 6.7324
1208357843 6.7320
1208365162 6.7332
1208372476 6.7358
1208379796 6.7298
1208387109 6.7322
1208394422 6.7317
1208401742 6.7340
1208409062 6.7309
1208416380 6.7320
1208423696 6.7298
1208431011 6.7295
1208438325 6.7303
1208445638 6.7376
1208452952 6.7298
1208460278 6.7335
1208467594 6.7310
1208474913 6.7299
1208482229 6.7300
1208489546 6.7298
1208496859 6.7291
1208504170 6.7318
1208511483 6.7289
1208518796 6.7290
1208526109 6.7263
1208533419 6.7251
1208540738 6.7315
1208548049 6.7294
1208555364 6.7326
1208562683 6.7305
1208569996 6.7320
1208577310 6.7324
1208584623 6.7348
1208591937 6.7346
1208599257 6.7333
1208606571 6.7333
1208613890 6.7337
1208621206 6.7295
1208628521 6.7289
1208635835 6.7337
1208643149 6.7338
1208650464 6.7346
1208657778 6.7330
1208665092 6.7339
1208672407 6.7329
1208679727 6.7378
1208687048 6.7335
1208694364 6.7331
1208701679 6.7342
1208708996 6.7342
1208716314 6.7297
1208723635 6.7332
1208730950 6.7337
1208738264 6.7342
1208745588 6.7376
1208752901 6.7343
1208760215 6.7376
1208767536 6.7370
1208774858 6.7401
1208782172 6.7411
1208789489 6.7401
1208796802 6.7418
1208804115 6.7400
1208811437 6.7372
1208818751 6.7376
1208826065 6.7370
1208833380 6.7398
1208840696 6.7392
1208848012 6.7422
1208855326 6.7411
1208862640 6.7439
1208869955 6.7366
1208877268 6.7270
1208884587 6.7432
1208891907 6.7410
1208899225 6.7357
1208906539 6.7372
1208913857 6.7395
1208921171 6.7675
1208928493 6.7689
1208935814 6.7671
1208943134 6.7773
1208950447 6.7525
1208957761 6.7645
1208965081 6.7672
1208972406 6.7659
1208979720 6.7636
1208987040 6.7644
1208994361 6.7684
1209001676 6.7690
1209008989 6.7682
1209016309 6.7719
1209023630 6.7777
1209030944 6.7707
1209038266 6.7739
1209045587 6.7701
1209052903 6.7667
1209060224 6.7748
1209067543 6.7713
1209074857 6.7729
1209082178 6.7737
1209089492 6.7779
1209096810 6.7696
1209104133 6.7739
1209111453 6.7708
1209118768 6.7814
1209126083 6.7748
1209133397 6.7686
1209140711 6.7679
1209148028 6.7698
1209155341 6.7687
1209162659 6.7695
1209169980 6.7678
1209177293 6.7646
1209184607 6.7650
1209191922 6.7641
1209199236 6.7626
1209206563 6.7621
1209213884 6.7671
1209221204 6.7670
1209228526 6.7593
1209235840 6.7646
1209251059 6.7632
1209258425 6.7628
1209265742 6.7621
1209273060 6.7632
1209280379 6.7621
1209287699 6.7620
1209295019 6.7612
1209302333 6.7603
1209309648 6.7652
1209316961 6.7596
1209324283 6.7584
1209331597 6.7610
1209338921 6.7608
1209346242 6.7605
1209353558 6.7657
1209360874 6.7694
1209368196 6.7671
1209375509 6.7680
1209382831 6.7630
1209390148 6.7552
1209397462 6.7599
1209404776 6.7609
1209602345 6.7617
1209609664 6.7628
1209616978 6.7575
1209624298 6.7601
1209631616 6.7609
1209638936 6.7617
1209646251 6.7628
1209653572 6.7662
1209660887 6.7639
1209668203 6.7667
1209675524 6.7648
1209682838 6.7650
1209690153 6.7698
1209697467 6.7680
1209704781 6.7669
1209712096 6.7702
1209719411 6.7641
1209726725 6.7679
1209734041 6.7698
1209741355 6.7659
1209748670 6.7681
1209755985 6.7701
1209763307 6.7699
1209770621 6.7707
1209777943 6.7723
1209785257 6.7718
1209792574 6.7702
1209799894 6.7662
1209807216 6.7691
1209814533 6.7691
1209821850 6.7706
1209829171 6.7681
1209836491 6.7686
1209843805 6.7657
1209851126 6.7682
1209858446 6.7668
1209865761 6.7680
1209873076 6.7690
1209880398 6.7674
1209887717 6.7672
1209895031 6.7676
1209902347 6.7690
1209909674 6.7683
1209916989 6.7681
1209924311 6.7669
1209931630 6.7698
1209938951 6.7688
1209946268 6.7653
1209953583 6.7649
1209960902 6.7650
1209968221 6.7683
1209975536 6.7699
1209982850 6.7728
1210000656 6.7701
1210007962 6.7696
1210015273 6.7706
1210022583 6.7668
1210029891 6.7664
1210037198 6.7662
1210044506 6.7660
1210051814 6.7622
1210059122 6.7688
1210066433 6.7623
1210073744 6.7704
1210081068 6.7629
1210088391 6.7625
1210095705 6.7591
1210103022 6.7594
1210110335 6.7547
1210117652 6.7612
1210124971 6.7594
1210132282 6.7587
1210139594 6.7627
1210146907 6.7591
1210154229 6.7552
1210161550 6.7562
1210168862 6.7531
1210176175 6.7502
1210183489 6.7517
1210190802 6.7537
1210198121 6.7539
1210205440 6.7539
1210212758 6.7559
1210220076 6.7525
1210227390 6.7537
1210234710 6.7538
1210242029 6.7580
1210249342 6.7582
1210256657 6.7540
1210263973 6.7537
1210271287 6.7544
1210278605 6.7571
1210285927 6.7567
1210293244 6.7572
1210300559 6.7571
1210307875 6.7509
1210315189 6.7484
1210322507 6.7545
1210329821 6.7549
1210337142 6.7532
1210344460 6.7501
1210351773 6.7715
1210359093 6.7771
1210366413 6.7782
1210373726 6.7772
1210388358 6.7764
1210395672 6.7827
1210402986 6.7774
1210410300 6.7791
1210417621 6.7607
1210424942 6.7597
1210432255 6.7612
1210439578 6.7583
1210446895 6.7598
1210454211 6.7608
1210461525 6.7586
1210468840 6.7569
1210476154 6.7608
1210483469 6.7613
1210490789 6.7617
1210498102 6.7591
1210505424 6.7607
1210512742 6.7597
1210520055 6.7589
1210527368 6.7594
1210534681 6.7612
1210541993 6.7608
1210549313 6.7577
1210556635 6.7592
1210563948 6.7581
1210571268 6.7616
1210578581 6.7654
1210585895 6.7674
1210593214 6.7634
1210600527 6.7651
1210607840 6.7613
1210615156 6.7630
1210622470 6.7669
1210629789 6.7625
1210637109 6.7639
1210644429 6.7642
1210651746 6.7741
1210659067 6.7781
1210666388 6.7730
1210673710 6.7750
1210681029 6.7753
1210688345 6.7735
1210695660 6.7775
1210702974 6.7732
1210710287 6.7717
1210717609 6.7766
1210724922 6.7660
1210732239 6.7738
1210739552 6.7748
1210746873 6.7760
1210754193 6.7706
1210761508 6.7706
1210768822 6.7734
1210776136 6.7711
1210783450 6.7712
1210790764 6.7679
1210798081 6.7684
1210805396 6.7692
1210812710 6.7690
1210820024 6.7722
1210827339 6.7717
1210834653 6.7749
1210841968 6.7693
1210849282 6.7735
1210856602 6.7730
1210863923 6.7740
1210871244 6.7705
1210878565 6.7707
1210885886 6.7730
1210893200 6.7726
1210900514 6.7725
1210907832 6.7743
1210915146 6.7747
1210922469 6.7735
1210929783 6.7747
1210937105 6.7652
1210944426 6.7711
1210951741 6.7725
1210959056 6.7725
1210966370 6.7722
1210973683 6.7741
1210980996 6.7703
1210988310 6.7755
1210995628 6.7712
1211002951 6.7704
1211010268 6.7724
1211017583 6.7718
1211024906 6.7722
1211032230 6.7720
1211039555 6.7737
1211046870 6.7752
1211054183 6.7739
1211061497 6.7721
1211068818 6.7716
1211076133 6.7731
1211083445 6.7718
1211090768 6.7750
1211098082 6.7730
1211105397 6.7672
1211112711 6.7663
1211120025 6.7659
1211127340 6.7817
1211134655 6.7801
1211141969 6.7759
1211149290 6.7751
1211156604 6.7781
1211163917 6.7785
1211171236 6.7772
1211178551 6.7787
1211185869 6.7810
1211193191 6.7778
1211208086 6.7870
1211215396 6.7927
1211222714 6.7873
1211230024 6.7852
1211237334 6.7858
1211244651 6.7886
1211251963 6.7869
1211259273 6.7605
1211266584 6.7894
1211273901 6.7906
1211281220 6.7905
1211288534 6.7911
1211295844 6.7907
1211303156 6.7998
1211310473 6.8003
1211317791 6.7967
1211325102 6.7975
1211332412 6.7930
1211339727 6.7940
1211347045 6.7944
1211354356 6.7956
1211361674 6.7907
1211368990 6.7955
1211376304 6.7934
1211383619 6.8052
1211390931 6.8023
1211398249 6.8040
1211405563 6.8000
1211412877 6.8012
1211420190 6.8009
1211427503 6.8003
1211434817 6.7991
1211442130 6.7994
1211449443 6.7966
1211456765 6.8048
1211464084 6.8077
1211471397 6.8063
1211478710 6.7994
1211486025 6.8114
1211493337 6.8156
1211500659 6.8161
1211507978 6.8166
1211515299 6.8162
1211522630 6.8107
1211529943 6.8126
1211537264 6.8096
1211544582 6.8116
1211551896 6.8060
1211559212 6.8129
1211566527 6.8129
1211573840 6.8223
1211581153 6.8114
1211588466 6.8159
1211595779 6.8202
1211603092 6.8182
1211610407 6.8192
1211617720 6.8199
1211625037 6.8202
1211632356 6.8223
1211639670 6.8209
1211646984 6.8116
1211654297 6.8193
1211661613 6.8211
1211668926 6.8163
1211676247 6.8163
1211683565 6.8163
1211690879 6.8112
1211698194 6.8168
1211705515 6.8203
1211712837 6.8188
1211720151 6.8164
1211727470 6.8178
1211734792 6.8187
1211742107 6.8163
1211749421 6.8179
1211756735 6.8162
1211764056 6.8198
1211771376 6.8161
1211778689 6.8188
1211786006 6.8174
1211793319 6.8183
1211800634 6.8189
1211807948 6.8155
1211815264 6.8201
1211822583 6.8193
1211829897 6.8192
1211837211 6.8210
1211844525 6.8182
1211851847 6.8202
1211859166 6.8169
1211866480 6.8205
1211873793 6.8246
1211881106 6.8188
1211888425 6.8196
1211895747 6.8189
1211903061 6.8242
1211910377 6.8247
1211917697 6.8354
1211925013 6.8360
1211932334 6.8380
1211939647 6.8341
1211946969 6.8360
1211954289 6.8392
1211961611 6.8370
1211968930 6.8368
1211976244 6.8257
1211983565 6.8251
1211990879 6.8294
1211998200 6.8249
1212005514 6.8280
1212012827 6.8278
1212020143 6.8303
1212027462 6.8242
1212034773 6.8316
1212283534 6.7840
1212290850 6.7810
1212298168 6.7855
1212305493 6.7861
1212312813 6.7859
1212320134 6.7881
1212327448 6.7861
1212334763 6.7832
1212342077 6.7811
1212349394 6.7837
1212356709 6.7867
1212364027 6.7850
1212371340 6.7831
1212378660 6.7830
1212385973 6.7807
1212393288 6.7876
1212400601 6.7879
1212407916 6.7868
1212415231 6.7842
1212422545 6.7947
1212429859 6.7973
1212437179 6.7930
1212444497 6.7934
1212451812 6.7962
1212459126 6.7931
1212466441 6.7942
1212473756 6.7919
1212481070 6.7949
1212488388 6.7930
1212495708 6.7957
1212503030 6.7923
1212510343 6.7981
1212517660 6.8124
1212524974 6.7964
1212532294 6.7933
1212539614 6.7952
1212546931 6.7899
1212554246 6.7926
1212561565 6.7926
1212577592 6.7927
1212584901 6.7888
1212592213 6.7919
1212606840 6.7881
1212614157 6.7956
1212621471 6.7961
1212628789 6.7942
1212636103 6.7978
1212643415 6.7926
1212650726 6.7976
1212658039 6.7934
1212665359 6.7955
1212672674 6.7978
1212679983 6.7958
1212687295 6.7932
1212694607 6.7949
1212701918 6.7974
1212709228 6.7947
1212716538 6.7926
1212723847 6.7922
1212731158 6.7968
1212738470 6.7937
1212745780 6.7932
1212753096 6.7943
1212760406 6.7922
1212767724 6.7934
1212775035 6.7832
1212782346 6.7935
1212789657 6.7951
1212796972 6.7940
1212804283 6.7942
1212811593 6.7931
1212818907 6.7917
1212826220 6.7954
1212833533 6.7925
1212840846 6.7938
1212848160 6.7967
1212855484 6.7950
1212862797 6.7948
1212870110 6.7946
1212877423 6.7931
1212884740 6.7919
1212892054 6.7944
1212899381 6.7939
1212906702 6.7947
1212914021 6.7932
1212921340 6.7952
1212928658 6.7912
1212935974 6.7963
1212943289 6.7963
1212950608 6.7945
1212957922 6.7931
1212965235 6.7931
1212972549 6.7929
1212979862 6.7928
1212987188 6.7927
1212994502 6.7939
1213001820 6.7912
1213009135 6.7946
1213016449 6.7880
1213023762 6.7897
1213031077 6.7939
1213038396 6.7925
1213045709 6.7962
1213053022 6.7970
1213060336 6.8410
1213067651 6.8416
1213074972 6.8463
1213082292 6.8490
1213089601 6.8436
1213096917 6.8419
1213104231 6.8417
1213111544 6.8287
1213118866 6.8333
1213126178 6.8330
1213133495 6.8334
1213140813 6.8368
1213148127 6.8347
1213155438 6.8359
1213162749 6.8316
1213170065 6.8365
1213177386 6.8341
1213184703 6.8306
1213192023 6.8319
1213199337 6.8289
1213206658 6.8365
1213213972 6.8315
1213221287 6.8312
1213228600 6.8298
1213235915 6.8277
1213243230 6.8262
1213250548 6.8284
1213257862 6.8255
1213265177 6.8303
1213272491 6.8290
1213279805 6.8311
1213287127 6.8308
1213294441 6.8310
1213301756 6.8369
1213309071 6.8395
1213316386 6.8375
1213323700 6.8372
1213331014 6.8425
1213338336 6.8479
1213345650 6.8453
1213352969 6.8471
1213360290 6.8417
1213367608 6.8491
1213374925 6.8504
1213382246 6.8512
1213389561 6.8510
1213396884 6.8517
1213404201 6.8497
1213411518 6.8552
1213418834 6.8526
1213426148 6.8532
1213433463 6.8535
1213440778 6.8537
1213448092 6.8523
1213455406 6.8507
1213462720 6.8486
1213470035 6.8496
1213477355 6.8499
1213484673 6.8504
1213491987 6.8487
1213499303 6.8520
1213506617 6.8510
1213513934 6.8526
1213521249 6.8539
1213528564 6.8560
1213535880 6.8515
1213543194 6.8528
1213550508 6.8537
1213557822 6.8484
1213565135 6.8496
1213572458 6.8522
1213579774 6.8531
1213587095 6.8558
1213594409 6.8496
1213601731 6.8529
1213609046 6.8499
1213616369 6.8535
1213623683 6.8502
1213630999 6.8555
1213638314 6.8547
1213645635 6.8598
1213652949 6.8588
1213690774 6.8541
1213698086 6.8558
1213705412 6.8580
1213712724 6.8590
1213720037 6.8667
1213727354 6.8589
1213734674 6.8630
1213741986 6.8615
1213749299 6.8474
1213756612 6.8449
1213763934 6.8540
1213771254 6.8462
1213778573 6.8424
1213785886 6.8448
1213793205 6.8425
1213800522 6.8437
1213807842 6.8441
1213815159 6.8435
1213822472 6.8433
1213829788 6.8392
1213837101 6.8406
1213844419 6.8425
1213851735 6.8429
1213859048 6.8453
1213866359 6.8447
1213873679 6.8501
1213880996 6.8439
1213888305 6.8444
1213895615 6.8471
1213902926 6.8467
1213910243 6.8634
1213917553 6.8635
1213924863 6.8603
1213932172 6.8597
1213939482 6.8721
1213946794 6.8760
1213954104 6.8734
1213961416 6.8728
1213968730 6.8740
1213976041 6.8735
1213983352 6.8739
1213990668 6.8714
1213997977 6.8712
1214005287 6.8728
1214012597 6.8684
1214019914 6.8753
1214027229 6.8793
1214034538 6.8773
1214041849 6.8770
1214049163 6.8789
1214056481 6.8792
1214063792 6.8776
1214071110 6.8774
1214078421 6.8789
1214085733 6.8786
1214093042 6.8795
1214100353 6.8848
1214107662 6.8810
1214114974 6.8817
1214122288 6.8876
1214129601 6.8831
1214136915 6.8846
1214144227 6.8801
1214151536 6.8856
1214158851 6.8809
1214166161 6.8769
1214173481 6.8757
1214180794 6.8779
1214188104 6.8786
1214195420 6.8789
1214202736 6.8804
1214210047 6.8791
1214217358 6.8783
1214232931 6.8817
1214240244 6.8817
1214247560 6.8824
1214254869 6.8803
1214262184 6.8831
1214269495 6.8833
1214276811 6.8825
1214284120 6.8834
1214291429 6.8839
1214298738 6.8847
1214306047 6.8815
1214313358 6.8815
1214320670 6.8860
1214327977 6.8797
1214335293 6.8795
1214342603 6.8730
1214349911 6.8719
1214357219 6.8697
1214364527 6.8710
1214371837 6.8717
1214379151 6.8702
1214386459 6.8703
1214393768 6.8744
1214401075 6.8737
1214408384 6.8838
1214415691 6.8832
1214422999 6.8819
1214430308 6.8824
1214437621 6.8814
1214444930 6.8819
1214452246 6.8814
1214459556 6.8831
1214466862 6.8816
1214474171 6.8843
1214481476 6.8857
1214488781 6.8903
1214496093 6.8843
1214503397 6.8848
1214510703 6.8870
1214518009 6.8901
1214525315 6.8835
1214532619 6.8849
1214539925 6.8846
1214547232 6.8810
1214554538 6.8850
1214561880 6.8873
1214569185 6.8855
1214576493 6.8846
1214583806 6.8874
1214591112 6.8858
1214598419 6.8870
1214605724 6.8869
1214613033 6.8866
1214620342 6.8861
1214627648 6.8838
1214634955 6.8925
1214642262 6.8909
1214649573 6.8876
1214656880 6.8843
1214664186 6.8842
1214876135 6.8925
1214883444 6.8916
1214890753 6.8915
1214898060 6.8892
1214905365 6.8897
1214912672 6.8877
1214919979 6.8896
1214927285 6.8891
1214934592 6.8910
1214941904 6.8912
1214949215 6.8786
1214956522 6.8736
1214963829 6.8748
1214971134 6.8748
1214978446 6.8757
1214985754 6.8710
1214993061 6.8722
1215000368 6.8763
1215007675 6.8737
1215014983 6.8780
1215022288 6.8772
1215029600 6.8689
1215037425 6.8652
1215044730 6.8539
1215059344 6.8721
1215066653 6.8741
1215073965 6.8742
1215081277 6.8713
1215088586 6.8708
1215095892 6.8706
1215103201 6.8757
1215110507 6.8819
1215117817 6.8838
1215125125 6.8731
1215132433 6.8685
1215139741 6.8709
1215147049 6.8648
1215154361 6.8713
1215161671 6.8683
1215168988 6.8690
1215176295 6.8723
1215183606 6.8776
1215190919 6.8776
1215198228 6.8759
1215205538 6.8841
1215212852 6.8788
1215220163 6.8780
1215227474 6.8777
1215234784 6.8778
1215242094 6.8780
1215249406 6.8774
1215256722 6.8749
1215264031 6.8743
1215271340 6.8768
1215278648 6.8777
1215285957 6.8787
1215293266 6.8759
1215300575 6.8748
1215307887 6.8783
1215315196 6.8767
1215322506 6.8756
1215329814 6.8803
1215337123 6.8818
1215344432 6.8746
1215351740 6.8736
1215359055 6.8750
1215366365 6.8755
1215373675 6.8764
1215380984 6.8769
1215388293 6.8741
1215395602 6.8751
1215402917 6.8761
1215410227 6.8745
1215417534 6.8801
1215424844 6.8745
1215432153 6.8737
1215439463 6.8738
1215446775 6.8730
1215454086 6.8711
1215461397 6.8756
1215468709 6.8767
1215476020 6.8764
1215483332 6.8753
1215490645 6.8762
1215497959 6.8805
1215505278 6.8768
1215512594 6.8774
1215519905 6.8809
1215527222 6.8839
1215534534 6.8789
1215541848 6.8784
1215549164 6.8789
1215556475 6.8792
1215563788 6.8808
1215571099 6.8823
1215578416 6.8786
1215585734 6.8762
1215593049 6.8793
1215600363 6.8778
1215607675 6.8733
1215614988 6.8778
1215622301 6.8776
1215629615 6.8752
1215636928 6.8783
1215644241 6.8799
1215651553 6.8803
1215658870 6.8826
1215666187 6.8779
1215673509 6.8764
1215680822 6.8759
1215688135 6.8774
1215695454 6.8743
1215702776 6.8746
1215710093 6.8722
1215717409 6.8685
1215724732 6.8670
1215732048 6.8693
1215739368 6.8753
1215746683 6.8755
1215753998 6.8838
1215761309 6.8790
1215768626 6.8738
1215775944 6.8794
1215783258 6.8712
1215790574 6.8692
1215797890 6.8525
1215805206 6.8672
1215812521 6.8764
1215819837 6.8715
1215827157 6.8767
1215834479 6.8768
1215841795 6.8774
1215849116 6.8714
1215856430 6.8727
1215863751 6.8692
1215871066 6.8719
1215878384 6.8722
1215885701 6.8696
1215893023 6.8718
1215900338 6.8710
1215907655 6.8712
1215914972 6.8710
1215922287 6.8706
1215929603 6.8726
1215936920 6.8726
1215944275 6.8713
1215951592 6.8721
1215958906 6.8714
1215966222 6.8695
1215973542 6.8719
1215980858 6.8711
1215988173 6.8720
1215995494 6.8735
1216002818 6.8705
1216010140 6.8711
1216017463 6.8687
1216024784 6.8686
1216032101 6.8618
1216039416 6.8707
1216046738 6.8642
1216054056 6.8695
1216061372 6.8608
1216068688 6.8652
1216076003 6.8657
1216083320 6.8694
1216090635 6.8715
1216097951 6.8685
1216105272 6.8698
1216112594 6.8704
1216119914 6.8723
1216127237 6.8738
1216134559 6.8713
1216141884 6.8760
1216149200 6.8672
1216156518 6.8690
1216163843 6.8672
1216171158 6.8696
1216178475 6.8674
1216185798 6.8659
1216193115 6.8663
1216200437 6.8704
1216207760 6.8710
1216215080 6.8685
1216222397 6.8672
1216229721 6.8723
1216237044 6.8689
1216244368 6.8653
1216251688 6.8662
1216259011 6.8659
1216266327 6.8656
1216273650 6.8669
1216280966 6.8640
1216288283 6.8617
1216295599 6.8627
1216302924 6.8647
1216310240 6.8637
1216317556 6.8646
1216324873 6.8651
1216332197 6.8647
1216339520 6.8633
1216346838 6.8597
1216354157 6.8572
1216361474 6.8644
1216368798 6.8653
1216376117 6.8624
1216383435 6.8640
1216390758 6.8650
1216398074 6.8607
1216405397 6.8632
1216412713 6.8585
1216420029 6.8612
1216427345 6.8609
1216434667 6.8606
1216441984 6.8617
1216449309 6.8627
1216456633 6.8634
1216463950 6.8648
1216471275 6.8763
1216478600 6.8764
1216485924 6.8640
1216493240 6.8655
1216500556 6.8629
1216507879 6.8543
1216515203 6.8523
1216522519 6.8496
1216529838 6.8463
1216537164 6.8466
1216544480 6.8496
1216551798 6.8514
1216559114 6.8514
1216566438 6.8493
1216573760 6.8511
1216581076 6.8499
1216588394 6.8498
1216595711 6.8505
1216603028 6.8507
1216610344 6.8522
1216617664 6.8513
1216624986 6.8535
1216632302 6.8495
1216639620 6.8526
1216646940 6.8538
1216654260 6.8539
1216661577 6.8534
1216676219 6.8553
1216683538 6.8569
1216690862 6.8581
1216698178 6.8594
1216705499 6.8436
1216712822 6.8414
1216720145 6.8430
1216727462 6.8417
1216734780 6.8404
1216742097 6.8528
1216749414 6.8524
1216756732 6.8501
1216764049 6.8512
1216771367 6.8513
1216778691 6.8488
1216786016 6.8505
1216793340 6.8553
1216800666 6.8510
1216807987 6.8664
1216815309 6.8583
1216822627 6.8585
1216829940 6.8550
1216837254 6.8547
1216844575 6.8549
1216851890 6.8557
1216859203 6.8453
1216866520 6.8479
1216873840 6.8475
1216881158 6.8491
1216888476 6.8511
1216895794 6.8513
1216903110 6.8502
1216917745 6.8512
1216925065 6.8530
1216932383 6.8513
1216939700 6.8529
1216947024 6.8521
1216954342 6.8564
1216961667 6.8522
1216968988 6.8513
1216976306 6.8502
1216983624 6.8526
1216990950 6.8534
1216998266 6.8541
1217005583 6.8463
1217012900 6.8531
1217020217 6.8482
1217027536 6.8485
1217034851 6.8492
1217042166 6.8494
1217049489 6.8475
1217056804 6.8481
1217064124 6.8498
1217071441 6.8493
1217078763 6.8474
1217086077 6.8489
1217093394 6.8480
1217100715 6.8379
1217108032 6.8505
1217115345 6.8515
1217122663 6.8523
1217129985 6.8525
1217137307 6.8504
1217144621 6.8508
1217151937 6.8542
1217159252 6.8544
1217166568 6.8517
1217173884 6.8519
1217181206 6.8530
1217188521 6.8554
1217195836 6.8540
1217203150 6.8581
1217210473 6.8547
1217217793 6.8542
1217225143 6.8569
1217232458 6.8560
1217239772 6.8568
1217247092 6.8565
1217254407 6.8559
1217261723 6.8575
1217269044 6.8557
1217276359 6.8549
1217283677 6.8602
1217290995 6.8577
1217298313 6.8593
1217305630 6.8443
1217312949 6.8435
1217320271 6.8443
1217327591 6.8468
1217334916 6.8608
1217342242 6.8651
1217349559 6.8615
1217356877 6.8597
1217364202 6.8584
1217371528 6.8605
1217378847 6.8584
1217386165 6.8568
1217393484 6.8568
1217400810 6.8603
1217408129 6.8563
1217415448 6.8540
1217554542 6.8601
1217561865 6.8589
1217569189 6.8565
1217576507 6.8566
1217583830 6.8584
1217591149 6.8587
1217598468 6.8564
1217605782 6.8546
1217613100 6.8529
1217620417 6.8546
1217627735 6.8503
1217635058 6.8530
1217642377 6.8509
1217649696 6.8490
1217657034 6.8487
1217664354 6.8526
1217671677 6.8513
1217678995 6.8177
1217686313 6.8174
1217693639 6.8158
1217700958 6.8160
1217708277 6.8197
1217715601 6.8157
1217722918 6.8150
1217730241 6.8163
1217737559 6.8164
1217744882 6.8187
1217752205 6.8178
1217759524 6.8173
1217766842 6.8173
1217774161 6.8168
1217781479 6.8130
1217788798 6.8140
1217796116 6.8176
1217803435 6.8166
1217810754 6.8154
1217818072 6.8120
1217825391 6.8187
1217832709 6.7825
1217840034 6.8156
1217847352 6.8142
1217854670 6.8164
1217861988 6.8161
1217869312 6.8182
1217876638 6.8199
1217883955 6.8158
1217891273 6.8175
1217898596 6.8182
1217905915 6.8145
1217913240 6.8175
1217920558 6.8213
1217927876 6.8152
1217935200 6.8171
1217942517 6.8203
1217949835 6.8183
1217964470 6.8171
1217971787 6.8180
1217979111 6.8181
1217986430 6.8135
1217993756 6.8167
1218001076 6.8140
1218008399 6.8078
1218015718 6.8072
1218023036 6.8103
1218030355 6.8072
1218037674 6.8096
1218044993 6.8088
1218052311 6.8100
1218059636 6.8091
1218066961 6.8102
1218074280 6.8085
1218081599 6.8060
1218088924 6.8006
1218096246 6.8067
1218103565 6.8075
1218110883 6.8085
1218118202 6.8042
1218125525 6.8061
1218132844 6.8018
1218140164 6.8067
1218147489 6.8045
1218154813 6.8039
1218162137 6.8047
1218169460 6.8003
1218176785 6.7953
1218184111 6.7990
1218191433 6.7996
1218198752 6.8047
1218206077 6.8082
1218213395 6.8045
1218220715 6.8049
1218228035 6.8070
1218235362 6.8059
1218242680 6.8087
1218249996 6.8047
1218257318 6.8066
1218271952 6.8067
1218279275 6.8107
1218286592 6.8084
1218293908 6.8065
1218301224 6.8053
1218308541 6.8046
1218315859 6.8088
1218323182 6.8100
1218337819 6.8003
1218345137 6.8041
1218352454 6.8087
1218359772 6.8069
1218367096 6.8065
1218374421 6.8065
1218381747 6.8072
1218389072 6.8100
1218396395 6.8075
1218403711 6.8084
1218411031 6.8121
1218418347 6.8086
1218425665 6.8096
1218432982 6.8086
1218440298 6.8088
1218447614 6.8066
1218454931 6.7897
1218462247 6.8081
1218476887 6.8153
1218484207 6.8168
1218491522 6.8195
1218498840 6.8191
1218506160 6.8228
1218513479 6.8305
1218520793 6.8173
1218528125 6.8138
1218535439 6.8267
1218542753 6.8268
1218550071 6.8257
1218557385 6.8243
1218564698 6.8202
1218576411 6.8248
1218583725 6.8232
1218591047 6.8202
1218598361 6.8197
1218605674 6.8258
1218612996 6.8226
1218620309 6.8237
1218627622 6.8243
1218634950 6.8253
1218642273 6.8266
1218649592 6.8260
1218656915 6.8257
1218664227 6.8266
1218671548 6.8322
1218678861 6.8300
1218686180 6.8335
1218693503 6.8314
1218700825 6.8306
1218708145 6.8385
1218715457 6.8332
1218722771 6.8342
1218730083 6.8364
1218737399 6.8368
1218744719 6.8349
1218752035 6.8371
1218759354 6.8370
1218766667 6.8375
1218773980 6.8341
1218781294 6.8306
1218788608 6.8296
1218795931 6.8342
1218803248 6.8332
1218810562 6.8334
1218817884 6.8338
1218825197 6.8326
1218832510 6.8320
1218839823 6.8352
1218847137 6.8335
1218854452 6.8354
1218861766 6.8358
1218869080 6.8380
1218876395 6.8377
1218883717 6.8338
1218891032 6.8343
1218898346 6.8374
1218905660 6.8408
1218912974 6.8358
1218920293 6.8347
1218927607 6.8374
1218934924 6.8353
1218942238 6.8374
1218949560 6.8382
1218956874 6.8415
1218964194 6.8365
1218971508 6.8366
1218978826 6.8353
1218986140 6.8368
1219008088 6.8348
1219022715 6.8349
1219030029 6.8358
1219037344 6.8374
1219044663 6.8380
1219051977 6.8396
1219059290 6.8337
1219066604 6.8329
1219073919 6.8348
1219081231 6.8364
1219088545 6.8373
1219095864 6.8391
1219103184 6.8396
1219110504 6.8357
1219117823 6.8377
1219125145 6.8360
1219132466 6.8206
1219147106 6.8375
1219154420 6.8380
1219161740 6.8372
1219169054 6.8336
1219176371 6.8374
1219183691 6.8399
1219191005 6.8395
1219198319 6.8398
1219205634 6.8387
1219212950 6.8381
1219220272 6.8405
1219227595 6.8394
1219234908 6.8368
1219242222 6.8372
1219249537 6.8376
1219256852 6.8369
1219264168 6.8367
1219271488 6.8410
1219278811 6.8379
1219286132 6.8379
1219293446 6.8340
1219300768 6.8368
1219308083 6.8344
1219315405 6.8371
1219322728 6.8367
1219330050 6.8408
1219337364 6.8428
1219344678 6.8448
1219351993 6.8488
1219359308 6.8423
1219366624 6.8436
1219373946 6.8438
1219381269 6.8459
1219388584 6.8388
1219395905 6.8404
1219403228 6.8384
1219410551 6.8375
1219417873 6.8326
1219425187 6.8319
1219432511 6.8332
1219439832 6.8371
1219447147 6.8338
1219454470 6.8317
1219461785 6.8325
1219469100 6.8370
1219476415 6.8377
1219483737 6.8363
1219491055 6.8404
1219498370 6.8360
1219505684 6.8364
1219513005 6.8353
1219520320 6.8227
1219527643 6.8085
1219534959 6.8347
1219542274 6.8314
1219549590 6.8328
1219556920 6.8309
1219564235 6.8340
1219571551 6.8353
1219578864 6.8346
1219586187 6.8341
1219593511 6.8333
1219600825 6.8361
1219608149 6.8356
1219615463 6.8351
1219622779 6.8355
1219630094 6.8354
1219637409 6.8339
1219644725 6.8346
1219652040 6.8354
1219659369 6.8369
1219666692 6.8311
1219674014 6.8317
1219681330 6.8321
1219688654 6.8322
1219695969 6.8310
1219703291 6.8317
1219710615 6.8350
1219717935 6.8342
1219725249 6.8330
1219732565 6.8369
1219739881 6.8342
1219747196 6.8368
1219754519 6.8355
1219761834 6.8402
1219769155 6.8451
1219776471 6.8428
1219783796 6.8432
1219791111 6.8373
1219798428 6.8399
1219805748 6.8435
1219813071 6.8431
1219820387 6.8427
1219827703 6.8422
1219835019 6.8457
1219842343 6.8469
1219849657 6.8459
1219856973 6.8470
1219864287 6.8451
1233072914 6.9042
1233080235 6.9075
1233087555 6.9046
1233094874 6.9084
1233102180 
1233102201 6.9058
1233109520 6.9071
1233116839 6.9063
1233124159 6.9135
1233131482 6.9065
1233138811 6.9088
1233146139 6.9073
1233153465 6.9163
1233160789 6.9293
1233168110 6.9265
1233175430 6.9328
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 6.9242
1233461002 6.9258
1233468361 6.9222
1233475681 6.9230
1233482999 6.9243
1233490318 6.9243
1233497639 6.9309
1233504959 6.9291
1233512280 6.9273
1233519608 6.9298
1233526927 6.9250
1233534240 
1233534246 6.9182
1233541574 6.9240
1233548900 6.9246
1233556229 6.9265
1233563556 6.9213
1233570887 6.9265
1233578217 6.9196
1233585537 6.9198
1233592859 6.9276
1233600178 6.9223
1233607497 6.9247
1233614822 6.9217
1233622140 
1233622141 6.9217
1233629460 6.9221
1233636781 6.9228
1233644102 6.9213
1233651434 6.9244
1233658760 6.9230
1233666082 6.9241
1233673414 6.9271
1233680743 6.9254
1233688071 6.9261
1233695390 6.9288
1233708720 
1233708750 6.9257
1233716076 6.9266
1233723401 6.9275
1233730719 6.9299
1233738039 6.9324
1233745358 6.9324
1233752689 6.9323
1233760007 6.9359
1233767334 6.9370
1233774661 6.9293
1233781980 6.9283
1233789297 6.9332
1233796620 
1233796624 6.9317
1233803942 6.9359
1233811269 6.9381
1233818588 6.9306
1233825912 6.9333
1233833240 6.9341
1233840559 6.9337
1233847884 6.9280
1233855202 6.9321
1233862522 6.9348
1233869844 6.9312
1233877162 6.9364
1233884460 
1233884490 6.9318
1233891816 6.9359
1233899145 6.9384
1233906464 6.9330
1233913790 6.9378
1233921111 6.9398
1233928437 6.9320
1233935763 6.9368
1233957736 6.9339
1233965040 
1233965055 6.9347
1233972374 6.9367
1233979691 6.9339
1233987010 6.9349
1233994339 6.9300
1234001665 6.9306
1234008984 6.9283
1234016311 6.9305
1234023640 6.9286
1234030964 6.9245
1234038290 6.9327
1234045610 6.9345
1234052880 
1234052929 6.9319
1234060251 6.9347
1234067571 6.9358
1234074900 6.9442
1234082219 6.9385
1234089546 6.9324
1234096871 6.9456
1234104193 6.9491
1234111520 6.9421
1234118844 6.9419
1234126162 6.9403
1234133480 6.9382
1234140780 
1234140807 6.9395
1234148125 6.9464
1234155454 6.9418
1234162776 6.9421
1234170101 6.9426
1234177428 6.9377
1234184756 6.9473
1234192075 6.9460
1234199394 6.9435
1234206712 6.9459
1234214032 6.9496
1234221351 6.9452
1234228620 
1234228675 6.9467
1234236001 6.9416
1234243325 6.9430
1234250650 6.9393
1234257978 6.9363
1234265307 6.9427
1234272628 6.9377
1234279953 6.9334
1234287282 6.9274
1234294607 6.9292
1234301926 6.9197
1234309252 6.9321
1234316520 
1234316579 6.9308
1234323898 6.9388
1234331223 6.9339
1234338550 6.9413
1234345869 6.9415
1234353188 6.9405
1234360511 6.9423
1234367836 6.9438
1234375166 6.9449
1234382493 6.9395
1234389822 6.9428
1234397100 
1234397140 6.9395
1234404462 6.9504
1234411788 6.9489
1234419108 6.9439
1234426428 6.9448
1234433766 6.9420
1234441085 6.9445
1234448413 6.9428
1234455739 6.9417
1234463068 6.9450
1234470392 6.9476
1234477721 6.9479
1234485000 
1234485045 6.9308
1234492373 6.9313
1234499692 6.9324
1234507021 6.9332
1234514348 6.9332
1234521676 6.9340
1234529002 6.9383
1234536330 6.9549
1234543656 6.9540
1234550983 6.9515
1234558302 6.9517
1234565623 6.9518
1234572900 
1234572942 6.9523
1234580271 6.9524
1234587591 6.9489
1234594916 6.9502
1234602236 6.9495
1234609563 6.9498
1234616882 6.9517
1234624203 6.9513
1234631522 6.9498
1234638847 6.9500
1234646166 6.9502
1234653493 6.9503
1234660800 
1234660812 6.9485
1234668132 6.9530
1234675452 6.9498
1234682772 6.9504
1234690094 6.9510
1234697417 6.9514
1234704742 6.9530
1234712061 6.9522
1234719377 6.9500
1234726694 6.9505
1234734011 6.9490
1234741327 6.9460
1234748640 
1234748645 6.9476
1234755963 6.9499
1234763283 6.9477
1234770606 6.9510
1234777925 6.9481
1234785245 6.9542
1234792570 6.9554
1234799896 6.9605
1234807220 6.9544
1234814539 6.9556
1234821859 6.9547
1234829160 
1234829178 6.9564
1234836502 6.9517
1234843850 6.9565
1234851170 6.9542
1234858490 6.9541
1234865844 6.9549
1234873172 6.9516
1234880493 6.9561
1234887823 6.9555
1234895143 6.9641
1234902464 6.9652
1234909789 6.9642
1234917120 6.9640
1234924450 6.9619
1234931770 6.9635
1234939091 6.9642
1234946412 6.9612
1234953742 6.9587
1234961071 6.9568
1234968397 6.9560
1234975726 6.9605
1234983047 6.9456
1234990368 6.9598
1234997698 6.9593
1235005020 
1235005021 6.9604
1235012342 6.9634
1235019663 6.9640
1235026984 6.9636
1235034304 6.9571
1235041630 6.9575
1235048959 6.9557
1235056280 6.9563
1235070922 6.9594
1235078242 6.9562
1235085563 6.9650
1235092860 
1235092893 6.9625
1235100211 6.9574
1235107532 6.9518
1235114861 6.9519
1235122190 6.9562
1235129522 6.9580
1235136853 6.9576
1235144174 6.9620
1235151495 6.9610
1235158825 6.9599
1235166154 6.9599
1235173482 6.9652
1235180760 
1235180807 6.9653
1235188128 6.9608
1235195448 6.9599
1235202768 6.9618
1235210089 6.9670
1235217419 6.9606
1235224740 6.9585
1235232069 6.9627
1235239395 6.9646
1235246717 6.9678
1235254038 6.9672
1235261340 
1235261363 6.9633
1235268701 6.9648
1235276023 6.9598
1235283353 6.9652
1235290683 6.9665
1235298014 6.9655
1235305344 6.9637
1235312675 6.9603
1235320005 6.9620
1235327336 6.9632
1235334660 6.9661
1235341981 6.9638
1235349300 
1235349301 6.9617
1235356631 6.9578
1235363961 6.9620
1235371284 6.9635
1235378606 6.9539
1235385937 6.9677
1235393258 6.9587
1235407813 6.9744
1235415133 6.9586
1235422463 6.9615
1235429781 6.9690
1235437080 
1235437108 6.9629
1235444428 6.9587
1235451751 6.9628
1235459071 6.9618
1235466397 6.9608
1235473717 6.9626
1235481040 6.9645
1235488368 6.9660
1235495693 6.9685
1235503018 6.9565
1235510344 6.9604
1235517663 6.9438
1235524980 
1235524992 6.9619
1235532312 6.9668
1235539634 6.9644
1235546962 6.9630
1235554286 6.9678
1235561613 6.9561
1235568942 6.9572
1235576262 6.9612
1235583584 6.9438
1235590903 6.9595
1235598224 6.9601
1235605545 6.9570
1235612820 
1235612864 6.9565
1235620195 6.9467
1235627515 6.9599
1235634835 6.9562
1235642153 6.9546
1235649482 6.9623
1235656802 6.9585
1235664119 6.9577
1235671438 6.9554
1235678764 6.9535
1235686082 6.9571
1235693340 
1235693398 6.9429
1235700720 6.9546
1235708036 6.9579
1235715355 6.9574
1235722672 6.9517
1235729989 6.9544
1235737307 6.9588
1235744631 6.9635
1235751956 6.9570
1235759280 6.9557
1235766598 6.9608
1235773921 6.9662
1235781180 
1235781238 6.9598
1235788561 6.9650
1235795886 6.9634
1235803203 6.9639
1235810529 6.9628
1235817856 6.9636
1235825179 6.9720
1235832501 6.9677
1235839819 6.9583
1235847144 6.9637
1235869112 6.9611
1235876438 6.9652
1235883762 6.9620
1235891080 6.9680
1235898408 6.9716
1235905730 6.9769
1235913047 6.9715
1235920364 6.9699
1235927690 6.9519
1235935014 6.9536
1235942332 6.9587
1235949649 6.9581
1235956966 6.9666
1235964288 6.9711
1235971610 6.9736
1235978928 6.9681
1235986248 6.9693
1235993572 6.9748
1236000899 6.9742
1236008225 6.9667
1236015542 6.9661
1236022868 6.9678
1236030186 6.9712
1236044719 6.9691
1236059356 6.9712
1236073986 6.9683
1236081300 6.9702
1236088621 6.9704
1236095934 6.9617
1236103248 6.9620
1236110565 6.9781
1236117889 6.9686
1236125213 6.9671
1236132533 6.9795
1236139851 6.9818
1236147169 6.9689
1236154490 6.9779
1236161870 6.9882
1236210483 6.9708
1236217798 6.9738
1236225117 6.9707
1236232438 6.9743
1236239761 6.9712
1236247084 6.9664
1236254401 6.9724
1236261723 6.9509
1236269038 6.9647
1236276363 6.9672
1236283684 6.9653
1236291007 6.9581
1236298324 6.9666
1236305640 6.9685
1236312957 6.9707
1236320274 6.9696
1236327591 6.9668
1236334908 6.9542
1236342230 6.9676
1236349546 6.9707
1236356862 6.9681
1236364180 6.9745
1236371501 6.9763
1236378819 6.9800
1236386141 6.9743
1236393465 6.9732
1236400782 6.9715
1236408101 6.9728
1236415416 6.9802
1236422740 6.9688
1236430056 6.9708
1236437373 6.9685
1236444689 6.9730
1236452007 6.9751
1236459323 6.9686
1236466643 6.9724
1236473967 6.9648
1236481285 6.9653
1236488606 6.9650
1236495931 6.9711
1236503254 6.9719
1236510570 6.9705
1236517895 6.9698
1236525211 6.9736
1236532534 6.9723
1236539852 6.9705
1236547168 6.9709
1236554486 6.9679
1236561803 6.9678
1236569119 6.9690
1236576436 6.9708
1236583755 6.9700
1236591080 6.9681
1236598398 6.9709
1236605718 6.9742
1236613035 6.9744
1236620358 6.9788
1236627681 6.9732
1236634998 6.9753
1236642316 6.9730
1236649633 6.9713
1236656949 6.9718
1236664271 6.9719
1236671588 6.9718
1236678905 6.9701
1236686225 6.9720
1236693543 6.9674
1236700865 6.9713
1236708182 6.9657
1236715499 6.9649
1236722823 6.9689
1236730140 6.9704
1236737460 6.9692
1236744786 6.9668
1236752104 6.9720
1236759428 6.9645
1236766747 6.9619
1236774069 6.9632
1236781386 6.9641
1236788704 6.9653
1236796021 6.9618
1236803339 6.9570
1236810661 6.9651
1236817979 6.9634
1236825304 6.9650
1236832628 6.9621
1236839946 6.9622
1236847264 6.9586
1236854583 6.9540
1236861901 6.9560
1236869222 6.9607
1236876541 6.9636
1236883858 6.9578
1236891174 6.9614
1236898489 6.9607
1236905808 6.9596
1236913126 6.9589
1236920444 6.9585
1236927765 6.9588
1236935085 6.9582
1236942403 6.9587
1236949730 6.9566
1236957048 6.9581
1236964376 6.9581
1236971695 6.9577
1236979013 6.9591
1236986330 6.9603
1236993647 6.9577
1237000972 6.9595
1237008300 6.9628
1237015619 6.9626
1237022944 6.9599
1237030266 6.9588
1237037584 6.9577
1237044902 6.9617
1237052228 6.9622
1237059552 6.9633
1237066878 6.9625
1237074196 6.9597
1237081513 6.9603
1237088836 6.9614
1237103472 6.9636
1237110791 6.9599
1237118109 6.9606
1237125432 6.9598
1237132750 6.9647
1237140078 6.9602
1237147396 6.9630
1237154716 6.9615
1237162034 6.9580
1237169352 6.9604
1237176669 6.9596
1237183988 6.9612
1237191308 6.9596
1237198668 6.9569
1237205993 6.9606
1237213312 6.9647
1237220636 6.9646
1237227954 6.9603
1237235275 6.9604
1237242593 6.9661
1237249917 6.9595
1237257236 6.9587
1237264562 6.9586
1237271886 6.9592
1237279204 6.9413
1237286523 6.9555
1237293842 6.9590
1237301161 6.9603
1237308480 6.9625
1237315806 6.9592
1237323138 6.9565
1237330465 6.9583
1237337788 6.9625
1237345107 6.9593
1237352434 6.9576
1237367088 6.9647
1237374415 6.9647
1237381741 6.9584
1237389069 6.9616
1237396391 6.9601
1237403714 6.9562
1237411032 6.9567
1237418360 6.9623
1237425679 6.9617
1237433003 6.9559
1237440322 6.9657
1237447649 6.9660
1237454976 6.9638
1237462300 6.9642
1237469620 6.9694
1237476948 6.9684
1237484274 6.9653
1237491594 6.9655
1237506231 6.9698
1237513553 6.9678
1237520872 6.9681
1237528193 6.9752
1237535520 6.9729
1237542848 6.9739
1237550175 6.9732
1237557494 6.9738
1237564816 6.9734
1237572135 6.9750
1237579454 6.9742
1237586773 6.9736
1237594093 6.9740
1237608730 6.9781
1237616051 6.9820
1237623371 6.9812
1237630714 6.9797
1237638035 6.9803
1237645362 6.9792
1237652683 6.9775
1237660003 6.9752
1237667332 6.9795
1237674653 6.9777
1237681972 6.9773
1237689299 6.9786
1237696618 6.9787
1237703937 6.9780
1237711266 6.9788
1237718587 6.9788
1237725906 6.9793
1237733225 6.9819
1237740544 6.9796
1237747863 6.9796
1237755189 6.9804
1237762507 6.9779
1237769833 6.9774
1237777152 6.9823
1237784473 6.9706
1237791793 6.9721
1237799115 6.9827
1237806435 6.9818
1237813761 6.9808
1237821085 6.9796
1237828413 6.9785
1237835742 6.9789
1237843061 6.9715
1237850385 6.9779
1237857703 6.9734
1237865023 6.9736
1237872342 6.9760
1237886998 6.9758
1237894325 6.9729
1237901641 6.9706
1237908961 6.9625
1237916281 6.9767
1237923601 6.9786
1237930927 6.9805
1237938247 6.9775
1237945570 6.9774
1237952890 6.9777
1237960217 6.9813
1237967544 6.9729
1237974863 6.9813
1237982191 6.9816
1237989511 6.9841
1237996831 6.9830
1238004150 6.9786
1238011470 6.9795
1238018790 6.9815
1238026111 6.9816
1238033432 6.9820
1238040757 6.9821
1238092559 6.9799
1238107195 7.0006
1238114513 7.0005
1238121838 7.0018
1238129156 6.9986
1238136488 7.0042
1238143808 7.0005
1238151126 7.0014
1238158442 6.9980
1238165764 6.9993
1238173080 7.0000
1238180409 6.9993
1238187729 6.9986
1238195049 6.9992
1238202367 7.0009
1238209685 7.0000
1238217007 7.0011
1238224330 7.0013
1238231657 7.0010
1238238974 6.9997
1238378047 7.0018
1238385365 7.0016
1238392681 7.0004
1238400009 7.0038
1238407334 7.0011
1238414662 7.0014
1238421987 7.0026
1238429305 7.0015
1238436631 7.0020
1238443948 7.0025
1238451267 7.0051
1238458582 7.0006
1238465899 7.0022
1238473217 7.0035
1238480532 7.0020
1238487849 7.0010
1238495164 7.0010
1238502488 6.9990
1238509814 7.0007
1238517131 7.0035
1238524454 7.0061
1238531780 7.0057
1238539100 7.0035
1238546400 
1238546418 7.0022
1238553757 7.0034
1238561084 7.0018
1238568402 7.0045
1238575729 6.9968
1238583048 7.0073
1238590373 7.0110
1238597695 7.0092
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 6.9654
1241276396 6.9748
1241276733 6.9775
1241277784 6.9707
1241281784 6.9766
1241282417 6.9782
1241283182 6.9769
1241283539 6.9738
1241287190 6.9708
1241287636 6.9762
1241288823 6.9720
1241289412 6.9735
1241293473 6.9735
1241293934 6.9718
1241294475 6.9734
1241295109 6.9761
1241300097 6.9715
1241300618 6.9695
1241301159 6.9700
1241301848 6.9729
1241305483 6.9735
1241305828 6.9728
1241306484 6.9747
1241311200 6.9750
1241315940 
1241325464 6.9740
1241332700 6.9731
1241339912 6.9748
1241344341 6.9916
1241347566 6.9530
1241347931 6.9498
1241348254 6.9489
1241348571 6.9498
1241351236 6.9491
1241351565 6.9514
1241351877 6.9516
1241355273 6.9501
1241355631 6.9529
1241355967 6.9408
1241356334 6.9491
1241359477 6.9493
1241359823 6.9485
1241360501 6.9481
1241360855 6.9472
1241364654 6.9467
1241365953 6.9445
1241366403 6.9438
1241367014 6.9442
1241370415 6.9464
1241370914 6.9488
1241371328 6.9437
1241371652 6.9420
1241375542 6.9432
1241376260 6.9445
1241376968 6.9487
1241377404 6.9474
1241380984 6.9411
1241381904 6.9480
1241382781 6.9492
1241383316 6.9499
1241388189 6.9484
1241388997 6.9498
1241389686 6.9480
1241390291 6.9536
1241394255 6.9760
1241394615 6.9754
1241394930 6.9756
1241395253 6.9719
1241398453 6.9755
1241398785 6.9697
1241399094 6.9725
1241399409 6.9686
1241401771 6.9699
1241402340 
1241411938 6.9704
1241419272 6.9754
1241426266 6.9705
1241433438 6.9471
1241433778 6.9460
1241434135 6.9490
1241434455 6.9505
1241437465 6.9517
1241437849 6.9509
1241438171 6.9523
1241438584 6.9494
1241465889 6.2324
1241470400 6.2334
1241481211 6.2371
1241481600 
1241497115 6.2657
1241497394 6.2622
1241497649 6.2653
1241497898 6.2638
1241502023 6.2654
1241502312 6.2639
1241502628 6.2622
1241502888 6.2641
1241506588 6.2625
1241506864 6.2632
1241507111 6.2649
1241507356 6.2639
1241511426 6.2633
1241511734 6.2633
1241511993 6.2616
1241512245 6.2602
1241516267 6.2648
1241516544 6.2645
1241516803 6.2638
1241517082 6.2659
1241521036 6.2643
1241521307 6.2632
1241521548 6.2649
1241521866 6.2641
1241525687 6.2671
1241525994 6.2659
1241526259 6.2649
1241526521 6.2665
1241530739 6.2649
1241531023 6.2585
1241531320 6.2618
1241531574 6.2637
1241535391 6.2638
1241535667 6.2636
1241535914 6.2621
1241536812 6.2611
1241541880 6.2584
1241542225 6.2586
1241542478 6.2581
1241542727 6.2522
1241547348 6.2594
1241548282 6.2612
1241548641 6.2595
1241549050 6.2582
1241553913 6.2544
1241554667 6.2538
1241555281 6.2579
1241555619 6.2550
1241560169 6.2584
1241560541 6.2594
1241561071 6.2599
1241561664 6.2595
1241566245 6.3236
1241566531 6.3232
1241566781 6.3249
1241567040 6.3271
1241570868 6.3286
1241571151 6.3325
1241571403 6.3341
1241571658 6.3315
1241575140 
1241575698 6.3390
1241576117 6.3410
1241576526 6.3424
1241576830 6.3428
1241581346 6.3367
1241581670 6.3400
1241581933 6.3328
1241582210 6.3378
1241586499 6.3346
1241586912 6.3387
1241587241 6.3423
1241587510 6.3406
1241591552 6.3465
1241591847 6.3504
1241592119 6.3515
1241592402 6.3544
1241596808 6.3511
1241597107 6.3510
1241597367 6.3517
1241602394 6.3517
1241602699 6.3523
1241602978 6.3484
1241603292 6.3480
1241607761 6.3440
1241608058 6.3437
1241608471 6.3483
1241608860 6.3484
1241612688 6.3499
1241612988 6.3500
1241613278 6.4922
1241617347 6.4947
1241617683 6.4915
1241617968 6.4943
1241618246 6.4926
1241622956 6.4894
1241623463 6.4868
1241624037 6.4857
1241625148 6.4853
1241629313 6.5878
1241629665 6.5946
1241630093 6.5897
1241630530 6.5827
1241636192 6.5878
1241636751 6.5852
1241637475 6.5841
1241637983 6.5826
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 6.9733
1242706583 6.9755
1242707804 6.9754
1242708823 6.9832
1242713346 6.9794
1242714824 6.9820
1242716042 6.9842
1242717431 6.9850
1242722409 6.9835
1242723883 6.9830
1242725453 6.9824
1242726846 6.9834
1242732563 6.9841
1242734041 6.9775
1242735554 6.9883
1242737133 6.9839
1242743198 6.9928
1242747070 6.9983
1242752169 7.0025
1242755024 7.0031
1242762379 7.0032
1242763939 7.0038
1242765313 7.0067
1242766343 7.0106
1242772448 7.0031
1242774266 7.0009
1242775518 7.0021
1242776386 7.0041
1242777600 
1242781842 6.9975
1242782845 6.9941
1242783668 6.9965
1242784610 6.9908
1242789981 6.9875
1242790671 6.9907
1242791459 6.9887
1242792241 6.9889
1242798225 6.9897
1242799155 6.9975
1242800123 6.9899
1242801129 6.9853
1242805766 6.9490
1242806811 6.9487
1242808142 6.9484
1242809200 6.9519
1242813999 6.9512
1242815320 6.9494
1242816392 6.9465
1242817461 6.9456
1242823502 6.9442
1242824617 6.9431
1242825847 6.9442
1242826809 6.9458
1242832510 6.9462
1242835414 6.9480
1242839846 7.4225
1242841793 6.9494
1242847625 6.9479
1242848580 6.9474
1242849372 6.9552
1242851339 6.9557
1242864000 
1242886646 6.2607
1242887747 6.2599
1242888745 6.2592
1242889730 6.2594
1242896090 6.2582
1242896830 6.2579
1242897833 6.2580
1242898640 6.2582
1242904374 6.2572
1242905274 6.2593
1242905869 6.2590
1242906552 6.2628
1242911973 6.3413
1242912707 6.3401
1242913265 6.3418
1242913864 6.3410
1242918885 6.3420
1242920361 6.3374
1242923260 6.3365
1242925419 6.3385
1242930762 6.3395
1242931738 6.3390
1242933787 6.3377
1242937098 6.3384
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 6.9523
1243763489 6.9512
1243763592 6.9519
1243763703 6.9568
1243765784 6.9555
1243765887 6.9586
1243765990 6.9584
1243766093 6.9611
1243768155 6.9578
1243768261 6.9599
1243768361 6.9518
1243768462 6.9541
1243770541 6.9563
1243770653 6.9618
1243770760 6.9629
1243770868 6.9605
1243772910 6.9593
1243773011 6.9618
1243773126 6.9633
1243773232 6.9638
1243775383 6.9594
1243775484 6.9626
1243775592 6.9634
1243775711 6.9541
1243777694 6.9553
1243777802 6.9548
1243777907 6.9552
1243778019 6.9594
1243780165 6.9557
1243780268 6.9524
1243780384 6.9527
1243780490 6.9517
1243782542 6.9450
1243782652 6.9523
1243782778 6.9508
1243782900 6.9523
1243784956 6.9529
1243785057 6.9545
1243785172 6.9553
1243785285 6.9581
1243787339 6.9599
1243787439 6.9565
1243787545 6.9519
1243787660 6.9531
1243789741 6.9601
1243789842 6.9556
1243789942 6.9556
1243790066 6.9580
1243792178 6.9519
1243792278 6.9542
1243792392 6.9527
1243792491 6.9531
1243794529 6.9552
1243794643 6.9506
1243794747 6.9493
1243794845 6.9528
1243796932 6.9565
1243797056 6.9548
1243797159 6.9643
1243797262 6.9625
1243799315 6.9492
1243799414 6.9512
1243799515 6.9642
1243799631 6.9524
1243801777 6.9586
1243801882 6.9589
1243802003 6.9530
1243802103 6.9542
1243804209 6.9563
1243804309 6.9508
1243804410 6.9582
1243804534 6.9521
1243806619 6.9504
1243806719 6.9544
1243806825 6.9513
1243806943 6.9517
1243809013 6.9575
1243809114 6.9487
1243809240 6.9615
1243809346 6.9576
1243811418 6.9559
1243811537 6.9608
1243811642 6.9553
1243811745 6.9539
1243813756 6.9615
1243813858 6.9543
1243813958 6.9566
1243814059 6.9639
1243816162 6.9588
1243816267 6.9557
1243816368 6.9605
1243816472 6.9544
1243818577 6.9573
1243818679 6.9632
1243818780 6.9639
1243818882 6.9561
1243820944 6.9622
1243821048 6.9621
1243821141 6.9630
1243821242 6.9630
1243823334 6.9654
1243823441 6.9623
1243823541 6.9217
1243823647 6.9189
1243825778 6.9723
1243825895 6.9777
1243825995 6.9733
1243826095 6.9673
1243828254 6.9713
1243828400 6.9659
1243828520 6.9666
1243828644 6.9719
1243830802 6.9652
1243830936 6.9635
1243831039 6.9617
1243831146 6.9595
1243832928 6.9628
1243833030 6.9676
1243833131 6.9646
1243833231 6.9708
1243835395 6.9732
1243835498 6.9597
1243835600 6.9793
1243835700 6.9743
1243837747 6.9727
1243837849 6.9732
1243837962 6.9650
1243838066 6.9657
1243840156 6.9748
1243840256 6.9768
1243840367 6.9671
1243840494 6.9719
1243842571 6.9743
1243842702 6.9686
1243842823 6.9688
1243842930 6.9679
1243844983 6.9765
1243845089 6.9690
1243845210 6.9719
1243845312 6.9799
1243847309 6.9669
1243847418 6.9783
1243847522 6.9751
1243847627 6.9686
1243849770 6.9760
1243849884 6.9754
1243850007 6.9693
1243850115 6.9738
1243852144 6.9768
1243852256 6.9670
1243852358 6.9749
1243852460 6.9741
1243854557 6.9705
1243854659 6.9745
1243854763 6.9743
1243854867 6.9683
1243856956 6.9738
1243857064 6.9734
1243857187 6.9664
1243857291 6.9736
1243859344 6.9758
1243859453 6.9677
1243859556 6.9771
1243859660 6.9771
1243861834 6.9702
1243861949 6.9767
1243862054 6.9755
1243862172 6.9714
1243864205 6.9791
1243864308 6.9768
1243864414 6.9713
1243864532 6.9712
1243864800 
1243866577 6.9746
1243866688 6.9660
1243866798 6.9674
1243866916 6.9726
1243869079 6.9666
1243869200 6.9708
1243869325 6.9709
1243869440 6.9714
1243871374 6.9677
1243871481 6.9711
1243871589 6.9751
1243871696 6.9681
1243873826 6.9734
1243873926 6.9715
1243874031 6.9687
1243874135 6.9784
1243876274 6.9711
1243876379 6.9681
1243876488 6.9629
1243876603 6.9739
1243878663 6.9678
1243878772 6.9676
1243878882 6.9702
1243878984 6.9681
1243881093 6.9654
1243881220 6.9730
1243881340 6.9680
1243883376 6.9774
1243883479 6.9718
1243883584 6.9664
1243885919 6.9727
1243886031 6.9715
1243886143 6.9856
1243886266 6.9867
1243888335 6.9882
1243888463 6.9850
1243888569 6.9892
1243888672 6.9893
1243890781 6.9916
1243890890 6.9885
1243891013 6.9870
1243891115 6.9901
1243893107 6.9921
1243893209 6.9986
1243893326 6.9960
1243893433 6.9901
1243895528 6.9928
1243895634 6.9949
1243895748 6.9955
1243895852 6.9944
1243897933 6.9928
1243898043 6.9925
1243898146 6.9887
1243898267 6.9897
1243900320 6.9863
1243900434 6.9885
1243900538 6.9897
1243900653 6.9898
1243900800 
1243987200 
1243997628 6.9879
1243997763 6.9892
1243997870 6.9898
1243997974 6.9914
1243998079 6.9870
1243998191 6.9807
1243998300 6.9842
1244000657 6.9836
1244000815 6.9860
1244000938 6.9869
1244001063 6.9870
1244001192 6.9845
1244001313 6.9670
1244001437 6.9611
1244003742 6.9870
1244003879 6.9876
1244003990 6.9860
1244004098 6.9869
1244004211 6.9820
1244004324 6.9841
1244004445 6.9851
1244006609 6.9875
1244006743 6.9910
1244006851 6.9905
1244006961 6.9910
1244007074 6.9898
1244007178 6.9875
1244007282 6.9892
1244009564 6.9914
1244009690 6.9888
1244009800 6.9867
1244009906 6.9869
1244010016 6.9869
1244010122 6.9877
1244010228 6.9850
1244012604 6.9838
1244012736 6.9857
1244012842 6.9862
1244012948 6.9857
1244013065 6.9877
1244013172 6.9838
1244013275 6.9859
1244015590 6.9866
1244015730 6.9878
1244015833 6.9774
1244015936 6.9767
1244016042 6.9793
1244016150 6.9781
1244016255 6.9780
1244018603 6.9815
1244018734 6.9783
1244018841 6.9759
1244018944 6.9755
1244019057 6.9801
1244019180 6.9759
1244019285 6.9812
1244021616 6.9798
1244021747 6.9806
1244021855 6.9821
1244021961 6.9821
1244022065 6.9864
1244022173 6.9831
1244022292 6.9804
1244024539 6.9817
1244024680 6.9827
1244024804 6.9850
1244024910 6.9856
1244025019 6.9803
1244025124 6.9850
1244025229 6.9849
1244027373 6.9916
1244027481 6.9928
1244027586 6.9981
1244027690 6.9984
1244027804 7.0004
1244029859 7.0001
1244029990 6.9986
1244030097 7.0036
1244030204 6.9990
1244030309 6.9998
1244030413 6.9991
1244030516 6.9977
1244032872 7.0046
1244033002 7.0032
1244033108 7.0048
1244033219 7.0025
1244033326 7.0005
1244033431 7.0004
1244033536 7.0024
1244035841 6.9996
1244035970 6.9971
1244036078 6.9983
1244036183 6.9951
1244036290 6.9962
1244036397 6.9969
1244036512 6.9945
1244038886 6.9960
1244039015 6.9941
1244039120 7.0004
1244039227 7.0038
1244039333 7.0022
1244039438 7.0039
1244039542 7.0031
1244041942 7.0021
1244042077 7.0020
1244042185 7.0041
1244042294 7.0034
1244042402 7.0030
1244042510 7.0009
1244042619 7.0003
1244044963 7.0001
1244045095 6.9987
1244045201 7.0011
1244045309 7.0015
1244045417 6.9980
1244045520 6.9973
1244045630 6.9970
1244048006 6.9977
1244048138 6.9961
1244048245 7.0009
1244048351 7.0006
1244073600 
1244160000 
1244176034 6.9980
1244176219 7.0007
1244176335 7.0068
1244178795 7.0002
1244178928 6.9984
1244179033 7.0014
1244179152 7.0058
1244179259 7.0041
1244179384 7.0048
1244179508 7.0042
1244246400 
1244332800 
1244419200 
1244423502 7.0005
1244423638 6.9937
1244423743 6.9934
1244423868 6.9938
1244423976 6.9934
1244424109 6.9952
1244424213 6.9951
1244426543 6.9912
1244426678 6.9907
1244426787 6.9987
1244426899 6.9976
1244427010 7.0012
1244427124 6.9964
1244427228 6.9984
1244429580 6.9924
1244429703 6.9991
1244429812 7.0019
1244429918 6.9972
1244430027 6.9946
1244430134 6.9750
1244430246 6.9726
1244432636 6.9800
1244432806 6.9718
1244432935 6.9960
1244433053 6.9955
1244433180 6.9996
1244433301 6.9943
1244433423 6.9923
1244435731 6.9959
1244435882 6.9974
1244436001 6.9951
1244436118 6.9925
1244436236 6.9940
1244436358 6.9972
1244436479 6.9973
1244438533 6.9966
1244438677 6.9961
1244438784 6.9955
1244438891 6.9927
1244439002 6.9928
1244439116 6.9938
1244439221 6.9920
1244441515 6.9917
1244441653 6.9936
1244441767 6.9946
1244441874 6.9938
1244441978 6.9946
1244442084 6.9980
1244442191 6.9969
1244444516 6.9947
1244444652 6.9949
1244444755 6.9947
1244444859 6.9970
1244444968 6.9976
1244445074 6.9970
1244445183 6.9962
1244447521 6.9961
1244447656 6.9945
1244447764 6.9990
1244447871 6.9966
1244447979 6.9946
1244448088 6.9952
1244448196 6.9960
1244450568 6.9953
1244450703 6.9985
1244450809 6.9961
1244450915 6.9939
1244451043 6.9970
1244451171 6.9930
1244451290 6.9936
1244453489 6.9972
1244453624 6.9954
1244453732 6.9942
1244453839 6.9965
1244453945 6.9965
1244454055 6.9934
1244454160 6.9958
1244456523 6.9946
1244456652 6.9942
1244456755 6.9964
1244456858 6.9925
1244456961 7.0001
1244457084 6.9979
1244457187 6.9971
1244459496 6.9943
1244459645 6.9946
1244459754 6.9922
1244459862 6.9916
1244459967 6.9933
1244460076 6.9894
1244460184 6.9948
1244462449 6.9871
1244462587 6.9979
1244462694 7.0008
1244462802 7.0005
1244462909 7.0018
1244463016 7.0071
1244463125 7.0065
1244465438 7.0064
1244465571 7.0039
1244465681 7.0055
1244465791 7.0037
1244465897 6.9948
1244466009 6.9928
1244466114 6.9991
1244468435 7.0010
1244468569 7.0000
1244468675 7.0010
1244468781 7.0027
1244468891 7.0022
1244468999 6.9986
1244469105 7.0021
1244471524 6.9911
1244471656 6.9918
1244471760 6.9918
1244471870 6.9900
1244471974 6.9879
1244472082 6.9888
1244472188 6.9921
1244474519 6.9900
1244474655 6.9912
1244474766 6.9900
1244474875 6.9906
1244474985 6.9892
1244475101 6.9962
1244475208 6.9924
1244477655 6.9911
1244477788 6.9875
1244477897 6.9908
1244478005 6.9920
1244478114 6.9894
1244478220 6.9874
1244478326 6.9865
1244480636 6.9804
1244480770 6.9881
1244480876 6.9903
1244480981 6.9918
1244481089 6.9911
1244481194 6.9913
1244481298 6.9858
1244483634 6.9901
1244483764 6.9819
1244483871 6.9720
1244483977 6.9813
1244484088 6.9800
1244484195 6.9866
1244484306 6.9877
1244486686 6.9874
1244486812 6.9849
1244486917 6.9867
1244487030 6.9868
1244487138 6.9873
1244487246 6.9835
1244487351 6.9868
1244489671 6.9884
1244489801 6.9888
1244489908 6.9826
1244490016 6.9814
1244490122 6.9807
1244490230 6.9797
1244490337 6.9800
1244492727 6.9826
1244492855 6.9852
1244492960 6.9814
1244493085 6.9842
1244493197 6.9808
1244493305 6.9817
1244493419 6.9804
1244495698 6.9792
1244495824 6.9805
1244495933 6.9760
1244496049 6.9759
1244496155 6.9861
1244496265 6.9839
1244496374 6.9844
1244498632 6.9864
1244498763 6.9909
1244498873 6.9904
1244498986 6.9928
1244499097 6.9931
1244499207 6.9933
1244499316 6.9912
1244501685 6.9792
1244501820 6.9791
1244501939 6.9792
1244502049 6.9807
1244502161 6.9805
1244502268 6.9865
1244502376 6.9751
1244504656 6.9674
1244504786 6.9648
1244504896 6.9713
1244505010 6.9639
1244505124 6.9803
1244505237 6.9770
1244505340 6.9777
1244505600 
1244507715 6.9757
1244507846 6.9728
1244507955 6.9753
1244508065 6.9813
1244508176 6.9757
1244508284 6.9784
1244508393 6.9826
1244510612 6.9832
1244510746 6.9845
1244510856 6.9851
1244510965 6.9835
1244511088 6.9823
1244511194 6.9863
1244511309 6.9818
1244513762 6.9864
1244513895 6.9876
1244514002 6.9872
1244514109 6.9873
1244514216 6.9868
1244514335 6.9850
1244514443 6.9842
1244516708 6.9798
1244516861 6.9826
1244516983 6.9819
1244517091 6.9832
1244517199 6.9812
1244517306 6.9818
1244517413 6.9854
1244519809 6.9837
1244519970 6.9841
1244520098 6.9846
1244520235 6.9855
1244520361 6.9865
1244520489 6.9851
1244520620 6.9831
1244523368 6.9854
1244523505 6.9848
1244532825 6.9839
1244537613 6.9829
1244547105 6.9782
1244551926 6.9791
1244561560 6.9782
1244566420 6.9823
1244576073 6.9777
1244580860 6.9796
1244590451 6.9775
1244592000 
1244594045 6.9862
1244606053 6.9856
1244610737 6.9861
1244620344 6.9845
1244625050 6.9845
1244634669 6.9844
1244639456 6.9974
1244649076 6.9940
1244654047 6.9905
1244663681 6.9958
1244668468 6.9952
1244677966 6.9953
1244678400 
1244680356 6.9947
1244692452 6.9957
1244697119 7.0047
1244706604 6.9951
1244711393 6.9931
1244720965 6.9949
1244725827 6.9967
1244735531 6.9934
1244740624 7.0018
1244750022 6.9926
1244754892 6.9964
1244764354 6.9911
1244764800 
1244766772 6.9965
1244778880 6.9977
1244783574 6.9955
1244793172 6.9962
1244797903 6.9964
1244807585 6.9987
1244812298 6.9971
1244821988 6.9978
1244826796 6.9976
1244836468 6.9971
1244841230 7.0013
1244850779 7.0008
1244851200 
1244853176 7.0002
1244865190 7.0009
1244869959 7.0019
1244879552 7.0024
1244884318 7.0017
1244893826 7.0035
1244898745 6.9994
1244908342 7.0028
1244913151 7.0005
1244922803 7.0036
1244927602 6.9956
1244937184 7.0009
1244937600 
1244939561 7.0029
1244951608 7.0013
1244956358 7.0012
1244965927 6.9978
1244970699 6.9972
1244980306 6.9962
1244985163 7.0028
1244994643 7.0009
1244999515 7.0013
1245009074 7.0011
1245013963 6.9997
1245024000 
1245025979 7.0008
1245028374 6.9991
1245037997 7.0017
1245042700 7.0003
1245052357 7.0011
1245057135 6.9989
1245066692 6.9975
1245071837 7.0003
1245081159 6.9992
1245085931 7.0012
1245095622 6.9992
1245100498 6.9971
1245110000 6.9966
1245110400 
1245112379 6.9994
1245124422 7.0011
1245129168 6.9987
1245138715 7.0006
1245143599 6.9967
1245153138 7.0000
1245157927 6.9997
1245167659 6.9979
1245172428 7.0009
1245182091 6.9994
1245186801 6.9987
1245196445 7.0002
1245196800 
1245198769 6.9984
1245210864 6.9967
1245215635 6.9937
1245225084 6.9924
1245229945 6.9982
1245239551 7.0009
1245244325 6.9984
1245253969 6.9981
1245258815 6.9989
1245268494 7.0017
1245273150 6.9970
1245282794 6.9971
1245283200 
1245285152 6.9959
1245297288 6.9997
1245302034 6.9989
1245311587 7.0013
1245316405 7.0063
1245325999 6.9984
1245330760 7.0016
1245340428 7.0042
1245345182 7.0029
1245354955 7.0055
1245359671 7.0021
1245369175 7.0026
1245369600 
1245371664 7.0005
1245383748 7.0008
1245388282 6.9763
1245398045 7.0086
1245402779 7.0093
1245412459 7.0021
1245417129 7.0075
1245426798 7.0044
1245431651 6.9994
1245441332 7.0050
1245446073 7.0062
1245455603 7.0042
1245456000 
1245458059 7.0018
1245470084 7.0082
1245474811 7.0036
1245484426 7.0021
1245489115 7.0025
1245498726 7.0030
1245503608 7.0059
1245513239 7.0139
1245518041 7.0042
1245527629 7.0068
1245532399 7.0017
1245542023 7.0034
1245542400 
1245544487 7.0022
1245556506 7.0041
1245561186 7.0022
1245570853 7.0026
1245575548 7.0064
1245585097 7.0062
1245589982 6.9987
1245599565 7.0010
1245604364 7.0000
1245614249 7.0009
1245623908 6.9997
1245628800 
1245630801 7.0000
1245633212 6.9979
1245642859 6.9999
1245647588 7.0013
1245657232 6.9983
1245661958 7.0017
1245671543 7.0022
1245676376 7.0007
1245686136 7.0011
1245690748 6.9993
1245700376 7.0000
1245705260 7.0042
1245714795 7.0029
1245715200 
1245717482 7.0011
1245729319 7.0049
1245734012 7.0073
1245740024 7.0062
1245749505 7.0109
1245754375 7.0110
1245763933 7.0111
1245768710 7.0081
1245778421 7.0099
1245783260 7.0104
1245792903 7.0069
1245797636 7.0098
1245801600 
1245803619 7.0023
1245812008 7.0044
1245821567 7.0056
1245826340 7.0066
1245835938 7.0031
1245840708 7.0028
1245850289 7.0010
1245855242 7.0082
1245864863 7.0101
1245869635 7.0119
1245879284 7.0089
1245884111 7.0130
1245888000 
1245890090 7.0116
1245899019 7.0089
1245908630 7.0126
1245913413 7.0099
1245922891 7.0291
1245927760 7.0283
1245937342 7.0291
1245943329 7.0235
1245948199 7.0379
1245957844 7.0312
1245962680 7.0303
1245972188 7.0211
1245974400 
1245976322 7.0290
1245988478 7.0318
1245993234 7.0317
1246002764 7.0309
1246007512 7.0296
1246017106 7.0308
1246021874 7.0245
1246031596 7.0270
1246036390 7.0258
1246046030 7.0272
1246050854 7.0198
1246060383 7.0197
1246060800 
1246062833 7.0267
1246074845 7.0264
1246079534 7.0247
1246089384 7.0251
1246093931 7.0245
1246103478 7.0252
1246108225 7.0236
1246117865 7.0257
1246122808 7.0230
1246132349 7.0255
1246137233 7.0199
1246146838 7.0267
1246147200 
1246149163 7.0381
1246161244 7.0363
1246165953 7.0391
1246175580 7.0373
1246180315 7.0365
1246190011 7.0360
1246194748 7.0320
1246204455 7.0344
1246209118 7.0338
1246218875 7.0372
1246223583 7.0258
1246233600 
1246235611 7.0342
1246237949 7.0319
1246243938 7.0325
1246247612 7.0330
1246252390 7.0362
1246261943 7.0341
1246266809 7.0357
1246276320 7.0368
1246281179 7.0353
1246290765 7.0345
1246295721 7.0308
1246305258 7.0312
1246310056 7.0314
1246319654 7.0325
1246320000 
1246324360 7.0326
1246334166 7.0374
1246342513 7.0374
1246347159 7.0349
1246351998 7.0379
1246361559 7.0377
1246366368 7.0411
1246375970 7.0378
1246380832 7.0419
1246390481 7.0439
1246395308 7.0457
1246404910 7.0495
1246416859 7.0463
1246426285 7.0524
1246431127 7.0479
1246440881 7.0442
1246445607 7.0430
1246455084 7.0402
1246459999 7.0439
1246469690 7.0432
1246471200 
1246474529 7.0427
1246484057 7.0412
1246488950 7.0427
1246492800 
1246494837 7.0420
1246503269 7.0419
1246512815 7.0434
1246517631 7.0354
1246527251 7.0358
1246532784 7.0423
1246541568 7.0334
1246546365 7.0326
1246556045 7.0314
1246560821 7.0329
1246570476 7.0301
1246575266 7.0287
1246579200 
1246581250 7.0283
1246589667 7.0204
1246613617 7.0209
1246618376 7.0209
1246642465 7.0205
1246647273 7.0211
1246656800 7.0219
1246665600 
1246667610 7.0236
1246675907 7.0236
1246685451 7.0204
1246714269 7.0198
1246719020 7.0198
1246728669 7.0217
1246733441 7.0197
1246743105 7.0190
1246748035 7.0188
1246752000 
1246753883 7.0172
1246762308 7.0160
1246786260 7.0229
1246800685 7.0197
1246829554 7.0202
1246838400 
1246840337 7.0193
1246843912 7.0210
1246858382 7.0211
1246863274 7.0222
1246877602 7.0209
1246887120 7.0248
1246891928 7.0235
1246901646 7.0252
1246906539 7.0265
1246920852 7.0311
1246924800 
1246926843 7.0309
1246935260 7.0325
1246949772 7.0332
1246959165 7.0332
1246960397 6.9199
1246963954 7.0432
1246978347 7.0389
1246988088 7.0364
1246992900 7.0386
1247002367 7.0373
1247011200 
1247013228 7.0356
1247021660 7.0362
1247031116 7.0360
1247035818 7.0378
1247050293 7.0447
1247059759 7.0448
1247064633 7.0462
1247074374 7.0528
1247088806 7.0485
1247093590 7.0480
1247097600 
1247099597 7.0499
1247122240 7.0554
1247136562 7.0516
1247146212 7.0495
1247165412 7.0524
1247175059 7.0506
1247179968 7.0512
1247184000 
1247203766 7.0522
1247208761 7.0462
1247218344 7.0407
1247232743 7.0467
1247237550 7.0447
1247251926 7.0490
1247261612 7.0487
1247270400 
1247280660 6.9566
1247290325 6.9549
1247295132 7.0405
1247304699 7.0415
1247310711 6.9199
1247319065 7.0416
1247333506 7.0421
1247338310 7.0457
1247347893 7.0439
1247352739 7.0386
1247356800 
1247367082 7.0446
1247376744 7.0414
1247381503 7.0365
1247391109 7.0421
1247395971 7.0428
1247405504 7.0410
1247410270 7.0427
1247424691 7.0025
1247434321 7.0018
1247443200 
1247448733 7.0426
1247463132 7.0436
1247477468 7.0527
1247482241 7.0535
1247491838 7.0555
1247496716 7.0431
1247511202 7.0509
1247525548 7.0475
1247529600 
1247531516 7.0486
1247539984 7.0485
1247549542 7.0500
1247554343 7.0503
1247563887 7.0528
1247568683 7.0524
1247578261 7.0520
1247592746 7.0456
1247594244 6.9199
1247594347 6.9257
1247594446 6.9218
1247597572 7.0509
1247607299 7.0502
1247616000 
1247617945 7.0500
1247640656 7.0582
1247650324 7.0582
1247655085 7.0535
1247664663 7.0517
1247669515 7.0536
1247684204 7.0505
1247693842 7.0476
1247698383 7.0489
1247702400 
1247712804 7.0523
1247741514 7.0572
1247750997 7.0510
1247752265 6.9199
1247755934 7.0494
1247770756 7.0523
1247780448 7.0541
1247785053 7.0529
1247788800 
1247799922 7.0524
1247809576 7.0524
1247814123 7.0552
1247823684 7.0596
1247838338 7.0549
1247843000 7.0552
1247852847 7.0558
1247857838 7.0508
1247867318 7.0558
1247872074 7.0455
1247875200 
1247877571 7.0541
1247886447 7.0608
1247895807 7.0590
1247900913 7.0604
1247910215 7.0601
1247914866 7.0625
1247938917 7.0564
1247943840 7.0576
1247953408 7.0577
1247958128 7.0569
1247961600 
1247963569 7.0560
1247982123 7.0602
1247986928 7.0560
1247996532 7.0563
1248001392 7.0577
1248010929 7.0540
1248015862 7.0565
1248025315 7.0569
1248030179 7.0577
1248039748 7.0566
1248048000 
1248050065 7.0546
1248054421 7.0537
1248058967 7.0563
1248068872 7.0542
1248073346 7.0536
1248082865 7.0560
1248087729 7.0545
1248097471 7.0562
1248102088 7.0561
1248111829 7.0556
1248116699 7.0533
1248131025 7.0483
1248134400 
1248136419 7.0523
1248145483 7.0533
1248155042 7.0530
1248159814 7.0509
1248169413 7.0520
1248174144 7.0526
1248175620 6.9199
1248175723 6.9257
1248175824 6.9218
1248175860 6.9296
1248175931 6.9332
1248175977 6.9389
1248183700 7.0467
1248188571 7.0472
1248198266 7.0453
1248203165 7.0453
1248212669 7.0471
1248217477 7.0466
1248220800 
1248222737 7.0499
1248231862 7.0668
1248241370 7.0519
1248246227 7.0502
1248255761 7.0517
1248260546 7.0468
1248270234 7.0497
1248275056 7.0498
1248284693 7.0518
1248289469 7.0456
1248299261 7.0465
1248303935 7.0538
1248307200 
1248309347 7.0546
1248318298 7.0524
1248327906 7.0505
1248332686 7.0424
1248342225 7.0441
1248347009 7.0447
1248356553 7.0442
1248371082 7.0408
1248385609 7.0361
1248390258 7.0395
1248393600 
1248395699 7.0379
1248414212 7.0441
1248418984 7.0474
1248428624 7.0529
1248433341 7.0406
1248442984 7.0434
1248447863 7.0606
1248457561 7.0448
1248462343 7.0422
1248471914 7.0443
1248476752 7.0418
1248480000 
1248482070 7.0445
1248491206 7.0478
1248500745 7.0445
1248505533 7.0449
1248515099 7.0322
1248519915 7.0347
1248529526 7.0403
1248534301 7.0427
1248544009 7.0432
1248548786 7.0456
1248558412 7.0455
1248563193 7.0543
1248566400 
1248568518 7.0521
1248577589 7.0541
1248587120 7.0526
1248601616 7.0461
1248606378 7.0448
1248615880 7.0424
1248620662 7.0419
1248630365 7.0413
1248635088 7.0378
1248644747 7.0386
1248652800 
1248654392 7.0397
1248658813 7.0395
1248673442 7.0379
1248678208 7.0413
1248687809 7.0418
1248692655 7.0358
1248706850 7.0387
1248711623 7.0354
1248721219 7.0403
1248726024 7.0404
1248735626 7.0381
1248739200 
1248739812 7.0384
1248750634 7.0373
1248765019 7.0362
1248769824 7.0422
1248779421 7.0405
1248784223 7.0398
1248793822 7.0452
1248798622 7.0378
1248808221 7.0439
1248813019 7.0424
1248822621 7.0415
1248823817 7.0415
1248825600 
1248827423 7.0415
1248837026 7.0417
1248841912 7.0423
1248851423 7.0388
1248856220 7.0453
1248865824 7.0435
1248870621 7.0379
1248880229 7.0432
1248885019 7.0404
1248894622 7.0467
1248899419 7.0414
1248909019 7.0420
1248912000 
1248913825 7.0417
1248923424 7.0410
1248928253 7.0395
1248937821 7.0372
1248942618 7.0349
1248952227 7.0333
1248952292 6.9199
1248957020 7.0371
1248966620 7.0409
1248971422 7.0376
1248981020 7.0565
1248985859 7.0422
1248995423 7.0380
1248998400 
1249000219 7.0403
1249009828 7.0396
1249014676 7.0401
1249024227 7.0406
1249029022 7.0398
1249038621 7.0373
1249043421 7.0377
1249053030 7.0402
1249057822 7.0389
1249067425 7.0405
1249072229 7.0400
1249081825 7.0413
1249097414 7.0388
1249102223 7.0375
1249111814 7.0399
1249116620 7.0298
1249126218 7.0387
1249131019 7.0355
1249140619 7.0373
1249145420 7.0369
1249155023 7.0395
1249159846 7.0382
1249169416 7.0378
1249171200 
1249183816 7.0412
1249188628 7.0401
1249198254 7.0407
1249203018 7.0384
1249212614 7.0393
1249217419 7.0375
1249227041 7.0366
1249231819 7.0394
1249241418 7.0409
1249246223 7.0420
1249257600 
1249258215 7.0309
1249260663 7.0370
1249270219 7.0350
1249275024 7.0368
1249289419 7.0378
1249299018 7.0354
1249303815 7.0356
1249313417 7.0360
1249327814 7.0387
1249332619 7.0377
1249342219 7.0352
1249344000 
1249344619 7.0346
1249356618 7.0367
1249407691 7.0383
1249407834 7.0418
1249407946 7.0372
1249408064 7.0417
1249408173 7.0416
1249408260 7.0431
1249412421 7.0396
1249417250 7.0425
1249426825 7.0490
1249430400 
1249431013 7.0488
1249441220 7.0465
1249446125 7.0483
1249455626 7.0483
1249460425 7.0452
1249470021 7.0593
1249474829 7.0572
1249484425 7.0529
1249489233 7.0524
1249498823 7.0569
1249503614 7.0495
1249513214 7.0576
1249516800 
1249517402 7.0580
1249528214 7.0580
1249533066 7.0567
1249542652 7.0577
1249547413 7.0551
1249557011 7.0532
1249561845 7.0467
1249571420 7.0568
1249576228 7.0559
1249585828 7.0543
1249590714 7.0552
1249600232 7.0580
1249603200 
1249603819 7.0558
1249614631 7.0570
1249619469 7.0595
1249629081 7.0604
1249633822 7.0547
1249643428 7.0547
1249648222 7.0573
1249657824 7.0583
1249662621 7.0560
1249672210 7.0612
1249677009 7.0545
1249686613 7.0561
1249689600 
1249690200 7.0539
1249701014 7.0553
1249705904 7.0561
1249715441 7.0519
1249720221 7.0531
1249729824 7.0506
1249734649 7.0527
1249744218 7.0518
1249749018 7.0518
1249758619 7.0537
1249763415 7.0501
1249773021 7.0545
1249776000 
1249776620 7.0546
1249787422 7.0537
1249792244 7.0549
1249801828 7.0549
1249806661 7.0548
1249806741 6.9199
1249806845 6.9257
1249806948 6.9218
1249807046 6.9296
1249816218 7.0559
1249821018 7.0562
1249830624 7.0551
1249835417 7.0584
1249845022 7.0579
1249849823 7.0570
1249862400 
1249863012 7.0589
1249864215 7.0584
1249873825 7.0569
1249878667 7.0590
1249888222 7.0580
1249893023 7.0504
1249902615 7.0581
1249907409 7.0575
1249917015 7.0599
1249921816 7.0582
1249931417 7.0479
1249936218 7.0488
1249945816 7.0539
1249948800 
1249949405 7.0556
1249960220 7.0575
1249965129 7.0571
1249974614 7.0591
1249979411 7.0570
1249989010 7.0602
1249993818 7.0582
1250003413 7.0576
1250008213 7.0563
1250017812 7.0562
1250022615 7.0574
1250032215 7.0547
1250035200 
1250035807 7.0587
1250046614 7.0612
1250051507 7.0573
1250061010 7.0611
1250065815 7.0660
1250075416 7.0635
1250080214 7.0667
1250089815 7.0657
1250094617 7.0623
1250104228 7.0626
1250109100 7.0645
1250118629 7.0630
1250121600 
1250122236 7.0603
1250133031 7.0632
1250147428 7.0620
1250152229 7.0649
1250161823 7.0721
1250166627 7.0692
1250176228 7.0684
1250181025 7.0717
1250190629 7.0746
1250195422 7.0716
1250205028 7.0731
1250208000 
1250208618 7.0712
1250219423 7.0691
1250224271 7.0782
1250233821 7.0744
1250238623 7.0761
1250248227 7.0735
1250253020 7.0755
1250262625 7.0847
1250267427 7.0813
1250277061 7.0763
1250277142 6.9199
1250277284 6.9257
1250277395 6.9218
1250277500 6.9296
1250281823 7.0744
1250291431 7.0770
1250294400 
1250295014 7.0759
1250305836 7.0742
1250310717 7.0754
1250320224 7.0775
1250325026 7.0749
1250334624 7.0770
1250339422 7.0751
1250349025 7.0791
1250353825 7.0765
1250363427 7.0746
1250368224 7.0717
1250377825 7.0718
1250380800 
1250381425 7.0687
1250392225 7.0731
1250397065 7.0735
1250406622 7.0733
1250411431 7.0801
1250421025 7.0711
1250425832 7.0722
1250435429 7.0710
1250440228 7.0701
1250449825 7.0705
1250454624 7.0699
1250467200 
1250467817 7.0730
1250469071 7.0720
1250469128 6.9199
1250469262 6.9257
1250469392 6.9218
1250469493 6.9296
1250478628 7.0707
1250483467 7.0697
1250483524 6.9199
1250493029 7.0655
1250497827 7.0691
1250507423 7.0557
1250512225 7.0561
1250521825 7.0584
1250526628 7.0674
1250536222 7.0620
1250541027 7.0219
1250550638 6.9806
1250550639 6.9776
1250553600 
1250554220 7.0628
1250565031 7.0603
1250569922 7.0676
1250579423 7.0683
1250584226 7.0676
1250593832 7.0708
1250598623 7.0723
1250608225 7.0743
1250613025 7.0341
1250622627 7.0750
1250627431 7.0486
1250637027 7.0563
1250640000 
1250640614 7.0489
1250651430 7.0538
1250656323 7.0553
1250665823 7.0508
1250670623 7.0512
1250680224 7.0529
1250685024 7.0499
1250694627 7.0690
1250699426 7.0493
1250709026 7.0574
1250713823 7.0598
1250723419 7.0594
1250726400 
1250727011 7.0574
1250737828 7.0592
1250742725 7.0541
1250752225 7.0600
1250757025 7.0569
1250766623 7.0640
1250771422 7.0624
1250781029 7.0627
1250785824 7.0645
1250795426 7.0645
1250800227 7.0607
1250809826 7.0654
1250812800 
1250813422 7.0584
1250824230 7.0590
1250829124 7.0581
1250838628 7.0609
1250843428 7.0886
1250853024 7.0937
1250857828 7.0949
1250867429 7.0886
1250872224 7.0881
1250881826 7.0851
1250886626 7.0893
1250896225 7.0884
1250899200 
1250899817 7.0897
1250910632 7.0945
1250915491 7.0886
1250925027 7.0887
1250929827 7.0870
1250929883 6.9199
1250939424 7.0860
1250944225 7.0876
1250953826 7.0915
1250958632 7.0927
1250968229 7.0940
1250973030 7.0910
1250982634 7.0904
1250985600 
1250986215 7.0860
1250997032 7.0895
1251001915 7.0911
1251011429 7.0937
1251016228 7.0930
1251025827 7.0928
1251030627 7.0954
1251040228 7.0921
1251045028 7.0933
1251054630 7.0952
1251059425 7.0930
1251072000 
1251072616 7.0973
1251073826 7.0971
1251083433 7.0974
1251088275 7.0977
1251097823 7.0981
1251102630 7.0981
1251112230 7.0944
1251117034 7.0975
1251126629 7.0965
1251131429 7.0932
1251141030 7.0930
1251145829 7.0943
1251155433 7.0964
1251158400 
1251159015 7.0972
1251169833 7.0945
1251174722 7.0931
1251189029 7.0958
1251198632 7.0949
1251203427 7.0928
1251213030 7.0970
1251217831 7.0583
1251227431 7.0877
1251232233 7.0877
1251241826 7.0880
1251244800 
1251256230 7.0884
1251261071 7.0899
1251270632 7.0901
1251275424 7.1024
1251285029 7.0994
1251289827 7.1033
1251299428 7.1041
1251304230 7.1033
1251313827 7.0612
1251318633 7.1020
1251328228 7.1015
1251331200 
1251331818 7.0971
1251342627 7.1006
1251347466 7.1008
1251357031 7.0988
1251361825 7.1011
1251371430 7.0980
1251376235 7.0990
1251385826 7.1016
1251390627 7.1006
1251400227 7.0990
1251405026 7.0934
1251414629 7.0975
1251417600 
1251418207 7.0969
1251429014 7.0980
1251433862 7.0987
1251443421 7.0988
1251448224 7.1007
1251457825 7.0992
1251462629 7.0989
1251472225 7.1018
1251477024 7.0993
1251486624 7.1053
1251491425 7.1058
1251501025 7.1032
1251504000 
1251504616 7.1049
1251505830 7.1036
1251515431 7.1022
1251520304 7.1031
1251529825 7.1058
1251534625 7.1036
1251544229 7.1053
1251549023 7.1035
1251558626 7.1040
1251563429 7.1035
1251573025 7.1039
1251577822 7.1080
1251587428 7.1074
1251590400 
1251592226 7.1135
1251601831 7.1092
1251606666 7.1092
1251616227 7.1005
1251621036 7.0978
1251630630 7.0976
1251635425 7.0988
1251645029 7.0980
1251649832 7.0964
1251659425 7.0962
1251664227 7.0985
1251676800 
1251678635 7.0976
1251678750 7.0982
1251688233 7.0969
1251693066 7.0981
1251702626 7.0992
1251707424 7.0982
1251717034 7.0989
1251721826 7.0974
1251731425 7.0975
1251736225 7.0981
1251745821 7.0998
1251750628 7.1006
1251760237 7.1026
1251774629 7.1008
1251779460 7.0974
1251789031 7.1006
1251793824 7.1013
1251803429 7.1008
1251808229 7.0992
1251817826 7.0994
1251820800 
1251822614 7.0951
1251832233 7.0951
1251837024 7.0529
1251846630 7.0938
1251849600 
1251850218 7.0915
1251861035 7.0911
1251865942 7.0908
1251875433 7.0918
1251880234 7.0901
1251889825 7.0932
1251894631 7.0922
1251904229 7.0925
1251909024 7.0944
1251918633 7.0959
1251923433 7.0567
1251933040 7.0539
1251936000 
1251936616 7.0695
1251947444 7.0547
1251952291 7.0546
1251961843 7.0534
1251976241 7.0491
1251981047 7.0498
1251990648 7.0510
1251995443 7.0532
1252005044 7.0543
1252009846 7.0561
1252019442 7.0569
1252022400 
1252023031 7.0581
1252033851 7.0576
1252038695 7.0542
1252048240 7.0490
1252053042 7.0505
1252062648 7.0607
1252067447 7.0584
1252077041 7.0571
1252081844 7.0596
1252091447 7.0571
1252096248 7.0520
1252105849 7.0534
1252108800 
1252109435 7.0535
1252120248 7.0511
1252134643 7.0456
1252139451 7.0450
1252149044 7.0523
1252153844 7.0522
1252163447 7.0596
1252168240 7.0571
1252177844 7.0586
1252182645 7.0558
1252192243 7.0566
1252195200 
1252195828 7.0601
1252206650 7.0576
1252211553 7.0575
1252221042 7.0586
1252235443 7.0600
1252240242 7.0616
1252249844 7.0615
1252254642 7.0591
1252264246 7.0575
1252269042 7.0594
1252281600 
1252282236 7.0558
1252283450 7.0578
1252293049 7.0573
1252297883 7.0562
1252307444 7.0571
1252312248 7.0564
1252321844 7.0547
1252326643 7.0547
1252336241 7.0578
1252341044 7.0576
1252350645 7.0561
1252355445 7.0554
1252365045 7.0516
1252368000 
1252368634 7.0531
1252379445 7.0519
1252384289 7.0525
1252393845 7.0449
1252398642 7.0490
1252413046 7.0491
1252422645 7.0490
1252427445 7.0525
1252437043 7.0510
1252441843 7.0504
1252451442 7.0536
1252454400 
1252455031 7.0543
1252465851 7.0521
1252470738 7.0513
1252480247 7.0525
1252485043 7.0572
1252494647 7.0560
1252499445 7.0617
1252509046 7.0574
1252513843 7.0548
1252523446 7.0599
1252528249 7.0597
1252537844 7.0594
1252540800 
1252557137 7.0571
1252566646 7.0580
1252571451 7.0567
1252581046 7.0582
1252585849 7.0567
1252595448 7.0595
1252600246 7.0631
1252609933 7.0625
1252614643 7.0581
1252624248 7.0585
1252627200 
1252627833 7.0601
1252638649 7.0546
1252643473 7.0488
1252653047 7.0486
1252657847 7.0521
1252667449 7.0541
1252672246 7.0533
1252681847 7.0521
1252686641 7.0699
1252701046 7.0521
1252710644 7.0521
1252713600 
1252714234 7.0522
1252725047 7.0515
1252729913 7.0515
1252739445 7.0527
1252744244 7.0522
1252753845 7.0510
1252758642 7.0489
1252768247 7.0476
1252773044 7.0482
1252782641 7.0496
1252787443 7.0484
1252797046 7.0486
1252800000 
1252800636 7.0533
1252811448 7.0507
1252816290 7.0495
1252825847 7.0493
1252830642 7.0465
1252840245 7.0491
1252854647 7.0499
1252859446 7.0503
1252869045 7.0514
1252886400 
1252887034 7.0466
1252888245 7.0485
1252897861 7.0492
1252902687 7.0493
1252912246 7.0498
1252917044 7.0525
1252926646 7.0531
1252931446 7.0451
1252941048 7.0413
1252945847 7.0352
1252955449 7.0465
1252960248 7.0723
1252969843 7.0745
1252972800 
1252973439 7.0829
1252989147 7.0794
1252998736 7.0808
1253003560 7.0825
1253017835 7.0836
1253027436 7.0824
1253032247 7.0831
1253041850 7.0846
1253046644 7.0821
1253056250 7.0819
1253059200 
1253059832 7.0816
1253070648 7.0804
1253075445 7.0789
1253085050 7.0829
1253089843 7.0876
1253099441 7.0856
1253104242 7.0811
1253113847 7.0837
1253118641 7.0826
1253128248 7.0849
1253133049 7.0829
1253142648 7.0834
1253145600 
1253146234 7.0852
1253157052 7.0835
1253161898 7.0836
1253171450 7.0880
1253176243 7.0979
1253200250 7.0841
1253214648 7.0829
1253219446 7.0841
1253219486 6.9199
1253229041 7.0830
1253232000 
1253232639 7.0816
1253243451 7.0816
1253248334 7.0804
1253318400 
1253323360 7.0797
1253323505 7.0784
1253323624 7.0738
1253323742 7.0727
1253323858 7.0713
1253323973 7.0693
1253324091 7.0731
1253325080 7.0721
1253325081 7.0747
1253325217 7.0733
1253328043 7.0732
1253337650 7.0729
1253342448 7.0747
1253352127 7.0733
1253356851 7.0706
1253366448 7.0731
1253371280 7.0751
1253371399 6.9199
1253380923 7.0754
1253385669 7.0777
1253395248 7.0763
1253400042 7.0772
1253404800 
1253405435 7.0799
1253414440 7.0777
1253424047 7.0780
1253429013 7.0786
1253438447 7.0782
1253443242 7.0797
1253452852 7.0787
1253457642 7.0785
1253467273 7.0796
1253474654 7.0797
1253481645 7.0800
1253491200 
1253491832 7.0807
1253496046 7.0814
1253500844 7.0806
1253510448 7.0803
1253515277 7.0818
1253524848 7.0762
1253529659 7.0845
1253539727 7.0814
1253544062 7.0846
1253553682 7.0853
1253558476 7.0862
1253568054 7.0852
1253572849 7.0845
1253577600 
1253578240 7.0890
1253587269 7.0832
1253596850 7.0837
1253601691 7.0862
1253611288 7.0838
1253616051 7.0817
1253625653 7.0807
1253630450 7.0824
1253640050 7.0842
1253644850 7.0854
1253654450 7.0435
1253659254 7.0408
1253664000 
1253673654 7.0501
1253683253 7.0465
1253697649 7.0502
1253702451 7.0510
1253712054 7.0558
1253716841 7.0531
1253726470 7.0547
1253731247 7.0604
1253740853 7.0602
1253745653 7.0589
1253750400 
1253751063 7.1151
1253760052 7.0595
1253769659 7.0596
1253774445 7.0607
1253784053 7.0604
1253790180 7.0623
1253800740 7.0629
1253803260 6.9601
1253812848 7.0630
1253817644 7.0596
1253827270 7.0588
1253832052 7.0622
1253836800 
1253837438 7.0630
1253846445 7.0607
1253856055 7.0522
1253856091 6.9199
1253860843 7.0492
1253870454 7.0511
1253875621 7.0486
1253884854 7.0499
1253889653 7.0513
1253899387 7.0469
1253906458 7.0510
1253914166 7.0471
1253918449 7.0502
1253923200 
1253923851 7.0486
1253932854 7.0464
1253942457 7.0507
1253947254 7.0424
1253956858 7.0428
1253961656 7.0460
1253961692 6.9199
1253972147 7.0451
1253976687 7.0505
1253986927 7.0510
1253990565 7.0543
1254004850 7.0576
1254009600 
1254010244 7.0532
1254019244 7.0590
1254028852 7.0562
1254035181 7.0546
1254046065 7.0548
1254048047 7.0589
1254058080 7.0567
1254065367 7.0552
1254072051 7.0543
1254076844 7.0537
1254086451 7.0546
1254096000 
1254096636 7.0541
1254100851 7.0539
1254105650 7.0538
1254115250 7.0574
1254129652 7.0556
1254134446 7.0558
1254144054 7.0542
1254148847 7.0532
1254158450 7.0546
1254163247 7.0599
1254172888 7.0625
1254177655 7.0619
1254181240 7.0590
1254182400 
1254187253 7.0621
1254192048 7.0585
1254201653 7.0609
1254206449 7.0619
1254216049 7.0604
1254220848 7.0620
1254230456 7.0594
1254235253 7.0609
1254244856 7.0585
1254249650 7.0595
1254259254 7.0606
1254264055 7.0637
1254264096 6.9199
1254268800 
1254273653 7.0610
1254278446 7.0593
1254288053 7.0569
1254292851 7.0586
1254302451 7.0582
1254307252 7.0594
1254316858 7.0576
1254321647 7.0676
1254331252 7.0583
1254336046 7.0602
1254345653 7.0592
1254350448 7.0582
1254355200 
1254363647 7.0574
1254373222 7.0521
1254378045 7.0552
1254387644 7.0508
1254392441 7.0582
1254402043 7.0576
1254406843 7.0564
1254421238 7.0610
1254430845 7.0634
1254435653 7.0517
1254441600 
1254442253 7.0713
1254450061 7.0687
1254459654 7.0757
1254464458 7.0554
1254478851 7.0264
1254493253 7.0563
1254502854 7.0596
1254507656 7.0601
1254517299 7.0661
1254522152 7.0634
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 7.0647
1258060819 7.0665
1258060992 7.0659
1258061159 7.0692
1258061305 7.0707
1258062593 7.0730
1258062594 7.0651
1258062775 7.0680
1258062934 7.0677
1258062941 7.0748
1258063072 7.0719
1258063973 7.0721
1258064127 7.0725
1258064252 7.0691
1258064376 7.0647
1258064502 7.0685
1258064625 7.0681
1258064749 7.0681
1258066215 7.0666
1258066219 7.0680
1258066415 7.0671
1258066573 7.0670
1258066594 7.0683
1258066700 7.0678
1258066716 7.0657
1258066833 7.0664
1258069803 7.0639
1258069805 7.0705
1258070007 7.0717
1258070131 7.0705
1258070136 7.0723
1258070316 7.0704
1258070400 
1258071185 7.0713
1258071342 7.0729
1258071462 7.0700
1258071585 7.0725
1258071709 7.0747
1258071836 7.0738
1258071963 7.0595
1258073369 7.0595
1258073532 7.0577
1258073667 7.0614
1258073802 7.0626
1258075265 7.0608
1258076550 7.0529
1258076703 7.0595
1258076829 7.0577
1258076948 7.0619
1258077068 7.0612
1258077188 7.0633
1258077308 7.0596
1258078856 7.0647
1258078858 7.0622
1258079021 7.0594
1258079159 7.0610
1258079314 7.0617
1258079315 7.0588
1258080165 7.0575
1258080313 7.0594
1258080447 7.0587
1258080572 7.0602
1258080695 7.0602
1258080817 7.0589
1258080940 7.0602
1258082000 7.0584
1258082158 7.0567
1258082284 7.0589
1258082413 7.0582
1258082540 7.0584
1258082667 7.0563
1258082792 7.0583
1258084268 7.0589
1258084464 7.0613
1258084629 7.0550
1258085713 7.0549
1258085930 7.0575
1258086094 7.0580
1258086267 7.0578
1258086437 7.0577
1258086609 7.0582
1258086792 7.0577
1258088071 7.0529
1258088258 7.0568
1258088405 7.0528
1258088540 7.0569
1258088660 7.0561
1258088785 7.0561
1258088908 7.0556
1258090253 7.0561
1258091999 7.0558
1258092167 7.0554
1258092305 7.0549
1258092306 7.0576
1258092443 7.0563
1258093382 7.0565
1258093537 7.0546
1258093658 7.0516
1258093778 7.0591
1258093900 7.0599
1258094018 7.0583
1258094137 7.0566
1258095628 7.0572
1258097427 7.0662
1258097428 7.0530
1258097632 7.0540
1258097776 7.0536
1258097783 7.0519
1258097953 7.0526
1258099095 7.0524
1258100540 7.0529
1258100693 7.0497
1258100814 7.0530
1258100938 7.0529
1258101062 7.0521
1258101184 7.0530
1258101307 7.0479
1258102826 7.0542
1258102827 7.0515
1258103003 7.0517
1258103004 7.0520
1258103144 7.0498
1258103145 7.0497
1258103300 7.0545
1258104649 6.9199
1258104650 7.0557
1258104816 7.0568
1258104965 7.0547
1258105112 7.0541
1258105113 7.0546
1258105273 7.0560
1258105274 7.0671
1258105421 7.0697
1258105422 7.0635
1258106974 7.0540
1258106978 7.0618
1258107147 7.0582
1258107164 7.0578
1258107271 7.0597
1258107288 7.0572
1258107403 7.0584
1258108799 7.0562
1258108801 7.0560
1258108985 7.0538
1258109124 7.0534
1258109125 7.0544
1258109257 7.0531
1258109262 7.0580
1258110635 7.0579
1258110820 7.0562
1258110821 7.0543
1258110954 7.0537
1258110997 7.0533
1258111112 7.0526
1258111144 7.0477
1258111272 7.0671
1258111303 7.0697
1258111416 7.0635
1258111451 7.0697
1258112977 7.0528
1258113148 7.0515
1258113276 7.0497
1258113416 7.0524
1258113418 7.0526
1258113552 7.0479
1258114844 6.9199
1258114846 7.0526
1258115018 7.0565
1258115162 7.0546
1258115304 7.0574
1258115311 7.0596
1258115449 7.0573
1258115452 7.0538
1258115594 7.0146
1258117252 7.0135
1258117253 7.0560
1258156800 
1258175958 7.0581
1258175968 7.0586
1258176424 7.0551
1258176698 7.0697
1258177491 7.0542
1258177492 7.0572
1258177825 7.0550
1258178073 7.0563
1258178319 7.0537
1258178569 7.0635
1258178576 7.0697
1258178615 6.9199
1258178616 7.0467
1258178795 7.0560
1258178845 7.0554
1258178978 7.0543
1258179016 7.0550
1258179355 7.0543
1258179610 7.0567
1258180117 7.0559
1258180309 7.0527
1258180718 7.0562
1258180786 7.0587
1258180979 7.0457
1258181070 7.0470
1258181263 7.0459
1258181314 7.0507
1258181481 7.0524
1258181652 7.0494
1258181840 7.0521
1258181938 7.0527
1258182098 7.0542
1258182181 7.0585
1258182324 7.0542
1258182371 7.0509
1258182373 7.0584
1258182542 7.0552
1258182595 7.0563
1258182765 7.0540
1258183005 7.0555
1258183241 7.0552
1258183324 7.0510
1258183519 7.0563
1258183600 7.0523
1258183802 7.0551
1258183880 7.0551
1258184030 7.0551
1258184074 7.0530
1258184189 7.0572
1258184352 7.0596
1258184357 7.0559
1258184514 7.0451
1258186362 7.0486
1258186365 7.0485
1258186695 7.0499
1258186699 7.0535
1258186837 7.0481
1258186915 7.0463
1258187013 7.0568
1258187197 7.0584
1258187257 7.0540
1258188645 6.9199
1258188804 7.0563
1258188958 7.0548
1258189113 7.0648
1258189119 7.0618
1258189272 7.0655
1258189469 7.0635
1258189609 7.0699
1258189615 7.0682
1258190561 7.0566
1258190712 7.0585
1258190834 7.0590
1258190953 7.0594
1258191073 7.0590
1258191195 7.0578
1258191314 7.0548
1258192810 7.0540
1258193009 7.0580
1258193143 7.0741
1258193150 7.0590
1258193297 7.0554
1258193298 7.0549
1258194173 7.0592
1258194319 7.0568
1258194440 7.0566
1258194558 7.0574
1258194679 7.0618
1258194800 7.0807
1258194919 7.0645
1258196417 7.0650
1258196418 7.0644
1258196591 7.0657
1258196758 7.0644
1258196777 7.0666
1258196887 7.0750
1258196901 7.0724
1258197745 7.0723
1258197896 7.0728
1258198014 7.0677
1258198135 7.0622
1258198253 7.0639
1258198374 7.0614
1258198493 7.0665
1258200017 7.0671
1258200035 7.0658
1258200245 7.0635
1258200395 7.0699
1258200397 7.0620
1258200542 7.0639
1258200548 7.0682
1258200728 7.0616
1258200729 7.0700
1258200870 7.0695
1258200915 7.0641
1258201033 7.0716
1258201074 7.0658
1258201923 7.0635
1258202076 7.0653
1258202195 7.0679
1258202314 7.0693
1258202432 7.0695
1258202551 7.0687
1258202669 7.0677
1258204181 7.0691
1258204344 7.0679
1258204368 7.0662
1258204489 7.0661
1258204504 7.0686
1258204607 7.0680
1258205658 7.0712
1258205824 7.0671
1258205969 7.0635
1258205970 7.0699
1258206138 7.0700
1258207764 7.0698
1258207767 7.0713
1258207935 7.0695
1258207942 7.0687
1258208138 7.0684
1258208294 7.0679
1258209572 7.0764
1258209573 7.0732
1258209775 7.0691
1258209915 7.0701
1258209917 7.0724
1258210051 7.0780
1258210059 7.0702
1258210955 7.0719
1258211098 7.0699
1258211217 7.0670
1258211325 7.0677
1258211443 7.0725
1258211593 7.0781
1258211711 7.0769
1258213162 7.0716
1258213163 7.0682
1258213329 7.0615
1258213456 7.0700
1258213465 7.0700
1258213602 7.0683
1258213624 7.0717
1258214978 7.0687
1258215164 7.0720
1258215268 7.0760
1258216786 7.0748
1258216787 7.0748
1258216959 7.0752
1258217098 7.0742
1258217100 7.0762
1258217245 7.0770
1258217247 7.0730
1258217386 7.0739
1258217387 7.0724
1258219211 7.0736
1258219212 7.0789
1258219378 7.0691
1258220961 7.0696
1258220962 7.0690
1258221136 7.0713
1258221270 7.0703
1258221410 7.0672
1258221417 7.0721
1258222415 7.0711
1258222651 7.0735
1258222856 7.0733
1258223050 7.0758
1258223118 7.0740
1258223240 7.0745
1258223302 7.0744
1258223425 7.0633
1258223710 7.0701
1258223952 7.0725
1258224136 7.0715
1258224208 7.0712
1258224339 7.0706
1258224408 7.0696
1258224538 7.0707
1258224606 7.0714
1258224719 7.0709
1258224771 7.0710
1258224916 7.0708
1258225056 7.0709
1258225187 7.0708
1258226747 7.0718
1258226748 7.0717
1258227004 7.0810
1258227015 7.0764
1258227198 7.0755
1258227253 7.0708
1258227362 7.0695
1258227414 7.0710
1258227577 7.0701
1258227756 7.0702
1258228183 7.0685
1258228403 7.0755
1258228625 7.0691
1258228897 7.0705
1258229261 7.0812
1258229456 7.0769
1258229457 7.0773
1258229682 7.0800
1258229742 7.0789
1258229930 7.0768
1258230054 7.0780
1258230254 7.0811
1258230509 7.0734
1258230691 7.0788
1258230829 7.0772
1258230865 7.0739
1258230968 7.0709
1258231109 7.0757
1258231255 7.0723
1258231618 7.0711
1258231891 7.0723
1258232117 7.0698
1258232461 7.0678
1258232753 7.0795
1258233000 7.0789
1258233187 7.0774
1258233319 7.0777
1258233466 7.0726
1258233591 7.0721
1258233761 7.0708
1258234051 7.0722
1258234222 7.0658
1258234412 7.0652
1258234434 7.0766
1258234578 7.0737
1258234726 7.0738
1258234865 7.0783
1258235223 7.0788
1258235482 7.0791
1258235708 7.0800
1258236065 7.0766
1258236066 7.0800
1258236384 7.0772
1258236612 7.0722
1258236801 7.0688
1258236879 7.0717
1258236896 7.0715
1258237053 7.0713
1258237207 7.0693
1258237396 7.0711
1258237776 7.0744
1258237992 7.0753
1258238215 7.0750
1258238479 7.0763
1258238682 7.0750
1258238719 7.0763
1258238834 7.0734
1258238866 7.0742
1258238972 7.0740
1258239068 7.0748
1258239184 7.0764
1258243200 
1258243847 7.0747
1258252235 7.0740
1258261825 7.0688
1258266633 7.0780
1258276229 7.0731
1258281028 7.0720
1258290634 7.0731
1258295428 7.0728
1258305035 7.0748
1258309829 7.0721
1258329600 
1258330248 7.0754
1258333844 7.0728
1258338660 7.0745
1258348242 7.0736
1258353037 7.0692
1258362645 7.0713
1258367453 7.0690
1258377064 7.0566
1258381844 7.0609
1258391442 7.0551
1258396242 7.0585
1258405860 7.0643
1258410642 7.0639
1258416000 
1258416640 7.0645
1258425033 7.0665
1258434639 7.0666
1258439454 7.0685
1258449044 7.0699
1258453846 7.0726
1258463455 7.0735
1258468265 7.0746
1258477843 7.0723
1258482639 7.0742
1258492268 7.0720
1258497053 7.0733
1258502400 
1258503079 7.0713
1258511500 7.0706
1258521110 7.0736
1258525878 7.0698
1258535490 7.0703
1258540291 7.0710
1258549865 7.0725
1258554674 7.0707
1258564255 7.0723
1258569043 7.0746
1258578641 7.0689
1258583468 7.0681
1258588800 
1258589422 7.0687
1258597849 7.0663
1258607452 7.0703
1258612244 7.0728
1258621857 7.0733
1258626644 7.0721
1258636248 7.0694
1258641047 7.0681
1258650648 7.0710
1258655452 7.0649
1258665042 7.0665
1258669853 7.0635
1258675200 
1258675826 7.0635
1258684254 7.0664
1258693841 7.0645
1258698639 7.0647
1258708248 7.0613
1258713044 7.0598
1258722663 7.0580
1258727444 7.0616
1258737043 7.0630
1258741843 7.0630
1258751442 7.0644
1258756259 7.0644
1258761600 
1258762229 7.0647
1258770660 7.0665
1258780243 7.0660
1258785056 7.0664
1258794650 7.0692
1258799455 7.0668
1258809049 7.0669
1258813844 7.0682
1258823448 7.0682
1258828248 7.0665
1258837845 7.0656
1258842649 7.0644
1258848000 
1258848640 7.0610
1258857056 7.0643
1258866662 7.0654
1258871458 7.0640
1258881065 7.0681
1258885855 7.0687
1258895443 7.0684
1258900271 7.0663
1258909864 7.0705
1258914640 7.0678
1258924252 7.0657
1258934400 
1258935041 7.0653
1258938653 7.0651
1258943457 7.0655
1258953042 7.0657
1258957862 7.0585
1258967464 7.0514
1258972254 7.0560
1258981854 7.0670
1258986655 7.0637
1258996264 7.0648
1259001041 7.0643
1259010658 7.0667
1259015455 7.0701
1259020800 
1259021426 7.0681
1259029843 7.0674
1259039440 7.0636
1259044240 7.0674
1259053846 7.0703
1259058637 7.0688
1259068246 7.0669
1259073043 7.0691
1259082667 7.0643
1259087442 7.0610
1259097054 7.0572
1259101842 7.0541
1259107200 
1259107831 7.0549
1259116266 7.0585
1259125870 7.0560
1259130665 7.0596
1259140265 7.0570
1259145079 7.0613
1259154669 7.0572
1259159476 7.0629
1259169061 7.0606
1259173855 7.0643
1259183441 7.0546
1259188258 7.0620
1259193600 
1259194243 7.0534
1259202664 7.0652
1259212274 7.0636
1259217057 7.0656
1259226669 7.0540
1259231457 7.0585
1259241062 7.0636
1259245872 7.0638
1259255458 7.0608
1259260274 7.0617
1259269868 7.0751
1259274657 7.0745
1259280000 
1259280645 7.0751
1259289073 7.0766
1259298675 7.0761
1259303466 7.0728
1259313076 7.0738
1259317861 7.0753
1259327464 7.0758
1259332281 7.0762
1259341870 7.0805
1259346660 7.0791
1259356266 7.0821
1259361070 7.0770
1259366400 
1259367046 7.0785
1259375455 7.0806
1259385070 7.0805
1259389876 7.0843
1259399459 7.0841
1259404268 7.0816
1259413876 7.0824
1259418671 7.0829
1259428268 7.0826
1259433063 7.0825
1259442674 7.0861
1259447456 7.0791
1259452800 
1259453452 7.0820
1259458256 7.0817
1259461872 7.0818
1259471456 7.0794
1259476267 7.0811
1259485862 7.0774
1259490663 7.0768
1259500272 7.0800
1259505069 7.0788
1259514668 7.0802
1259519459 7.0794
1259529077 7.0805
1259539200 
1259543466 7.0799
1259543609 7.0797
1259548282 7.0800
1259557874 7.0833
1259562663 7.0803
1259572265 7.0793
1259577066 7.0795
1259586666 7.0787
1259591467 7.0814
1259601086 7.0825
1259605855 7.0833
1259615476 7.0832
1259620265 7.0811
1259625600 
1259635842 7.0838
1259645440 7.0853
1259650245 7.0852
1259659852 7.0866
1259664651 7.0834
1259674249 7.0813
1259679061 7.0804
1259688645 7.0790
1259693444 7.0688
1259703036 7.0777
1259707854 7.0739
1259712000 
1259712657 7.0767
1259722251 7.0756
1259731862 7.0757
1259736643 7.0743
1259746260 7.0736
1259751054 7.0621
1259760641 7.0638
1259765453 7.0637
1259775040 7.0642
1259779844 7.0769
1259789446 7.0826
1259794251 7.0848
1259798400 
1259799057 7.0839
1259808661 7.0837
1259818248 7.0861
1259823043 7.0893
1259832640 7.0880
1259837459 7.0949
1259847058 7.0881
1259851849 7.0868
1259861441 7.0847
1259866266 7.0836
1259875857 7.0850
1259880644 7.0879
1259884800 
1259885441 7.0860
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 7.0840
1260407733 7.0858
1260407865 7.0880
1260407985 7.0863
1260408100 7.0843
1260408219 7.0838
1260408338 7.0841
1260409304 7.0831
1260409438 7.0816
1260409560 7.0825
1260409676 7.0779
1260409795 7.0845
1260409911 7.0810
1260410029 7.0848
1260411149 7.0799
1260411304 7.0804
1260411426 7.0823
1260411548 7.0845
1260411671 7.0807
1260411795 7.0755
1260411915 7.0764
1260412932 7.0760
1260413079 7.0776
1260413217 7.0771
1260413340 7.0781
1260413458 7.0794
1260413573 7.0810
1260413691 7.0803
1260414735 7.0801
1260414898 7.0777
1260415021 7.0779
1260415147 7.0787
1260415272 7.0754
1260415396 7.0741
1260415519 7.0791
1260416985 7.0819
1260417190 7.0759
1260417191 7.0742
1260417357 7.0745
1260417358 7.0728
1260417535 7.0728
1260418468 7.0732
1260418646 7.0723
1260418802 7.0680
1260418970 7.0674
1260419127 7.0663
1260419281 7.0693
1260419450 7.0678
1260420809 7.0683
1260420973 7.0681
1260421100 7.0684
1260421220 7.0690
1260421341 7.0704
1260421460 7.0692
1260421579 7.0689
1260422525 7.0707
1260422668 7.0735
1260422788 7.0688
1260422911 7.0754
1260423029 7.0758
1260423159 7.0779
1260423277 7.0780
1260424334 7.0779
1260424476 7.0745
1260424593 7.0746
1260424708 7.0771
1260424823 7.0779
1260424938 7.0774
1260425054 7.0753
1260426076 7.0756
1260426215 7.0701
1260426327 7.0768
1260426439 7.0768
1260429079 7.0801
1260433869 7.0782
1260443485 7.0760
1260448273 7.0746
1260457882 7.0733
1260462686 7.0770
1260472291 7.0784
1260477065 7.0779
1260486672 7.0741
1260489600 
1260490243 7.0768
1260501063 7.0785
1260505971 7.0791
1260515469 7.0802
1260520263 7.0781
1260529892 7.0795
1260534687 7.0777
1260544298 7.0781
1260549093 7.0795
1260558670 7.0791
1260563471 7.0791
1260573084 7.0797
1260576000 
1260576652 7.0795
1260587465 7.0786
1260592385 7.0788
1260601887 7.0788
1260606673 7.0795
1260616284 7.0861
1260621065 7.0869
1260630668 7.0852
1260636046 6.9199
1260636048 6.9257
1260636203 6.9218
1260636324 6.9296
1260636325 6.9332
1260636473 6.9389
1260636477 7.0857
1260637374 6.9356
1260637514 6.9315
1260637623 6.9125
1260637728 6.9142
1260637837 6.9196
1260637958 6.9197
1260638064 6.9290
1260639169 6.9324
1260639300 6.9352
1260639407 6.9280
1260639513 6.9291
1260639616 6.9353
1260639729 6.9362
1260639831 6.9287
1260640931 6.9270
1260641053 6.9276
1260641151 6.9306
1260641253 6.9289
1260641351 6.9313
1260642733 6.9288
1260642860 6.9307
1260642964 6.9316
1260643067 6.9237
1260643169 6.9236
1260643272 6.9398
1260644587 6.9291
1260644721 6.9276
1260644826 6.9400
1260644929 6.9416
1260645039 6.9290
1260645153 6.9384
1260645260 6.9462
1260646372 6.9292
1260646483 6.9329
1260646584 6.9295
1260646684 6.9342
1260646785 6.9318
1260648169 6.9267
1260648302 6.9301
1260648408 6.9111
1260648513 6.9257
1260648617 6.9293
1260648727 6.9263
1260648832 6.9173
1260649971 6.9262
1260650104 6.9288
1260650211 6.9295
1260650319 6.9292
1260650423 6.9271
1260650530 6.9141
1260650638 6.9282
1260651785 6.9317
1260651916 6.9309
1260652021 6.9355
1260652126 6.9369
1260652233 6.9392
1260652345 6.9342
1260652451 6.9339
1260653570 6.9333
1260653705 6.9338
1260653812 6.9314
1260653917 6.9295
1260654025 6.9322
1260654130 6.9295
1260654235 6.9340
1260655373 6.9386
1260655507 6.9307
1260655613 6.9334
1260655719 6.9258
1260655831 6.9274
1260655941 6.9260
1260656047 6.9332
1260657189 6.9330
1260657319 6.9319
1260657425 6.9323
1260657530 6.9353
1260657633 6.9348
1260657738 6.9322
1260657837 6.9322
1260658992 6.9307
1260659130 6.9302
1260659235 6.9315
1260659340 6.9336
1260659466 6.9336
1260659578 6.9317
1260659689 6.9330
1260661205 6.9365
1260661352 6.9412
1260661476 6.9338
1260661595 6.9367
1260661612 6.9341
1260661706 6.9331
1260662400 
1260662576 6.9329
1260662713 6.9347
1260662821 6.9332
1260662926 6.9330
1260663056 6.9326
1260663169 6.9299
1260663285 6.9327
1260664385 6.9286
1260664518 6.9274
1260664624 6.9324
1260664731 6.9321
1260664833 6.9320
1260664937 6.9304
1260665044 6.9359
1260666171 6.9280
1260666307 6.9259
1260666414 6.9274
1260666518 6.9273
1260666625 6.9274
1260666738 6.9247
1260666851 6.9202
1260667983 6.9261
1260668117 6.9241
1260668224 6.9275
1260668333 6.9249
1260668439 6.9232
1260668543 6.9190
1260668654 6.9151
1260669775 6.9178
1260669928 6.9218
1260670038 6.9261
1260670150 6.9200
1260670255 6.9236
1260670372 6.9228
1260670488 6.9206
1260671594 6.9204
1260671736 6.9195
1260671845 6.9199
1260671954 6.9193
1260672062 6.9201
1260672170 6.9184
1260672278 6.9199
1260673387 6.9200
1260673538 6.9196
1260673652 6.9213
1260673763 6.9222
1260673881 6.9203
1260674011 6.9213
1260674117 6.9250
1260675180 6.9244
1260675336 6.9217
1260675469 6.9206
1260675598 6.9195
1260675733 6.9228
1260675874 6.9230
1260676010 6.9251
1260677091 6.9235
1260677257 6.9219
1260677388 6.9221
1260677514 6.9236
1260677659 6.9205
1260677816 6.9258
1260677982 6.9221
1260679469 6.9231
1260679623 6.9216
1260679732 6.9272
1260679837 6.9223
1260679943 6.9245
1260680047 6.9233
1260680152 6.9198
1260681211 6.9218
1260681349 6.9214
1260681460 6.9230
1260681565 6.9211
1260681676 6.9198
1260681781 6.9220
1260681891 6.9247
1260682991 6.9260
1260683130 6.9218
1260683245 6.9240
1260683353 6.9315
1260683459 6.9214
1260683567 6.9209
1260683673 6.9198
1260684896 6.9221
1260685049 6.9042
1260685166 6.9184
1260685282 6.9219
1260685395 6.9243
1260685515 6.9273
1260685631 6.9225
1260686560 6.9195
1260686693 6.9205
1260686810 6.9268
1260686913 6.9219
1260687020 6.9220
1260687125 6.9276
1260688457 6.9280
1260688592 6.9214
1260688700 6.9231
1260688812 6.9266
1260688919 6.9221
1260689029 6.9236
1260689136 6.9281
1260690232 6.9283
1260690369 6.9225
1260690476 6.9329
1260690583 6.9333
1260690690 6.9325
1260690799 6.9329
1260690906 6.9363
1260692012 6.9357
1260692143 6.9322
1260692248 6.9306
1260692353 6.9364
1260692456 6.9348
1260692566 6.9358
1260693807 6.9400
1260693942 6.9395
1260694052 6.9419
1260694160 6.9402
1260694268 6.9418
1260694375 6.9410
1260694483 6.9416
1260695595 6.9407
1260695730 6.9405
1260695844 6.9391
1260695947 6.9429
1260696058 6.9467
1260696163 6.9456
1260697412 6.9444
1260697548 6.9451
1260697660 6.9447
1260697767 6.9430
1260697871 6.9424
1260697980 6.9443
1260698087 6.9428
1260699233 6.9424
1260699373 6.9438
1260699480 6.9442
1260699590 6.9435
1260699698 6.9446
1260699807 6.9447
1260699915 6.9455
1260701004 6.9474
1260701140 6.9469
1260701251 6.9465
1260701359 6.9466
1260701466 6.9444
1260701575 6.9436
1260701688 6.9492
1260702825 6.9360
1260702963 6.9383
1260703074 6.9489
1260703183 6.9477
1260703295 6.9478
1260703403 6.9455
1260703512 6.9440
1260704569 6.9451
1260704699 6.9387
1260704808 6.9433
1260704912 6.9389
1260705019 6.9384
1260705126 6.9429
1260706485 6.9420
1260706624 6.9413
1260706728 6.9383
1260706835 6.9309
1260706944 6.9444
1260707051 6.9470
1260707157 6.9486
1260708211 6.9452
1260708345 6.9461
1260708454 6.9454
1260708561 6.9472
1260708671 6.9406
1260708778 6.9490
1260708883 6.9493
1260710025 6.9518
1260710164 6.9524
1260710275 6.9485
1260710383 6.9497
1260710496 6.9506
1260710603 6.9485
1260710713 6.9483
1260711743 6.9494
1260711871 6.9451
1260712011 6.9463
1260712116 6.9448
1260712218 6.9413
1260712321 6.9400
1260713624 6.9410
1260713763 6.9408
1260713872 6.9384
1260713978 6.9446
1260714089 6.9417
1260714196 6.9433
1260714306 6.9389
1260715388 6.9409
1260715523 6.9415
1260715640 6.9413
1260715745 6.9416
1260715855 6.9405
1260715961 6.9418
1260716068 6.9420
1260717156 6.9430
1260717294 6.9432
1260717402 6.9430
1260717510 6.9406
1260717634 6.9452
1260717745 6.9442
1260719001 6.9430
1260719137 6.9443
1260719245 6.9434
1260719358 6.9394
1260719467 6.9410
1260719574 6.9392
1260719683 6.9404
1260720789 6.9383
1260720918 6.9430
1260721026 6.9387
1260721134 6.9402
1260721238 6.9408
1260721342 6.9396
1260721448 6.9397
1260722587 6.9397
1260722719 6.9363
1260722832 6.9369
1260722937 6.9397
1260723041 6.9442
1260723145 6.9420
1260723250 6.9409
1260724422 6.9396
1260724557 6.9397
1260724665 6.9374
1260724770 6.9400
1260724877 6.9352
1260724985 6.9461
1260725097 6.9487
1260726084 6.9469
1260727252 6.9916
1260727342 6.9530
1260728430 6.9498
1260728562 6.9489
1260728666 6.9498
1260728770 6.9491
1260728872 6.9514
1260728973 6.9516
1260730263 6.9501
1260730400 6.9529
1260730510 6.9408
1260730618 6.9491
1260730725 6.9493
1260730833 6.9485
1260730944 6.9481
1260732086 6.9472
1260732218 6.9467
1260732325 6.9445
1260732430 6.9438
1260732536 6.9442
1260732641 6.9464
1260732745 6.9488
1260733893 6.9437
1260734023 6.9420
1260734128 6.9432
1260734233 6.9445
1260734334 6.9487
1260734440 6.9474
1260734545 6.9411
1260735668 6.9480
1260735798 6.9492
1260735904 6.9499
1260736011 6.9484
1260736117 6.9498
1260736223 6.9480
1260736328 6.9536
1260737476 6.9471
1260737606 6.9460
1260737712 6.9490
1260737817 6.9505
1260737924 6.9517
1260738031 6.9509
1260738135 6.9523
1260739279 6.9494
1260739412 6.9490
1260739517 6.9487
1260739622 6.9484
1260739728 6.9519
1260739833 6.9512
1260748800 
1260759292 6.9494
1260760281 6.9465
1260760415 6.9456
1260760521 6.9442
1260760626 6.9431
1260760734 6.9442
1260760842 6.9458
1260760946 6.9462
1260762122 6.9480
1260762280 7.4225
1260764380 6.9494
1260764512 6.9479
1260764609 6.9474
1260764692 6.9552
1260764748 6.9557
1260765714 6.9568
1260765905 6.9567
1260768867 7.0790
1260769023 7.0688
1260769143 7.0777
1260769264 7.0739
1260769385 7.0767
1260769503 7.0756
1260769630 7.0757
1260770509 7.0743
1260770660 7.0736
1260770781 7.0621
1260770904 7.0638
1260771026 7.0637
1260771158 7.0642
1260771302 7.0769
1260772344 7.0826
1260772493 7.0848
1260772616 7.0839
1260772738 7.0837
1260772854 7.0861
1260772975 7.0893
1260773097 7.0880
1260774150 7.0949
1260774300 7.0881
1260774422 7.0868
1260774545 7.0847
1260774675 7.0836
1260774800 7.0850
1260774920 7.0879
1260775924 7.0860
1260776077 7.0840
1260776197 7.0858
1260776317 7.0880
1260776442 7.0863
1260776562 7.0843
1260776680 7.0838
1260777748 7.0841
1260777896 7.0831
1260778007 7.0816
1260778126 7.0825
1260778247 7.0779
1260778407 7.0845
1260778529 7.0810
1260779540 7.0848
1260779694 7.0799
1260779819 7.0804
1260779939 7.0823
1260780059 7.0845
1260780180 7.0807
1260780304 7.0755
1260781330 7.0764
1260781481 7.0760
1260781599 7.0776
1260781721 7.0771
1260781838 7.0781
1260781966 7.0794
1260782088 7.0810
1260783130 7.0803
1260783280 7.0801
1260783401 7.0777
1260783522 7.0779
1260783642 7.0787
1260783764 7.0754
1260783881 7.0741
1260784900 7.0791
1260785048 7.0765
1260785164 7.0819
1260785280 7.0759
1260785398 7.0742
1260785529 7.0745
1260785648 7.0728
1260786744 7.0728
1260786890 7.0732
1260787009 7.0723
1260787125 7.0680
1260787248 7.0674
1260787367 7.0663
1260787485 7.0693
1260788534 7.0678
1260788688 7.0683
1260788809 7.0681
1260788929 7.0684
1260789050 7.0690
1260789202 7.0704
1260789321 7.0692
1260790343 7.0689
1260790494 7.0707
1260790618 7.0735
1260790738 7.0688
1260790857 7.0754
1260790978 7.0758
1260791102 7.0779
1260792121 7.0780
1260792276 7.0779
1260792394 7.0745
1260792518 7.0746
1260792656 7.0771
1260792785 7.0779
1260792905 7.0774
1260793937 7.0753
1260794085 7.0756
1260794206 7.0701
1260794328 7.0768
1260794449 7.0768
1260794567 7.0801
1260794689 7.0782
1260795710 7.0760
1260795864 7.0746
1260795985 7.0733
1260796105 7.0770
1260796225 7.0784
1260796391 7.0779
1260796511 7.0741
1260797590 7.0768
1260797742 7.0785
1260797866 7.0791
1260797987 7.0802
1260798113 7.0781
1260798235 7.0795
1260798367 7.0777
1260799353 7.0781
1260799517 7.0795
1260799636 7.0791
1260799760 7.0791
1260799892 7.0797
1260800038 7.0795
1260800170 7.0786
1260801131 7.0788
1260801281 7.0788
1260801400 7.0795
1260801519 7.0861
1260801638 7.0869
1260801759 7.0852
1260801878 7.0857
1260802983 7.0920
1260803135 7.0891
1260803257 7.0886
1260803382 7.0885
1260803509 7.0877
1260803626 7.0854
1260803747 7.0866
1260804732 7.0860
1260804883 7.0890
1260804996 7.0841
1260805115 7.0839
1260805234 7.0825
1260805353 7.0822
1260805476 7.0822
1260806552 7.0821
1260806704 7.0832
1260806825 7.0843
1260806948 7.0840
1260807071 7.0868
1260807206 7.0847
1260807327 7.0840
1260808257 7.0838
1260808372 7.0844
1260809469 7.0821
1260819067 7.0831
1260823846 7.0811
1260833447 7.0815
1260835200 
1260835854 7.0838
1260847851 7.0822
1260852674 7.0841
1260862264 7.0848
1260867066 7.0835
1260876669 7.0808
1260881463 7.0762
1260891046 7.0765
1260895852 7.0733
1260905466 7.0736
1260910245 7.0716
1260919870 7.0718
1260921600 
1260922256 7.0681
1260934269 7.0676
1260939059 7.0675
1260948657 7.0697
1260953457 7.0722
1260963051 7.0713
1260967869 7.0735
1260977468 7.0695
1260982250 7.0718
1260991850 7.0711
1260996651 7.0705
1261006248 7.0733
1261008000 
1261008674 7.0685
1261020651 7.0722
1261025452 7.0644
1261035070 7.0784
1261039856 7.0747
1261049452 7.0756
1261054250 7.0805
1261063843 7.0656
1261068675 7.0634
1261078252 7.0668
1261083067 7.0687
1261092661 7.0689
1261094400 
1261095048 7.0567
1261107050 7.0330
1261111872 7.0567
1261121457 7.0537
1261126262 7.0555
1261135872 7.0630
1261140649 7.0579
1261150260 7.0552
1261155069 7.0553
1261164662 7.0557
1261169479 7.0555
1261179045 7.0573
1261180800 
1261181451 7.0568
1261193444 7.0561
1261198267 7.0518
1261207862 7.0525
1261212659 7.0626
1261222253 7.0644
1261227049 7.0645
1261236660 7.0661
1261241463 7.0649
1261251067 7.0676
1261255859 7.0658
1261265464 7.0650
1261267200 
1261267858 7.0642
1261279859 7.0641
1261284674 7.0617
1261294262 7.0757
1261299065 7.0750
1261308668 7.0781
1261313451 7.0699
1261323046 7.0790
1261327869 7.0782
1261337462 7.0785
1261342258 7.0761
1261353600 
1261354257 7.0781
1261356670 7.0769
1261366270 7.0754
1261371053 7.0758
1261380650 7.0761
1261385456 7.0799
1261395055 7.0793
1261399848 7.0811
1261409453 7.0822
1261414263 7.0816
1261423870 7.0834
1261428658 7.0803
1261438264 7.0812
1261440000 
1261440668 7.0819
1261452648 7.0817
1261457474 7.0843
1261467063 7.0857
1261471866 7.0839
1261481460 7.0857
1261486272 7.0833
1261495867 7.0845
1261500656 7.0800
1261510258 7.0777
1261515072 7.0760
1261524671 7.0763
1261526400 
1261527043 7.0802
1261539072 7.0840
1261543859 7.0831
1261553450 7.0815
1261558271 7.0754
1261567858 7.0736
1261572668 7.0764
1261582255 7.0831
1261587081 7.0804
1261596653 7.0843
1261601471 7.0835
1261611061 7.0842
1261612800 
1261613462 7.0823
1261625471 7.0829
1261630258 7.0794
1261639867 7.0822
1261644660 7.0824
1261654255 7.0800
1261659071 7.0826
1261668649 7.0856
1261673455 7.0840
1261683046 7.0794
1261687854 7.0774
1261697456 7.0777
1261699200 
1261699868 7.0786
1261711876 7.0806
1261716657 7.0774
1261726272 7.0783
1261731073 7.0804
1261740659 7.0787
1261745462 7.0773
1261755053 7.0721
1261759863 7.0770
1261769463 7.0774
1261774250 7.0792
1261783848 7.0796
1261785600 
1261786271 7.0793
1261798259 7.0805
1261803066 7.0788
1261812671 7.0792
1261817454 7.0790
1261827047 7.0813
1261831858 7.0787
1261841447 7.0793
1261846253 7.0784
1261855866 7.0805
1261860672 7.0801
1261870267 7.0810
1261872000 
1261872646 7.0811
1261884655 7.0822
1261889464 7.0825
1261899065 7.0811
1261903870 7.0821
1261913446 7.0763
1261918259 7.0734
1261927865 7.0743
1261932671 7.0749
1261942273 7.0747
1261947077 7.0750
1261958400 
1261959049 7.0758
1261961455 7.0745
1261971069 7.0749
1261975870 7.0748
1261985464 7.0730
1261990272 7.0729
1261999858 7.0732
1262004671 7.0739
1262014270 7.0723
1262019057 7.0704
1262028665 7.0687
1262033464 7.0663
1262042467 7.0704
1262043641 7.0716
1262044800 
1262048447 7.0709
1262053260 7.0693
1262062834 7.0563
1262067633 7.0612
1262077230 7.0634
1262082054 7.0609
1262091634 7.0613
1262096465 7.0598
1262106029 7.0593
1262110860 7.0553
1262120461 7.0524
1262125268 7.0530
1262131200 
1262134870 7.0553
1262139656 7.0555
1262149269 7.0529
1262154064 7.0541
1262163669 7.0552
1262168476 7.0556
1262178048 7.0536
1262182866 7.0581
1262192467 7.0561
1262197270 7.0539
1262206860 7.0549
1262211657 7.0491
1262217600 
1262221246 7.0469
1262226062 7.0447
1262235672 7.0454
1262240465 7.0487
1262250070 7.0467
1262254866 7.0459
1262264451 7.0472
1262269246 7.0469
1262278872 7.0479
1262283670 7.0475
1262293243 7.0480
1262298065 7.0449
1262304000 
1262316056 7.0460
1262320852 7.0461
1262330449 7.0460
1262335254 7.0493
1262344858 7.0456
1262349651 7.0447
1262359255 7.0506
1262364069 7.0452
1262373649 7.0443
1262378442 7.0443
1262388069 7.0424
1262390400 
1262391069 7.0458
1262402462 7.0463
1262407256 7.0473
1262416852 7.0482
1262421656 7.0479
1262431270 7.0484
1262436042 7.0508
1262445650 7.0479
1262450470 7.0489
1262460060 7.0507
1262464846 7.0499
1262474451 7.0503
1262476800 
1262477454 7.0494
1262488866 7.0489
1262493661 7.0510
1262503272 7.0480
1262508065 7.0473
1262517666 7.0489
1262522471 7.0489
1262532054 7.0496
1262536843 7.0482
1262546462 7.0384
1262551262 7.0390
1262563200 
1262563844 7.0377
1262565662 7.0394
1262575267 7.0372
1262580075 7.0451
1262589662 7.0484
1262594452 7.0496
1262604063 7.0488
1262608854 7.0472
1262618471 7.0469
1262623246 7.0433
1262632845 7.0493
1262637662 7.0520
1262647252 7.0512
1262649600 
1262650264 7.0534
1262661649 7.0526
1262666490 7.0531
1262676073 7.0509
1262680868 7.0530
1262690457 7.0493
1262695252 7.0543
1262704850 7.0505
1262709646 7.0468
1262719268 7.0464
1262724057 7.0510
1262733659 7.0478
1262736000 
1262736675 7.0533
1262748064 7.0551
1262752865 7.0535
1262762465 7.0549
1262767251 7.0536
1262776854 7.0548
1262781664 7.0564
1262791274 7.0548
1262796072 7.0542
1262805654 7.0557
1262810483 7.0552
1262820066 7.0543
1262822400 
1262823044 7.0552
1262834472 7.0551
1262839299 7.0570
1262848856 7.0553
1262853673 7.0521
1262863271 7.0514
1262868059 7.0554
1262877666 7.0521
1262882474 7.0566
1262892124 7.0579
1262896866 7.0572
1262906454 7.0565
1262908800 
1262909461 7.0565
1262920866 7.0570
1262925686 7.0579
1262935260 7.0577
1262940068 7.0504
1262949650 7.0606
1262954450 7.0578
1262964076 7.0534
1262968853 7.0615
1262978475 7.0650
1262983247 7.0634
1262992859 7.0643
1262995200 
1262995858 7.0632
1263007263 7.0634
1263012081 7.0636
1263021669 7.0623
1263026444 7.0623
1263036053 7.0623
1263040849 7.0678
1263050468 7.0622
1263055265 7.0624
1263064872 7.0649
1263069658 7.0638
1263079270 7.0685
1263081600 
1263082275 7.0642
1263093662 7.0639
1263098460 7.0635
1263108062 7.0634
1263112867 7.0632
1263122445 7.0653
1263127269 7.0662
1263136867 7.0651
1263141660 7.0644
1263151255 7.0653
1263156066 7.0659
1263168000 
1263168654 7.0529
1263170469 7.0570
1263180054 7.0615
1263184846 7.0625
1263194512 7.0623
1263199264 7.0614
1263208872 7.0646
1263213658 7.0639
1263223260 7.0652
1263228045 7.0664
1263237647 7.0649
1263242456 7.0667
1263252071 7.0691
1263254400 
1263255053 7.0486
1263266477 7.0695
1263271301 7.0689
1263280854 7.0691
1263285661 7.0709
1263295262 7.0705
1263300058 7.0712
1263309666 7.0701
1263314452 7.0722
1263324073 7.0748
1263328879 7.0747
1263338463 7.0721
1263340800 
1263341460 7.0724
1263352859 7.0705
1263357705 7.0730
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 7.0732
1267068426 7.0723
1267068548 7.0700
1267068671 7.0688
1267068801 7.0726
1267068984 7.0709
1267069158 7.0783
1267070692 7.0705
1267070888 7.0736
1267071036 7.0732
1267071225 7.0735
1267071381 7.0710
1267071562 7.0717
1267071727 7.0659
1267073103 7.0745
1267073302 7.0699
1267073456 7.0740
1267073609 7.0708
1267073750 7.0821
1267073871 7.0680
1267073994 7.0708
1267075372 7.0699
1267075519 7.0695
1267075640 7.0679
1267075760 7.0703
1267075877 7.0695
1267075994 7.0662
1267076111 7.0641
1267077186 7.0596
1267077333 7.0659
1267077452 7.0669
1267077571 7.0669
1267077690 7.0652
1267077807 7.0693
1267077933 7.0707
1267079019 7.0743
1267079168 7.0715
1267079288 7.0729
1267079406 7.0735
1267079527 7.0719
1267079646 7.0722
1267079763 7.0721
1267080775 7.0731
1267080925 7.0737
1267081047 7.0737
1267081169 7.0738
1267081290 7.0727
1267081410 7.0716
1267081530 7.0741
1267082584 7.0734
1267082734 7.0716
1267082855 7.0703
1267082975 7.0706
1267083093 7.0710
1267083215 7.0712
1267083334 7.0695
1267084392 7.0720
1267084542 7.0698
1267084660 7.0698
1267084782 7.0724
1267084902 7.0715
1267085021 7.0718
1267085142 7.0678
1267086192 7.0727
1267086346 7.0740
1267086469 7.0732
1267086587 7.0754
1267086713 7.0744
1267086839 7.0729
1267086960 7.0761
1267087993 7.0749
1267088145 7.0745
1267088267 7.0761
1267088391 7.0777
1267088513 7.0767
1267088639 7.0747
1267088763 7.0716
1267089802 7.0769
1267089954 7.0771
1267090075 7.0745
1267090196 7.0802
1267090317 7.0794
1267090438 7.0756
1267090560 7.0759
1267091576 7.0760
1267091729 7.0740
1267091852 7.0779
1267091970 7.0768
1267092093 7.0723
1267092216 7.0816
1267092333 7.0756
1267093375 7.0790
1267093524 7.0759
1267093642 7.0740
1267093761 7.0730
1267093883 7.0691
1267093999 7.0722
1267094121 7.0695
1267095170 7.0635
1267095321 7.0824
1267095440 7.0872
1267095562 7.0864
1267095680 7.0765
1267095800 7.0812
1267095921 7.0837
1267096994 7.0828
1267097144 7.0859
1267097263 7.0842
1267097380 7.0861
1267097496 7.0863
1267097612 7.0829
1267097730 7.0931
1267098804 7.0803
1267098956 7.0887
1267099078 7.0869
1267099201 7.0852
1267099322 7.0856
1267099440 7.0852
1267099562 7.0885
1267100605 7.0869
1267100760 7.0888
1267100884 7.0861
1267101006 7.0868
1267101129 7.0858
1267101251 7.0869
1267101375 7.0879
1267102391 7.0851
1267102545 7.0855
1267102666 7.0875
1267102790 7.0869
1267102911 7.0838
1267103032 7.0862
1267103154 7.0846
1267104199 7.0844
1267104354 7.0890
1267104474 7.0860
1267104594 7.0864
1267104713 7.0865
1267104831 7.0874
1267104952 7.0870
1267106012 7.0876
1267106162 7.0880
1267106283 7.0875
1267106404 7.0845
1267106525 7.0860
1267106654 7.0893
1267106777 7.0893
1267107799 7.0879
1267107948 7.0879
1267108067 7.0880
1267108186 7.0875
1267108304 7.0923
1267108422 7.0931
1267108541 7.0958
1267109617 7.0945
1267109768 7.0939
1267109887 7.0934
1267110008 7.0971
1267110132 7.0917
1267110250 7.0900
1267110373 7.0994
1267111386 7.0993
1267111539 7.0994
1267111663 7.0972
1267111785 7.0997
1267111908 7.1015
1267112036 7.1019
1267112160 7.1022
1267113185 7.1049
1267113336 7.1026
1267113459 7.0946
1267113576 7.0982
1267113699 7.0987
1267113822 7.0953
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 7.0955
1267450361 7.0968
1267450509 7.0972
1267450632 7.0969
1267450754 7.0961
1267450876 7.0966
1267450994 7.0864
1267451115 7.0916
1267452165 7.0966
1267452329 7.0957
1267452458 7.0995
1267452585 7.0968
1267452720 7.1013
1267452849 7.1011
1267452985 7.1001
1267453928 7.1048
1267454078 7.1058
1267454202 7.1028
1267454325 7.1047
1267454444 7.1003
1267454563 7.0844
1267454683 7.0960
1267455753 7.0957
1267455903 7.0953
1267456026 7.0948
1267456147 7.0948
1267456272 7.0971
1267456415 7.0976
1267456540 7.0869
1267457556 7.0927
1267457706 7.0949
1267457837 7.0909
1267457963 7.0925
1267458085 7.0924
1267458207 7.0924
1267458336 7.0924
1267459359 7.0895
1267459510 7.0913
1267459634 7.0929
1267459663 7.0927
1267459785 7.0961
1267459916 7.0958
1267460047 7.0962
1267461130 7.0976
1267461279 7.0950
1267461402 7.0930
1267461525 7.0982
1267461646 7.0988
1267461767 7.1008
1267461891 7.0977
1267462923 7.0959
1267463076 7.0984
1267463202 7.1002
1267463321 7.0997
1267463440 7.1019
1267463606 7.1001
1267463728 7.1030
1267464745 7.1024
1267464905 7.0865
1267465024 7.0970
1267465141 7.1003
1267465262 7.0997
1267465383 7.1012
1267465506 7.1012
1267466549 7.0992
1267466704 7.0994
1267466830 7.1051
1267466957 7.1047
1267467085 7.1016
1267467211 7.1034
1267467337 7.1054
1267468341 7.1059
1267468492 7.1035
1267468615 7.1064
1267468736 7.1043
1267468859 7.1022
1267468984 7.1036
1267469110 7.1049
1267470147 7.0997
1267470299 7.0982
1267470424 7.0951
1267470551 7.0992
1267470675 7.1022
1267470814 7.1012
1267470938 7.1005
1267471958 7.0999
1267472124 7.1027
1267472249 7.0987
1267472374 7.1006
1267472497 7.0987
1267472618 7.0961
1267472745 7.0974
1267473721 7.0984
1267473875 7.0973
1267474000 7.0975
1267474125 7.1019
1267474246 7.1006
1267474383 7.1024
1267474507 7.1012
1267475538 7.1056
1267475688 7.1036
1267475811 7.1133
1267475933 7.1007
1267476055 7.0993
1267476177 7.1065
1267476298 7.1001
1267477342 7.1002
1267477493 7.0980
1267477617 7.1005
1267477741 7.1061
1267477862 7.1090
1267478005 7.0966
1267478125 7.0972
1267479127 7.1019
1267479276 7.1036
1267479399 7.1022
1267479522 7.1059
1267479643 7.1060
1267479768 7.1056
1267479891 7.1055
1267480928 7.1071
1267481081 7.1087
1267481207 7.1080
1267481329 7.1078
1267481455 7.1096
1267481576 7.1076
1267481702 7.1046
1267482732 7.1062
1267482885 7.1087
1267483005 7.1071
1267483124 7.1028
1267483250 7.1058
1267483371 7.1115
1267483492 7.1111
1267484519 7.1089
1267484679 7.1098
1267484804 7.1103
1267484929 7.1073
1267485065 7.1085
1267485218 7.1053
1267485339 7.1011
1267486326 7.1085
1267486488 7.1117
1267486612 7.1124
1267486735 7.1125
1267486859 7.1122
1267486984 7.1139
1267487107 7.1110
1267488000 
1267488131 7.1131
1267488282 7.1118
1267488405 7.1086
1267488527 7.1100
1267488668 7.1206
1267488810 7.1163
1267488930 7.1181
1267489927 7.1194
1267490078 7.1163
1267490200 7.1157
1267490322 7.1156
1267490442 7.1169
1267490562 7.1186
1267490684 7.1171
1267491724 7.1178
1267491876 7.1193
1267491999 7.1211
1267492121 7.1214
1267492250 7.1228
1267492422 7.1205
1267492543 7.1233
1267493531 7.1203
1267493686 7.1215
1267493808 7.1232
1267493928 7.1223
1267494057 7.1242
1267494177 7.1287
1267494297 7.1288
1267495316 7.1302
1267495487 7.1267
1267495615 7.1238
1267495746 7.1259
1267495890 7.1271
1267496030 7.1239
1267496171 7.1238
1267497122 7.1238
1267497275 7.1221
1267497399 7.1258
1267497529 7.1275
1267497653 7.1265
1267497778 7.1261
1267497901 7.1237
1267498944 7.1227
1267499106 7.1234
1267499235 7.1190
1267499364 7.1225
1267499509 7.1253
1267499630 7.1274
1267499756 7.1221
1267500725 7.1236
1267500890 7.1254
1267501039 7.1239
1267501212 7.1237
1267501370 7.1162
1267501528 7.1162
1267501695 7.1226
1267502638 7.1272
1267502820 7.1361
1267502968 7.1211
1267503124 7.1234
1267503306 7.1223
1267503480 7.1233
1267503653 7.1240
1267505038 7.1224
1267505229 7.1258
1267505385 7.1245
1267505540 7.1241
1267505685 7.1288
1267505805 7.1316
1267505929 7.1286
1267506734 7.1298
1267506886 7.1279
1267507013 7.1288
1267507141 7.1279
1267507265 7.1274
1267507389 7.1251
1267507513 7.1271
1267508511 7.1262
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 7.1273
1269259798 7.1263
1269259964 7.1260
1269260104 7.1260
1269260250 7.1288
1269260392 7.1270
1269261747 7.1270
1269261913 7.1274
1269262059 7.1291
1269262204 7.1276
1269262357 7.1264
1269262504 7.1260
1269262632 7.1287
1269263631 7.1282
1269263808 7.1276
1269263951 7.1274
1269264085 7.1264
1269264217 7.1276
1269264348 7.1290
1269264478 7.1264
1269265326 7.1266
1269265476 7.1261
1269265610 7.1280
1269265732 7.1310
1269265854 7.1277
1269265978 7.1273
1269266100 7.1226
1269267161 7.1231
1269267316 7.1227
1269267442 7.1291
1269267565 7.1233
1269267689 7.1259
1269267814 7.1249
1269267941 7.1200
1269268928 7.1249
1269269082 7.1262
1269269204 7.1176
1269269332 7.1208
1269269454 7.1233
1269269576 7.1229
1269269698 7.1325
1269270736 7.1288
1269270893 7.1305
1269271018 7.1267
1269271144 7.1175
1269271272 7.1296
1269271399 7.1168
1269271526 7.1245
1269272543 7.1187
1269272696 7.1061
1269272837 7.1176
1269272964 7.1158
1269273087 7.1199
1269273211 7.1171
1269273335 7.1195
1269274360 7.1148
1269274429 7.1201
1269274559 7.1204
1269274681 7.1209
1269274805 7.1204
1269274930 7.1204
1269275055 7.1197
1269276136 7.1184
1269276284 7.1175
1269276406 7.1180
1269276530 7.1174
1269276649 7.1170
1269276772 7.1151
1269276894 7.1150
1269278090 7.1184
1269278280 7.1187
1269278494 7.1217
1269278684 7.1212
1269278834 7.1222
1269279079 7.1235
1269279417 7.1235
1269281248 7.1245
1269281429 7.1240
1269281604 7.1238
1269299072 7.1250
1269299271 7.1234
1269299428 7.1202
1269299614 7.1222
1269300734 7.1210
1269300885 7.1162
1269301014 7.1188
1269301128 7.1195
1269301251 7.1201
1269301369 7.1223
1269301491 7.1257
1269302400 
1269302557 7.1280
1269302730 7.1256
1269302940 7.1407
1269303079 7.1385
1269303221 7.1407
1269303348 7.1429
1269303483 7.1389
1269304300 7.1376
1269304446 7.1384
1269304563 7.1410
1269304674 7.1386
1269304790 7.1392
1269304905 7.1417
1269305025 7.1417
1269306088 7.1225
1269306249 7.1219
1269306377 7.1170
1269306544 7.1091
1269306718 7.1057
1269306909 7.1018
1269307104 7.1017
1269307909 7.0984
1269308053 7.0945
1269308170 7.1301
1269308287 7.1335
1269308405 7.1323
1269308524 7.1304
1269308642 7.1316
1269309693 7.1307
1269309855 7.1312
1269309977 7.1316
1269310101 7.1302
1269310234 7.1271
1269310412 7.1274
1269310545 7.1238
1269311512 7.1176
1269311659 7.1233
1269311778 7.1251
1269311897 7.1259
1269312017 7.1235
1269312132 7.1251
1269312250 7.1188
1269313326 7.1299
1269313493 7.1322
1269313616 7.1356
1269313741 7.1313
1269313863 7.1369
1269313999 7.1417
1269314117 7.1428
1269315104 7.1463
1269315268 7.1451
1269315416 7.1427
1269315580 7.1356
1269315756 7.1338
1269315919 7.1291
1269316092 7.1321
1269317024 7.1297
1269317200 7.1301
1269317344 7.1337
1269317499 7.1339
1269317681 7.1382
1269317877 7.1310
1269318042 7.1291
1269319388 7.1258
1269319569 7.1265
1269319717 7.1256
1269319863 7.1252
1269320016 7.1272
1269320148 7.1262
1269320267 7.1285
1269321127 7.1248
1269321276 7.1220
1269321395 7.1260
1269321515 7.1295
1269321636 7.1299
1269321760 7.1311
1269321884 7.1316
1269322916 7.1362
1269323063 7.1442
1269323185 7.1461
1269323306 7.1352
1269323424 7.1344
1269323543 7.1388
1269323665 7.1332
1269324768 7.1308
1269324915 7.1377
1269325044 7.1403
1269325173 7.1367
1269325302 7.1353
1269325324 7.1381
1269325449 7.1397
1269326561 7.1307
1269326713 7.1339
1269326842 7.1342
1269326960 7.1335
1269327082 7.1325
1269327203 7.1341
1269327326 7.1373
1269328415 7.1388
1269328571 7.1338
1269328692 7.1312
1269328818 7.1382
1269328944 7.1370
1269329069 7.1344
1269329195 7.1364
1269330172 7.1370
1269330322 7.1362
1269330452 7.1354
1269330573 7.1358
1269330695 7.1247
1269330814 7.1404
1269330932 7.1378
1269331981 7.1358
1269332132 7.1391
1269332261 7.1338
1269332388 7.1317
1269332511 7.1310
1269332641 7.1372
1269332767 7.1358
1269333770 7.1359
1269333924 7.1349
1269334062 7.1338
1269334183 7.1336
1269334307 7.1323
1269334431 7.1306
1269334555 7.1332
1269335607 7.1319
1269335771 7.1328
1269335897 7.1363
1269336023 7.1381
1269336151 7.1386
1269336275 7.1360
1269336401 7.1373
1269337377 7.1342
1269337528 7.1430
1269337657 7.1408
1269337781 7.1425
1269337908 7.1399
1269338035 7.1384
1269338160 7.1369
1269339198 7.1348
1269339353 7.1355
1269339479 7.1341
1269339608 7.1337
1269339730 7.1333
1269339855 7.1326
1269339981 7.1292
1269340933 7.1298
1269341076 7.1373
1269341196 7.1374
1269341314 7.1350
1269341438 7.1349
1269341550 7.1380
1269376732 7.1371
1269378114 7.1364
1269378258 7.1375
1269378378 7.1400
1269378493 7.1402
1269378607 7.1421
1269378724 7.1392
1269378836 7.1351
1269379870 7.1405
1269380010 7.1356
1269380126 7.1361
1269380243 7.1356
1269380356 7.1502
1269380472 7.1488
1269380589 7.1493
1269381662 7.1510
1269381802 7.1515
1269381919 7.1519
1269382034 7.1517
1269382146 7.1496
1269382260 7.1511
1269382411 7.1542
1269383471 7.1527
1269383610 7.1506
1269383726 7.1515
1269383841 7.1487
1269383954 7.1518
1269384066 7.1503
1269384183 7.1503
1269385261 7.1497
1269385418 7.1467
1269385536 7.1465
1269385652 7.1471
1269385768 7.1468
1269385888 7.1489
1269386003 7.1480
1269387082 7.1510
1269387226 7.1507
1269387344 7.1487
1269387458 7.1460
1269387573 7.1464
1269387689 7.1572
1269387803 7.1482
1269388800 
1269389029 7.1489
1269389194 7.1479
1269389338 7.1472
1269389486 7.1472
1269389643 7.1451
1269389793 7.1443
1269389934 7.1437
1269391260 7.1461
1269391398 7.1429
1269391511 7.1441
1269391642 7.1412
1269391753 7.1401
1269391868 7.1420
1269391980 7.1403
1269393059 7.1357
1269393222 7.1373
1269393337 7.1357
1269393453 7.1380
1269393570 7.1362
1269393688 7.1387
1269393804 7.1362
1269394845 7.1380
1269394984 7.1376
1269395099 7.1353
1269395227 7.1372
1269395339 7.1396
1269395453 7.1394
1269395568 7.1382
1269396641 7.1316
1269396789 7.1337
1269396904 7.1328
1269397018 7.1315
1269397130 7.1316
1269397246 7.1300
1269397358 7.1324
1269398423 7.1306
1269398564 7.1321
1269398681 7.1326
1269398794 7.1378
1269398907 7.1299
1269399022 7.1323
1269399138 7.1351
1269400422 7.1312
1269400616 7.1321
1269400773 7.1090
1269400922 7.1167
1269401066 7.1173
1269401210 7.1361
1269401358 7.1427
1269402890 7.1318
1269403088 7.1333
1269403247 7.1141
1269403418 7.1299
1269403595 7.1287
1269403769 7.1269
1269403974 7.1262
1269405266 7.1281
1269405467 7.1269
1269405637 7.1238
1269405815 7.1220
1269405984 7.1261
1269406158 7.1287
1269406337 7.1273
1269407651 7.1683
1269407816 7.1056
1269407950 7.1046
1269408102 7.1030
1269408235 7.1052
1269408389 7.1016
1269408539 7.1015
1269410026 7.1013
1269410192 7.1022
1269410329 7.1029
1269410469 7.1020
1269410611 7.1024
1269410765 7.1004
1269410917 7.1008
1269412437 7.1060
1269412607 7.1033
1269412750 7.1040
1269412898 7.1211
1269413050 7.1202
1269413197 7.1247
1269413334 7.1194
1269414867 7.1206
1269415033 7.1194
1269415175 7.1185
1269415330 7.1175
1269415474 7.1179
1269415631 7.1215
1269415786 7.1185
1269417238 7.1168
1269417409 7.1170
1269417554 7.1156
1269417709 7.1191
1269417865 7.1176
1269418024 7.1174
1269418187 7.0986
1269419667 7.0968
1269419834 7.0973
1269419976 7.0965
1269420136 7.0989
1269420287 7.0947
1269420465 7.0983
1269420624 7.0966
1269422087 7.0987
1269422266 7.0963
1269422409 7.0994
1269422567 7.1020
1269422720 7.1035
1269422879 7.1032
1269423031 7.1041
1269424356 7.1035
1269424518 7.1038
1269424647 7.1001
1269424784 7.1030
1269424920 7.0987
1269425074 7.1044
1269429011 7.1031
1269433798 7.1050
1269443429 7.1050
1269448236 7.1146
1269457826 7.1075
1269462621 7.1062
1269472199 7.1070
1269475200 
1269475792 7.1077
1269486614 7.1082
1269491519 7.1089
1269501005 7.1084
1269505793 7.1087
1269515426 7.1082
1269520200 7.1102
1269529814 7.1114
1269534637 7.1119
1269544237 7.1138
1269549032 7.1176
1269558605 7.1136
1269561600 
1269562228 7.1159
1269573018 7.1151
1269577926 7.1133
1269587419 7.1132
1269592203 7.1156
1269601813 7.1134
1269606629 7.1105
1269616221 7.1116
1269621016 7.1134
1269630643 7.1131
1269635437 7.1135
1269645018 7.1142
1269648000 
1269648591 7.1147
1269659408 7.1127
1269664299 7.1129
1269673816 7.1148
1269678600 7.1126
1269688214 7.1141
1269693026 7.1142
1269702612 7.1147
1269707386 7.1177
1269717011 7.1176
1269721803 7.1164
1269731402 7.1151
1269734400 
1269735020 7.1166
1269745808 7.1153
1269750654 7.1148
1269760181 7.1150
1269764976 7.1136
1269774615 7.1153
1269779394 7.1154
1269789003 7.1147
1269793796 7.1162
1269803423 7.1170
1269808200 7.1179
1269820800 
1269821388 7.1150
1269822594 7.1198
1269822704 7.1172
1269832222 7.1176
1269837088 7.1164
1269846584 7.1177
1269851385 7.1169
1269860985 7.1162
1269865778 7.1180
1269875394 7.1167
1269880203 7.1124
1269889795 7.1097
1269894582 7.1082
1269904177 7.1168
1269907200 
1269909000 7.1063
1269918599 7.1106
1269923498 7.1065
1269932990 7.1016
1269937806 7.1113
1269947390 7.1057
1269952208 7.1114
1269961785 7.1169
1269966618 7.1092
1269976189 7.1055
1269981015 7.0970
1269990580 7.1073
1269993600 
1269995379 7.1072
1270004998 7.1084
1270009899 7.1141
1270019405 7.1110
1270024205 7.1057
1270033788 7.1068
1270038591 7.1060
1270048180 7.1038
1270053008 7.0987
1270062584 7.1022
1270067411 7.1047
1270090883 7.1063
1270101599 7.1060
1270101600 
1270106453 7.1052
1270111197 7.1013
1270120798 7.1009
1270125592 7.1058
1270135184 7.1053
1270140040 7.1061
1270149609 7.1109
1270154386 7.1147
1270166400 
1270252800 
1270290713 7.1153
1270290855 7.1136
1270290972 7.1083
1270291083 7.1047
1270291200 7.1051
1270291315 7.1094
1270291429 7.1091
1270292491 7.1112
1270292633 7.1142
1270292747 7.1148
1270292861 7.1132
1270292981 7.1177
1270293099 7.1162
1270293220 7.1118
1270294217 7.1117
1270294341 7.1143
1270294455 7.1153
1270294571 7.1133
1270294683 7.1132
1270300197 7.1118
1270305015 7.1130
1270314597 7.1108
1270319386 7.1136
1270329004 7.1109
1270333787 7.1098
1270339200 
1270339798 7.1090
1270348209 7.1056
1270357805 7.1072
1270362609 7.1077
1270372194 7.1074
1270377002 7.1118
1270386603 7.1118
1270391390 7.1099
1270400998 7.1090
1270405826 7.1090
1270415427 7.1087
1270425600 
1270426208 7.1074
1270429823 7.1101
1270434595 7.1088
1270444208 7.1075
1270448999 7.1060
1270458596 7.1088
1270463415 7.1057
1270473006 7.1078
1270477790 7.1091
1270487427 7.1134
1270492188 7.1104
1270501799 7.1081
1270506609 7.1094
1270512000 
1270512599 7.1122
1270520985 7.1079
1270530593 7.1094
1270535387 7.1073
1270545003 7.1098
1270549801 7.1101
1270559391 7.1118
1270564206 7.1114
1270573806 7.1142
1270578618 7.1167
1270588207 7.1159
1270593010 7.1138
1270598400 
1270598991 7.1167
1270607415 7.1114
1270617000 7.1113
1270621810 7.1094
1270631391 7.1090
1270636180 7.1134
1270645798 7.1125
1270650612 7.1056
1270660184 7.1101
1270664985 7.1103
1270674618 7.1130
1270679407 7.1118
1270684800 
1270685372 7.1109
1270693787 7.1103
1270703404 7.1088
1270708191 7.1104
1270717803 7.1008
1270722601 7.1108
1270732201 7.1096
1270736989 7.1087
1270746591 7.1086
1270751424 7.1096
1270761006 7.1148
1270765827 7.1073
1270771200 
1270771797 7.1136
1270780212 7.1128
1270789786 7.1111
1270794607 7.1105
1270804210 7.1043
1270809006 7.1108
1270818621 7.1094
1270823407 7.1105
1270833001 7.1125
1270837815 7.1116
1270847420 7.1089
1270852205 7.1149
1270857600 
1270858185 7.1161
1270866606 7.1141
1270876218 7.1119
1270881020 7.1124
1270890611 7.1123
1270895424 7.1108
1270905007 7.1156
1270909845 7.1158
1270919430 7.1132
1270924228 7.1156
1270933832 7.1168
1270938608 7.1154
1270944000 
1270944586 7.1188
1270953000 7.1154
1270962615 7.1137
1270967409 7.1137
1270977022 7.1150
1270981801 7.1111
1270991418 7.1128
1270996228 7.1137
1271005812 7.1137
1271010633 7.1198
1271020209 7.1196
1271030400 
1271031010 7.1212
1271034639 7.1207
1271039403 7.1158
1271049009 7.1114
1271053833 7.1126
1271063433 7.1140
1271068242 7.1127
1271077833 7.1153
1271082616 7.1139
1271092234 7.1131
1271097037 7.1189
1271106602 7.1202
1271111408 7.1192
1271116800 
1271117424 7.1204
1271125827 7.1113
1271135400 7.1072
1271140236 7.1046
1271149829 7.1036
1271154642 7.1029
1271164198 7.1032
1271169032 7.1075
1271178619 7.1097
1271183407 7.1076
1271193022 7.1119
1271197828 7.1139
1271203200 
1271203786 7.1105
1271212181 7.1103
1271221785 7.1123
1271226584 7.1155
1271236200 7.1117
1271241005 7.1184
1271250606 7.1370
1271255382 7.1190
1271264994 7.1168
1271269784 7.1156
1271279381 7.1131
1271284182 7.1156
1271289600 
1271290176 7.1160
1271298600 7.1182
1271308208 7.1189
1271313011 7.1194
1271322593 7.1192
1271327409 7.1226
1271337014 7.1208
1271341803 7.1127
1271351397 7.1176
1271356203 7.1163
1271365815 7.1177
1271370599 7.1134
1271376000 
1271376585 7.1110
1271385006 7.1100
1271394614 7.1152
1271399398 7.1140
1271409017 7.1103
1271413804 7.1068
1271423400 7.1151
1271428199 7.1141
1271437790 7.1151
1271447158 7.6342
1271457013 7.1156
1271462400 
1271463017 7.1197
1271471416 7.1223
1271481010 7.1220
1271485825 7.1232
1271495405 7.1295
1271500219 7.1272
1271509811 7.1247
1271514594 7.1262
1271524210 7.1202
1271528995 7.1203
1271538606 7.1204
1271543390 7.1186
1271548800 
1271549453 7.1181
1271557816 7.1200
1271567407 7.1145
1271572198 7.1163
1271581802 7.1232
1271586613 7.1180
1271596216 7.1187
1271601013 7.1168
1271610609 7.1165
1271615396 7.1177
1271624998 7.1210
1271635200 
1271635791 7.1147
1271639410 7.1136
1271644204 7.1144
1271653805 7.1165
1271658616 7.1159
1271668211 7.1200
1271673011 7.1143
1271682588 7.1141
1271687388 7.1203
1271697002 7.1209
1271701798 7.1179
1271711401 7.1161
1271716196 7.1165
1271721600 
1271722200 7.1167
1271730606 7.1166
1271740195 7.1184
1271745012 7.1192
1271754597 7.1259
1271759420 7.1192
1271768996 7.1192
1271773797 7.1170
1271783402 7.1216
1271788209 7.1211
1271797824 7.1207
1271802622 7.1223
1271808000 
1271808590 7.1213
1271817014 7.1124
1271826611 7.1246
1271831416 7.1213
1271841020 7.1109
1271845803 7.1161
1271855417 7.1171
1271860215 7.1207
1271869796 7.1201
1271874627 7.1191
1271884214 7.1178
1271889020 7.1192
1271894400 
1271895002 7.1190
1271903416 7.1221
1271913012 7.1209
1271917816 7.1223
1271927407 7.1142
1271932213 7.1263
1271941796 7.1268
1271946615 7.1228
1271956226 7.1240
1271961004 7.1223
1271970600 7.1241
1271975408 7.1234
1271980800 
1271981387 7.1233
1271989797 7.1237
1271999424 7.1244
1272004208 7.1261
1272013809 7.1300
1272018625 7.1288
1272028224 7.1307
1272033023 7.1288
1272054636 7.1299
1272054761 7.1306
1272054871 7.1313
1272064208 7.1322
1272067200 
1272067805 7.1284
1272078614 7.1319
1272083405 7.1302
1272093000 7.1297
1272097810 7.1299
1272107399 7.1291
1272112213 7.1297
1272121802 7.1289
1272126606 7.1291
1272136209 7.1301
1272141007 7.1287
1272150607 7.1315
1272153600 
1272154191 7.1278
1272165018 7.1295
1272169894 7.1295
1272179402 7.1303
1272184211 7.1328
1272193798 7.1339
1272198620 7.1301
1272208207 7.1345
1272213015 7.1405
1272222596 7.1394
1272227403 7.1374
1272240000 
1272240614 7.1374
1272241795 7.1363
1272251413 7.1340
1272256304 7.1344
1272265815 7.1339
1272270617 7.1350
1272280211 7.1339
1272284998 7.1341
1272294602 7.1305
1272299412 7.1288
1272309006 7.1336
1272313811 7.1284
1272323415 7.1320
1272326400 
1272327009 7.1320
1272337825 7.1305
1272342716 7.1270
1272352224 7.1166
1272356988 7.1175
1272366595 7.1293
1272371403 7.1299
1272380986 7.1297
1272385792 7.1287
1272395385 7.1228
1272400194 7.1215
1272409783 7.1226
1272412800 
1272413404 7.1260
1272424207 7.1264
1272429108 7.1269
1272438614 7.1239
1272443421 7.1255
1272453012 7.1277
1272457818 7.1279
1272467406 7.1277
1272472218 7.1258
1272481804 7.1265
1272486610 7.1276
1272496218 7.1301
1272499200 
1272499802 7.1373
1272504589 7.1328
1272510613 7.1357
1272515494 7.1330
1272525016 7.1276
1272529826 7.1240
1272539397 7.1297
1272544216 7.1297
1272553828 7.1321
1272558625 7.1297
1272568218 7.1314
1272573003 7.1305
1272582623 7.1263
1272585600 
1272587422 7.1291
1272597007 7.1285
1272601930 7.1303
1272611419 7.1310
1272616206 7.1366
1272646822 7.1372
1272646962 7.1370
1272647076 7.1370
1272647193 7.1380
1272651616 7.1347
1272661201 7.1388
1272665999 7.1392
1272680399 7.1396
1272686400 
1272689989 7.1404
1272694791 7.1397
1272704388 7.1408
1272709210 7.1400
1272718788 7.1369
1272723616 7.1359
1272733203 7.1368
1272738023 7.1371
1272747602 7.1347
1272752398 7.1326
1272758400 
1272758983 7.1338
1272766815 7.1338
1272776435 7.1335
1272781236 7.1355
1272790831 7.1371
1272795641 7.1404
1272805215 7.1395
1272810018 7.1402
1272819616 7.1391
1272824419 7.1399
1272834023 7.1370
1272844800 
1272845415 7.1390
1272848433 7.1357
1272853208 7.1358
1272862804 7.1340
1272867635 7.1371
1272877222 7.1405
1272882014 7.1425
1272891617 7.1440
1272896416 7.1447
1272906036 7.1448
1272910818 7.1424
1272920427 7.1405
1272925220 7.1429
1272931200 
1272931818 7.1389
1272954035 7.1392
1272963619 7.1375
1272968400 7.1369
1272978025 7.1385
1272982812 7.1421
1272992394 7.1416
1272997205 7.1438
1273006812 7.1409
1273011609 7.1424
1273017600 
1273018191 7.1397
1273026017 7.1419
1273035590 7.1393
1273040417 7.1402
1273050018 7.1411
1273054806 7.1441
1273064417 7.1399
1273069206 7.1391
1273078788 7.1381
1273083616 7.1388
1273093213 7.1344
1273098015 7.1356
1273104579 7.1336
1273112398 7.1306
1273122001 7.1307
1273126799 7.1330
1273136416 7.1380
1273141195 7.1353
1273150796 7.1342
1273155627 7.1358
1273165204 7.1311
1273170017 7.1296
1273179597 7.1308
1273184413 7.1323
1273190989 7.1324
1273198818 7.1345
1273208419 7.1334
1273213215 7.1399
1273222811 7.1429
1273227634 7.1405
1273237204 7.1401
1273242011 7.1351
1273251635 7.1342
1273256418 7.1366
1273266035 7.1351
1273270839 7.1355
1273277398 7.1327
1273285206 7.1361
1273294828 7.1341
1273299612 7.1332
1273309225 7.1315
1273314024 7.1322
1273323602 7.1307
1273328409 7.1321
1273338021 7.1337
1273342808 7.1339
1273352404 7.1321
1273357224 7.1313
1273363815 7.1312
1273371620 7.1328
1273381227 7.1334
1273386023 7.1329
1273395603 7.1324
1273400421 7.1331
1273410002 7.1341
1273414821 7.1309
1273424406 7.1317
1273429213 7.1309
1273438821 7.1304
1273450208 7.1302
1273453213 7.1324
1273457997 7.1321
1273467618 7.1318
1273471200 
1273472411 7.1326
1273482015 7.1328
1273486809 7.1362
1273496411 7.1337
1273501223 7.1332
1273510809 7.1287
1273515625 7.1293
1273525208 7.1306
1273530017 7.1272
1273536000 
1273536615 7.1304
1273544417 7.1289
1273554020 7.1305
1273558814 7.1312
1273568415 7.1233
1273573222 7.1252
1273582821 7.1220
1273587630 7.1232
1273597212 7.1198
1273602017 7.1211
1273611630 7.1234
1273616404 7.1247
1273622400 
1273623005 7.1164
1273630813 7.1200
1273640443 7.1191
1273645208 7.1212
1273654828 7.1226
1273659618 7.1176
1273669223 7.1191
1273674015 7.1178
1273683630 7.1186
1273688422 7.1161
1273698015 7.1183
1273702822 7.1152
1273708800 
1273709405 7.1130
1273717214 7.1175
1273726822 7.1188
1273731623 7.1167
1273741226 7.1195
1273746005 7.1246
1273755623 7.1204
1273760410 7.1165
1273770009 7.1171
1273774802 7.1156
1273784424 7.1137
1273789218 7.1053
1273795200 
1273795793 7.1121
1273803620 7.1106
1273813225 7.1152
1273818013 7.1155
1273827615 7.1154
1273832414 7.1188
1273842009 7.1177
1273846831 7.1184
1273856403 7.1184
1273861200 7.1180
1273870800 7.1199
1273875608 7.1196
1273881600 
1273882198 7.1159
1273890024 7.1157
1273899619 7.1194
1273904431 7.1176
1273914008 7.1129
1273918807 7.1198
1273928419 7.1200
1273933219 7.1207
1273942815 7.1220
1273947623 7.1232
1273957203 7.1135
1273962015 7.1192
1273968000 
1273968598 7.1136
1273976410 7.1154
1273986011 7.1172
1273990792 7.1155
1274000426 7.1160
1274005222 7.1137
1274014809 7.1142
1274019629 7.1206
1274029227 7.1206
1274034022 7.1223
1274043606 7.1200
1274054400 
1274055009 7.1233
1274058014 7.1192
1274062828 7.1202
1274072422 7.1218
1274077210 7.1176
1274086819 7.1212
1274091627 7.1186
1274101209 7.1206
1274106004 7.1217
1274115608 7.1207
1274120416 7.1240
1274130017 7.1235
1274134811 7.1220
1274140800 
1274141398 7.1190
1274149204 7.1224
1274158805 7.1206
1274163629 7.1189
1274173205 7.1099
1274178007 7.1091
1274187629 7.1088
1274192414 7.1098
1274202006 7.1128
1274206825 7.1113
1274216579 7.1146
1274221425 7.1157
1274227200 
1274227805 7.1166
1274235616 7.1182
1274245223 7.1174
1274250021 7.1212
1274259616 7.1140
1274264412 7.1143
1274274027 7.1154
1274278820 7.1124
1274288431 7.1092
1274293212 7.1067
1274302830 7.1121
1274307624 7.1041
1274313600 
1274314194 7.1078
1274322005 7.1062
1274331630 7.1051
1274336406 7.1057
1274346009 7.1039
1274350825 7.1044
1274360428 7.1087
1274365218 7.1071
1274374815 7.1039
1274379621 7.1081
1274389203 7.1074
1274394009 7.1080
1274400000 
1274400617 7.1084
1274408432 7.1091
1274418030 7.1092
1274422820 7.1085
1274432423 7.1094
1274437222 7.1080
1274446831 7.1093
1274451635 7.1095
1274461234 7.1074
1274466034 7.1071
1274475631 7.1072
1274480414 7.1096
1274486400 
1274486996 7.1097
1274494819 7.1082
1274504424 7.1048
1274509225 7.1042
1274518806 7.1166
1274523618 7.1084
1274533221 7.1047
1274538013 7.1049
1274547625 7.1048
1274552418 7.1030
1274562007 7.1039
1274566808 7.1062
1274572800 
1274573418 7.1018
1274581215 7.1003
1274590821 7.1002
1274595636 7.0982
1274605223 7.1004
1274610032 7.0997
1274619617 7.0976
1274624419 7.1006
1274634017 7.0983
1274638820 7.0976
1274648425 7.0952
1274659200 
1274659822 7.0976
1274662846 7.0962
1274667660 7.0958
1274677252 7.0953
1274682069 7.0936
1274691620 7.0935
1274696549 7.0952
1274706076 7.0974
1274710873 7.0958
1274720450 7.0957
1274725272 7.0987
1274734868 7.1027
1274739686 7.1058
1274745600 
1274746249 7.1054
1274754080 7.1081
1274763710 7.1063
1274768448 7.1086
1274778033 7.1080
1274782848 7.1039
1274792513 7.1064
1274797348 7.1068
1274807007 7.1090
1274811774 7.1092
1274821443 7.1081
1274826246 7.1023
1274832000 
1274832827 7.1025
1274840611 7.1036
1274850122 7.1059
1274854834 7.1066
1274864423 7.1064
1274869225 7.1063
1274878837 7.1070
1274883625 7.1073
1274893238 7.1073
1274898041 7.1080
1274907607 7.1085
1274912438 7.1070
1274918400 
1274919025 7.1128
1274926812 7.1077
1274936429 7.1047
1274941214 7.1102
1274950816 7.1144
1274955614 7.1135
1274965229 7.1078
1274970017 7.1078
1274979627 7.1089
1274984425 7.1078
1274994022 7.1060
1274998818 7.1072
1275004800 
1275005424 7.1091
1275013224 7.1061
1275022818 7.1068
1275027619 7.1075
1275037220 7.1077
1275042018 7.1093
1275051630 7.1059
1275056415 7.1088
1275066011 7.0947
1275070837 7.1088
1275080410 7.1024
1275085229 7.1339
1275091200 
1275091787 7.1019
1275094832 7.1038
1275099635 7.1029
1275109213 7.1048
1275114041 7.1093
1275123637 7.1047
1275128433 7.1069
1275138030 7.1061
1275142827 7.1057
1275152414 7.1046
1275157211 7.1038
1275166832 7.1015
1275171618 7.1016
1275177600 
1275181220 7.1057
1275186008 7.1050
1275195637 7.1071
1275200410 7.1072
1275210024 7.1042
1275214819 7.1069
1275224422 7.1075
1275229238 7.1021
1275238836 7.1026
1275243633 7.1021
1275253235 7.1137
1275264000 
1275267624 7.1107
1275267751 7.1124
1275272427 7.1125
1275282052 7.1078
1275286858 7.1100
1275296462 7.1059
1275301224 7.1063
1275310810 7.1090
1275315617 7.1124
1275325230 7.1061
1275330015 7.1080
1275339646 7.1093
1275344430 7.1144
1275350400 
1275361821 7.1161
1275366731 7.1148
1275376237 7.1106
1275381032 7.1057
1275390617 7.1055
1275395403 7.1110
1275405008 7.1111
1275409815 7.1167
1275419399 7.1110
1275424227 7.1108
1275433836 7.1077
1275436800 
1275437409 7.1090
1275448217 7.1156
1275453109 7.1101
1275462611 7.1138
1275467391 7.1084
1275477013 7.1095
1275481810 7.1127
1275491394 7.1071
1275496200 7.1074
1275505800 7.1058
1275510619 7.1058
1275520215 7.1051
1275523200 
1275523794 7.1067
1275534607 7.1060
1275539484 7.1053
1275549019 7.1033
1275553801 7.0979
1275563415 7.1034
1275568200 7.1062
1275577798 7.1055
1275582993 7.1008
1275597008 7.1010
1275597133 7.1015
1275606605 7.1015
1275609600 
1275610296 7.0971
1275620996 7.0969
1275625900 7.0957
1275635395 7.0964
1275640201 7.0981
1275649794 7.0998
1275654628 7.0976
1275664193 7.1024
1275669011 7.0977
1275678603 7.0953
1275683406 7.0959
1275692995 7.0943
1275696000 
1275696616 7.0951
1275707425 7.0955
1275712316 7.0955
1275721808 7.0971
1275726603 7.0945
1275736204 7.0968
1275741000 7.0952
1275750610 7.0958
1275755383 7.0966
1275765013 7.0964
1275769813 7.0984
1275779403 7.0936
1275782998 7.0996
1275793808 7.1006
1275798717 7.1008
1275808204 7.1006
1275813014 7.0943
1275822609 7.0967
1275827410 7.0941
1275837011 7.0928
1275841819 7.0930
1275851394 7.0929
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 7.0953
1276756448 7.0966
1276756572 7.0967
1276756694 7.0936
1276756816 7.1032
1276756941 7.1029
1276757064 7.1026
1276758088 7.1014
1276758234 7.0996
1276758355 7.0997
1276758476 7.0984
1276758598 7.0980
1276758727 7.0994
1276758848 7.1066
1276759890 7.1069
1276760025 7.1016
1276760147 7.1009
1276760267 7.0996
1276760391 7.1000
1276760511 8.6773
1276760631 8.6776
1276761695 8.6729
1276761846 7.3951
1276761968 7.3956
1276762080 7.0898
1276762201 7.0908
1276762331 7.0950
1276762451 7.0900
1276763491 7.0899
1276763633 7.0915
1276763753 7.0867
1276763871 7.0861
1276763991 7.0846
1276764112 7.0887
1276764232 7.0913
1276765291 7.0834
1276765436 7.0861
1276765457 7.0876
1276765577 7.0879
1276765698 7.0906
1276765818 7.0912
1276765963 7.0892
1276767074 7.0871
1276767219 7.0536
1276767340 7.0891
1276767462 7.0887
1276767583 7.0857
1276767703 7.0834
1276767824 7.0886
1276768873 7.0915
1276769020 7.0868
1276769144 7.0883
1276769263 7.0855
1276769376 7.0883
1276769506 7.0876
1276769627 7.0896
1276770681 7.0874
1276770826 7.0849
1276770947 7.0853
1276771065 7.0864
1276771185 7.0866
1276771307 7.0885
1276771425 7.0893
1276772492 7.0856
1276772639 7.0891
1276772764 7.0901
1276772884 7.0879
1276773005 7.0886
1276773133 7.0842
1276773255 7.0832
1276774272 7.0868
1276774420 7.0904
1276774543 7.0932
1276774665 7.0930
1276774784 7.0920
1276774905 7.0908
1276775026 7.0915
1276776083 7.0901
1276776229 7.0909
1276776352 7.0928
1276776474 7.0922
1276776592 7.0923
1276776715 7.0919
1276776835 7.0926
1276777880 7.0936
1276778026 7.0931
1276778149 7.0934
1276778268 7.0934
1276778389 7.0883
1276813788 7.0867
1276813960 7.0903
1276815092 7.0914
1276815226 7.0937
1276815351 7.0924
1276815469 7.0919
1276815590 7.0933
1276815712 7.0951
1276815832 7.0956
1276816872 7.0936
1276817014 7.1009
1276817136 7.0988
1276817255 7.0982
1276817383 7.0974
1276817504 7.1007
1276817622 7.1042
1276818664 7.1020
1276818811 7.1015
1276818931 7.1019
1276819050 7.1047
1276819170 7.1030
1276819200 
1276819294 7.1053
1276819416 7.1075
1276820500 7.1067
1276820643 7.1066
1276820766 7.1054
1276820887 7.1051
1276821009 7.1071
1276821128 7.1050
1276821252 7.0974
1276822279 7.0991
1276822429 7.1013
1276822553 7.1024
1276822677 7.0981
1276822796 7.1003
1276822917 7.1015
1276823037 7.1022
1276824079 7.0956
1276824223 7.1044
1276824344 7.1055
1276824464 7.1078
1276824589 7.1088
1276824699 7.1094
1276824820 7.1098
1276825812 7.1103
1276825931 7.1164
1276830625 7.1154
1276835514 7.1198
1276845006 7.1187
1276849827 7.1164
1276859425 7.1199
1276864198 7.1184
1276873808 7.1122
1276878613 7.1186
1276888203 7.1163
1276893004 7.1294
1276902618 7.1273
1276905600 
1276906180 7.1301
1276917010 7.1323
1276921922 7.1315
1276931412 7.1310
1276936221 7.1308
1276945807 7.1330
1276950629 7.1315
1276960203 7.1357
1276965032 7.1349
1276974620 7.1363
1276979419 7.1346
1276989006 7.1361
1276992000 
1276992590 7.1352
1277003430 7.1380
1277008330 7.1369
1277017834 7.1362
1277022634 7.1350
1277032220 7.1352
1277037001 7.1396
1277046624 7.1342
1277051415 7.1295
1277061005 7.1442
1277065818 7.1411
1277078400 
1277079016 7.1409
1277080222 7.1297
1277089833 7.1337
1277094703 7.1344
1277104211 7.1341
1277109032 7.1335
1277118622 7.1337
1277123411 7.1321
1277133012 7.1324
1277137829 7.1324
1277147414 7.1320
1277152223 7.1415
1277161828 7.1545
1277164800 
1277165409 7.1491
1277176212 7.1474
1277181124 7.1508
1277190618 7.1447
1277195421 7.1482
1277205029 7.1496
1277209810 7.1517
1277219429 7.1501
1277224222 7.1490
1277233816 7.1529
1277238613 7.1485
1277248230 7.1448
1277251200 
1277251795 7.1454
1277262624 7.1437
1277267526 7.1415
1277277010 7.1464
1277281802 7.1455
1277291423 7.1431
1277296202 7.1477
1277305824 7.1454
1277310632 7.1469
1277320207 7.1429
1277325002 7.1440
1277334611 7.1464
1277337600 
1277338206 7.1505
1277349020 7.1498
1277353932 7.1421
1277363429 7.1469
1277368216 7.1403
1277377807 7.1401
1277382633 7.1388
1277392209 7.1393
1277397013 7.1362
1277406624 7.1376
1277411424 7.1384
1277421016 7.1401
1277424000 
1277424617 7.1391
1277435430 7.1411
1277440330 7.1410
1277449826 7.1416
1277454625 7.1350
1277464212 7.1365
1277469014 7.1362
1277478617 7.1344
1277483421 7.1360
1277493012 7.1341
1277497808 7.1356
1277507423 7.1370
1277510400 
1277511002 7.1396
1277521817 7.1368
1277526685 7.1348
1277536226 7.1353
1277541027 7.1336
1277550630 7.1331
1277555415 7.1339
1277565002 7.1351
1277569832 7.1353
1277579487 7.1378
1277584210 7.1346
1277593811 7.1375
1277596800 
1277597397 7.1342
1277608219 7.1316
1277613163 7.1367
1277622613 7.1324
1277627490 7.1365
1277637012 7.1301
1277641823 7.1301
1277651414 7.1307
1277656226 7.1322
1277665829 7.1333
1277670614 7.1358
1277683200 
1277683797 7.1366
1277685008 7.1388
1277694614 7.1382
1277699530 7.1386
1277709087 7.1379
1277713827 7.1390
1277723411 7.1401
1277728214 7.1379
1277737824 7.1385
1277742608 7.1342
1277752216 7.1346
1277757013 7.1310
1277766623 7.1329
1277769600 
1277769612 7.1338
1277771431 7.1355
1277781031 7.1326
1277785913 7.1344
1277795424 7.1337
1277800213 7.1350
1277809829 7.1361
1277814627 7.1416
1277824226 7.1426
1277829013 7.1370
1277838608 7.1388
1277843419 7.1356
1277853026 7.1388
1277856000 
1277857816 7.1394
1277867408 7.1386
1277872313 7.1372
1277881809 7.1346
1277886617 7.1370
1277896214 7.1329
1277901011 7.1340
1277910609 7.1330
1277915408 7.1350
1277925030 7.1366
1277929808 7.1366
1277939455 7.1392
1277942400 
1277951993 7.1419
1277961606 7.1462
1277966443 7.1410
1277976012 7.1375
1277980816 7.1386
1277990410 7.1230
1277995211 7.1223
1278004801 7.1209
1278009603 7.1179
1278019196 7.1203
1278024003 7.1222
1278028800 
1278029424 7.1204
1278038399 7.1224
1278048005 7.1184
1278052803 7.1226
1278062413 7.1240
1278067213 7.1241
1278076807 7.1226
1278081614 7.1312
1278091244 7.1222
1278095999 7.1227
1278105598 7.1232
1278110412 7.1267
1278115200 
1278115809 7.1240
1278124794 7.1216
1278134404 7.1233
1278139222 7.1224
1278148800 7.1274
1278153596 7.1327
1278163219 7.1226
1278167993 7.1264
1278177613 7.1239
1278182406 7.1295
1278192009 7.1265
1278196816 7.1219
1278201600 
1278202200 7.1234
1278211216 7.1221
1278220820 7.1230
1278225599 7.1244
1278235218 7.1241
1278240001 7.1251
1278249604 7.1229
1278254414 7.1209
1278264008 7.1224
1278268803 7.1233
1278278394 7.1278
1278288000 
1278288605 7.1186
1278292819 7.1203
1278297619 7.1194
1278307197 7.1182
1278312011 7.1177
1278321616 7.1190
1278326405 7.1188
1278336003 7.1268
1278340800 7.1286
1278350418 7.1277
1278355205 7.1314
1278364799 7.1307
1278369619 7.1315
1278375017 7.1306
1278383997 7.1298
1278393618 7.1253
1278398414 7.1330
1278408028 7.1297
1278412806 7.1287
1278422414 7.1295
1278427216 7.1266
1278441594 7.1260
1278451212 7.1251
1278456020 7.1260
1278461418 7.1252
1278470424 7.1316
1278480031 7.1343
1278484830 7.1324
1278494408 7.1286
1278499232 7.1153
1278508829 7.1221
1278513624 7.1223
1278523227 7.1251
1278528013 7.1260
1278537611 7.1297
1278542410 7.1310
1278547799 7.1288
1278556829 7.1290
1278566436 7.1310
1278571205 7.1299
1278580807 7.1294
1278585633 7.1276
1278595213 7.1268
1278600016 7.1276
1278609632 7.1264
1278614427 7.1225
1278624033 7.1212
1278628820 7.1174
1278634214 7.1205
1278643223 7.1248
1278652817 7.1245
1278657615 7.1228
1278667210 7.1203
1278672016 7.1226
1278681619 7.1195
1278686429 7.1186
1278696022 7.1203
1278700835 7.1466
1278710428 7.1224
1278715206 7.1251
1278720613 7.1311
1278729606 7.1324
1278734400 
1278739213 7.1309
1278744034 7.1309
1278753628 7.1255
1278758419 7.1242
1278768029 7.1198
1278772811 7.1272
1278782423 7.1246
1278787223 7.1240
1278796820 7.1176
1278801612 7.1223
1278806400 
1278807097 7.1230
1278816009 7.1223
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 7.1229
1279176282 7.1223
1279176417 7.1249
1279176544 7.1298
1279176674 7.1235
1279176793 7.1230
1279176921 7.1303
1279177928 7.1224
1279178093 7.1225
1279178223 7.1242
1279178354 7.1248
1279178484 7.1247
1279178612 7.1216
1279178742 7.1152
1279179708 7.1196
1279179855 7.1186
1279179986 7.1196
1279180113 7.1345
1279180240 7.1328
1279180366 7.1299
1279180493 7.1322
1279181532 7.1331
1279181696 7.1350
1279181829 7.1402
1279181959 7.1407
1279182084 7.1413
1279182215 7.1483
1279182347 7.1460
1279183293 7.1493
1279183445 7.1478
1279183583 7.1478
1279183709 7.1492
1279183835 7.1441
1279183960 7.1412
1279184084 7.1481
1279185121 7.1474
1279185282 7.1466
1279185407 7.1499
1279185537 7.1474
1279185668 7.1472
1279185799 7.1493
1279185930 7.1528
1279186908 7.1485
1279187058 7.1487
1279187189 7.1450
1279187316 7.1462
1279187442 7.1451
1279187568 7.1465
1279187693 7.1456
1279188629 7.1472
1279188753 7.1445
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 7.1433
1280277258 7.1367
1280277386 7.1393
1280277512 7.1382
1280277634 7.1343
1280277761 7.1389
1280277888 7.1395
1280278909 7.1413
1280279061 7.1412
1280279181 7.1467
1280279306 7.1412
1280279436 7.1348
1280279567 7.1352
1280279695 7.1360
1280280700 7.1367
1280280852 7.1359
1280280980 7.1421
1280281106 7.1402
1280281232 7.1326
1280281357 7.1385
1280281487 7.1387
1280282514 7.1429
1280282682 7.1380
1280282819 7.1442
1280282954 7.1416
1280283106 7.1440
1280283260 7.1470
1280283409 7.1410
1280284297 7.1443
1280284451 7.1501
1280284578 7.1470
1280284703 7.1470
1280284828 7.1453
1280284953 7.1449
1280285076 7.1466
1280286086 7.1448
1280286255 7.1448
1280286385 7.1447
1280286516 7.1478
1280286667 7.1436
1280286827 7.1442
1280286967 7.1462
1280287901 7.1343
1280288066 7.1464
1280288200 7.1488
1280288414 7.1459
1280288588 7.1449
1280288759 7.1464
1280288928 7.1470
1280290462 7.1452
1280290659 7.1443
1280290831 7.1429
1280291009 7.1444
1280291187 7.1463
1280291356 7.1470
1280291539 7.1466
1280292802 7.1462
1280292982 7.1468
1280293138 7.1466
1280293268 7.1397
1280293394 7.1470
1280293522 7.1492
1280293649 7.1474
1280294517 7.1481
1280294668 7.1497
1280294796 7.1381
1280294922 7.1407
1280295047 7.1414
1280295171 7.1391
1280295296 7.1386
1280296295 7.1406
1280296444 7.1403
1280296572 7.1483
1280296696 7.1492
1280296821 7.1422
1280296944 7.1541
1280297070 7.1533
1280298181 7.1519
1280298221 7.1501
1280298353 7.1505
1280298480 7.1533
1280298605 7.1524
1280298730 7.1555
1280298857 7.1528
1280299905 7.1509
1280300055 7.1554
1280300179 7.1530
1280300302 7.1531
1280300428 7.1543
1280300553 7.1538
1280300677 7.1573
1280301702 7.1606
1280301854 7.1602
1280301977 7.1598
1280302106 7.1609
1280302235 7.1576
1280302367 7.1572
1280302496 7.1579
1280303512 7.1471
1280303668 7.1500
1280303795 7.1500
1280303925 7.1523
1280304051 7.1519
1280304183 7.1536
1280304314 7.1521
1280305298 7.1534
1280305452 7.1523
1280305579 7.1511
1280305706 7.1554
1280305831 7.1534
1280305956 7.1538
1280306073 7.1629
1280307121 7.1528
1280307273 7.1539
1280307401 7.1536
1280307528 7.1522
1280307659 7.1530
1280307785 7.1535
1280307912 7.1512
1280308920 7.1499
1280309070 7.1515
1280309202 7.1516
1280309330 7.1518
1280309456 7.1536
1280309584 7.1542
1280309710 7.1558
1280310713 7.1552
1280310866 7.1551
1280310992 7.1550
1280311122 7.1558
1280311245 7.1538
1280311371 7.1555
1280311499 7.1550
1280312506 7.1557
1280312656 7.1525
1280312779 7.1512
1280312904 7.1467
1280313034 7.1482
1280313158 7.1498
1280313285 7.1488
1280314332 7.1504
1280314482 7.1513
1280314608 7.1497
1280314732 7.1467
1280314781 7.1494
1280314910 7.1483
1280315038 7.1456
1280316110 7.1435
1280316263 7.1437
1280316393 7.1439
1280316518 7.1440
1280316645 7.1481
1280316771 7.1485
1280316896 7.1503
1280317822 7.1434
1280317947 7.1466
1280318070 7.1460
1280323845 7.1447
1280328625 7.1429
1280338227 7.1449
1280343025 7.1430
1280352637 7.1427
1280357455 7.1412
1280359236 7.1445
1280361600 
1280367108 7.1484
1280371850 7.1458
1280381432 7.1509
1280386241 7.1397
1280395825 7.1426
1280400651 7.1445
1280410222 7.1388
1280415027 7.1436
1280424633 7.1448
1280429433 7.1440
1280439046 7.1413
1280443853 7.1450
1280448000 
1280453447 7.1456
1280458234 7.1453
1280467845 7.1458
1280472628 7.1462
1280482242 7.1468
1280487037 7.1512
1280496638 7.1504
1280501439 7.1500
1280511051 7.1459
1280515853 7.1439
1280525423 7.1411
1280530259 7.1402
1280534400 
1280539833 7.1428
1280544651 7.1207
1280554222 7.1434
1280559034 7.1387
1280568651 7.1400
1280573451 7.1393
1280583028 7.1389
1280587855 7.1379
1280597440 7.1386
1280602242 7.1416
1280611827 7.1409
1280616628 7.1406
1280620800 
1280632816 7.1410
1280637670 7.1395
1280647219 7.1383
1280652018 7.1403
1280661623 7.1396
1280666438 7.1379
1280676037 7.1376
1280680810 7.1376
1280690422 7.1386
1280695212 7.1405
1280707200 
1280707828 7.1422
1280709636 7.1435
1280719220 7.1450
1280724058 7.1463
1280733614 7.1455
1280793600 
1280880000 
1280966400 
1281132118 7.1446
1281132272 7.1432
1281132398 7.1435
1281132524 7.1443
1281132669 7.1448
1281132702 7.1463
1281132822 7.1471
1281133909 7.1462
1281134062 7.1447
1281134189 7.1475
1281134316 7.1502
1281134442 7.1553
1281134566 7.1466
1281134684 7.1416
1281135740 7.1486
1281135907 7.1468
1281136036 7.1480
1281136168 7.1439
1281136307 7.1460
1281136439 7.1458
1281136569 7.1475
1281137521 7.1451
1281137675 7.1430
1281137802 7.1462
1281137929 7.1389
1281138055 7.1320
1281138180 7.1472
1281138304 7.1548
1281139294 7.1455
1281139447 7.1477
1281139574 7.1463
1281139699 7.1456
1281139825 7.1445
1281139961 7.1490
1281140083 7.1480
1281141084 7.1538
1281141238 7.1393
1281141366 7.1499
1281141491 7.1529
1281141550 7.1622
1281141677 7.1559
1281141805 7.1605
1281142910 7.1558
1281143065 7.1511
1281143191 7.1684
1281143322 7.1594
1281143452 7.1568
1281143586 7.1648
1281143714 7.1595
1281144716 7.1589
1281144873 7.1602
1281144930 7.1583
1281145056 7.1563
1281145186 7.1579
1281145312 7.1568
1281145440 7.1587
1281146425 7.1579
1281147651 7.1704
1281157226 7.1696
1281162042 7.1703
1281171626 7.1695
1281176452 7.1701
1281186030 7.1692
1281190839 7.1689
1281200450 7.1671
1281205237 7.1723
1281214880 7.1723
1281219653 7.1719
1281226228 7.1721
1281234040 7.1711
1281243650 7.1728
1281248439 7.1706
1281258036 7.1705
1281262816 7.1705
1281272415 7.1711
1281277228 7.1707
1281286824 7.1691
1281420000 
1281484800 
1281571200 
1281651331 7.1710
1281652062 7.1702
1281652767 7.1710
1281653489 7.1688
1281654251 7.1665
1281654967 7.1702
1281655677 7.1699
1281657287 7.1680
1281657593 7.1694
1281657600 
1281657906 7.1650
1281658223 7.1658
1281658555 7.1636
1281658868 7.1689
1281659548 7.1690
1281661515 7.1696
1281662273 7.1658
1281663007 7.1686
1281663817 7.1679
1281664606 7.1654
1281665190 7.1627
1281665998 7.1654
1281668143 7.1679
1281668949 7.1659
1281669855 7.1651
1281670817 7.1669
1281671681 7.1696
1281672512 7.1657
1281673343 7.1656
1281675416 7.1637
1281676215 7.1627
1281677007 7.1636
1281677814 7.1657
1281678649 7.1663
1281679454 7.1651
1281680254 7.1692
1281681773 7.1720
1281681931 7.1694
1281682062 7.1711
1281682189 7.1692
1281682319 7.1697
1281682449 7.1708
1281682577 7.1694
1281683587 7.1705
1281683754 7.1684
1281683892 7.1673
1281684032 7.1677
1281684168 7.1753
1281684305 7.1751
1281684442 7.1763
1281685302 7.1755
1281685452 7.1744
1281685577 7.1759
1281685700 7.1725
1281685829 7.1736
1281685957 7.1733
1281691823 7.1741
1281696655 7.1751
1281706252 7.1752
1281711055 7.1740
1281720653 7.1740
1281734478 7.1724
1281734607 7.1751
1281739244 7.1935
1281744000 
1281744615 7.1918
1281753627 7.1916
1281763236 7.1914
1281768055 7.1894
1281777639 7.1892
1281782441 7.1729
1281792050 7.1760
1281796827 7.1768
1281806444 7.1762
1281811251 7.1771
1281820854 7.1765
1281825648 7.1763
1281830400 
1281831027 7.1754
1281840044 7.1720
1281916800 
1281994315 7.1703
1281994472 7.1728
1281994598 7.1731
1281994726 7.1730
1281994856 7.1723
1281994980 7.1715
1281995110 7.1749
1281996112 7.1766
1281996266 7.1740
1281996397 7.1756
1281996526 7.1756
1281996688 7.1750
1281996818 7.1752
1281996946 7.1787
1281997914 7.1768
1281998067 7.1754
1281998195 7.1698
1281998322 7.1711
1281998452 7.1710
1281998579 7.1784
1281998708 7.1778
1281999652 7.1777
1282003200 
1282003837 7.1794
1282014639 7.1818
1282019565 7.1815
1282029043 7.1775
1282033828 7.1773
1282043448 7.1781
1282048253 7.1781
1282057850 7.1746
1282062646 7.1786
1282072254 7.1779
1282077045 7.1759
1282086648 7.1676
1282089600 
1282090238 7.1759
1282101049 7.1760
1282105961 7.1758
1282115448 7.1745
1282120255 7.1614
1282129854 7.1749
1282134653 7.1742
1282144249 7.1755
1282149027 7.1810
1282158655 7.1719
1282163445 7.1732
1282173042 7.1771
1282176000 
1282176624 7.1777
1282187438 7.1752
1282192342 7.1724
1282201852 7.1732
1282206635 7.1680
1282262400 
1282305206 7.1768
1282305390 7.1723
1282305551 7.1746
1282305725 7.1761
1282305887 7.1781
1282306055 7.1782
1282306219 7.1799
1282307549 7.1823
1282307745 7.1803
1282307924 7.1791
1282308110 7.1792
1282308297 7.1796
1282308481 7.1831
1282309859 7.1809
1282314657 7.1815
1282324260 7.1792
1282329056 7.1781
1282338632 7.1779
1282343434 7.1818
1282348800 
1282349424 7.1789
1282357844 7.1753
1282367434 7.1744
1282372253 7.1812
1282381862 7.1780
1282386632 7.1793
1282396251 7.1817
1282401062 7.1835
1282410648 7.1859
1282415439 7.1835
1282425033 7.1836
1282429857 7.1858
1282435200 
1282435840 7.1800
1282444247 7.1857
1282453842 7.1868
1282458644 7.1892
1282468244 7.1951
1282473049 7.1878
1282482659 7.1880
1282487451 7.1877
1282497056 7.1866
1282501856 7.1876
1282511458 7.1892
1282521600 
1282522236 7.1885
1282525845 7.1888
1282530639 7.1860
1282540247 7.1889
1282545055 7.1862
1282554648 7.1882
1282559431 7.1880
1282569043 7.1844
1282573860 7.1843
1282583446 7.1824
1282588237 7.1847
1282597854 7.1851
1282602647 7.1838
1282608000 
1282608619 7.1818
1282617033 7.1802
1282626654 7.1787
1282631443 7.1819
1282641047 7.1752
1282645836 7.1763
1282655437 7.1772
1282660232 7.1790
1282669841 7.1720
1282674661 7.1769
1282684243 7.1869
1282689033 7.1878
1282694400 
1282695025 7.1852
1282703452 7.1873
1282713053 7.1713
1282717854 7.1712
1282727442 7.1837
1282732259 7.1823
1282741849 7.1716
1282746661 7.1810
1282756247 7.1798
1282761055 7.1830
1282770636 7.1798
1282775428 7.1880
1282780800 
1282781431 7.1860
1282789853 7.1785
1282799459 7.1756
1282804232 7.1729
1282813822 7.1797
1282818708 7.1850
1282828248 7.1844
1282833033 7.1811
1282842650 7.1814
1282847431 7.1791
1282857029 7.1790
1282861850 7.1880
1282867200 
1282867838 7.1909
1282876253 7.1899
1282885866 7.1907
1282890656 7.1916
1282900245 7.1890
1282905046 7.1874
1282914664 7.1897
1282919453 7.1899
1282929045 7.1856
1282933842 7.1824
1282943442 7.1855
1282948257 7.1835
1282953600 
1282954227 7.1842
1282962635 7.1843
1282972239 7.1858
1282977036 7.1841
1282986663 7.1830
1282991442 7.1828
1283001065 7.1800
1283005860 7.1825
1283015449 7.1819
1283020241 7.1833
1283029857 7.1832
1283034645 7.1835
1283040000 
1283040626 7.1818
1283044248 7.1796
1283049037 7.1792
1283058643 7.1813
1283063438 7.1809
1283073053 7.1742
1283077885 7.1742
1283087440 7.1738
1283092253 7.1755
1283101829 7.1765
1283106634 7.1775
1283116237 7.1713
1283126400 
1283130646 7.1788
1283130782 7.1786
1283135432 7.1781
1283145041 7.1775
1283149853 7.1794
1283159805 7.1790
1283164536 7.1770
1283173895 7.1750
1283178786 7.1745
1283188278 7.1751
1283193062 7.1795
1283205645 7.1849
1283210464 7.1839
1283212800 
1283215236 7.1858
1283224836 7.1861
1283229750 7.1836
1283239252 7.1856
1283244076 7.1850
1283253764 7.1815
1283258429 7.1804
1283268035 7.1809
1283272830 7.1838
1283282434 7.1875
1283287239 7.1839
1283296841 7.1855
1283299200 
1283311243 7.1878
1283316153 7.1884
1283325634 7.1857
1283330560 7.1900
1283340295 7.1904
1283344985 7.1887
1283354431 7.1900
1283359245 7.1889
1283368855 7.1792
1283373627 7.1871
1283383256 7.1898
1283385600 
1283386241 7.1870
1283397642 7.1872
1283402506 7.1857
1283412039 7.1888
1283416829 7.1892
1283426435 7.1890
1283472000 
1283558400 
1283644800 
1283646141 7.1827
1283646298 7.1855
1283646426 7.1785
1283646556 7.1846
1283646690 7.1823
1283646823 7.1827
1283646952 7.1867
1283647932 7.1868
1283648085 7.1804
1283648219 7.1875
1283648350 7.1903
1283648480 7.1900
1283648611 7.1881
1283648741 7.1879
1283649748 7.1925
1283649896 7.1928
1283650029 7.1916
1283650160 7.1917
1283650290 7.1910
1283650424 7.1919
1283650553 7.1892
1283651566 7.1896
1283651725 7.1891
1283651852 7.1928
1283651982 7.1917
1283652113 7.1930
1283652249 7.1918
1283652383 7.1940
1283653257 7.1924
1283653386 7.1870
1283653510 7.1910
1283656247 7.1887
1283661169 7.1855
1283670628 7.1895
1283675437 7.1919
1283685056 7.1944
1283689830 7.1928
1283699430 7.1928
1283704229 7.1893
1283713838 7.1899
1283718629 7.1892
1283731839 7.1898
1283733031 7.1898
1283742641 7.1901
1283747522 7.1904
1283757015 7.1925
1283761827 7.1941
1283771435 7.1919
1283776245 7.1854
1283785855 7.1863
1283790630 7.1889
1283800253 7.1881
1283805036 7.1861
1283814667 7.1629
1283818214 7.1885
1283829040 7.1916
1283833940 7.1908
1283843429 7.1909
1283848248 7.1899
1283857842 7.0620
1283862656 7.1869
1283872268 7.1881
1283877053 7.1860
1283886638 7.1830
1283891459 7.1867
1283901064 7.1853
1283904627 7.1853
1283915443 7.1886
1283920362 7.1894
1283929843 7.1914
1283934648 7.1919
1283944256 7.1911
1283949038 7.1906
1283958681 7.1906
1283963429 7.1885
1283973055 7.1885
1283977829 7.1880
1283987443 7.1879
1283991015 7.1914
1284001865 7.1922
1284006737 7.1918
1284016252 7.1928
1284021089 7.1937
1284030655 7.1942
1284035454 7.1910
1284045055 7.1926
1284049862 7.1908
1284059481 7.1954
1284064252 7.1948
1284073869 7.1943
1284077425 7.1941
1284088256 7.1947
1284093149 7.1940
1284098400 
1284102641 7.1918
1284107455 7.1934
1284117062 7.1918
1284121864 7.1888
1284131443 7.1910
1284136261 7.1980
1284145860 7.1919
1284150648 7.1929
1284160271 7.1932
1284163200 
1284163835 7.1925
1284174674 7.1929
1284179520 7.1941
1284189043 7.1942
1284250240 7.1931
1284422400 
1284442837 7.1937
1284442969 7.1912
1284447638 7.1942
1284452436 7.1943
1284462030 7.1972
1284466850 7.1952
1284476446 7.1948
1284481259 7.1882
1284490835 7.1867
1284495664 7.1856
1284508800 
1284595200 
1284605525 7.1834
1284605667 7.1867
1284605794 7.1909
1284605920 7.1793
1284606050 7.1807
1284606178 7.1818
1284618597 7.1850
1284619924 7.1977
1284620084 7.1933
1284620214 7.1935
1284620351 7.1944
1284620483 7.1937
1284620612 7.1883
1284620741 7.1925
1284621652 7.1931
1284621782 7.1903
1284621909 7.1927
1284629440 7.1857
1284634245 7.1820
1284643850 7.1845
1284648658 7.1831
1284658266 7.1831
1284663063 7.1864
1284672653 7.1834
1284677441 7.1822
1284681600 
1284682242 7.1814
1284691863 7.1816
1284701446 7.1820
1284706251 7.1911
1284715853 7.1868
1284720640 7.1878
1284730240 7.1915
1284735063 7.1903
1284744642 7.1927
1284749441 7.1920
1284759047 7.1972
1284763863 7.1940
1284768000 
1284768633 7.1938
1284778246 7.1937
1284787838 7.1907
1284792636 7.1890
1284802237 7.1951
1284807040 7.1964
1284816639 7.1984
1284821437 7.1973
1284831068 7.1953
1284835857 7.2041
1284845449 7.2004
1284850243 7.2005
1284854400 
1284855055 7.1991
1284864790 7.1997
1284869807 7.2034
1284879058 7.1991
1284888677 7.2035
1284893435 7.2040
1284903039 7.1979
1284908175 7.1952
1284917451 7.1973
1284922260 7.1966
1284931857 7.1962
1284940800 
1285027200 
1285113600 
1285122716 7.1960
1285122868 7.1948
1285123000 7.1965
1285123126 7.1963
1285123253 7.1954
1285123381 7.2023
1285123506 7.2006
1285124486 7.1992
1285124654 7.2052
1285124786 7.2019
1285124914 7.2048
1285125090 7.1995
1285125254 7.1970
1285125396 7.1982
1285126310 7.1985
1285126480 7.1978
1285126629 7.1967
1285126815 7.2009
1285126988 7.2047
1285127160 7.2033
1285127320 7.2027
1285128800 7.2142
1285128993 7.2151
1285129155 7.2164
1285129319 7.2117
1285129483 7.2148
1285129651 7.2172
1285133424 7.2120
1285138251 7.2031
1285147960 7.2074
1285152776 7.2044
1285162230 7.2054
1285167046 7.2040
1285176633 7.2092
1285181452 7.2082
1285191052 7.2100
1285195852 7.2122
1285200000 
1285200668 7.2141
1285210246 7.2158
1285219862 7.2172
1285224631 7.2152
1285234349 7.2169
1285239090 7.2135
1285248621 7.2142
1285253424 7.2102
1285263051 7.2115
1285267831 7.2126
1285277423 7.2106
1285282238 7.2088
1285286400 
1285287040 7.2082
1285296664 7.2097
1285306255 7.2093
1285311086 7.2107
1285320684 7.2091
1285325488 7.2121
1285335045 7.2137
1285339848 7.2117
1285349449 7.2135
1285354259 7.2268
1285363843 7.2250
1285368625 7.2257
1285372800 
1285373436 7.2232
1285383044 7.2221
1285392638 7.2235
1285397453 7.2214
1285407032 7.2226
1285411833 7.2238
1285421430 7.2268
1285426236 7.2282
1285435846 7.2297
1285440625 7.2271
1285450246 7.2245
1285455028 7.2120
1285459200 
1285459862 7.2144
1285469474 7.2141
1285479040 7.2138
1285483830 7.2148
1285493445 7.2177
1285498237 7.2139
1285507819 7.2145
1285512634 7.2133
1285522238 7.2131
1285527066 7.2142
1285536634 7.2106
1285545600 
1285546244 7.2102
1285551070 7.2131
1285555835 7.2122
1285565474 7.2121
1285570241 7.2129
1285579961 7.2170
1285584788 7.2204
1285594236 7.2128
1285599033 7.2147
1285608630 7.2144
1285613434 7.2143
1285623033 7.2127
1285627834 7.2088
1285632000 
1285632626 7.2105
1285642235 7.2129
1285651834 7.2119
1285656642 7.2137
1285666299 7.2113
1285671327 7.2133
1285680638 7.2152
1285685445 7.2138
1285718400 
1285726914 7.2109
1285727064 7.2127
1285727191 7.2092
1285727317 7.2105
1285727440 7.2071
1285727563 7.2066
1285727686 7.2067
1285736461 7.2088
1285741211 7.2112
1285750949 7.2112
1285755836 7.2149
1285765243 7.2132
1285770032 7.2150
1285779626 7.2173
1285784443 7.2141
1285794044 7.2120
1285798828 7.2139
1285804800 
1285808435 7.2110
1285813245 7.2148
1285822847 7.2134
1285827646 7.2134
1285837484 7.2132
1285842498 7.2167
1285851903 7.2173
1285856647 7.2189
1285866039 7.2191
1285870853 7.2153
1285880441 7.2196
1285885241 7.2195
1285899634 7.2187
1285909230 7.2180
1285914050 7.2189
1285923719 7.2202
1285928604 7.2229
1285938075 7.2196
1285942833 7.2196
1285952440 7.2195
1285957233 7.2231
1285966822 7.2231
1285971635 7.2239
1285978205 7.2232
1285986035 7.2291
1285995640 7.2282
1286000450 7.2243
1286010085 7.2249
1286014909 7.2225
1286024433 7.2239
1286029223 7.2258
1286038824 7.2261
1286043631 7.2261
1286053246 7.2237
1286058036 7.2194
1286064610 7.2205
1286072441 7.2210
1286082219 7.2170
1286087146 7.2187
1286096829 7.2149
1286102024 7.2196
1286110916 7.2159
1286115629 7.2154
1286125223 7.2167
1286130048 7.2179
1286139633 7.2148
1286151018 7.2055
1286154022 7.2175
1286158833 7.2168
1286168470 7.2173
1286173665 7.2146
1286183824 7.2188
1286188459 7.2185
1286197272 7.2173
1286202067 7.2172
1286211611 7.2173
1286216411 7.2190
1286226012 7.2220
1286230835 7.2174
1286237391 7.2174
1286245218 7.2123
1286254818 7.2127
1286259651 7.2133
1286269642 7.2105
1286274571 7.2132
1286283616 7.2097
1286288434 7.2129
1286298030 7.2138
1286302837 7.2191
1286312447 7.2165
1286317249 7.2206
1286323809 7.2195
1286331627 7.2181
1286341257 7.2183
1286346117 7.2147
1286356107 7.2173
1286361015 7.2181
1286370043 7.2163
1286374840 7.2197
1286384423 7.2194
1286389226 7.2188
1286398826 7.2153
1286403630 7.2168
1286410228 7.2144
1286418053 7.2142
1286427630 7.2150
1286458269 7.2098
1286458443 7.2135
1286458599 7.2151
1286458755 7.2161
1286463042 7.2120
1286472634 7.2099
1286477435 7.2197
1286487051 7.2145
1286491837 7.2157
1286496643 7.2173
1286506245 7.2160
1286515848 7.2187
1286520840 7.2208
1286530567 7.2234
1286535302 7.2214
1286544636 7.2204
1286549433 7.2216
1286559050 7.2212
1286563841 7.2212
1286573422 7.2154
1286578204 7.2151
1286583011 7.2153
1286592603 7.2160
1286602218 7.2139
1286607018 7.2133
1286616593 7.2132
1286621424 7.2160
1286630999 7.2172
1286635803 7.2179
1286645409 7.2167
1286650198 7.2183
1286659794 7.2166
1286664619 7.2113
1286669407 7.2105
1286679009 7.2147
1286688615 7.2092
1286693407 7.2072
1286702998 7.2106
1286707823 7.2154
1286717397 7.2188
1286722221 7.2115
1286731819 7.2156
1286736600 7.2150
1286746209 7.2124
1286755803 7.1972
1286760618 7.2111
1286765419 7.2148
1286775025 7.2097
1286779996 7.2155
1286790038 7.2179
1286794870 7.2185
1286803792 7.2171
1286808612 7.2221
1286818196 7.2233
1286823030 7.2236
1286832621 7.2176
1286837400 7.2185
1286842212 7.2182
1286851802 7.2208
1286861426 7.2199
1286866210 7.2182
1286875875 7.2198
1286880731 7.2215
1286890214 7.2199
1286895006 7.2203
1286904599 7.2207
1286909398 7.2203
1286919027 7.2175
1286923806 7.2221
1286928606 7.2212
1286938188 7.2226
1286947799 7.2197
1286952602 7.2210
1286962295 7.2237
1286967134 7.2265
1286976600 7.2262
1286981388 7.2264
1286990974 7.2253
1286995798 7.2253
1287005395 7.2288
1287010203 7.2296
1287014988 7.2317
1287024579 7.2338
1287034202 7.2299
1287038996 7.2292
1287048570 7.2399
1287053378 7.2289
1287062972 7.2317
1287067769 7.2369
1287077385 7.2352
1287082172 7.2345
1287091857 7.2316
1287096568 7.2314
1287101380 7.2278
1287110970 7.2293
1287120587 7.2324
1287125391 7.2265
1287134966 7.2354
1287139790 7.2279
1287149371 7.2304
1287154167 7.2276
1287163786 7.2285
1287168595 7.2291
1287178184 7.2246
1287183004 7.2244
1287187797 7.2251
1287197387 7.2247
1287207005 7.2245
1287211806 7.2242
1287221384 7.2240
1287226194 7.2244
1287235787 7.2252
1287240581 7.2294
1287250203 7.2283
1287254991 7.2302
1287264583 7.2281
1287269397 7.2294
1287274184 7.2279
1287283803 7.2320
1287293385 7.2319
1287298207 7.2326
1287307795 7.2357
1287312579 7.2316
1287322187 7.2353
1287326995 7.2341
1287336602 7.2354
1287341386 7.2348
1287350974 7.2346
1287360591 7.2338
1287365393 7.2329
1287370203 7.2340
1287379776 7.2325
1287384594 7.2314
1287394189 7.2309
1287398999 7.2336
1287408609 7.2324
1287413391 7.2298
1287422991 7.2309
1287427823 7.2299
1287437418 7.2290
1287442215 7.2325
1287447005 7.2300
1287456606 7.2303
1287466209 7.2290
1287471008 7.2286
1287480625 7.2204
1287485422 7.2030
1287495005 7.1798
1287499798 7.1848
1287509419 7.1829
1287514198 7.1845
1287523792 7.1847
1287528612 7.1834
1287533420 7.1824
1287543028 7.1863
1287552606 7.1866
1287557411 7.1877
1287567033 7.1873
1287571836 7.1866
1287581406 7.1869
1287586215 7.1907
1287595831 7.1902
1287600638 7.1876
1287610206 7.1879
1287614999 7.1902
1287619793 7.1950
1287629414 7.1916
1287638993 7.1883
1287643817 7.1927
1287653391 7.1926
1287658203 7.1975
1287667792 7.1952
1287672605 7.1769
1287682176 7.1931
1287687022 7.1938
1287696592 7.1918
1287701507 7.1915
1287706190 7.1949
1287715798 7.1911
1287725393 7.1921
1287730208 7.1921
1287739795 7.1896
1287744584 7.1943
1287754200 7.1927
1287759016 7.1935
1287768593 7.1917
1287773428 7.1869
1287782967 7.1911
1287787782 7.1892
1287792580 7.1894
1287802193 7.1891
1287811802 7.1898
1287816604 7.1917
1287826175 7.1928
1287831027 7.1948
1287840581 7.1902
1287845404 7.1921
1287854989 7.1903
1287859789 7.1904
1287869388 7.1938
1287874205 7.1943
1287878994 7.1976
1287888617 7.1962
1287898177 7.1888
1287903006 7.1935
1287912609 7.1917
1287917412 7.1922
1287926998 7.1922
1287931811 7.1926
1287941404 7.1940
1287946234 7.1958
1287955835 7.1922
1287965401 7.1873
1287970205 7.1943
1287975019 7.1938
1287984619 7.1921
1287989411 7.1921
1287999001 7.1945
1288003872 7.1894
1288013409 7.1924
1288018209 7.1906
1288027802 7.1905
1288032602 7.1872
1288042212 7.1894
1288047004 7.1911
1288051801 7.1910
1288061412 7.1957
1288071010 7.1926
1288075819 7.1906
1288085412 7.1919
1288090217 7.1959
1288099812 7.1911
1288104612 7.1904
1288114221 7.1887
1288119028 7.1883
1288128622 7.1869
1288133401 7.1885
1288138219 7.1904
1288147806 7.1883
1288157400 7.1839
1288162223 7.1853
1288171812 7.1861
1288176620 7.1836
1288186215 7.1817
1288191003 7.1828
1288200622 7.1783
1288205261 7.9974
1288215010 7.1816
1288219807 7.1796
1288224622 7.1811
1288234214 7.1806
1288243827 7.1804
1288248620 7.1781
1288258207 7.1812
1288263002 7.1796
1288272592 7.1839
1288277411 7.1836
1288287004 7.1849
1288291821 7.1883
1288301425 7.1857
1288306231 7.1869
1288311033 7.1892
1288315833 7.1835
1288320613 7.1880
1288330214 7.1862
1288335030 7.1854
1288344625 7.1874
1288349417 7.1917
1288359016 7.1899
1288363822 7.1855
1288373424 7.1852
1288378216 7.1861
1288387820 7.1883
1288392620 7.1880
1288402212 7.1870
1288407021 7.1880
1288416594 7.1881
1288421438 7.1889
1288431036 7.1858
1288435826 7.1868
1288445429 7.1890
1288450213 7.1864
1288459818 7.1860
1288464630 7.1852
1288474209 7.1861
1288479038 7.1861
1288488611 7.1842
1288493424 7.1863
1288503025 7.1851
1288507820 7.1853
1288517419 7.1885
1288522226 7.1898
1288531794 7.1894
1288536627 7.1876
1288546221 7.1880
1288551012 7.1883
1288560631 7.1885
1288575016 7.1888
1288581025 7.1890
1288585908 7.1881
1288595417 7.1866
1288600191 7.1861
1288609798 7.1864
1288614606 7.1852
1288624194 7.1863
1288629011 7.1821
1288638606 7.1855
1288643398 7.1854
1288652988 7.1883
1288656626 7.1850
1288667403 7.1856
1288672325 7.1865
1288681814 7.1867
1288686617 7.1842
1288696213 7.1842
1288700995 7.1814
1288710589 7.1784
1288715416 7.1790
1288725019 7.1765
1288729797 7.1812
1288739396 7.1837
1288743028 7.1822
1288753794 7.1845
1288758689 7.1847
1288768205 7.1840
1288772991 7.1819
1288782589 7.1838
1288787408 7.1820
1288797002 7.1895
1288801953 7.1799
1288811659 7.1861
1288816434 7.1875
1288826072 7.1848
1288829633 7.1886
1288840223 7.1900
1288845125 7.1871
1288854597 7.1870
1288859411 7.1829
1288868995 7.1854
1288873797 7.1803
1288883395 7.1809
1288888209 7.1835
1288897802 7.1824
1288902598 7.1792
1288912205 7.1784
1288915826 7.1742
1288926619 7.1813
1288931491 7.1819
1288941008 7.1816
1288945789 7.1799
1288955403 7.1810
1288960214 7.1823
1288969798 7.1807
1288974596 7.1824
1288984178 7.1830
1288989017 7.1807
1288998606 7.1881
1289002209 7.1891
1289013021 7.1925
1289017905 7.1886
1289027412 7.1903
1289032206 7.1903
1289041808 7.1905
1289046605 7.1888
1289056190 7.1889
1289061021 7.1890
1289070614 7.1897
1289075406 7.1909
1289085012 7.1921
1289088642 7.1920
1289099410 7.1920
1289104281 7.1911
1289113814 7.1911
1289118608 7.1881
1289128209 7.1948
1289133005 7.1864
1289142599 7.1910
1289147408 7.1905
1289157007 7.1904
1289161805 7.1901
1289175037 7.1933
1289176210 7.1935
1289185828 7.1934
1289190706 7.1919
1289200216 7.1942
1289205022 7.1913
1289214600 7.1903
1289219413 7.1917
1289229010 7.1907
1289233812 7.1913
1289243415 7.1949
1289248203 7.1953
1289257841 7.2447
1289261443 7.1864
1289272298 7.1886
1289277150 7.1696
1289286677 7.1677
1289291405 7.1674
1289301019 7.1676
1289305892 7.1669
1289315409 7.1674
1289320221 7.1660
1289329846 7.1655
1289334646 7.1668
1289344225 7.1684
1289347824 7.1681
1289358615 7.1655
1289363550 7.1623
1289373015 7.1645
1289377844 7.1671
1289387416 7.1646
1289392197 7.1646
1289401835 7.1621
1289406633 7.1605
1289416216 7.1687
1289421009 7.1703
1289430643 7.1711
1289434226 7.1704
1289445032 7.1654
1289449941 7.1675
1289459413 7.1719
1289464217 7.1741
1289473784 7.1717
1289478600 7.1745
1289488262 7.1752
1289492997 7.1732
1289502642 7.1733
1289507435 7.1750
1289517049 7.2200
1289520636 7.1747
1289531418 7.1746
1289536358 7.1731
1289545821 7.1727
1289550592 7.1723
1289560202 7.1725
1289564969 7.1653
1289574596 7.1654
1289579393 7.1664
1289589011 7.1637
1289593813 7.1701
1289603434 7.1709
1289607028 7.1698
1289617843 7.1712
1289622703 7.1721
1289632258 7.1699
1289637048 7.1706
1289646623 7.1698
1289651408 7.1715
1289661006 7.1707
1289665794 7.1709
1289675399 7.1716
1289680249 7.1712
1289689815 7.1710
1289693448 7.1714
1289704212 7.1725
1289709185 7.1700
1289718621 7.1701
1289723415 7.1693
1289733016 7.1648
1289737805 7.1662
1289747420 7.1658
1289752209 7.1670
1289761813 7.1670
1289766641 7.1666
1289776220 7.1677
1289779820 7.1662
1289790609 7.1679
1289795519 7.1670
1289805013 7.1677
1289809824 7.1663
1289819422 7.1706
1289824222 7.1656
1289833812 7.1655
1289838622 7.1690
1289848203 7.1699
1289853011 7.1704
1289862611 7.1700
1289866219 7.1714
1289877011 7.1708
1289881905 7.1699
1289891405 7.1709
1289896218 7.1713
1289905811 7.1755
1289910611 7.1730
1289920217 7.1746
1289925009 7.1714
1289934615 7.1707
1289939418 7.1708
1289949003 7.1754
1289952618 7.1757
1289963408 7.1730
1289968327 7.1707
1289977801 7.1586
1289982603 7.1562
1289992195 7.1502
1289996975 7.1500
1290006577 7.1551
1290011387 7.1662
1290020985 7.1684
1290025802 7.1768
1290035410 7.1681
1290039027 7.1697
1290049788 7.1679
1290054684 7.1673
1290096038 7.1684
1290096166 7.1662
1290096284 7.1658
1290096405 7.1683
1290096526 7.1673
1290100819 7.1716
1290105620 7.1713
1290115202 7.1655
1290119995 7.1642
1290125389 7.1675
1290134400 7.1672
1290144003 7.1667
1290148799 7.1685
1290158395 7.1695
1290163205 7.1689
1290172802 7.1694
1290177596 7.1646
1290187219 7.1653
1290192020 7.1664
1290201606 7.1660
1290206408 7.1660
1290211798 7.1626
1290220812 7.1641
1290230423 7.1638
1290235199 7.1639
1290244800 7.1648
1290249622 7.1654
1290255473 7.1644
1290264589 7.1676
1290274203 7.1739
1290279017 7.1679
1290288589 7.1702
1290293398 7.1711
1290298210 7.1714
1290307809 7.1674
1290317414 7.1675
1290322209 7.1665
1290331808 7.1685
1290336615 7.1662
1290346207 7.1684
1290351012 7.1692
1290360610 7.1682
1290365395 7.1677
1290375004 7.1709
1290418866 7.1728
1290419013 7.1726
1290419137 7.1708
1290419259 7.1376
1290419378 7.1420
1290419500 7.1388
1290423611 7.1391
1290428413 7.1690
1290438004 7.1769
1290442810 7.1784
1290452423 7.1764
1290457214 7.1744
1290466826 7.1769
1290470986 7.1756
1290481805 7.1781
1290486765 7.1733
1290496214 7.1718
1290501029 7.1705
1290617010 7.1744
1290617195 7.1755
1290617352 7.1846
1290617505 7.1834
1290617669 7.1842
1290617828 7.1811
1290617983 7.1837
1290619393 7.1860
1290619578 7.1859
1290619735 7.1865
1290619899 7.1883
1290620054 7.1877
1290620214 7.1861
1290620374 7.1866
1290621640 7.1868
1290621808 7.1845
1290626436 7.1825
1290631238 7.1808
1290789191 7.1821
1290789366 7.1919
1290789508 7.1981
1290790727 7.1977
1290790918 7.2005
1290791105 7.1955
1290791275 7.1984
1290792810 7.1965
1290793015 7.2147
1290793170 7.2178
1290793347 7.2167
1290793529 7.2126
1290793715 7.2148
1290793887 7.2161
1290795238 7.2156
1290795425 7.2149
1290795633 7.2140
1290795715 7.2202
1290795928 7.2148
1290796115 7.2145
1290796328 7.2145
1290797419 7.2143
1290799837 7.2158
1290804648 7.2128
1290814226 7.2173
1290816627 7.2160
1290828628 7.2168
1290833543 7.2170
1290843029 7.2162
1290847843 7.2122
1290857424 7.2132
1290862265 7.2123
1290871851 7.2133
1290876658 7.2155
1290886232 7.2160
1290891030 7.2174
1290900646 7.2179
1290903006 7.2161
1290915030 7.2157
1290919925 7.2144
1290929445 7.2138
1290934246 7.2124
1290943822 7.2129
1290948625 7.2139
1290958243 7.2150
1290963042 7.2155
1290972639 7.2146
1290977423 7.2135
1290987039 7.2095
1290988221 7.2091
1290991843 7.2106
1291001441 7.2104
1291006305 7.2096
1291015826 7.2116
1291020635 7.2115
1291030228 7.2115
1291035037 7.2046
1291044637 7.2113
1291049413 7.2138
1291059033 7.2116
1291063867 7.2124
1291073445 7.2199
1291078217 7.2130
1291087842 7.2151
1291092633 7.2124
1291102216 7.2125
1291107027 7.2156
1291116617 7.2094
1291121433 7.2095
1291131028 7.2093
1291135829 7.2127
1291145426 7.2118
1291150233 7.2145
1291159841 7.2144
1291170609 7.2106
1291180220 7.2064
1291185023 7.2063
1291194763 7.2059
1291199612 7.2134
1291209233 7.2068
1291213872 7.2126
1291223405 7.2087
1291228222 7.2132
1291237820 7.2110
1291242618 7.2157
1291248607 7.2138
1291257010 7.2140
1291266603 7.2118
1291271401 7.2211
1291281017 7.2208
1291285797 7.2062
1291295394 7.2072
1291300192 7.2094
1291309801 7.2091
1291314595 7.2075
1291324202 7.2066
1291329034 7.2090
1291335006 7.2105
1291343399 7.2075
1291353028 7.2089
1291357807 7.2081
1291559489 7.2085
1291559642 7.2092
1291559775 7.2135
1291559901 7.2134
1291560032 7.2118
1291560161 7.2139
1291560290 7.2145
1291561283 7.2135
1291561443 7.2132
1291561570 7.2137
1291561699 7.2131
1291561827 7.2130
1291561985 7.2133
1291562118 7.2108
1291563086 7.2102
1291563243 7.2087
1291563370 7.2079
1291563499 7.2147
1291563627 7.2130
1291563757 7.2131
1291563885 7.2112
1291564902 7.2142
1291565055 7.2113
1291565185 7.2130
1291565314 7.2138
1291566059 7.2115
1291566187 7.2120
1291566319 7.2117
1291569637 7.2109
1291574423 7.2107
1291584021 7.2077
1291588839 7.2056
1291594202 7.2085
1291603239 7.2091
1291612836 7.2087
1291617638 7.2076
1291627226 7.2097
1291632040 7.2105
1291641631 7.2095
1291646434 7.2089
1291656018 7.2111
1291660827 7.2101
1291670560 7.2111
1291675233 7.2123
1291680610 7.2112
1291689627 7.2080
1291699251 7.2092
1291704023 7.2094
1291713639 7.2090
1291718422 7.2077
1291728044 7.2129
1291732817 7.2136
1291742439 7.2141
1291747236 7.2070
1291756826 7.2013
1291761619 7.2106
1291766992 7.2097
1291830100 7.2086
1291830253 7.2132
1291830383 7.2145
1291830510 7.2096
1291830640 7.2102
1291830767 7.2037
1291830893 7.2065
1291831796 7.2087
1291834829 7.2113
1291839628 7.2084
1291849219 7.2104
1291853396 7.2084
1291864231 7.2111
1291869103 7.2098
1291878601 7.2063
1291883410 7.2050
1291893022 7.2056
1291897828 7.2077
1291907430 7.2062
1291912206 7.2075
1291921823 7.2081
1291926625 7.2066
1291936213 7.2093
1291939794 7.2064
1291950616 7.2066
1291953600 
1291955527 7.2081
1291965024 7.2065
1291969803 7.2074
1291979435 7.2091
1291984211 7.2102
1291993818 7.2098
1291998624 7.2080
1292008214 7.2122
1292013012 7.2105
1292022628 7.2116
1292025600 
1292026189 7.2145
1292037018 7.2133
1292041926 7.2142
1292051427 7.2161
1292056214 7.2168
1292065830 7.2137
1292070608 7.2143
1292080214 7.2151
1292085012 7.2169
1292094610 7.2150
1292099406 7.2168
1292109021 7.2175
1292112000 
1292112608 7.2244
1292123431 7.2181
1292128318 7.2176
1292137813 7.2179
1292142624 7.2198
1292152212 7.2200
1292157023 7.2185
1292166610 7.2204
1292171407 7.2229
1292181002 7.2265
1292185827 7.2270
1292195427 7.2283
1292198400 
1292199008 7.2278
1292209807 7.2254
1292214720 7.2262
1292224218 7.2229
1292229029 7.2283
1292238606 7.2278
1292243401 7.2251
1292252998 7.2289
1292257810 7.2184
1292267404 7.2174
1292272227 7.2174
1292281812 7.2122
1292284800 
1292285381 7.2115
1292296218 7.2118
1292301137 7.2159
1292310631 7.2169
1292315400 7.2153
1292325031 7.2235
1292329818 7.2166
1292339406 7.2229
1292344207 7.2200
1292353832 7.2221
1292358605 7.2214
1292368209 7.2232
1292371200 
1292371786 7.2230
1292382623 7.2221
1292387531 7.2227
1292397020 7.2317
1292401810 7.2241
1292411471 7.2272
1292416214 7.2179
1292425810 7.2254
1292430612 7.2263
1292440223 7.2216
1292445006 7.2193
1292454623 7.2205
1292457600 
1292458203 7.2219
1292469020 7.2240
1292473915 7.2252
1292544000 
1292555506 7.2206
1292555679 7.2157
1292555824 7.2202
1292555960 7.2207
1292556138 7.2193
1292556280 7.2221
1292557255 7.2193
1292557448 7.2180
1292557607 7.2201
1292557765 7.2245
1292557926 7.2215
1292560331 7.2218
1292569810 7.2213
1292574609 7.2257
1292584224 7.2263
1292589028 7.2248
1292598627 7.2239
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 7.2234
1292997839 7.2255
1292997966 7.2256
1292998098 7.2235
1292998233 7.2251
1292998399 7.2227
1292998562 7.2241
1292999456 7.2254
1292999613 7.2203
1292999743 7.2231
1292999869 7.2233
1292999999 7.2253
1293000127 7.2255
1293000257 7.2230
1293001266 7.2203
1293001421 7.2186
1293001555 7.2207
1293001683 7.2258
1293001812 7.2207
1293001949 7.2211
1293002078 7.2196
1293003080 7.2197
1293003234 7.2210
1293003362 7.2232
1293003494 7.2230
1293003623 7.2223
1293003753 7.2217
1293003883 7.2205
1293004886 7.2191
1293005039 7.2193
1293005169 7.2215
1293005300 7.2208
1293005432 7.2220
1293005459 7.2223
1293005602 7.2207
1293006663 7.2208
1293006811 7.2214
1293006937 7.2226
1293007060 7.2229
1293007189 7.2246
1293007316 7.2255
1293007443 7.2250
1293008477 7.2241
1293008632 7.2205
1293008762 7.2299
1293008890 7.2270
1293009016 7.2252
1293059100 7.2248
1293059271 7.2280
1293060127 7.2308
1293060280 7.2262
1293060413 7.2295
1293060549 7.2273
1293060681 7.2315
1293060810 7.2289
1293060943 7.2278
1293061883 7.2289
1293062037 7.2188
1293062171 7.2191
1293062304 7.2196
1293062400 
1293062433 7.2199
1293062564 7.2205
1293062693 7.2207
1293063603 7.2197
1293063729 7.2156
1293074424 7.2184
1293079348 7.2240
1293088813 7.2227
1293093647 7.2204
1293103213 7.2213
1293108027 7.2251
1293117629 7.2320
1293122433 7.2273
1293132035 7.2214
1293136817 7.2288
1293146417 7.2307
1293148800 
1293149408 7.2317
1293160812 7.2306
1293165728 7.2300
1293175210 7.2310
1293180014 7.2285
1293189630 7.2298
1293194424 7.2286
1293204008 7.2283
1293208814 7.2275
1293218419 7.2283
1293223224 7.2287
1293232827 7.2265
1293235200 
1293235789 7.2242
1293247225 7.2267
1293252133 7.2249
1293320568 7.2281
1293320740 7.2258
1293320901 7.2226
1293321072 7.2249
1293321242 7.2270
1293321410 7.2252
1293321557 7.2218
1293321600 
1293322827 7.2218
1293322956 7.2229
1293323080 7.2244
1293330017 7.2239
1293339614 7.2242
1293344430 7.2254
1293354035 7.2252
1293358821 7.2241
1293368420 7.2273
1293373226 7.2285
1293382825 7.2261
1293387631 7.2257
1293397220 7.2247
1293402032 7.2236
1293408000 
1293408612 7.2239
1293416427 7.2208
1293426029 7.2217
1293430840 7.2219
1293494400 
1293580800 
1293664901 7.2223
1293665053 7.2233
1293665183 7.2189
1293665310 7.2236
1293665441 7.2266
1293665571 7.2261
1293665700 7.2214
1293666687 7.2250
1293666847 7.2263
1293666979 7.2246
1293667110 7.2286
1293667200 
1293667240 7.2277
1293667368 7.2297
1293667503 7.2269
1293668471 7.2280
1293668628 7.2305
1293668759 7.2304
1293668889 7.2305
1293669015 7.2319
1293669144 7.2385
1293669276 7.2373
1293670306 7.2382
1293670460 7.2378
1293670593 7.2357
1293670722 7.2362
1293670848 7.2341
1293670978 7.2344
1293671106 7.2356
1293672059 7.2360
1293672209 7.2372
1293672335 7.2374
1293672461 7.2367
1293672498 7.2358
1293672625 7.2355
1293679834 7.2394
1293684647 7.2356
1293694220 7.2356
1293699024 7.2346
1293708629 7.2361
1293713429 7.2382
1293723007 7.2377
1293727830 7.2337
1293737418 7.2352
1293742232 7.2334
1293751830 7.2337
1293753600 
1293756628 7.2351
1293766228 7.2344
1293771036 7.2335
1293780618 7.2385
1293785425 7.2344
1293795027 7.2336
1293799812 7.2337
1293809409 7.2328
1293814209 7.2309
1293823837 7.2321
1293828623 7.2299
1293838222 7.2296
1293840000 
1293849606 7.2306
1293859188 7.2324
1293863993 7.2330
1293873598 7.2337
1293878408 7.2336
1293887992 7.2327
1293892801 7.2328
1293902400 7.2329
1293907205 7.2338
1293916807 7.2345
1293921598 7.2347
1293926400 
1293927001 7.2351
1293935996 7.2336
1293945602 7.2341
1293950410 7.2338
1293960001 7.2335
1293964799 7.2314
1293974408 7.2320
1293979188 7.2324
1293988798 7.2315
1293993614 7.2324
1294003188 7.2372
1294008005 7.2384
1294012800 
1294013393 7.2367
1294022400 7.2378
1294032005 7.2371
1294036801 7.2351
1294046411 7.2364
1294051201 7.2349
1294060793 7.2349
1294065610 7.2360
1294075201 7.2348
1294079991 7.2342
1294089626 7.2361
1294094398 7.2359
1294099200 
1294099824 7.2318
1294108808 7.2312
1294118408 7.2316
1294123217 7.2303
1294132814 7.2312
1294137603 7.2322
1294147230 7.2346
1294152019 7.2412
1294161623 7.2376
1294166416 7.2394
1294176014 7.2393
1294180819 7.2405
1294185600 
1294186211 7.2383
1294195200 7.2378
1294204818 7.2391
1294209610 7.2402
1294219223 7.2397
1294224012 7.2390
1294233605 7.2381
1294238420 7.2389
1294248013 7.2369
1294252816 7.2354
1294262424 7.2342
1294267206 7.2354
1294272000 
1294272595 7.2352
1294281600 7.2374
1294291194 7.2358
1294295988 7.2360
1294305617 7.2359
1294310397 7.2328
1294320022 7.2375
1294324783 7.2366
1294334407 7.2311
1294339183 7.2274
1294348804 7.2263
1294353583 7.2263
1294358400 
1294359002 7.2281
1294367992 7.2315
1294377613 7.2306
1294382397 7.2260
1294392015 7.2270
1294396822 7.2307
1294406410 7.2264
1294411197 7.2261
1294420794 7.2279
1294425611 7.2288
1294435199 7.2281
1294439992 7.2319
1294444800 
1294531200 
1294617600 
1294702301 7.2320
1294702454 7.2313
1294702582 7.2262
1294702712 7.2295
1294702840 7.2292
1294702971 7.2294
1294703101 7.2290
1294704000 
1294704099 7.2328
1294704263 7.2302
1294704397 7.2317
1294704528 7.2308
1294704656 7.2307
1294704819 7.2317
1294704954 7.2322
1294705872 7.2292
1294706030 7.2309
1294706075 7.2440
1294706204 7.2348
1294706336 7.2344
1294706478 7.2321
1294706619 7.2328
1294707751 7.2343
1294707920 7.2344
1294708058 7.2298
1294708192 7.2304
1294708329 7.2311
1294708461 7.2292
1294708593 7.2292
1294709525 7.2310
1294709702 7.2298
1294709838 7.2267
1294709972 7.2294
1294710104 7.2246
1294710232 7.2266
1294710361 7.2256
1294711194 7.2269
1294711323 7.2272
1294712430 7.2254
1294722145 7.2289
1294726824 7.2304
1294736436 7.2311
1294741241 7.2329
1294750834 7.2365
1294755631 7.2337
1294765229 7.2312
1294770027 7.2325
1294779631 7.2326
1294784421 7.2299
1294790400 
1294790990 7.2256
1294798817 7.2291
1294808626 7.2336
1294813460 7.2328
1294823027 7.2315
1294827821 7.2325
1294837430 7.2309
1294842230 7.2092
1294851813 7.2342
1294856627 7.2352
1294866201 7.2376
1294871021 7.2352
1294876800 
1294877437 7.2335
1294885210 7.2353
1294894819 7.2433
1294899735 7.2405
1294909232 7.2341
1294914021 7.2337
1294923627 7.2326
1294928432 7.2289
1294938030 7.2258
1294942836 7.2267
1294952440 7.2249
1294957220 7.2237
1294963200 
1294963792 7.2282
1294971609 7.2276
1294981230 7.2266
1294986021 7.2267
1294995620 7.2243
1295000428 7.2253
1295010023 7.2248
1295014833 7.2273
1295024431 7.2245
1295029226 7.2244
1295038823 7.2202
1295043613 7.2223
1295049600 
1295050189 7.2255
1295058026 7.2239
1295067625 7.2213
1295072432 7.2231
1295082033 7.2239
1295086812 7.2221
1295096430 7.2209
1295101219 7.2238
1295110822 7.2239
1295115640 7.2245
1295125225 7.2242
1295130032 7.2254
1295136000 
1295136615 7.2249
1295144427 7.2210
1295154032 7.2262
1295158826 7.2263
1295168413 7.2279
1295173210 7.2274
1295182820 7.2278
1295187625 7.2273
1295197216 7.2266
1295202021 7.2275
1295211619 7.2265
1295216426 7.2243
1295222400 
1295223008 7.2225
1295230814 7.2269
1295240430 7.2245
1295245221 7.2253
1295254813 7.2211
1295259638 7.2218
1295269233 7.2233
1295274036 7.2254
1295283624 7.2237
1295288437 7.2239
1295298024 7.2232
1295302815 7.2220
1295308800 
1295309414 7.2215
1295317272 7.2230
1295326835 7.2228
1295333744 7.2217
1295343037 7.2210
1295347820 7.2215
1295357434 7.2205
1295362231 7.2162
1295371827 7.2174
1295376630 7.2214
1295386234 7.2221
1295391029 7.2257
1295395200 
1295395835 7.2212
1295405420 7.2235
1295415032 7.2198
1295419836 7.2182
1295429439 7.2221
1295434222 7.2198
1295443815 7.2225
1295448633 7.2180
1295458232 7.2197
1295463022 7.2204
1295472630 7.2207
1295477434 7.2183
1295481600 
1295482216 7.2151
1295491831 7.2195
1295501418 7.2180
1295506226 7.2182
1295515812 7.2158
1295520616 7.2137
1295530223 7.2164
1295535022 7.2129
1295544619 7.2141
1295549437 7.2157
1295559014 7.2110
1295563828 7.2171
1295568000 
1295568615 7.2170
1295578227 7.2162
1295587835 7.2200
1295592624 7.2181
1295602217 7.2206
1295607021 7.2198
1295616612 7.2221
1295621419 7.2243
1295631010 7.2227
1295635816 7.2220
1295645412 7.2228
1295650224 7.2260
1295654400 
1295655055 7.2242
1295664634 7.2248
1295674226 7.2248
1295679033 7.1994
1295688632 7.2001
1295693429 7.2308
1295703018 7.2315
1295707831 7.2312
1295717423 7.2293
1295722214 7.2255
1295731829 7.2270
1295736637 7.2296
1295740800 
1295741412 7.2277
1295751019 7.2290
1295760626 7.2265
1295765417 7.2269
1295775024 7.2281
1295779831 7.2277
1295789432 7.2258
1295794215 7.2274
1295803831 7.2276
1295808636 7.2279
1295818226 7.2275
1295823016 7.2264
1295827200 
1295827832 7.2269
1295837417 7.2280
1295847030 7.2284
1295851822 7.2312
1295861414 7.2283
1295866220 7.2267
1295875836 7.2279
1295880635 7.2227
1295890234 7.2268
1295895041 7.2270
1295904623 7.2292
1295909436 7.2295
1295913600 
1295914916 7.2308
1295923814 7.2310
1295933414 7.2296
1295938227 7.2307
1295947835 7.2277
1295952616 7.2276
1295962237 7.2286
1295967021 7.2315
1295976632 7.2341
1295981437 7.2321
1295991038 7.2346
1295995816 7.2310
1296000000 
1296000638 7.2337
1296010222 7.2331
1296019833 7.2310
1296024619 7.2299
1296034232 7.2342
1296039025 7.2330
1296048603 7.2340
1296053409 7.2377
1296062997 7.2363
1296067811 7.2380
1296077405 7.2347
1296082222 7.2334
1296086400 
1296087037 7.2263
1296096619 7.2256
1296106227 7.2270
1296111038 7.2281
1296120631 7.2315
1296125425 7.2367
1296135037 7.2360
1296139838 7.2298
1296149416 7.2287
1296154221 7.2237
1296163829 7.2207
1296168617 7.2296
1296172800 
1296173419 7.2326
1296183024 7.2526
1296192606 7.2508
1296197432 7.2371
1296207036 7.2538
1296211829 7.2541
1296221425 7.2515
1296226221 7.2641
1296235808 7.2636
1296240636 7.2632
1296250219 7.2613
1296255033 7.2620
1296256817 7.2621
1296259200 
1296264631 7.2646
1296269440 7.2652
1296279026 7.2703
1296283828 7.2697
1296293406 7.2716
1296298218 7.2686
1296307818 7.2701
1296312638 7.2668
1296322217 7.2660
1296327039 7.2675
1296336628 7.2545
1296341423 7.2501
1296345600 
1296351024 7.2654
1296355826 7.2643
1296365432 7.2656
1296370237 7.2666
1296379827 7.2661
1296384634 7.2660
1296394211 7.2647
1296399017 7.2651
1296408622 7.2662
1296413421 7.2649
1296423009 7.2639
1296427836 7.2657
1296432000 
1296437417 7.2672
1296442214 7.2687
1296451857 7.2669
1296456633 7.2631
1296466226 7.2616
1296471035 7.2649
1296480617 7.2615
1296485417 7.2615
1296495036 7.2594
1296499835 7.2622
1296509421 7.2615
1296514241 7.2662
1296518400 
1296530395 7.2613
1296535300 7.2662
1296544789 7.2667
1296549611 7.2678
1296559189 7.2654
1296564012 7.2675
1296573610 7.2647
1296578386 7.2666
1296587997 7.2646
1296592796 7.2627
1296602399 7.2594
1296604800 
1296605420 7.2616
1296616815 7.2606
1296621703 7.2605
1296631200 7.2597
1296636016 7.2622
1296645612 7.2620
1296650406 7.2317
1296660016 7.2276
1296664807 7.2308
1296674390 7.2265
1296679189 7.2244
1296688799 7.2271
1296691200 
1296691827 7.2294
1296703210 7.2272
1296708117 7.2255
1296717606 7.2276
1296722408 7.2254
1296731998 7.2237
1296736804 7.2231
1296746410 7.2211
1296751200 7.2242
1296760803 7.2236
1296765607 7.2247
1296775224 7.2254
1296777600 
1296778242 7.2242
1296789612 7.2248
1296794505 7.2236
1296804008 7.2236
1296808798 7.2214
1296818394 7.2212
1296823216 7.2216
1296832805 7.2225
1296837590 7.2183
1296847217 7.2111
1296852019 7.2145
1296861614 7.2150
1296864000 
1296864623 7.2145
1296876004 7.2127
1296880913 7.2138
1296890421 7.2141
1296895215 7.2142
1296904815 7.2125
1296909615 7.2115
1296919212 7.2137
1296924016 7.2095
1296933607 7.2153
1296938400 7.2149
1296948009 7.2132
1296950400 
1296951015 7.2156
1296962414 7.2143
1296967276 7.2111
1296976801 7.2106
1296981616 7.2109
1296991209 7.2095
1296996021 7.2108
1297005596 7.2115
1297010397 7.2108
1297019997 7.2107
1297024797 7.2086
1297034403 7.2121
1297036800 
1297037427 7.2094
1297048821 7.2109
1297053689 7.2087
1297063211 7.2090
1297068006 7.2081
1297077619 7.2096
1297082401 7.2137
1297092021 7.2148
1297096814 7.2104
1297106410 7.2099
1297111207 7.2093
1297120810 7.2113
1297123200 
1297123816 7.2098
1297135221 7.2119
1297140115 7.2115
1297149625 7.2068
1297154407 7.2103
1297164002 7.2115
1297168884 7.2106
1297178401 7.2110
1297183222 7.2090
1297192822 7.2086
1297197616 7.2118
1297207197 7.2101
1297209600 
1297210231 7.2144
1297221620 7.2110
1297226513 7.2129
1297236015 7.2117
1297240807 7.2160
1297250427 7.2189
1297255214 7.2201
1297264812 7.2176
1297269602 7.2137
1297279203 7.2124
1297284002 7.2108
1297293615 7.2133
1297296000 
1297296633 7.2159
1297308006 7.2155
1297312915 7.2151
1297322404 7.2169
1297327209 7.2142
1297336803 7.2126
1297341600 7.2159
1297351222 7.2180
1297355998 7.2200
1297365600 7.2182
1297370416 7.2145
1297380021 7.2160
1297382400 
1297383026 7.2165
1297394403 7.2173
1297399299 7.2195
1297408793 7.2240
1297413617 7.2180
1297423211 7.2170
1297427999 7.2185
1297437610 7.2137
1297442429 7.2149
1297452005 7.2188
1297456797 7.2172
1297466400 7.2186
1297468800 
1297469438 7.2187
1297480817 7.2172
1297485714 7.2165
1297495209 7.2174
1297499999 7.2159
1297509599 7.2149
1297514403 7.1999
1297524007 7.2207
1297528805 7.2194
1297538420 7.2201
1297543199 7.2202
1297552811 7.2213
1297555200 
1297555817 7.2242
1297567205 7.2224
1297572099 7.2221
1297581617 7.2223
1297586401 7.2228
1297596006 7.2194
1297600808 7.2211
1297610420 7.2199
1297615209 7.2225
1297624803 7.2224
1297629598 7.2225
1297639214 7.2227
1297641600 
1297642231 7.2232
1297653627 7.2229
1297658519 7.2262
1297668017 7.2252
1297672808 7.2261
1297682420 7.2256
1297687214 7.2243
1297696815 7.2280
1297701606 7.2288
1297711218 7.2288
1297716028 7.2281
1297725605 7.2314
1297728000 
1297728643 7.2279
1297740006 7.2299
1297744906 7.2274
1297754430 7.2306
1297759211 7.2294
1297768820 7.2295
1297773600 7.2306
1297783208 7.2268
1297787998 7.2300
1297797595 7.2278
1297802406 7.2284
1297812030 7.2261
1297814400 
1297815031 7.2260
1297826410 7.2262
1297831317 7.2275
1297840816 7.2280
1297845617 7.1959
1297855214 7.2292
1297860001 7.2250
1297869620 7.2300
1297874397 7.2326
1297884002 7.2320
1297888811 7.2336
1297898425 7.2325
1297900800 
1297901436 7.2315
1297913016 7.2310
1297917885 7.2269
1297927526 7.2338
1297932303 7.2321
1297941687 7.2311
1297946425 7.2380
1297956024 7.2357
1297960804 7.2352
1297970411 7.2333
1297975209 7.2359
1297984817 7.2374
1297987200 
1297987851 7.2363
1297999228 7.2356
1298004116 7.2367
1298013608 7.2400
1298018421 7.2351
1298028029 7.2212
1298032824 7.2327
1298042421 7.2347
1298047200 7.2306
1298056834 7.2289
1298061608 7.2343
1298071240 7.2283
1298073600 
1298074245 7.2356
1298085607 7.2317
1298090508 7.2358
1298100025 7.2337
1298104826 7.2284
1298114419 7.2334
1298119195 7.2223
1298128827 7.2228
1298133609 7.2370
1298143219 7.2215
1298147997 7.2295
1298157608 7.2306
1298160000 
1298160641 7.2290
1298172030 7.2292
1298176892 7.2293
1298186452 7.2297
1298246400 
1298274814 7.2235
1298275095 7.2316
1298275371 7.2346
1298275639 7.2349
1298275931 7.2355
1298276221 7.2363
1298276498 7.2343
1298277761 7.2348
1298278023 7.2362
1298278289 7.2345
1298278551 7.2379
1298278800 7.2418
1298280190 7.2332
1298284973 7.2341
1298294498 7.2356
1298299230 7.2332
1298308837 7.2331
1298313662 7.2325
1298323252 7.2316
1298328061 7.2347
1298332800 
1298333437 7.2337
1298342449 7.2364
1298352063 7.2383
1298356860 7.2394
1298366574 7.2394
1298371353 7.2372
1298380882 7.2392
1298385671 7.2357
1298395270 7.2384
1298400069 7.2421
1298409674 7.2395
1298414448 7.2399
1298419200 
1298419839 7.2389
1298428867 7.2376
1298438449 7.2353
1298443238 7.2441
1298452926 7.2414
1298457807 7.2434
1298467283 7.2426
1298472054 7.2390
1298481670 7.2447
1298486443 7.2442
1298496096 7.2416
1298500826 7.2426
1298505600 
1298506224 7.2416
1298515248 7.2416
1298524831 7.2422
1298529648 7.2404
1298539320 7.2486
1298544127 7.2463
1298553630 7.2454
1298558430 7.2439
1298568043 7.2424
1298572835 7.2370
1298582436 7.2393
1298587236 7.2790
1298592000 
1298592603 7.2416
1298601637 7.2432
1298611256 7.2410
1298616029 7.2444
1298625679 7.2443
1298630433 7.2446
1298640052 7.2438
1298644847 7.2461
1298654440 7.2416
1298659261 7.2468
1298668854 7.2472
1298673641 7.2478
1298678400 
1298679037 7.2480
1298688041 7.2472
1298697672 7.2514
1298702439 7.2517
1298712036 7.2460
1298716857 7.2419
1298726451 7.2451
1298731250 7.2449
1298740869 7.2456
1298745643 7.2451
1298755301 7.2427
1298760039 7.2486
1298764800 
1298765451 7.2488
1298774458 7.2501
1298784037 7.2490
1298788831 7.2467
1298798476 7.2446
1298803253 7.2453
1298812837 7.2468
1298817636 7.2472
1298827239 7.2474
1298832018 7.2474
1298841622 7.2485
1298846423 7.2502
1298851200 
1298851825 7.2507
1298860850 7.2509
1298870441 7.2524
1298875238 7.2509
1298884854 7.2460
1298889706 7.2391
1298899250 7.2359
1298904049 7.2367
1298913642 7.2382
1298918425 7.2454
1298928032 7.2446
1298932835 7.2413
1298937600 
1298938226 7.2477
1298946606 7.2428
1298956208 7.2406
1298960996 7.2404
1298970603 7.2404
1298975410 7.2352
1298985005 7.2339
1298989815 7.2398
1298999432 7.2412
1299004230 7.2474
1299013839 7.2480
1299018605 7.2475
1299024000 
1299024647 7.2462
1299033005 7.2490
1299042635 7.2489
1299047409 7.2494
1299057006 7.2447
1299061829 7.2456
1299071421 7.2479
1299076209 7.2453
1299085826 7.2442
1299090617 7.2459
1299100231 7.2472
1299105003 7.2501
1299110400 
1299111047 7.2494
1299119411 7.2498
1299129036 7.2488
1299133824 7.2509
1299143420 7.2477
1299148210 7.2553
1299157826 7.2570
1299162626 7.2515
1299172203 7.2510
1299177028 7.2510
1299186626 7.2547
1299191411 7.2559
1299196800 
1299197449 7.2555
1299205820 7.2600
1299215425 7.2581
1299220201 7.2580
1299229831 7.2571
1299234603 7.3122
1299244225 7.2580
1299248998 7.2607
1299258628 7.2602
1299263413 7.2589
1299273007 7.2589
1299277798 7.2612
1299283200 
1299283843 7.2632
1299292220 7.2655
1299301829 7.2667
1299306615 7.2644
1299316233 7.2651
1299321014 7.2670
1299330617 7.2662
1299335406 7.2649
1299345019 7.2662
1299349809 7.2650
1299359419 7.2681
1299364200 7.2681
1299369600 
1299370242 7.2682
1299378605 7.2682
1299388228 7.2683
1299393004 7.2653
1299402620 7.2652
1299407413 7.2673
1299417015 7.2679
1299421817 7.2686
1299431427 7.2710
1299436208 7.2663
1299445803 7.2630
1299450617 7.2659
1299456000 
1299456634 7.2658
1299465009 7.2660
1299474621 7.2648
1299479405 7.2666
1299489028 7.2660
1299493869 7.2671
1299503400 7.2649
1299508200 7.2672
1299517830 7.2616
1299522613 7.2607
1299532216 7.2599
1299537019 7.2607
1299542400 
1299543038 7.2594
1299551409 7.2602
1299561013 7.2629
1299565832 7.2620
1299575407 7.2599
1299580219 7.2569
1299589819 7.2615
1299594615 7.2631
1299604231 7.2617
1299609022 7.2584
1299618635 7.2576
1299623395 7.2612
1299628800 
1299629446 7.2592
1299637813 7.2551
1299647414 7.2611
1299652227 7.2639
1299661806 7.2646
1299666621 7.2682
1299676212 7.2679
1299680998 7.2637
1299690615 7.2643
1299695415 7.2641
1299705016 7.2634
1299709816 7.2724
1299715200 
1299715826 7.2706
1299724212 7.2729
1299733799 7.2749
1299738608 7.2779
1299748200 7.2784
1299753014 7.2747
1299762633 7.2744
1299767395 7.2708
1299776999 7.2704
1299781844 7.2732
1299791417 7.2702
1299796203 7.2689
1299801600 
1299802242 7.2676
1299810631 7.2668
1299820215 7.2701
1299825017 7.2674
1299834606 7.2365
1299839416 7.2745
1299849014 7.2746
1299853812 7.2734
1299863410 7.2743
1299868217 7.2715
1299877826 7.2740
1299882611 7.2690
1299888000 
1299888647 7.2651
1299897011 7.2706
1299906654 7.2653
1299911458 7.2661
1299921040 7.2639
1299925823 7.2649
1299935427 7.2646
1299940225 7.2654
1299949815 7.2673
1299954607 7.2687
1299964224 7.2674
1299969015 7.2691
1299974400 
1299975036 7.2658
1299983410 7.2672
1299993038 7.2687
1299997825 7.2676
1300007448 7.2690
1300012226 7.2705
1300021826 7.2719
1300026613 7.2728
1300036240 7.2752
1300041025 7.2767
1300050628 7.2753
1300055419 7.2745
1300060800 
1300061438 7.2740
1300069830 7.2742
1300079425 7.2739
1300084225 7.2703
1300093905 7.2676
1300098715 7.2674
1300108221 7.2682
1300113028 7.2689
1300122633 7.2710
1300127412 7.2683
1300137043 7.2722
1300141813 7.2692
1300147200 
1300147852 7.2716
1300156207 7.2756
1300165818 7.2750
1300170616 7.2788
1300180287 7.2780
1300185117 7.2725
1300194625 7.2805
1300199409 7.2788
1300209027 7.2761
1300213819 7.2750
1300223429 7.2725
1300228204 7.2751
1300233600 
1300234231 7.2716
1300242604 7.2767
1300252206 7.2735
1300257005 7.2742
1300266599 7.2804
1300271489 7.2792
1300281023 7.2791
1300285823 7.2828
1300295423 7.2806
1300300203 7.2807
1300309823 7.2813
1300314600 7.2796
1300320000 
1300320630 7.2853
1300329029 7.2887
1300338612 7.2910
1300343411 7.2951
1300353081 7.2928
1300357807 7.2729
1300367405 7.2880
1300372216 7.2923
1300381804 7.2870
1300386600 7.2862
1300396209 7.2846
1300401027 7.2860
1300406400 
1300407059 7.2853
1300415452 7.2836
1300425004 7.2499
1300429816 7.2479
1300439562 7.2493
1300444370 7.2485
1300453823 7.2508
1300458605 7.2481
1300468206 7.2469
1300473019 7.2474
1300482610 7.2488
1300487423 7.2488
1300492800 
1300493469 7.2461
1300501820 7.2497
1300511445 7.2507
1300516275 7.2473
1300525904 7.2483
1300530667 7.2436
1300540203 7.2443
1300545022 7.2503
1300554613 7.2498
1300559415 7.2491
1300569027 7.2484
1300573857 7.2489
1300579200 
1300579853 7.2420
1300588214 7.2436
1300597956 7.2453
1300602758 7.2463
1300612494 7.2477
1300617161 7.2452
1300626595 7.2438
1300631415 7.2484
1300641016 7.2501
1300645843 7.2498
1300655422 7.2499
1300660217 7.2407
1300665600 
1300666262 7.2414
1300674610 7.2466
1300684212 7.2494
1300689026 7.2442
1300698712 7.2408
1300703738 7.2436
1300713012 7.2489
1300717803 7.2487
1300727414 7.2446
1300732221 7.2449
1300741815 7.2465
1300746608 7.2484
1300752000 
1300752626 7.2465
1300761060 7.2491
1300770622 7.2498
1300775436 7.2524
1300785074 7.2533
1300789912 7.2527
1300799415 7.2504
1300804215 7.2516
1300813813 7.2510
1300818626 7.2510
1300828221 7.2443
1300833010 7.2484
1300838400 
1300839051 7.2471
1300847407 7.2451
1300857038 7.2443
1300861884 7.2450
1300871702 7.2449
1300876779 7.2512
1300885880 7.2433
1300890613 7.2432
1300900224 7.2453
1300905024 7.2422
1300914616 7.2437
1300919427 7.2420
1300924800 
1300925419 7.2432
1300933813 7.2430
1300943425 7.2416
1300948217 7.2440
1300958170 7.2415
1300962971 7.2427
1300973345 7.2452
1300977407 7.2517
1300986621 7.2542
1300991409 7.2497
1301001029 7.2465
1301005816 7.2457
1301011200 
1301011815 7.2430
1301020274 7.2454
1301029951 7.2447
1301034638 7.2458
1301044595 7.2430
1301049099 7.2451
1301058622 7.2455
1301063423 7.2455
1301073009 7.2445
1301077809 7.2474
1301087421 7.2466
1301092225 7.2481
1301097600 
1301098217 7.2490
1301106620 7.2506
1301116231 7.2514
1301121008 7.2519
1301130630 7.2463
1301135427 7.2481
1301145032 7.2528
1301149808 7.2557
1301159434 7.2546
1301164217 7.2529
1301173828 7.2470
1301178625 7.2506
1301184000 
1301184627 7.2460
1301193020 7.2454
1301202615 7.2503
1301207412 7.2500
1301217018 7.2510
1301221800 7.2502
1301231421 7.2511
1301236204 7.2553
1301245840 7.2472
1301250612 7.2468
1301260219 7.2496
1301265018 7.2520
1301270400 
1301271018 7.2505
1301279415 7.2516
1301289031 7.2399
1301293814 7.2494
1301303421 7.2496
1301308224 7.2475
1301317817 7.2446
1301322620 7.2456
1301332229 7.2317
1301337026 7.2355
1301346612 7.2460
1301351425 7.2517
1301355021 7.2509
1301356800 
1301361018 7.2533
1301365816 7.2529
1301375420 7.2536
1301380501 7.2522
1301389812 7.2506
1301394743 7.2533
1301404220 7.2542
1301409000 7.2486
1301418815 7.2478
1301423571 7.2399
1301433159 7.2454
1301437816 7.2538
1301443200 
1301447420 7.2556
1301452218 7.2535
1301461825 7.2588
1301466621 7.2519
1301476214 7.2607
1301481022 7.2628
1301490617 7.2641
1301495429 7.2640
1301505032 7.2630
1301509821 7.2638
1301519437 7.2633
1301524203 7.2611
1301529600 
1301533821 7.2616
1301538615 7.2614
1301548258 7.2604
1301553010 7.2598
1301562632 7.2619
1301567405 7.2634
1301577036 7.2607
1301581809 7.2657
1301591433 7.2671
1301596205 7.2664
1301605830 7.2659
1301610603 7.2635
1301616000 
1301628614 7.2662
1301633516 7.2653
1301643025 7.2678
1301647806 7.2650
1301657431 7.2446
1301662217 7.2640
1301671820 7.2664
1301676610 7.2673
1301686208 7.2660
1301691029 7.2703
1301700606 7.2726
1301702400 
1301703026 7.2537
1301715009 7.2707
1301719872 7.2727
1301729426 7.2724
1301734220 7.2641
1301743828 7.2703
1301748611 7.2699
1301758221 7.2706
1301763019 7.2693
1301772628 7.2709
1301777433 7.2693
1301787027 7.2702
1301788800 
1301789438 7.2713
1301801410 7.2701
1301806257 7.2674
1301815824 7.2698
1301820609 7.2718
1301830217 7.2785
1301835007 7.2738
1301844617 7.2730
1301849454 7.2782
1301859021 7.2770
1301863818 7.2740
1301873420 7.2735
1301875200 
1301875851 7.2718
1301887830 7.2717
1301892712 7.2696
1301902217 7.2695
1301907040 7.2665
1301916727 7.2662
1301921580 7.2649
1301931026 7.2664
1301935817 7.2626
1301945411 7.2627
1301950210 7.2649
1301959926 7.2656
1301961600 
1301962349 7.2673
1301974426 7.2695
1301979151 7.2675
1301988614 7.2689
1302048609 7.2672
1302393600 
1302394435 7.2879
1302405629 7.2877
1302410695 7.2859
1302420474 7.2859
1302425346 7.2844
1302435286 7.2902
1302439635 7.2889
1302448300 7.2904
1302453056 7.2904
1302462648 7.2889
1302467438 7.2881
1302477116 7.2877
1302480000 
1302480740 7.2896
1302491762 7.2867
1302496846 7.2872
1302506508 7.2868
1302511525 7.2872
1302521629 7.2877
1302526132 7.2914
1302534758 7.2911
1302539458 7.2890
1302549052 7.2878
1302553854 7.2802
1302563472 7.2862
1302566400 
1302567157 7.2894
1302577956 7.2905
1302582896 7.2842
1302592413 7.2891
1302597162 7.2870
1302606811 7.2856
1302611597 7.2888
1302621042 7.2881
1302625854 7.2853
1302635469 7.2908
1302640266 7.2911
1302649839 7.2898
1302652800 
1302653414 7.2929
1302664253 7.2924
1302669155 7.2951
1302678648 7.2953
1302683520 7.2913
1302693186 7.3017
1302697942 7.2979
1302707476 7.3017
1302712237 7.3008
1302721846 7.3009
1302726671 7.3026
1302736265 7.3038
1302739200 
1302739850 7.3017
1302750644 7.3017
1302755558 7.2856
1302765042 7.2900
1302769871 7.3064
1302779525 7.2999
1302784272 7.3009
1302793859 7.3033
1302798638 7.3030
1302808242 7.3041
1302813040 7.2898
1302822642 7.2900
1302825600 
1302826214 7.2900
1302837050 7.2943
1302841932 7.2941
1302851478 7.2940
1302856294 7.2964
1302865905 7.2956
1302870668 7.2987
1302880253 7.2975
1302885054 7.2921
1302894656 7.2908
1302899450 7.2835
1302909041 7.2914
1302912000 
1302912622 7.2888
1302923457 7.2895
1302928342 7.2894
1302937879 7.2906
1302942696 7.2919
1302952241 7.2941
1302957044 7.2941
1302966659 7.2949
1302971445 7.2926
1302981060 7.2937
1302985831 7.2914
1302995438 7.2948
1302998400 
1302999010 7.2957
1303009849 7.2942
1303014763 7.2965
1303024278 7.2944
1303029093 7.2987
1303038935 7.2954
1303043567 7.2914
1303053056 7.2914
1303057856 7.2973
1303067469 7.2976
1303072234 7.2931
1303081859 7.2935
1303084800 
1303085414 7.2933
1303096261 7.2925
1303101154 7.2923
1303110636 7.2947
1303115508 7.2934
1303125394 7.2920
1303130076 7.2926
1303139434 7.2919
1303144243 7.2921
1303153893 7.2948
1303158643 7.2942
1303168248 7.2933
1303171200 
1303171832 7.2940
1303182646 7.2945
1303187547 7.2907
1303197044 7.2897
1303201874 7.2904
1303211739 7.2758
1303216514 7.2787
1303225837 7.2909
1303230637 7.2899
1303240248 7.2883
1303245065 7.2889
1303254644 7.2909
1303257600 
1303258220 7.2904
1303269061 7.2906
1303273959 7.2946
1303283430 7.2966
1303288237 7.2985
1303298128 7.2971
1303302810 7.2989
1303312259 7.2925
1303317033 7.2934
1303326662 7.2924
1303331501 7.2935
1303341044 7.2956
1303344000 
1303344626 7.2932
1303355445 7.2916
1303360361 7.2912
1303369843 7.2915
1303374642 7.2880
1303384291 7.2847
1303389043 7.2804
1303398656 7.2772
1303403440 7.2790
1303413058 7.2784
1303417844 7.2739
1303427461 7.2758
1303430400 
1303431024 7.2775
1303441865 7.2759
1303446756 7.2757
1303456244 7.2755
1303461061 7.2801
1303470736 7.2815
1303475528 7.2734
1303485044 7.2757
1303489851 7.2793
1303499457 7.2747
1303504244 7.2739
1303513858 7.2751
1303516800 
1303517406 7.2764
1303528255 7.2744
1303533154 7.2759
1303542655 7.2756
1303547461 7.2779
1303557050 7.2789
1303561868 7.2785
1303571456 7.2756
1303576253 7.2805
1303585844 7.2768
1303590635 7.2806
1303600240 7.2798
1303603200 
1303603808 7.2738
1303614659 7.2749
1303619564 7.2746
1303629044 7.2738
1303633846 7.2765
1303643539 7.2762
1303648333 7.2685
1303657865 7.2705
1303662664 7.2769
1303672241 7.2774
1303677045 7.2782
1303686669 7.2786
1303689600 
1303690217 7.2781
1303701060 7.2762
1303705966 7.2777
1303715445 7.2779
1303720344 7.2785
1303730111 7.2796
1303734815 7.2827
1303744263 7.2828
1303749059 7.2801
1303758655 7.2786
1303763440 7.2759
1303773052 7.2770
1303776000 
1303776635 7.2779
1303787490 7.2777
1303792420 7.2782
1303802144 7.2788
1303807023 7.2793
1303816730 7.2787
1303821438 7.2749
1303830644 7.2766
1303835449 7.2795
1303845062 7.2800
1303849858 7.2753
1303859460 7.2753
1303862400 
1303863024 7.2750
1303873867 7.2738
1303878740 7.2749
1303888298 7.2762
1303893210 7.2753
1303903173 7.2772
1303907678 7.2778
1303917046 7.2772
1303921858 7.2731
1303931456 7.2818
1303936252 7.2821
1303945861 7.2808
1303948800 
1303949409 7.2819
1303960272 7.2813
1303965164 7.2838
1303974650 7.2825
1303979471 7.2775
1303989340 7.2798
1303994037 7.2803
1304003462 7.2821
1304008259 7.2823
1304017841 7.2795
1304022661 7.2775
1304032263 7.2798
1304035200 
1304035819 7.2789
1304040624 7.2778
1304046645 7.2795
1304051569 7.2797
1304061058 7.2794
1304065845 7.2863
1304075445 7.2859
1304080237 7.2852
1304089861 7.2883
1304094676 7.2831
1304104240 7.2813
1304109048 7.2845
1304118660 7.2896
1304121600 
1304123458 7.2920
1304133068 7.2894
1304137957 7.2912
1304147516 7.2924
1304152365 7.2870
1304162057 7.2866
1304166693 7.2881
1304176263 7.2877
1304181047 7.2856
1304190683 7.2877
1304195432 7.2884
1304205044 7.2887
1304208000 
1304218214 7.2891
1304227854 7.2896
1304232698 7.2883
1304242332 7.2888
1304247195 7.2910
1304256607 7.2917
1304261429 7.2910
1304271034 7.2900
1304275809 7.2902
1304285431 7.2920
1304290209 7.2896
1304294400 
1304295029 7.2872
1304304625 7.2844
1304314209 7.2842
1304319031 7.2854
1304328792 7.2845
1304333681 7.2860
1304343008 7.2839
1304347826 7.2882
1304357448 7.2890
1304362227 7.2868
1304371816 7.2841
1304376631 7.2869
1304380800 
1304381631 7.2923
1304391013 7.2967
1304400614 7.2951
1304405420 7.2983
1304415182 7.2943
1304420034 7.2943
1304429417 7.3011
1304434234 7.3018
1304443822 7.3002
1304448640 7.2948
1304458231 7.2910
1304463026 7.2981
1304467200 
1304467835 7.2939
1304477417 7.2924
1304487020 7.2915
1304491822 7.2911
1304501990 7.2895
1304506981 7.2910
1304516130 7.2907
1304520625 7.2882
1304530208 7.2929
1304535043 7.2915
1304544631 7.2882
1304549440 7.2864
1304553600 
1304554215 7.2847
1304563816 7.2866
1304573434 7.2896
1304578273 7.2863
1304587957 7.2828
1304592723 7.2830
1304602231 7.2875
1304607027 7.2941
1304616611 7.2939
1304621422 7.2953
1304631026 7.2950
1304635835 7.2900
1304640000 
1304640614 7.2951
1304650219 7.3003
1304659822 7.2976
1304664636 7.2964
1304674234 7.2920
1304679034 7.2998
1304688625 7.2936
1304693441 7.2992
1304703019 7.2979
1304707842 7.2988
1304717428 7.2960
1304722219 7.2954
1304726400 
1304727032 7.2968
1304736626 7.2942
1304746235 7.3023
1304751031 7.3032
1304760642 7.3059
1304765417 7.3014
1304775034 7.3023
1304779812 7.3025
1304789434 7.3023
1304794229 7.3013
1304803820 7.3017
1304808616 7.3010
1304812800 
1304813428 7.3018
1304823021 7.3063
1304832612 7.3035
1304837426 7.3036
1304847027 7.3028
1304851831 7.3038
1304861436 7.3066
1304866232 7.3086
1304875816 7.3044
1304880621 7.3056
1304890216 7.3044
1304895043 7.3040
1304899200 
1304899813 7.3036
1304909417 7.3027
1304919020 7.2989
1304923839 7.3024
1304933424 7.3078
1304938276 7.3054
1304947831 7.3045
1304952627 7.3046
1304962244 7.3027
1304967040 7.3029
1304976613 7.2997
1304981441 7.3001
1304985600 
1304986233 7.3010
1304995815 7.3054
1305005411 7.3105
1305010231 7.3066
1305019813 7.3018
1305024612 7.2991
1305034226 7.3066
1305039019 7.3080
1305048636 7.3070
1305053436 7.3050
1305063033 7.3064
1305067832 7.3053
1305072000 
1305072631 7.3056
1305082225 7.3092
1305091815 7.3078
1305096626 7.3099
1305106238 7.3098
1305111028 7.3120
1305120618 7.3089
1305125442 7.3086
1305135032 7.3071
1305139826 7.3096
1305149418 7.3086
1305154233 7.3092
1305158400 
1305159041 7.3115
1305168638 7.3070
1305178224 7.3057
1305183040 7.3083
1305192627 7.3127
1305197430 7.3161
1305207040 7.3161
1305211816 7.3176
1305221433 7.3160
1305226234 7.3194
1305235813 7.3178
1305240641 7.3155
1305244800 
1305245417 7.3205
1305255045 7.3227
1305264617 7.3194
1305269381 7.3134
1305279026 7.3196
1305283829 7.3141
1305293420 7.3185
1305298227 7.3207
1305307831 7.3205
1305312609 7.3167
1305322227 7.3148
1305327014 7.2861
1305331200 
1305331819 7.3111
1305341438 7.3106
1305351016 7.3117
1305355835 7.3205
1305365422 7.3193
1305370222 7.3164
1305379831 7.3169
1305384626 7.3193
1305394222 7.3198
1305399026 7.3187
1305408635 7.3195
1305413420 7.3207
1305417600 
1305418222 7.3189
1305427833 7.3138
1305437438 7.3164
1305442214 7.3174
1305451820 7.3161
1305456661 7.3173
1305466240 7.3163
1305471038 7.3159
1305480634 7.3185
1305485411 7.3181
1305495020 7.3156
1305499835 7.3171
1305504000 
1305504624 7.3159
1305514237 7.3169
1305523813 7.3149
1305528630 7.3159
1305538234 7.3167
1305543042 7.3161
1305552618 7.3160
1305557424 7.3151
1305567045 7.3151
1305571816 7.3172
1305581424 7.3138
1305586227 7.3136
1305590400 
1305591023 7.3162
1305600616 7.3162
1305610215 7.3070
1305615027 7.3180
1305624640 7.3118
1305629413 7.3135
1305639030 7.3128
1305643839 7.3197
1305653426 7.3212
1305658217 7.3193
1305667827 7.3201
1305672633 7.3157
1305676800 
1305677437 7.3181
1305687022 7.3157
1305696613 7.3199
1305701434 7.3219
1305711018 7.3236
1305715870 7.3163
1305725417 7.3168
1305730241 7.3173
1305739820 7.3183
1305744624 7.3184
1305754223 7.3140
1305759029 7.3147
1305763200 
1305763831 7.3179
1305773436 7.3187
1305783031 7.3196
1305787823 7.3190
1305797419 7.3122
1305802238 7.3197
1305811833 7.3199
1305816634 7.3185
1305826215 7.3182
1305831013 7.3187
1305840623 7.3204
1305845434 7.3222
1305849600 
1305850236 7.3228
1305859824 7.3206
1305869450 7.3213
1305874220 7.3240
1305883820 7.3214
1305888642 7.3216
1305898215 7.3208
1305903040 7.3171
1305912641 7.3173
1305917417 7.3165
1305927027 7.3172
1305931824 7.3142
1305936000 
1305936640 7.3148
1305946225 7.3165
1305955830 7.3149
1305960625 7.3150
1305970239 7.3166
1305975041 7.3146
1305984616 7.3137
1305989430 7.3182
1305999023 7.3180
1306003844 7.3161
1306013418 7.3184
1306018247 7.3206
1306022400 
1306023095 7.3207
1306032987 7.3195
1306042789 7.3183
1306047823 7.3187
1306057646 7.3159
1306062565 7.3197
1306071497 7.3163
1306075948 7.3153
1306085428 7.3138
1306090244 7.3143
1306099837 7.3146
1306104627 7.3173
1306108800 
1306109457 7.3154
1306119143 7.3173
1306128796 7.3169
1306133754 7.3142
1306143035 7.3169
1306147824 7.3195
1306157436 7.3148
1306162235 7.3130
1306171836 7.3125
1306176633 7.3161
1306186231 7.3159
1306191030 7.3163
1306195200 
1306195815 7.3154
1306205438 7.3176
1306215032 7.3128
1306219842 7.3122
1306229438 7.3135
1306234244 7.3160
1306243796 7.3158
1306248610 7.3239
1306258221 7.3161
1306263045 7.3114
1306272623 7.3129
1306277416 7.3117
1306281600 
1306282255 7.3114
1306291848 7.3200
1306301429 7.3182
1306306215 7.3193
1306315812 7.3132
1306320646 7.3226
1306330304 7.3198
1306335090 7.3261
1306344669 7.3210
1306349487 7.3235
1306359081 7.3203
1306363864 7.3253
1306368000 
1306368744 7.3209
1306378264 7.3201
1306387901 7.3163
1306392674 7.3166
1306402261 7.3136
1306407078 7.3138
1306416650 7.3158
1306421456 7.3026
1306431096 7.3171
1306435892 7.3170
1306445492 7.3162
1306450250 7.3182
1306454400 
1306455060 7.3156
1306464694 7.3167
1306474267 7.3146
1306479050 7.3142
1306488722 7.3146
1306493503 7.3127
1306503073 7.3119
1306507846 7.3123
1306517495 7.3142
1306522294 7.3133
1306531948 7.3088
1306536688 7.3059
1306540800 
1306541501 7.3056
1306551104 7.3035
1306560691 7.3063
1306565499 7.3120
1306575049 7.3099
1306580005 7.3103
1306589491 7.3083
1306594308 7.3075
1306603860 7.3075
1306608700 7.3078
1306618266 7.3124
1306623118 7.3129
1306627200 
1306627884 7.3107
1306632698 7.3080
1306637473 7.3076
1306647101 7.3072
1306651905 7.3056
1306661479 7.3076
1306666264 7.3062
1306675910 7.3075
1306680700 7.3056
1306690272 7.3036
1306695069 7.3050
1306704679 7.3081
1306709503 7.3075
1306713600 
1306719094 7.3084
1306723912 7.3116
1306733509 7.3105
1306738303 7.3125
1306747893 7.3106
1306752710 7.3116
1306762301 7.3105
1306767123 7.3086
1306776681 7.3087
1306781508 7.3041
1306791100 7.3096
1306795894 7.3071
1306800000 
1306805475 7.3032
1306810264 7.3078
1306819904 7.3079
1306824674 7.3070
1306834350 7.3116
1306839115 7.3082
1306848717 7.3068
1306853554 7.3088
1306863075 7.3085
1306867897 7.3102
1306877499 7.3142
1306882289 7.3136
1306886400 
1306897923 7.3120
1306902764 7.3132
1306912341 7.3146
1306917080 7.3139
1306926699 7.3122
1306931538 7.3139
1306941117 7.3140
1306945864 7.3123
1306955484 7.3122
1306960291 7.3122
1306969923 7.3109
1306972800 
1306973471 7.3110
1306984416 7.3116
1306989199 7.3110
1306998721 7.3094
1307003554 7.3112
1307013234 7.3078
1307017897 7.3074
1307027628 7.3012
1307032284 7.3025
1307041981 7.3052
1307046745 7.3067
1307056358 7.3086
1307059200 
1307059948 7.3090
1307070751 7.3102
1307075525 7.3080
1307085225 7.3101
1307089965 7.3059
1307099561 7.3082
1307104364 7.3076
1307113887 7.3109
1307118698 7.3088
1307128315 7.3106
1307133112 7.3122
1307142694 7.3107
1307145600 
1307146302 7.3097
1307157108 7.3072
1307162016 7.3111
1307171509 7.3120
1307176304 7.3095
1307185902 7.3104
1307190724 7.3127
1307200324 7.3117
1307205160 7.3112
1307214757 7.3070
1307219459 7.3093
1307229041 7.3084
1307232000 
1307232750 7.3092
1307243611 7.3099
1307248412 7.3102
1307257907 7.3130
1307262670 7.3127
1307272345 7.3149
1307277228 7.3122
1307286843 7.3137
1307291495 7.3134
1307301142 7.3144
1307305939 7.3143
1307315562 7.3151
1307318400 
1307319214 7.3158
1307329886 7.3183
1307334903 7.3193
1307344249 7.3164
1307349116 7.3166
1307358656 7.3155
1307363568 7.3143
1307373121 7.3108
1307377870 7.3147
1307387465 7.3207
1307392306 7.3139
1307401924 7.3166
1307404800 
1307405482 7.3162
1307416289 7.3181
1307421215 7.3199
1307430688 7.3163
1307435574 7.3184
1307445048 7.3141
1307449900 7.3141
1307459507 7.3158
1307464275 7.3066
1307473928 7.3138
1307478723 7.3095
1307488281 7.3096
1307491200 
1307491876 7.3099
1307502800 7.3107
1307507539 7.3106
1307517120 7.3180
1307521937 7.3168
1307531478 7.3150
1307536358 7.3162
1307545897 7.3167
1307550714 7.3209
1307560276 7.3190
1307565079 7.3186
1307574694 7.3229
1307577600 
1307578331 7.3244
1307589109 7.3283
1307594088 7.3222
1307603532 7.3229
1307608286 7.3238
1307617916 7.3272
1307622704 7.3266
1307632325 7.3277
1307637133 7.3270
1307646661 7.3250
1307651498 7.3256
1307661070 7.3226
1307664000 
1307664665 7.3258
1307675511 7.3396
1307680369 7.3389
1307689906 7.3347
1307694764 7.3379
1307704315 7.3359
1307709101 7.3341
1307718683 7.3363
1307723504 7.3394
1307733050 7.3370
1307737947 7.3349
1307747569 7.3331
1307750400 
1307751087 7.3357
1307761949 7.3359
1307816003 7.3349
1307816173 7.3353
1307816320 7.3285
1307816466 7.3305
1307816606 7.3320
1307816749 7.3304
1307816893 7.3288
1307820698 7.3309
1307825573 7.3281
1307835116 7.3314
1307836800 
1307837528 7.3300
1307849512 7.3300
1307854361 7.3283
1307863983 7.3276
1307868719 7.3281
1307878315 7.3311
1307883109 7.3304
1307892767 7.3323
1307897563 7.3293
1307907154 7.3299
1307911953 7.3287
1307921525 7.3327
1307923200 
1307923987 7.3315
1307935967 7.3319
1307940845 7.3312
1307950354 7.3316
1307955231 7.3316
1307964765 7.3281
1307969553 7.3296
1307979127 7.3290
1307983913 7.3264
1307993551 7.3258
1307998326 7.3215
1308007898 7.3258
1308009600 
1308010319 7.3258
1308022317 7.3233
1308027245 7.3273
1308036750 7.3237
1308041533 7.3235
1308051182 7.3320
1308055909 7.3299
1308065521 7.3287
1308070351 7.3294
1308079943 7.3309
1308084721 7.3297
1308094315 7.3316
1308096000 
1308096680 7.3324
1308108717 7.3304
1308113596 7.3283
1308123091 7.3249
1308127902 7.3222
1308137505 7.3159
1308142322 7.3136
1308151912 7.3231
1308156705 7.3200
1308166292 7.3210
1308171101 7.3228
1308180733 7.3232
1308182400 
1308183098 7.3199
1308195152 6.9427
1308200083 6.9427
1308209551 6.9429
1308214853 6.9430
1308224321 7.3223
1308228899 7.3178
1308238296 7.3193
1308243113 7.3204
1308252738 7.3203
1308257667 7.3184
1308267269 7.3188
1308268800 
1308269492 7.3111
1308281584 7.3093
1308286503 7.3078
1308296070 7.3098
1308300779 7.3064
1308310431 7.3088
1308315157 7.3052
1308324753 7.3051
1308329524 7.3052
1308339308 7.3052
1308343933 7.3079
1308353511 7.3068
1308355200 
1308355987 7.3061
1308367952 7.3014
1308372839 7.3027
1308382436 7.2977
1308387159 7.2863
1308396754 7.3081
1308401612 7.3077
1308411142 7.3062
1308415931 7.3109
1308425529 7.3081
1308430454 7.3090
1308439992 7.3107
1308441600 
1308442314 7.3062
1308454385 7.3053
1308459234 7.3090
1308468769 7.3076
1308473602 7.3049
1308483197 7.3082
1308487978 7.3076
1308497597 7.3063
1308502371 7.3065
1308511994 7.3091
1308516791 7.3081
1308526326 7.3065
1308528000 
1308528791 7.3051
1308540726 7.3022
1308545702 7.3087
1308555160 7.3091
1308559989 7.3092
1308569556 7.3083
1308574359 7.3078
1308584026 7.3089
1308588785 7.3111
1308598306 7.3119
1308603155 7.3071
1308612705 7.3060
1308614400 
1308615060 7.3112
1308627078 7.3091
1308632046 7.3121
1308641516 7.3130
1308646332 7.3109
1308655877 7.3094
1308660730 7.3106
1308670303 7.3090
1308675119 7.3098
1308684773 7.3113
1308689497 7.3109
1308699148 7.3115
1308700800 
1308701478 7.3139
1308713616 7.3154
1308718464 7.3126
1308727983 7.3067
1308732733 7.3094
1308742381 7.3101
1308747185 7.3536
1308756771 7.3090
1308761520 7.3072
1308771076 7.3114
1308775908 7.3101
1308785500 7.3079
1308787200 
1308787875 7.3106
1308799941 7.3103
1308804805 7.3082
1308814351 7.3089
1308819103 7.3054
1308828681 7.3041
1308833488 7.3048
1308843142 7.3060
1308847927 7.3066
1308857520 7.3065
1308862292 7.3059
1308871960 7.3115
1308873600 
1308874279 7.3158
1308886346 7.3129
1308891203 7.3090
1308900715 7.3117
1308905520 7.3078
1308915099 7.3109
1308919907 7.3081
1308929517 7.3098
1308934293 7.3095
1308943916 7.3105
1308948704 7.3081
1308958321 7.3094
1308960000 
1308960658 7.3079
1308972690 7.3090
1308977610 7.3077
1308987112 7.3064
1308991904 7.3077
1309001520 7.3073
1309006320 7.3097
1309015919 7.3091
1309020741 7.3105
1309030306 7.3110
1309035120 7.3098
1309044727 7.3097
1309046400 
1309047057 7.3115
1309059087 7.3110
1309063971 7.3147
1309073491 7.3142
1309078327 7.3129
1309087919 7.3152
1309092744 7.3136
1309102342 7.3127
1309107070 7.3122
1309116692 7.3121
1309121511 7.3120
1309131096 7.3119
1309132800 
1309133453 7.3136
1309145514 7.3141
1309150422 7.3142
1309159907 7.3120
1309164749 7.3136
1309174327 7.3134
1309179099 7.3128
1309188727 7.3137
1309193516 7.3148
1309203098 7.3148
1309207889 7.3119
1309217500 7.3141
1309219200 
1309219902 7.3165
1309231948 7.3154
1309236824 7.3158
1309246299 7.3136
1309251096 7.3135
1309260689 7.3123
1309265529 7.3122
1309275114 7.3156
1309279952 7.3123
1309289493 7.3114
1309294402 7.3126
1309303284 7.3134
1309304503 7.3129
1309305600 
1309309299 7.3108
1309314145 7.3099
1309323748 7.3125
1309328583 7.3121
1309338126 7.3104
1309342950 7.3079
1309352514 7.3069
1309357337 7.3076
1309366884 7.3077
1309371733 7.3078
1309381301 7.3117
1309386112 7.3131
1309392000 
1309395709 7.3102
1309400516 7.3111
1309410155 7.3158
1309414905 7.3174
1309424539 7.3114
1309429308 7.3119
1309438937 7.3123
1309443716 7.3130
1309453348 7.3136
1309458146 7.3131
1309467757 7.3114
1309472573 7.3106
1309478400 
1309490500 7.3119
1309495424 7.3127
1309504899 7.3133
1309509690 7.3103
1309519292 7.3117
1309557142 7.3126
1309557305 7.3142
1309557441 7.3105
1309557576 7.3128
1309557707 7.3115
1309561953 7.3135
1309564800 
1309565477 7.3143
1309576332 7.3138
1309581205 7.3197
1309590713 7.3169
1309595497 7.3160
1309605249 7.3184
1309609923 7.3194
1309619522 7.3181
1309624323 7.3179
1309633948 7.3150
1309638681 7.3132
1309648335 7.3149
1309651200 
1309651869 7.3140
1309662712 7.3160
1309667640 7.3181
1309677114 7.3197
1309681937 7.3192
1309691481 7.3185
1309696296 7.3204
1309705950 7.3220
1309710725 7.3189
1309720326 7.3227
1309725125 7.3201
1309734764 7.3218
1309737600 
1309738295 7.3211
1309749155 7.3223
1309754025 7.3203
1309763593 7.3214
1309768436 7.3197
1309777915 7.3147
1309782710 7.3166
1309792338 7.3212
1309797133 7.3206
1309806855 7.3221
1309811503 7.3214
1309821126 7.3188
1309824000 
1309824731 7.3174
1309835508 7.3207
1309840412 7.3203
1309849907 7.3214
1309854689 7.3192
1309864400 7.3192
1309869108 7.3150
1309878735 7.3158
1309883504 7.3117
1309893138 7.3154
1309897937 7.3172
1309907521 7.3200
1309910400 
1309911046 7.3153
1309921895 7.3202
1309926812 7.3188
1309936319 7.3187
1309941089 7.3182
1309950750 7.3173
1309955496 7.3165
1309965101 7.3152
1309969883 7.3125
1309979513 7.3154
1309984291 7.3162
1309993904 7.3181
1309996800 
1309997444 7.3172
1310008293 7.3173
1310013192 7.3162
1310022686 7.3176
1310027525 7.3191
1310037156 7.3176
1310041891 7.3195
1310051494 7.3142
1310056291 7.3162
1310065926 7.3170
1310070687 7.3164
1310080288 7.3178
1310083200 
1310083867 7.3168
1310094688 7.3130
1310099604 7.3117
1310109123 7.3108
1310113956 7.3179
1310123507 7.3209
1310128300 7.3134
1310137906 7.3130
1310142681 7.3177
1310152349 7.3188
1310157121 7.3204
1310166729 7.3204
1310169600 
1310170234 7.3211
1310181113 7.3221
1310185983 7.3222
1310195499 7.3220
1310200300 7.3213
1310209911 7.3131
1310214728 7.3192
1310224291 7.3193
1310229104 7.3155
1310238697 7.3166
1310243534 7.3178
1310253115 7.3190
1310256000 
1310256664 7.3197
1310267512 7.3188
1310272430 7.3198
1310281912 7.3187
1310286699 7.3189
1310296296 7.3196
1310301081 7.3191
1310310701 7.3181
1310315502 7.3183
1310325161 7.3195
1310329932 7.3190
1310339512 7.3160
1310342400 
1310343051 7.3178
1310353899 7.3193
1310358794 7.3181
1310368290 7.3179
1310407304 7.3196
1310407470 7.3209
1310407606 7.3199
1310407745 7.3232
1310407883 7.3192
1310412092 7.3238
1310416892 7.3206
1310426489 7.3208
1310428800 
1310429443 7.3213
1310440895 7.3186
1310445802 7.3174
1310455327 7.3159
1310460101 7.3114
1310469824 7.3124
1310474623 7.3101
1310484687 7.3138
1310489500 7.3165
1310499083 7.3127
1310503890 7.3127
1310513464 7.3118
1310515200 
1310515874 7.3133
1310527883 7.3164
1310532783 7.3142
1310542293 7.3142
1310547217 7.3125
1310556846 7.3112
1310561613 7.3142
1310571067 7.3188
1310575881 7.3170
1310585479 7.3150
1310590292 7.3128
1310599869 7.3186
1310601600 
1310602245 7.3194
1310614274 7.3201
1310619203 7.3067
1310628670 7.3074
1310633481 7.3081
1310643094 7.3107
1310647920 7.3083
1310657457 7.3093
1310662270 7.3047
1310671892 7.3059
1310676691 7.3032
1310686283 7.3015
1310688000 
1310688671 7.2940
1310700675 7.3038
1310705541 7.3022
1310715064 7.3031
1310719904 7.3014
1310729470 7.2981
1310734278 7.2986
1310743870 7.2996
1310748667 7.3001
1310758258 7.3003
1310763072 7.2987
1310772668 7.3008
1310774400 
1310775057 7.2990
1310787078 7.3007
1310792008 7.2984
1310801481 7.3000
1310806336 7.2956
1310815880 7.2973
1310820679 7.2965
1310830270 7.2964
1310835078 7.2958
1310844682 7.2988
1310849460 7.3000
1310859079 7.3006
1310860800 
1310861467 7.3019
1310873465 7.3010
1310878575 7.2998
1310887881 7.3000
1310892684 7.2981
1310902408 7.2984
1310907080 7.3018
1310916673 7.3012
1310921489 7.3016
1310931071 7.3008
1310935892 7.2993
1310945486 7.2983
1310947200 
1310947873 7.2983
1310959912 7.3007
1310964789 7.3007
1310974267 7.3016
1310979079 7.3016
1310988792 7.2997
1310993580 7.2997
1311003075 7.3027
1311007873 7.2967
1311017488 7.2980
1311022293 7.2971
1311031892 7.2962
1311033600 
1311034250 7.2977
1311046287 7.3036
1311051185 7.3023
1311060674 7.3001
1311065486 7.2989
1311075068 7.2970
1311079973 7.2965
1311089476 7.2991
1311094284 7.2977
1311103870 7.2994
1311108712 7.2942
1311118314 7.3016
1311120000 
1311120646 7.2984
1311132670 7.2980
1311137617 7.2991
1311147082 7.2976
1311151890 7.2964
1311161499 7.2922
1311166296 7.2946
1311175893 7.2981
1311180687 7.2985
1311190285 7.2951
1311195099 7.2978
1311204681 7.2996
1311206400 
1311207075 7.3008
1311219090 7.3010
1311231118 7.3019
1311231265 7.3016
1311240700 7.3008
1311245569 7.3032
1311255100 7.3040
1311259901 7.3030
1311269473 7.2706
1311274306 7.3016
1311283892 7.3003
1311288704 7.3095
1311292800 
1311293483 7.3108
1311303078 7.3014
1311312704 7.3029
1311317506 7.3035
1311327087 7.2990
1311331916 7.2942
1311341497 7.2907
1311346286 7.2937
1311355884 7.2935
1311360698 7.2965
1311370275 7.2957
1311375088 7.2986
1311379200 
1311379898 7.3006
1311389500 7.3000
1311399121 7.2991
1311403905 7.3008
1311413479 7.3029
1311418332 7.3016
1311427898 7.3017
1311432687 7.3019
1311442288 7.2986
1311447104 7.2987
1311456694 7.3001
1311461499 7.3011
1311465600 
1311466284 7.2992
1311475932 7.2998
1311485502 7.3004
1311490326 7.3009
1311499891 7.3006
1311504721 7.3024
1311514275 7.3011
1311519111 7.3000
1311528683 7.2983
1311533494 7.2990
1311543097 7.3050
1311547927 7.3056
1311552000 
1311552701 7.3072
1311562297 7.3101
1311571886 7.3060
1311576697 7.3010
1311586299 7.3022
1311591072 7.3015
1311600695 7.3011
1311605494 7.2984
1311615085 7.3019
1311619905 7.3038
1311629482 7.3035
1311634299 7.3040
1311638400 
1311639079 7.3012
1311648700 7.3022
1311658322 7.3039
1311663107 7.3045
1311672685 7.2998
1311677483 7.2989
1311687074 7.3074
1311691885 7.3066
1311701496 7.3068
1311706281 7.3052
1311716079 7.3025
1311720685 7.3028
1311724800 
1311725482 7.3054
1311735098 7.3012
1311744687 7.2991
1311749485 7.2960
1311759090 7.2995
1311763903 7.3033
1311773485 7.3049
1311778296 7.2992
1311787899 7.2996
1311792684 7.2965
1311802299 7.3001
1311807082 7.3011
1311811200 
1311811914 7.3010
1311821492 7.3083
1311831089 7.3071
1311835899 7.3096
1311845493 7.3085
1311850285 7.3004
1311859914 7.3092
1311864756 7.3086
1311874293 7.3057
1311879103 7.3090
1311888691 7.3071
1311893511 7.3100
1311895263 7.3044
1311897600 
1311903083 7.3024
1311907889 7.3045
1311917491 7.3041
1311922285 7.3058
1311931891 7.3037
1311936696 7.3018
1311946285 7.3040
1311951091 7.3006
1311960691 7.3044
1311965505 7.2994
1311975086 7.3034
1311979901 7.2997
1311984000 
1311989501 7.3009
1311994312 7.3016
1312003878 7.3003
1312008684 7.2997
1312018295 7.2994
1312023082 7.2972
1312032694 7.3036
1312037497 7.2982
1312047113 7.2994
1312051888 7.2973
1312061499 7.2983
1312066284 7.2999
1312070400 
1312075902 7.3002
1312080696 7.2998
1312090297 7.3001
1312095107 7.2986
1312105086 7.2960
1312109986 7.2987
1312114864 7.2951
1312124532 7.2989
1312129274 7.2994
1312138868 7.3007
1312143669 7.3014
1312153279 7.2984
1312156800 
1312168917 7.2984
1312173757 7.2966
1312183272 7.2980
1312188041 7.2988
1312197661 7.2971
1312202451 7.2959
1312212048 7.2954
1312216879 7.2980
1312226461 7.2956
1312231261 7.2983
1312240864 7.2985
1312243200 
1312243911 7.2966
1312255269 7.2994
1312260173 7.2976
1312269664 7.2978
1312274445 7.3001
1312284084 7.3042
1312288931 7.3008
1312298518 7.3012
1312303264 7.3029
1312312854 7.3024
1312317658 7.3022
1312327288 7.3025
1312329600 
1312330300 7.3023
1312341662 7.3019
1312346578 7.3033
1312356044 7.3002
1312360843 7.3025
1312370443 7.3039
1312375242 7.3018
1312388494 7.3040
1312388643 7.3014
1312398119 7.3034
1312402876 7.3000
1312412484 7.3000
1312416000 
1312416680 7.3028
1312427488 7.2996
1312432381 7.2997
1312441902 7.2974
1312446706 7.3020
1312456274 7.2979
1312461088 7.3057
1312470686 7.3003
1312475487 7.3074
1312485081 7.3094
1312489869 7.3074
1312499504 7.3032
1312502400 
1312503064 7.3033
1312513897 7.3043
1312518796 7.3060
1312528288 7.3033
1312533102 7.3021
1312542708 7.3029
1312547496 7.3043
1312557090 7.3059
1312561883 7.3044
1312571510 7.3060
1312576298 7.3059
1312585891 7.3082
1312588800 
1312589473 7.3063
1312600298 7.3131
1312605181 7.3121
1312614690 7.3107
1312619506 7.3096
1312629098 7.3131
1312633895 7.3126
1312643502 7.3118
1312648273 7.3139
1312657897 7.3112
1312662687 7.3097
1312672308 7.3111
1312675200 
1312675850 7.3121
1312686702 7.3101
1312691620 7.3121
1312701098 7.3078
1312705909 7.3110
1312715477 7.3120
1312720291 7.3099
1312729886 7.3079
1312734695 7.3074
1312744293 7.3098
1312749082 7.3084
1312758695 7.3052
1312761600 
1312762270 7.3044
1312773127 7.3060
1312777995 7.3077
1312787481 7.3079
1312792286 7.3093
1312801865 7.3096
1312806682 7.3116
1312816343 7.3056
1312821101 7.3117
1312830702 7.3107
1312835505 7.3138
1312845080 7.3121
1312848000 
1312848654 7.3155
1312859495 7.3138
1312864404 7.3151
1312873907 7.3130
1312878745 7.3120
1312888297 7.3115
1312893115 7.3115
1312902684 7.3099
1312907523 7.3038
1312917094 7.3099
1312921894 7.3068
1312931492 7.3094
1312934400 
1312935062 7.3110
1312945879 7.3089
1312950825 7.3098
1312960303 7.3109
1312965103 7.3004
1312974675 7.3083
1312979509 7.3028
1312989097 7.3057
1312993874 7.3081
1313003491 7.3053
1313008302 7.3014
1313017892 7.3009
1313020800 
1313021472 7.3038
1313032305 7.3050
1313037195 7.3053
1313046716 7.3041
1313051489 7.2984
1313061114 7.2990
1313065903 7.2955
1313075485 7.3019
1313080296 7.3014
1313089914 7.3087
1313094680 7.3102
1313104312 7.3061
1313107200 
1313107872 7.3054
1313118689 7.3051
1313123594 7.3042
1313133098 7.2978
1313137905 7.2826
1313147527 7.2829
1313152280 7.2847
1313161893 7.2843
1313166679 7.3002
1313176293 7.3015
1313181099 7.3020
1313190684 7.3035
1313193600 
1313194250 7.3033
1313205105 7.3031
1313209984 7.3044
1313219495 7.3026
1313224280 7.3026
1313233903 7.3018
1313238717 7.3006
1313248293 7.3018
1313253098 7.3040
1313262694 7.3054
1313267519 7.3059
1313277103 7.3094
1313280000 
1313280695 7.3097
1313307714 7.3093
1313307871 7.3096
1313308011 7.3091
1313312532 7.3066
1313317297 7.3090
1313326949 7.3082
1313331708 7.3101
1313341286 7.3089
1313346099 7.3112
1313355695 7.3132
1313360492 7.3131
1313366400 
1313367090 7.3144
1313374898 7.3139
1313384510 7.3126
1313389331 7.3138
1313398901 7.3087
1313403700 7.3092
1313413306 7.3086
1313418079 7.3127
1313427680 7.3173
1313432506 7.3158
1313442108 7.3153
1313446913 7.3142
1313452800 
1313453480 7.3144
1313461314 7.3143
1313470897 7.3140
1313475685 7.3089
1313485287 7.2979
1313490103 7.3187
1313499681 7.3230
1313504488 7.3242
1313514106 7.3145
1313518890 7.3128
1313528492 7.3109
1313533281 7.3110
1313539200 
1313539862 7.3122
1313547691 7.3106
1313557305 7.3119
1313562108 7.3139
1313571693 7.3042
1313576546 7.3039
1313586087 7.3087
1313590894 7.3100
1313600496 7.3100
1313605303 7.3116
1313614896 7.3053
1313619714 7.3185
1313625600 
1313626267 7.3133
1313634140 7.3162
1313643745 7.3119
1313648516 7.3167
1313658077 7.3102
1313662896 7.3098
1313672478 7.3102
1313677335 7.3166
1313686890 7.3133
1313691686 7.3146
1313701347 7.3131
1313706123 7.3141
1313712000 
1313712638 7.3177
1313720491 7.3168
1313730094 7.3165
1313734897 7.3149
1313744477 7.3177
1313749322 7.3064
1313758902 7.3167
1313763695 7.3169
1313773292 7.3141
1313778100 7.3135
1313787675 7.3172
1313792492 7.3174
1313798400 
1313799066 7.3179
1313806910 7.3163
1313816502 7.3186
1313821308 7.3192
1313830900 7.3147
1313835678 7.3188
1313845304 7.3213
1313850091 7.3212
1313859706 7.3218
1313864496 7.3210
1313874092 7.3206
1313878893 7.3206
1313884800 
1313885453 7.3204
1313893294 7.3219
1313902892 7.3224
1313907698 7.3228
1313917282 7.3272
1313922097 7.3212
1313931688 7.3183
1313936503 7.3195
1313946101 7.3246
1313950882 7.3202
1313960489 7.3210
1313965303 7.3213
1313971200 
1313971867 7.3216
1313979688 7.3230
1313989325 7.3232
1313994095 7.3269
1314003685 7.3250
1314008478 7.3198
1314018081 7.3239
1314022896 7.3281
1314032490 7.3296
1314037287 7.3301
1314046903 7.3318
1314051689 7.3278
1314057600 
1314058247 7.3324
1314066093 7.3318
1314075748 7.3297
1314080491 7.3288
1314090092 7.3304
1314094881 7.3316
1314104479 7.3305
1314109300 7.3298
1314118902 7.3199
1314123706 7.3224
1314133286 7.3272
1314138082 7.3289
1314144000 
1314144646 7.3285
1314157980 7.3298
1314162711 7.3277
1314167500 7.3259
1314177086 7.3245
1314181895 7.3296
1314191506 7.3185
1314196294 7.3214
1314205888 7.3237
1314210703 7.3244
1314220317 7.3219
1314225082 7.3120
1314230400 
1314231052 7.3249
1314239487 7.3255
1314249113 7.3235
1314253905 7.3225
1314263497 7.3171
1314268283 7.3255
1314277903 7.3236
1314282688 7.3242
1314292294 7.3243
1314297101 7.3237
1314306713 7.3267
1314311503 7.3311
1314316800 
1314317470 7.3248
1314325917 7.3262
1314335493 7.3257
1314340290 7.3261
1314349917 7.3221
1314354699 7.3169
1314364331 7.3248
1314369096 7.3260
1314378698 7.3269
1314383505 7.3300
1314393095 7.3263
1314397891 7.3291
1314403200 
1314403874 7.3233
1314412311 7.3264
1314421915 7.3272
1314426720 7.3253
1314436293 7.3169
1314441093 7.3194
1314450692 7.3192
1314455502 7.3267
1314465091 7.3306
1314469890 7.3317
1314479486 7.3241
1314484308 7.3211
1314489600 
1314490270 7.3229
1314498725 7.3227
1314508303 7.3250
1314513118 7.3260
1314522696 7.3292
1314527506 7.3233
1314537103 7.3273
1314541902 7.3253
1314551497 7.3256
1314556280 7.3275
1314565904 7.3252
1314570682 7.3287
1314574262 7.3261
1314576000 
1314580316 7.3252
1314585097 7.3260
1314594702 7.3267
1314599508 7.3234
1314609116 7.3258
1314613905 7.3269
1314623494 7.3224
1314628317 7.3193
1314637914 7.3222
1314642696 7.3242
1314652315 7.3251
1314657099 7.3231
1314662400 
1314666699 7.3259
1314671497 7.3245
1314681131 7.3215
1314685893 7.3254
1314695508 7.3231
1314700297 7.3202
1314709919 7.3192
1314714703 7.3238
1314724310 7.3242
1314729104 7.3242
1314738700 7.3247
1314743508 7.3251
1314748800 
1314753114 7.3219
1314757911 7.3229
1314767524 7.3241
1314772307 7.3215
1314781914 7.3271
1314786681 7.3244
1314796310 7.3247
1314801109 7.3269
1314810691 7.3293
1314815522 7.3273
1314825094 7.3313
1314829899 7.3305
1314835200 
1314847885 7.3333
1314852775 7.3327
1314862278 7.3331
1314867081 7.3335
1314876761 7.3301
1314881575 7.3313
1314891046 7.3323
1314895863 7.3315
1314905582 7.3298
1314910459 7.3292
1314919861 7.3350
1314921600 
1314922273 7.3330
1314934319 7.3326
1314939178 7.3336
1314948679 7.3341
1314953482 7.3307
1314963063 7.3260
1314967858 7.3283
1314977458 7.3297
1314982264 7.3203
1314991878 7.3289
1314996654 7.3305
1315006256 7.3298
1315008000 
1315008665 7.3280
1315020679 7.3302
1315025572 7.3304
1315035068 7.3316
1315094400 
1315162298 7.3301
1315162455 7.3310
1315180800 
1315267200 
1315335211 7.3312
1315335391 7.3309
1315335541 7.3290
1315335689 7.3270
1315335838 7.3338
1315335985 7.3331
1315336131 7.3337
1315337553 7.3312
1315337734 7.3322
1315337884 7.3310
1315338034 7.3314
1315338183 7.3323
1315338328 7.3323
1315338490 7.3334
1315339364 7.3343
1315339544 7.3344
1315339698 7.3327
1315339867 7.3350
1315340031 7.3360
1315340192 7.3322
1315340352 7.3349
1315341774 7.3861
1315341963 7.3320
1315342115 7.3308
1315342265 7.3318
1315342412 7.3316
1315342464 7.3307
1315342615 7.3269
1315343571 7.3321
1315343757 7.3345
1315343913 7.3415
1315344067 7.3418
1315344222 7.3441
1315344377 7.3427
1315344525 7.3384
1315345924 7.3419
1315346100 7.3461
1315346248 7.3431
1315346391 7.3434
1315346536 7.3464
1315346682 7.3481
1315347692 7.3469
1315353600 
1315354266 7.3417
1315362108 7.3460
1315371726 7.3461
1315376526 7.3293
1315386096 7.3344
1315390904 7.3466
1315400480 7.3430
1315405319 7.3426
1315414910 7.3453
1315419699 7.3481
1315429301 7.3491
1315434088 7.3528
1315440000 
1315440662 7.3499
1315448518 7.3569
1315458083 7.3581
1315462921 7.3590
1315472494 7.3556
1315477285 7.3582
1315486884 7.3558
1315491687 7.3557
1315501292 7.3580
1315506083 7.3588
1315515694 7.3572
1315520489 7.3565
1315526400 
1315527054 7.3567
1315534922 7.3541
1315544525 7.3464
1315549380 7.3567
1315558939 7.3531
1315563760 7.3586
1315573365 7.3559
1315578161 7.3625
1315587704 7.3607
1315592544 7.3587
1315602109 7.3570
1315606942 7.3546
1315612800 
1315613483 7.3535
1315621337 7.3556
1315631037 7.3532
1315635737 7.3563
1315645392 7.3555
1315650114 7.3578
1315659735 7.3556
1315664558 7.3567
1315674141 7.3594
1315678891 7.3588
1315688541 7.3590
1315693299 7.3604
1315699200 
1315699908 7.3612
1315707709 7.3618
1315717360 7.3605
1315722123 7.3611
1315731754 7.3581
1315736512 7.3604
1315746142 7.3478
1315750899 7.3597
1315760492 7.3611
1315765323 7.3613
1315774967 7.3615
1315779730 7.3595
1315785600 
1315786301 7.3549
1315794147 7.3585
1315803717 7.3589
1315808561 7.3597
1315818110 7.3602
1315822926 7.3571
1315832557 7.3567
1315837285 7.3541
1315846918 7.3501
1315851746 7.3508
1315861289 7.3553
1315866143 7.3569
1315872000 
1315872667 7.3618
1315880527 7.3679
1315890099 7.3653
1315894948 7.3633
1315904502 7.3574
1315909290 7.3609
1315918930 7.3516
1315923711 7.3532
1315933307 7.3581
1315938095 7.3554
1315947705 7.3597
1315952600 7.3604
1315958400 
1315959077 7.3579
1315966987 7.3587
1315976557 7.3550
1315981341 7.3548
1315990925 7.3468
1315995686 7.3493
1316005309 7.3484
1316010176 7.3498
1316019746 7.3470
1316024496 7.3548
1316034128 7.3552
1316038913 7.3546
1316044800 
1316045505 7.3550
1316053343 7.3513
1316062984 7.3534
1316067707 7.3553
1316077300 7.3409
1316082102 7.3582
1316091723 7.3556
1316096539 7.3568
1316106100 7.3543
1316110920 7.3542
1316120494 7.3530
1316125365 7.3519
1316131200 
1316131868 7.3565
1316139707 7.3566
1316149361 7.3569
1316154093 7.3546
1316163705 7.3510
1316168493 7.3527
1316178081 7.3501
1316182930 7.3490
1316192520 7.3476
1316197291 7.3475
1316206895 7.3537
1316211710 7.3534
1316217600 
1316218252 7.3562
1316226108 7.3537
1316235791 7.3554
1316240516 7.3569
1316250094 7.3567
1316254912 7.3555
1316264505 7.3568
1316269284 7.3526
1316278889 7.3562
1316283707 7.3564
1316293286 7.3543
1316298096 7.3568
1316304000 
1316304652 7.3564
1316312515 7.3555
1316322123 7.3579
1316326902 7.3576
1316336504 7.3566
1316341287 7.3696
1316350886 7.3558
1316355683 7.3589
1316365292 7.3589
1316370110 7.3598
1316379705 7.3553
1316384507 7.3594
1316390400 
1316391059 7.3550
1316398904 7.3552
1316408480 7.3564
1316413303 7.3556
1316422912 7.3573
1316427718 7.3580
1316437283 7.3603
1316442092 7.3604
1316451691 7.3656
1316456513 7.3654
1316466102 7.3644
1316470919 7.3684
1316476800 
1316477479 7.3645
1316485310 7.3612
1316494966 7.3670
1316499715 7.3611
1316509307 7.3585
1316514088 7.3637
1316523696 7.3626
1316528526 7.3633
1316538102 7.3597
1316542912 7.3597
1316552509 7.3620
1316557358 7.3602
1316563200 
1316563873 7.3592
1316571724 7.3610
1316581312 7.3579
1316586097 7.3596
1316600504 7.3525
1316610110 7.3500
1316614958 7.3509
1316624492 7.3509
1316629300 7.3489
1316638896 7.3440
1316643702 7.3464
1316649600 
1316650288 7.3464
1316658102 7.3483
1316667714 7.3459
1316672516 7.3434
1316682096 7.3422
1316686894 7.3475
1316696504 7.3442
1316701294 7.3446
1316710956 7.3432
1316715721 7.3421
1316725313 7.3429
1316730087 7.3360
1316736000 
1316736679 7.3381
1316744507 7.3385
1316754168 7.3341
1316758905 7.3333
1316768499 7.3426
1316773288 7.3327
1316782907 7.3328
1316787710 7.3321
1316797296 7.3316
1316802092 7.3366
1316811727 7.3404
1316816500 7.3404
1316822400 
1316823054 7.3385
1316830913 7.3487
1316840596 7.3394
1316845318 7.3398
1316854889 7.3405
1316859708 7.3432
1316869297 7.3403
1316874090 7.3410
1316883686 7.3424
1316888505 7.3407
1316898107 7.3412
1316902913 7.3413
1316908800 
1316909469 7.3404
1316917310 7.3416
1316926915 7.3416
1316931697 7.3410
1316941292 7.3415
1316946106 7.3403
1316955707 7.3405
1316960497 7.3406
1316970098 7.3390
1316974913 7.3376
1316984491 7.3371
1316989317 7.3395
1316995200 
1316995880 7.3402
1317003698 7.3394
1317013318 7.3388
1317018119 7.3400
1317027694 7.3384
1317032508 7.3193
1317042099 7.3375
1317046912 7.3364
1317056518 7.3370
1317061317 7.3447
1317070909 7.3409
1317075694 7.3466
1317081600 
1317082268 7.3453
1317090113 7.3382
1317099785 7.3402
1317104502 7.3379
1317114105 7.3375
1317118916 7.3398
1317128500 7.3407
1317133311 7.3408
1317142916 7.3415
1317147693 7.3387
1317157307 7.3334
1317162086 7.3382
1317168000 
1317168689 7.3345
1317176487 7.3339
1317186129 7.3349
1317190902 7.3357
1317200491 7.3373
1317205309 7.3375
1317214916 7.3407
1317219713 7.3436
1317229298 7.3389
1317234097 7.3408
1317243716 7.3468
1317248521 7.3418
1317254400 
1317255086 7.3378
1317258102 7.3468
1317262921 7.3422
1317272511 7.3415
1317277321 7.3382
1317286901 7.3304
1317291705 7.3398
1317301298 7.3407
1317306111 7.3422
1317315715 7.3415
1317320519 7.3400
1317330106 7.3432
1317334910 7.3395
1317340800 
1317344506 7.3380
1317349298 7.3388
1317358978 7.3316
1317363728 7.3347
1317373300 7.3376
1317378104 7.3368
1317387718 7.3355
1317392516 7.3362
1317402099 7.3381
1317406918 7.3334
1317416490 7.3369
1317421335 7.3345
1317427200 
1317438697 7.3363
1317443581 7.3337
1317453068 7.3335
1317457866 7.3359
1317467485 7.3349
1317472265 7.3358
1317481890 7.3373
1317486675 7.3353
1317496276 7.3379
1317501074 7.3384
1317510661 7.3374
1317513600 
1317514267 7.3387
1317525061 7.3373
1317530009 7.3364
1317539466 7.3370
1317544263 7.3354
1317553871 7.3407
1317558667 7.3350
1317568254 7.3350
1317573068 7.3329
1317582672 7.3324
1317587481 7.3300
1317597076 7.3267
1317600000 
1317600682 7.3292
1317611482 7.3292
1317616405 7.3270
1317625868 7.3267
1317630659 7.3226
1317640289 7.3258
1317645075 7.3261
1317654682 7.3236
1317659466 7.3231
1317669071 7.3213
1317673881 7.3280
1317683484 7.3253
1317686400 
1317687071 7.3288
1317697867 7.3238
1317702808 7.3195
1317712261 7.3206
1317717079 7.3191
1317726679 7.3183
1317731461 7.3167
1317741070 7.3253
1317745880 7.3307
1317755470 7.3366
1317760271 7.3324
1317769866 7.3373
1317772800 
1317773486 7.3382
1317784288 7.3379
1317789232 7.3352
1317798660 7.3363
1317803475 7.3331
1317813089 7.3350
1317818106 7.5013
1317827748 7.3364
1317832556 7.3369
1317842190 7.3340
1317846665 7.3346
1317856271 7.3366
1317859200 
1317859873 7.3353
1317870666 7.3363
1317875620 7.3289
1317885064 7.3332
1317889877 7.3325
1317899466 7.3347
1317904262 7.3354
1317913863 7.3341
1317918672 7.3393
1317928295 7.3356
1317933102 7.3312
1317942674 7.3294
1317945600 
1317946277 7.3337
1317957094 7.3359
1317961996 7.3367
1317971474 7.3319
1317976279 7.3354
1317985878 7.3360
1317990692 7.3344
1318000275 7.3339
1318005087 7.3311
1318014670 7.3341
1318019480 7.3328
1318029094 7.3325
1318032000 
1318032665 7.3300
1318043467 7.3338
1318048390 7.3337
1318057891 7.3344
1318062686 7.3149
1318072274 7.3351
1318077068 7.3425
1318086656 7.3397
1318091469 7.3391
1318101068 7.3411
1318105860 7.3395
1318115471 7.3393
1318118400 
1318119056 7.3365
1318129874 7.3371
1318134782 7.3368
1318144283 7.3363
1318149072 7.3371
1318158670 7.3373
1318163480 7.3406
1318173079 7.3421
1318177887 7.3418
1318187469 7.3401
1318192278 7.3346
1318201879 7.3360
1318204800 
1318205491 7.3406
1318216269 7.3421
1318221197 7.3406
1318230698 7.3408
1318235476 7.3309
1318245086 7.3333
1318249933 7.3331
1318259472 7.3350
1318264273 7.3308
1318273869 7.3264
1318278687 7.3377
1318288282 7.3331
1318291200 
1318291874 7.3354
1318302679 7.3368
1318307616 7.3351
1318317084 7.3357
1318321885 7.3364
1318331465 7.3431
1318336268 7.3462
1318345861 7.3413
1318350667 7.3432
1318360281 7.3440
1318365069 7.3456
1318374671 7.3470
1318377600 
1318378280 7.3438
1318389087 7.3423
1318394025 7.3447
1318403447 7.3437
1318408284 7.3465
1318417885 7.3303
1318422684 7.3292
1318432285 7.3299
1318437075 7.3309
1318446674 7.3323
1318451471 7.3328
1318461077 7.3345
1318464000 
1318464690 7.3334
1318475480 7.3343
1318480421 7.3312
1318489870 7.3384
1318494677 7.3371
1318504262 7.3568
1318509066 7.3584
1318518683 7.3556
1318523464 7.3544
1318533074 7.3518
1318537863 7.3532
1318547468 7.3474
1318550400 
1318551088 7.3378
1318561864 7.3367
1318566816 7.3377
1318576266 7.3379
1318581081 7.3291
1318590687 7.3333
1318595474 7.3279
1318605098 7.3256
1318609879 7.3279
1318619522 7.3267
1318624269 7.3235
1318633889 7.3216
1318636800 
1318637472 7.3229
1318648284 7.3230
1318653225 7.3218
1318662656 7.3220
1318667463 7.3175
1318677071 7.3182
1318681875 7.3222
1318691478 7.3190
1318696257 7.3209
1318705866 7.3240
1318710676 7.3223
1318720278 7.3231
1318723200 
1318723863 7.3243
1318734683 7.3213
1318739596 7.3221
1318749072 7.3204
1318753870 7.3204
1318763465 7.3240
1318768281 7.3250
1318777861 7.3262
1318782683 7.3254
1318792297 7.3238
1318797078 7.3245
1318806684 7.3231
1318809600 
1318810265 7.3232
1318821100 7.3219
1318826009 7.3212
1318835464 7.3235
1318840277 7.3215
1318849876 7.3242
1318854687 7.3232
1318864269 7.3241
1318869069 7.3239
1318878690 7.3245
1318883486 7.3247
1318893068 7.3242
1318896000 
1318896728 7.3242
1318907484 7.3211
1318912481 7.3187
1318921865 7.3213
1318926679 7.3218
1318936280 7.3239
1318941064 7.3221
1318950675 7.3252
1318955491 7.3268
1318965098 7.3252
1318969890 7.3231
1318979482 7.3294
1318982400 
1318983089 7.3277
1318993912 7.3336
1318998813 7.3298
1319008280 7.3268
1319013060 7.3278
1319022697 7.3276
1319027480 7.3246
1319037076 7.3277
1319041868 7.3269
1319051473 7.3260
1319056280 7.3226
1319065896 7.3233
1319068800 
1319069468 7.3256
1319080303 7.3247
1319085224 7.3393
1319094685 7.3357
1319099491 7.3387
1319109073 7.3394
1319113891 7.3406
1319123496 7.3419
1319128270 7.3462
1319137912 7.3468
1319142683 7.3456
1319152294 7.3463
1319155200 
1319155873 7.3478
1319166687 7.3641
1319171619 7.3639
1319181110 7.3440
1319185864 7.3444
1319195475 7.3455
1319200279 7.3527
1319209895 7.3513
1319214671 7.3559
1319224357 7.3546
1319229096 7.3522
1319238698 7.3503
1319241600 
1319242279 7.3491
1319253093 7.3504
1319258008 7.3534
1319267472 7.3507
1319272276 7.3513
1319281872 7.3539
1319286675 7.3525
1319296298 7.3559
1319301092 7.3538
1319310699 7.3553
1319315478 7.3552
1319325085 7.3553
1319328000 
1319328671 7.3548
1319339500 7.3590
1319344389 7.3555
1319353901 7.3524
1319358667 7.3539
1319368291 7.3519
1319373092 7.3509
1319382675 7.3490
1319387488 7.3523
1319397092 7.3544
1319401882 7.3542
1319411478 7.3557
1319414400 
1319415100 7.3577
1319425890 7.3628
1319430806 7.3600
1319440276 7.3573
1319445079 7.3561
1319454684 7.3561
1319459469 7.3568
1319469071 7.3397
1319473868 7.3410
1319483475 7.3424
1319488274 7.3584
1319497877 7.3575
1319500800 
1319501482 7.3599
1319512281 7.3618
1319517216 7.3606
1319526700 7.3583
1319531485 7.3593
1319541085 7.3590
1319545883 7.3582
1319555479 7.3590
1319560288 7.3615
1319569898 7.3595
1319574677 7.3562
1319584295 7.3571
1319587200 
1319587892 7.3595
1319598708 7.3604
1319603607 7.3583
1319613106 7.3601
1319617872 7.3603
1319627485 7.3629
1319632286 7.3624
1319641892 7.3625
1319646676 7.3656
1319656276 7.3706
1319661083 7.3663
1319670672 7.3833
1319673600 
1319674264 7.3892
1319685106 7.3723
1319690017 7.3734
1319699484 7.3681
1319704268 7.3687
1319713873 7.3737
1319718686 7.3574
1319728269 7.3577
1319733066 7.3588
1319742667 7.3550
1319747484 7.3557
1319757094 7.3558
1319760000 
1319760663 7.3529
1319771492 7.3522
1319776399 7.3508
1319785887 7.3532
1319790689 7.3457
1319800287 7.3505
1319805192 7.3532
1319814672 7.3567
1319819494 7.3568
1319829101 7.3577
1319833866 7.3554
1319843490 7.3563
1319846400 
1319847067 7.3626
1319851892 7.3582
1319857900 7.3546
1319862813 7.3546
1319872265 7.3510
1319877063 7.3539
1319886664 7.3515
1319891512 7.3532
1319901064 7.3546
1319905872 7.3533
1319915494 7.3543
1319920292 7.3562
1319929878 7.3558
1319932800 
1319934676 7.3531
1319944296 7.3543
1319949192 7.3553
1319958683 7.3553
1319963488 7.3528
1319973085 7.3503
1319977884 7.3474
1319987498 7.3534
1319992295 7.3517
1320001880 7.3508
1320006684 7.3526
1320016277 7.3513
1320019200 
1320021086 7.3548
1320030679 7.3554
1320035604 7.3490
1320045088 7.3443
1320049895 7.3421
1320059484 7.3469
1320064285 7.3464
1320073869 7.3462
1320078688 7.3477
1320088287 7.3477
1320093090 7.3515
1320102679 7.3538
1320105600 
1320115874 7.3553
1320125473 7.3507
1320130285 7.3588
1320139865 7.3569
1320144666 7.3544
1320154290 7.3594
1320159078 7.3578
1320168689 7.3549
1320173483 7.3553
1320183072 7.3521
1320187882 7.3542
1320192000 
1320192679 7.3564
1320202280 7.3594
1320211864 7.3601
1320216693 7.3563
1320226284 7.3576
1320231065 7.3566
1320240681 7.3582
1320245491 7.3600
1320255091 7.3594
1320259887 7.3580
1320269463 7.3586
1320274284 7.3591
1320278400 
1320279092 7.3595
1320288681 7.3600
1320298283 7.3713
1320303094 7.3716
1320312675 7.3758
1320317482 7.3719
1320327093 7.3727
1320331873 7.3724
1320341484 7.3713
1320346298 7.3752
1320355875 7.3757
1320360685 7.3811
1320364800 
1320365495 7.3823
1320375104 7.3795
1320384689 7.3773
1320389498 7.3787
1320399080 7.3820
1320403911 7.3819
1320413489 7.3777
1320418293 7.3743
1320427918 7.3704
1320432681 7.3724
1320442273 7.3676
1320447076 7.3726
1320451200 
1320451868 7.3705
1320461471 7.3702
1320471081 7.3708
1320475885 7.3712
1320485472 7.3696
1320490272 7.3687
1320499886 7.3696
1320504694 7.3691
1320514294 7.3669
1320519089 7.3603
1320528671 7.3639
1320533485 7.3677
1320537600 
1320538282 7.3665
1320547883 7.3693
1320557483 7.3681
1320562278 7.3692
1320576683 7.3673
1320576845 7.3678
1320586282 7.3676
1320591086 7.3679
1320600674 7.3662
1320605487 7.3617
1320615081 7.3624
1320619876 7.3630
1320624000 
1320624672 7.3626
1320634291 7.3654
1320643877 7.3681
1320648700 7.3687
1320658282 7.3786
1320663082 7.3687
1320672678 7.3686
1320677474 7.3709
1320687100 7.3719
1320691863 7.3660
1320701483 7.3642
1320706293 7.3665
1320710400 
1320711081 7.3664
1320720669 7.3652
1320730284 7.3650
1320735080 7.3649
1320744679 7.3618
1320749490 7.3665
1320759067 7.3728
1320763879 7.3656
1320773481 7.3670
1320778293 7.3501
1320788006 7.3475
1320792717 7.3440
1320796800 
1320797484 7.3503
1320807113 7.3601
1320816679 7.3598
1320821488 7.3587
1320831090 7.3653
1320835891 7.3586
1320845509 7.3629
1320850318 7.3684
1320859917 7.3689
1320864705 7.3675
1320874313 7.3687
1320879156 7.3706
1320883200 
1320883968 7.3715
1320893535 7.3574
1320903107 7.3574
1320908016 7.3576
1320917566 7.3556
1320922370 7.3585
1320931973 7.3541
1320936775 7.3605
1320946524 7.3609
1320951332 7.3604
1320960778 7.3512
1320965562 7.3542
1320969600 
1320970425 7.3577
1320979994 7.3636
1320989526 7.3633
1320994424 7.3630
1321003867 7.3634
1321008678 7.3640
1321018270 7.3630
1321023077 7.3631
1321032686 7.3580
1321037488 7.3558
1321047063 7.3575
1321051878 7.3554
1321056000 
1321056684 7.3557
1321066295 7.3630
1321080449 7.3639
1321081336 7.3645
1321086113 7.3621
1321095727 7.3591
1321100526 7.3587
1321110126 7.3597
1321114922 7.3590
1321124544 7.3553
1321129306 7.3625
1321138922 7.3670
1321142400 
1321143070 7.3763
1321153939 7.3671
1321159066 7.3680
1321168329 7.3667
1321173126 7.3681
1321182721 7.3662
1321187515 7.3567
1321197115 7.3558
1321201906 7.3510
1321211512 7.3543
1321216314 7.3568
1321225948 7.3567
1321228800 
1321229466 7.3569
1321240345 7.3658
1321245245 7.3713
1321254725 7.3700
1321259529 7.3709
1321269137 7.3699
1321273924 7.3665
1321283509 7.3659
1321288337 7.3639
1321297950 7.3629
1321302708 7.3596
1321312338 7.3616
1321315200 
1321315888 7.3630
1321326749 7.3644
1321331679 7.3626
1321341144 7.3661
1321345920 7.3693
1321355557 7.3721
1321360324 7.3686
1321369936 7.3660
1321374708 7.3679
1321384340 7.3668
1321389130 7.3637
1321398729 7.3657
1321401600 
1321402296 7.3667
1321413134 7.3712
1321418053 7.3710
1321427506 7.3706
1321432325 7.3700
1321442160 7.3770
1321446747 7.3747
1321456340 7.3730
1321461125 7.3702
1321470782 7.3718
1321475503 7.3698
1321485193 7.3722
1321488000 
1321488737 7.3761
1321499525 7.3775
1321504460 7.3817
1321513933 7.3782
1321518725 7.3792
1321528338 7.3839
1321533138 7.3793
1321542722 7.3787
1321547505 7.3745
1321557133 7.3743
1321561935 7.3758
1321571514 7.3759
1321574400 
1321575076 7.3779
1321585947 7.3822
1321590849 7.3807
1321600334 7.3800
1321605140 7.3865
1321614734 7.3879
1321619523 7.3808
1321629120 7.3747
1321633927 7.3705
1321643562 7.3755
1321648365 7.3771
1321657963 7.3767
1321660800 
1321661466 7.3782
1321672369 7.3768
1321677241 7.3771
1321686712 7.3772
1321691532 7.3755
1321701133 7.3835
1321705933 7.3789
1321715533 7.3784
1321720363 7.3776
1321729981 7.3785
1321734730 7.3786
1321744328 7.3786
1321747200 
1321747893 7.3802
1321758756 7.3784
1321763650 7.3777
1321773164 7.3753
1321777929 7.3762
1321787556 7.3727
1321792326 7.3703
1321801926 7.3781
1321806738 7.3762
1321816342 7.3758
1321821113 7.3770
1321830771 7.3776
1321833600 
1321834312 7.3820
1321845138 7.3811
1321850046 7.3790
1321859536 7.3784
1321864341 7.3803
1321873976 7.3820
1321878733 7.3814
1321888322 7.3777
1321893150 7.3775
1321902890 7.3790
1321907552 7.3739
1321917141 7.3763
1321920000 
1321920692 7.3774
1321931566 7.3814
1321936455 7.3895
1321945967 7.3889
1321950764 7.3892
1321960336 7.3875
1321965147 7.3879
1321974762 7.3871
1321979534 7.3904
1321989142 7.3919
1321993932 7.3887
1322003533 7.3895
1322006400 
1322007079 7.3889
1322017920 7.3839
1322022869 7.3827
1322032338 7.3802
1322037132 7.3833
1322046713 7.3871
1322092800 
1322179200 
1322207012 7.3847
1322207200 7.3859
1322207358 7.3840
1322207514 7.3801
1322207672 7.3840
1322207828 7.3825
1322207986 7.3849
1322209400 7.3833
1322209588 7.3832
1322209744 7.3786
1322209904 7.3828
1322210063 7.3820
1322210221 7.3811
1322210378 7.3818
1322211830 7.3800
1322212013 7.3786
1322212170 7.3782
1322212330 7.3797
1322212497 7.3779
1322212663 7.3779
1322212832 7.3762
1322214088 7.3757
1322214237 7.3734
1322216524 7.3721
1322226116 7.3732
1322230930 7.3741
1322240526 7.3749
1322245333 7.3765
1322254933 7.3786
1322259735 7.3812
1322265600 
1322266284 7.3808
1322274119 7.3807
1322283811 7.3819
1322288527 7.3815
1322298133 7.3807
1322302921 7.3804
1322312527 7.3844
1322317322 7.3837
1322326928 7.3830
1322331735 7.3818
1322341325 7.3845
1322346130 7.3845
1322352000 
1322352683 7.3831
1322360530 7.3806
1322370150 7.3826
1322374914 7.3794
1322384516 7.3823
1322389326 7.3821
1322398916 7.3825
1322403737 7.3797
1322413314 7.3807
1322418136 7.3806
1322427714 7.3796
1322432534 7.3794
1322438400 
1322439100 7.3801
1322446918 7.3803
1322456535 7.3811
1322461345 7.3806
1322470933 7.3804
1322475735 7.3785
1322485326 7.3826
1322490137 7.3819
1322499733 7.3820
1322504514 7.3802
1322514143 7.3830
1322518948 7.3866
1322522497 7.3840
1322524800 
1322528533 7.3833
1322533328 7.3828
1322542948 7.3818
1322547731 7.3848
1322557323 7.3940
1322562118 7.3877
1322571721 7.3929
1322576525 7.3926
1322586124 7.3961
1322590930 7.3939
1322600527 7.3910
1322605313 7.3885
1322611200 
1322614921 7.3925
1322619737 7.3903
1322629352 7.3896
1322634137 7.3924
1322643735 7.3929
1322648534 7.3935
1322658116 7.3893
1322662914 7.3895
1322672539 7.3885
1322677331 7.3936
1322686931 7.3915
1322691741 7.3930
1322697600 
1322709706 7.3900
1322714596 7.3897
1322724085 7.3900
1322728900 7.3798
1322738486 7.3745
1322743287 7.3910
1322752893 7.3814
1322757672 7.3829
1322767282 7.3817
1322772098 7.3740
1322781681 7.3795
1322784000 
1322784693 7.3797
1322796092 7.3919
1322801022 7.3939
1322810499 7.3969
1322815270 7.3984
1322824880 7.3980
1322829686 7.3965
1322839299 7.3953
1322844096 7.3935
1322853694 7.3941
1322858482 7.3912
1322868087 7.3968
1322870400 
1322871101 7.3970
1322882498 7.3977
1322887403 7.3976
1322896880 7.3999
1322901680 7.3967
1322911302 7.3981
1322916082 7.3965
1322925703 7.3970
1322930496 7.3961
1322940086 7.3950
1322944891 7.3957
1322954485 7.3957
1322956800 
1322957488 7.3979
1322968897 7.3977
1322973810 7.3958
1322983452 7.3976
1322988199 7.3951
1322997745 7.3965
1323002524 7.3941
1323012083 7.3911
1323017038 7.3931
1323026644 7.3915
1323031292 7.3905
1323040890 7.3932
1323043200 
1323043908 7.3940
1323055298 7.3958
1323060206 7.3948
1323069697 7.3940
1323074719 7.3947
1323084278 7.3884
1323088876 7.3955
1323098475 7.3939
1323103272 7.3928
1323112907 7.3882
1323117711 7.3865
1323127286 7.3920
1323129600 
1323130273 7.3924
1323141702 7.3959
1323146617 7.3951
1323156111 7.3948
1323160870 7.3940
1323170491 7.3947
1323175282 7.3940
1323184891 7.3897
1323189688 7.3943
1323199285 7.3871
1323204082 7.3868
1323213678 7.3892
1323216000 
1323216687 7.3908
1323228099 7.3977
1323232988 7.3942
1323242475 7.3969
1323247284 7.3973
1323256880 7.3987
1323261694 7.3974
1323271298 7.3958
1323276096 7.3922
1323285688 7.3888
1323290475 7.3940
1323300101 7.3907
1323302400 
1323303083 7.3908
1323314503 7.3942
1323319416 7.3932
1323328896 7.3978
1323333676 7.3991
1323343278 7.3942
1323348071 7.3975
1323357703 7.3992
1323362472 7.3871
1323372101 7.3828
1323376882 7.3821
1323386497 7.3827
1323388800 
1323389486 7.3835
1323400900 7.3852
1323405811 7.3844
1323415292 7.3853
1323420114 7.3854
1323429698 7.3835
1323434494 7.3873
1323444099 7.3888
1323448870 7.3875
1323458495 7.3858
1323463276 7.3838
1323472911 7.3857
1323475200 
1323475877 7.3846
1323487306 7.3877
1323492200 7.3888
1323501683 7.3850
1323506489 7.3864
1323516100 7.3890
1323520886 7.3874
1323530485 7.3851
1323535284 7.3840
1323544900 7.3820
1323549676 7.3792
1323559288 7.3796
1323561600 
1323562278 7.3811
1323573688 7.3869
1323578595 7.3897
1323588089 7.3896
1323592898 7.3899
1323602500 7.3889
1323607293 7.3870
1323640494 7.3806
1323640659 7.3840
1323640806 7.3824
1323640952 7.3832
1323645166 7.3823
1323648000 
1323648717 7.3827
1323659553 7.3845
1323664439 7.3863
1323673922 7.3852
1323678725 7.3861
1323688322 7.3838
1323693123 7.3850
1323702737 7.3827
1323707520 7.3814
1323717138 7.3889
1323721939 7.3914
1323731528 7.3949
1323734400 
1323735089 7.3964
1323745929 7.3962
1323750846 7.3985
1323760317 7.3977
1323765140 7.3996
1323774739 7.4031
1323779540 7.4063
1323789136 7.4057
1323793937 7.4053
1323803534 7.4013
1323808332 7.3961
1323817960 7.4016
1323820800 
1323821478 7.4029
1323832332 7.4050
1323837260 7.3992
1323846742 7.3882
1323851537 7.3872
1323861146 7.3897
1323865933 7.3904
1323875543 7.3716
1323880333 7.3725
1323889947 7.3719
1323894741 7.3761
1323904322 7.3765
1323907200 
1323907887 7.3722
1323918733 7.3771
1323923673 7.3771
1323933143 7.3744
1323937924 7.3756
1323947738 7.3752
1323952534 7.3753
1323962365 7.3714
1323966855 7.3715
1323976592 7.3712
1323981412 7.3696
1323990721 7.3694
1323993600 
1323994221 7.3731
1324005148 7.3774
1324010058 7.3781
1324019545 7.3717
1324024330 7.3761
1324033939 7.3759
1324038728 7.3750
1324048351 7.3725
1324053130 7.3708
1324062729 7.3693
1324067516 7.3649
1324077147 7.3750
1324080000 
1324080698 7.3755
1324091558 7.3759
1324096446 7.3773
1324105932 7.3791
1324110730 7.3838
1324120336 7.3778
1324125143 7.3767
1324134730 7.3758
1324139539 7.3718
1324149150 7.3701
1324153933 7.3692
1324163519 7.3708
1324166400 
1324167083 7.3729
1324177956 7.3771
1324182838 7.3800
1324192336 7.3805
1324197114 7.3798
1324206739 7.3783
1324211542 7.3766
1324221141 7.3762
1324225931 7.3748
1324235549 7.3725
1324240317 7.3712
1324249926 7.3738
1324252800 
1324253481 7.3761
1324264338 7.3754
1324269243 7.3758
1324278738 7.3771
1324283540 7.3808
1324293145 7.3803
1324297941 7.3808
1324307547 7.3784
1324312329 7.3786
1324321934 7.3768
1324326740 7.3749
1324336355 7.3777
1324339200 
1324339893 7.3779
1324350730 7.3797
1324355665 7.3780
1324365118 7.3814
1324369951 7.3793
1324379552 7.3780
1324425600 
1324469014 7.3786
1324469204 7.3770
1324469363 7.3765
1324469530 7.3761
1324469689 7.3729
1324469868 7.3752
1324470078 7.3766
1324471352 7.3814
1324471526 7.3781
1324471685 7.3801
1324471835 7.3805
1324471986 7.3806
1324473743 7.3725
1324478516 7.3750
1324488148 7.3826
1324492923 7.3771
1324502546 7.3773
1324507332 7.3809
1324512000 
1324512689 7.3840
1324521758 7.3876
1324531375 7.3882
1324536120 7.3879
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 7.3864
1325811351 7.3834
1325811571 7.3813
1325811740 7.3756
1325811969 7.3779
1325812190 7.3758
1325812427 7.3757
1325813623 7.3770
1325813824 7.3811
1325814000 7.3841
1325814189 7.3842
1325814382 7.3775
1325814565 7.3815
1325814828 7.3801
1325816066 7.3791
1325816253 7.3854
1325816417 7.3798
1325816581 7.3792
1325816745 7.3765
1325816909 7.3784
1325817072 7.3782
1325818417 7.3806
1325818604 7.3804
1325818761 7.3814
1325818921 7.3834
1325819089 7.3846
1325819265 7.3829
1325819466 7.3816
1325820842 7.3806
1325821063 7.3785
1325821262 7.3782
1325821501 7.3783
1325821734 7.3787
1325821956 7.3808
1325822171 7.3802
1325823361 7.3830
1325823609 7.3826
1325823831 7.3798
1325824051 7.3817
1325824273 7.3795
1325824494 7.3772
1325824700 7.3768
1325826365 7.3789
1325826600 7.3771
1325826875 7.3805
1325827085 7.3830
1325827293 7.3842
1325827477 7.3839
1325827657 7.3829
1325828634 7.3815
1325828860 7.3806
1325829034 7.3774
1325829211 7.3762
1325829387 7.3722
1325829564 7.3709
1325829743 7.3727
1325831068 7.3790
1325831255 7.3871
1325831417 7.3901
1325831577 7.3903
1325831737 7.3843
1325831897 7.3866
1325832059 7.3852
1325833409 7.3853
1325833604 7.3836
1325833767 7.3802
1325833990 7.3804
1325834170 7.3833
1325834347 7.3851
1325834520 7.3859
1325835830 7.3862
1325836027 7.3863
1325836191 7.3864
1325836356 7.3839
1325836517 7.3839
1325836678 7.3829
1325836847 7.3852
1325838199 7.3777
1325838389 7.3773
1325838550 7.3810
1325838711 7.3810
1325838868 7.3834
1325839030 7.3847
1325839188 7.3846
1325840642 7.3889
1325840828 7.3855
1325840987 7.3878
1325841158 7.3894
1325841330 7.3883
1325841500 7.3868
1325841674 7.3847
1325842994 7.3859
1325843196 7.3861
1325843360 7.3871
1325843519 7.3919
1325843677 7.3928
1325843840 7.3915
1325844000 7.3923
1325845419 7.3895
1325845611 7.3888
1325845772 7.3891
1325845932 7.3874
1325846090 7.3835
1325846247 7.3848
1325846412 7.3869
1325847798 7.3884
1325847987 7.3878
1325848149 7.3882
1325848318 7.3875
1325848482 7.3865
1325848646 7.3864
1325848807 7.3849
1325850254 7.3872
1325850451 7.3869
1325850615 7.3893
1325850778 7.3873
1325850938 7.3884
1325851099 7.3902
1325851259 7.3927
1325852610 7.3945
1325852804 7.3924
1325852964 7.3918
1325853110 7.3859
1325853270 7.3854
1325853428 7.3854
1325853591 7.3853
1325855052 7.3847
1325855246 7.3843
1325855407 7.3826
1325855584 7.3841
1325855762 7.3886
1325855948 7.3868
1325856125 7.3865
1325857406 7.3851
1325857606 7.3832
1325857768 7.3804
1325857930 7.3828
1325858087 7.3836
1325858251 7.3831
1325858409 7.3834
1325859854 7.3854
1325860042 7.3846
1325860202 7.3896
1325860363 7.3868
1325860527 7.3834
1325860691 7.3836
1325860852 7.3844
1325862201 7.3825
1325862392 7.3839
1325862558 7.3817
1325862723 7.3807
1325862896 7.3805
1325863064 7.3806
1325863234 7.3834
1325864646 7.3835
1325864840 7.3836
1325865005 7.3833
1325865169 7.3779
1325865329 7.3801
1325865491 7.3796
1325865653 7.3801
1325867023 7.3767
1325867215 7.3761
1325867378 7.3758
1325867539 7.3802
1325867706 7.3810
1325867869 7.3823
1325868029 7.3837
1325869440 7.3804
1325869632 7.3810
1325869798 7.3768
1325869979 7.3784
1325870159 7.3761
1325870346 7.3718
1325870529 7.3778
1325871798 7.3777
1325871995 7.3791
1325872158 7.3815
1325872321 7.3818
1325872484 7.3814
1325872645 7.3827
1325872809 7.3802
1325874188 7.3787
1325874373 7.3802
1325874527 7.3792
1325874680 7.3785
1325883748 7.3784
1325888520 7.3748
1325894400 
1325895161 7.3773
1325903053 7.3829
1325912700 7.3761
1325917331 7.3771
1325926933 7.3793
1325931747 7.3791
1325941319 7.3778
1325946130 7.3796
1325955724 7.3776
1325960526 7.3764
1325970123 7.3744
1325974920 7.3761
1325980800 
1325981485 7.3766
1325989374 7.3743
1325998969 7.3774
1326003735 7.3772
1326013362 7.3771
1326018139 7.3751
1326027723 7.3736
1326032632 7.3740
1326042147 7.3733
1326046927 7.3716
1326056544 7.3705
1326061320 7.3710
1326067200 
1326067902 7.3716
1326075718 7.3747
1326085373 7.3747
1326090139 7.3740
1326099756 7.3731
1326104564 7.3742
1326114119 7.3732
1326118928 7.3767
1326128522 7.3714
1326133337 7.3734
1326142948 7.3768
1326147737 7.3741
1326153600 
1326154283 7.3782
1326162135 7.3818
1326171879 7.3865
1326176538 7.3878
1326186124 7.3849
1326190939 7.3829
1326200534 7.3834
1326205337 7.3788
1326214944 7.3774
1326219750 7.3762
1326229329 7.3820
1326234125 7.3839
1326240000 
1326240696 7.3816
1326248522 7.3814
1326258296 7.3818
1326262950 7.3823
1326272528 7.3823
1326277346 7.3810
1326286939 7.3804
1326291732 7.3801
1326301327 7.3748
1326306155 7.3779
1326315737 7.3752
1326320523 7.3768
1326326400 
1326327100 7.3813
1326334925 7.3846
1326344667 7.3854
1326349363 7.3847
1326358948 7.3841
1326363725 7.3829
1326373333 7.3827
1326378140 7.3814
1326389531 7.3851
1326394346 7.3808
1326403941 7.3921
1326408740 7.3910
1326412800 
1326413546 7.3933
1326423173 7.3974
1326432735 7.3975
1326437526 7.3957
1326447136 7.3946
1326451931 7.3925
1326461547 7.3933
1326466339 7.3937
1326475925 7.3856
1326480770 7.3845
1326490331 7.3850
1326495141 7.3849
1326499200 
1326499944 7.3862
1326509539 7.3888
1326519155 7.3881
1326523953 7.3906
1326533568 7.3872
1326538336 7.3881
1326547953 7.3878
1326552731 7.3862
1326562347 7.3870
1326567153 7.3862
1326576728 7.3853
1326581534 7.3870
1326585600 
1326586339 7.3844
1326595955 7.3847
1326605533 7.3876
1326610326 7.3872
1326619939 7.3866
1326624731 7.3858
1326634349 7.3849
1326639133 7.3863
1326648747 7.3841
1326653549 7.3835
1326663149 7.3830
1326667936 7.3834
1326672000 
1326672744 7.3849
1326682356 7.3871
1326691973 7.3879
1326696735 7.3879
1326706345 7.3876
1326711150 7.3893
1326720743 7.3864
1326725526 7.3881
1326735150 7.3849
1326739948 7.3831
1326749542 7.3830
1326754350 7.3864
1326758400 
1326759151 7.3869
1326768752 7.3859
1326778342 7.3940
1326783153 7.3936
1326792779 7.4144
1326797553 7.4156
1326807134 7.4273
1326811932 7.4275
1326821552 7.4232
1326826340 7.4185
1326835940 7.4138
1326840729 7.4172
1326844800 
1326845554 7.4266
1326855136 7.4308
1326864736 7.4305
1326869555 7.4322
1326879142 7.4239
1326883930 7.4178
1326893534 7.4264
1326898345 7.4251
1326907945 7.4196
1326912771 7.4162
1326922355 7.4115
1326927154 7.4156
1326931200 
1326931939 7.4162
1326941532 7.4200
1326951138 7.4194
1326955952 7.4184
1326965533 7.4178
1326970349 7.5003
1326979930 7.4928
1326984749 7.4892
1326994336 7.4872
1326999134 7.4849
1327008749 7.4864
1327013529 7.4821
1327017600 
1327018357 7.4897
1327027945 7.4962
1327037556 7.4947
1327042352 7.4944
1327051950 7.4935
1327056736 7.4920
1327066356 7.4927
1327071142 7.4922
1327080738 7.4927
1327085556 7.4871
1327095135 7.4865
1327099937 7.4884
1327104000 
1327104754 7.4914
1327114341 7.4933
1327123946 7.4946
1327128755 7.4934
1327138351 7.4937
1327143140 7.4903
1327152752 7.4877
1327157549 7.4882
1327167142 7.4875
1327171956 7.4894
1327181547 7.4836
1327186357 7.4901
1327190400 
1327191137 7.4901
1327200741 7.4931
1327210356 7.4912
1327215151 7.4924
1327224733 7.4777
1327229555 7.4829
1327239159 7.4791
1327243954 7.4800
1327253532 7.4798
1327258341 7.4799
1327267939 7.4812
1327272742 7.4825
1327276800 
1327277563 7.4816
1327287132 7.4861
1327296747 7.4747
1327301538 7.4764
1327311137 7.4843
1327315933 7.4775
1327325533 7.4799
1327330342 7.4748
1327339951 7.4794
1327344742 7.4783
1327354340 7.4778
1327359130 7.4811
1327363200 
1327363974 7.4832
1327373545 7.4862
1327383144 7.4858
1327387942 7.4859
1327397554 7.4878
1327402343 7.4872
1327411931 7.4853
1327416743 7.4816
1327426341 7.4891
1327431184 7.4780
1327440809 7.4750
1327445538 7.4727
1327449600 
1327450367 7.4780
1327459946 7.4815
1327469567 7.4813
1327474355 7.4813
1327483934 7.4808
1327488749 7.4770
1327498353 7.4765
1327503138 7.4773
1327512754 7.4782
1327517562 7.4885
1327527132 7.4871
1327531935 7.4749
1327536000 
1327536742 7.4786
1327546391 7.4759
1327555939 7.4756
1327560763 7.4705
1327570344 7.4780
1327575134 7.4771
1327584718 7.4720
1327589532 7.4692
1327599130 7.4705
1327603932 7.4665
1327613523 7.4641
1327618321 7.4660
1327622400 
1327623140 7.4698
1327632711 7.4717
1327642338 7.4703
1327647132 7.4733
1327656730 7.4743
1327661534 7.4726
1327671118 7.4712
1327675938 7.4679
1327685532 7.4675
1327690335 7.4616
1327699947 7.4630
1327704736 7.4693
1327708800 
1327709512 7.4708
1327719134 7.4734
1327728731 7.4670
1327733524 7.4666
1327743115 7.4660
1327747928 7.4682
1327757532 7.4663
1327762343 7.4658
1327771920 7.4640
1327776731 7.4620
1327786330 7.4602
1327791133 7.4644
1327795200 
1327795932 7.4618
1327800712 7.4655
1327805517 7.4665
1327815126 7.4654
1327819941 7.4647
1327829523 7.4656
1327834327 7.4632
1327843916 7.4604
1327848737 7.4601
1327858316 7.4586
1327863131 7.4604
1327872719 7.4218
1327877516 7.4246
1327881600 
1327887125 7.4747
1327891914 7.4752
1327901531 7.4739
1327906332 7.4774
1327915915 7.4678
1327920733 7.4667
1327930363 7.4702
1327935125 7.4654
1327944725 7.4655
1327949516 7.4638
1327959133 7.4680
1327963921 7.4643
1327968000 
1327973508 7.4697
1327978320 7.4690
1327987927 7.4672
1327992738 7.4655
1328002330 7.4625
1328007133 7.4612
1328016720 7.4643
1328021531 7.4630
1328031132 7.4626
1328035942 7.4641
1328045544 7.4632
1328050328 7.4672
1328054400 
1328065889 7.4682
1328070888 7.4681
1328080295 7.4592
1328085097 7.4607
1328094698 7.4572
1328099468 7.4594
1328109084 7.4570
1328113903 7.4557
1328123505 7.4527
1328128284 7.4568
1328137896 7.4588
1328140800 
1328141525 7.4553
1328152299 7.4580
1328157238 7.4558
1328166690 7.4544
1328171467 7.4590
1328181080 7.4590
1328185891 7.4567
1328195495 7.4523
1328200283 7.4498
1328209887 7.4478
1328214684 7.4448
1328224285 7.4483
1328227200 
1328227950 7.4501
1328238697 7.4456
1328243659 7.4509
1328253084 7.4517
1328257889 7.4516
1328267486 7.4524
1328272285 7.4502
1328281883 7.4502
1328286674 7.4489
1328296286 7.4439
1328301104 7.4439
1328310701 7.4457
1328313600 
1328314337 7.4478
1328325106 7.4490
1328330049 7.4500
1328339498 7.4511
1328344282 7.4472
1328353869 7.4464
1328358672 7.4450
1328368300 7.4490
1328373084 7.4455
1328382673 7.4376
1328387495 7.4380
1328397090 7.4417
1328400000 
1328400735 7.4447
1328411487 7.4468
1328416435 7.4440
1328425893 7.4452
1328430670 7.4458
1328440291 7.4422
1328445093 7.4437
1328454667 7.4409
1328459483 7.4343
1328469092 7.4341
1328473883 7.4397
1328483476 7.4376
1328486400 
1328487159 7.4382
1328497903 7.4409
1328502845 7.4410
1328512272 7.4416
1328517071 7.4390
1328526689 7.4416
1328531475 7.4400
1328541095 7.4376
1328545890 7.4385
1328555487 7.4311
1328560276 7.4313
1328569884 7.4327
1328572800 
1328573527 7.4357
1328584303 7.4366
1328589261 7.4375
1328598690 7.4340
1328603502 7.4343
1328613091 7.4416
1328617892 7.4431
1328627492 7.4435
1328632305 7.4399
1328641892 7.4357
1328646673 7.4338
1328656288 7.4372
1328659200 
1328659954 7.4399
1328670726 7.4377
1328675659 7.4389
1328685097 7.4403
1328689886 7.4358
1328699484 7.4364
1328704275 7.4302
1328713889 7.4335
1328718700 7.4358
1328728257 7.4351
1328733073 7.4342
1328742669 7.4391
1328745600 
1328746331 7.4401
1328757079 7.4427
1328762027 7.4452
1328771466 7.4458
1328776257 7.4441
1328785875 7.4447
1328790680 7.4468
1328800285 7.4434
1328805057 7.4408
1328814687 7.4379
1328819480 7.4407
1328829102 7.4401
1328832000 
1328832747 7.4495
1328843501 7.4534
1328848460 7.4576
1328857871 7.4540
1328862680 7.4516
1328877093 7.4500
1328877262 7.4479
1328886691 7.4455
1328891484 7.4443
1328901067 7.4380
1328905867 7.4369
1328915493 7.4374
1328918400 
1328919141 7.4380
1328929885 7.4407
1328934844 7.4428
1328944272 7.4417
1328949079 7.4394
1328958675 7.4393
1328963475 7.4408
1328973072 7.4398
1328977872 7.4397
1328987490 7.4393
1328992277 7.4376
1329001884 7.4381
1329004800 
1329005521 7.4405
1329016281 7.4410
1329021226 7.4400
1329030675 7.4412
1329035468 7.4417
1329045068 7.4418
1329049891 7.4409
1329059491 7.4403
1329064278 7.4391
1329073895 7.4361
1329078679 7.4355
1329088278 7.4362
1329091200 
1329091917 7.4338
1329102682 7.4424
1329107640 7.4421
1329117093 7.4425
1329121881 7.4429
1329131483 7.4381
1329136285 7.4359
1329145876 7.4370
1329150680 7.4330
1329160281 7.4314
1329165085 7.4255
1329174674 7.4267
1329177600 
1329178345 7.4346
1329189074 7.4410
1329194080 7.4407
1329203471 7.4410
1329208277 7.4405
1329217880 7.4419
1329222689 7.4422
1329232287 7.4405
1329237075 7.4397
1329246680 7.4382
1329251486 7.4301
1329261074 7.4352
1329264000 
1329264745 7.4334
1329275477 7.4277
1329280465 7.4220
1329289893 7.4316
1329294665 7.4350
1329304277 7.4337
1329309092 7.4406
1329318669 7.4399
1329323490 7.4374
1329333080 7.4361
1329337886 7.4320
1329347479 7.4271
1329350400 
1329351144 7.4309
1329361900 7.4324
1329366854 7.4419
1329376285 7.4428
1329381091 7.4425
1329390673 7.4390
1329395491 7.4385
1329405074 7.4327
1329409875 7.4378
1329419479 7.4281
1329424268 7.4261
1329433885 7.4291
1329436800 
1329437514 7.4274
1329448312 7.4314
1329453269 7.4345
1329462672 7.4313
1329467484 7.4320
1329477088 7.4293
1329481873 7.4340
1329491488 7.4350
1329496271 7.4344
1329505893 7.4314
1329510688 7.4334
1329520266 7.4340
1329523200 
1329523884 7.4340
1329534744 7.4368
1329539704 7.4364
1329549139 7.4415
1329553935 7.4424
1329563540 7.4422
1329568320 7.4417
1329577942 7.4432
1329582722 7.4414
1329592321 7.4404
1329597108 7.4399
1329606741 7.4413
1329609600 
1329610290 7.4409
1329621124 7.4441
1329626081 7.4460
1329635526 7.4429
1329640316 7.4427
1329649944 7.4410
1329654739 7.4342
1329664347 7.4364
1329669114 7.4324
1329678752 7.4298
1329683534 7.4318
1329693146 7.4329
1329696000 
1329696675 7.4370
1329707536 7.4399
1329712480 7.4341
1329721942 7.4342
1329726711 7.4363
1329736338 7.4381
1329741110 7.4417
1329750749 7.4410
1329755536 7.4414
1329765148 7.4412
1329769936 7.4417
1329779536 7.4437
1329782400 
1329783092 7.4434
1329793935 7.4525
1329798888 7.4511
1329808335 7.4517
1329813130 7.4433
1329822743 7.4491
1329827538 7.4420
1329837129 7.4419
1329841920 7.4378
1329851522 7.4362
1329856333 7.4332
1329865947 7.4357
1329868800 
1329869482 7.4380
1329880324 7.4395
1329885328 7.4402
1329894732 7.4404
1329899530 7.4406
1329955200 
1330041600 
1330128000 
1330134293 7.4373
1330134508 7.4405
1330134677 7.4393
1330134852 7.4353
1330135021 7.4335
1330135191 7.4319
1330135375 7.4287
1330136652 7.4284
1330136871 7.4289
1330137090 7.4282
1330137274 7.4249
1330137460 7.4270
1330137642 7.4337
1330137827 7.4311
1330139126 7.4307
1330139360 7.4289
1330139577 7.4347
1330139824 7.4338
1330140076 7.4364
1330140331 7.4383
1330140574 7.4395
1330142148 7.4370
1330142387 7.4350
1330142587 7.4369
1330142816 7.4391
1330143063 7.4407
1330143304 7.4429
1330143572 7.4375
1330145409 7.4361
1330145746 7.4335
1330146022 7.4331
1330146275 7.4277
1330146544 7.4318
1330146830 7.4291
1330154544 7.4311
1330159319 7.4315
1330168934 7.4320
1330173726 7.4350
1330183319 7.4356
1330188120 7.4347
1330197733 7.4374
1330202532 7.4340
1330212145 7.4350
1330214400 
1330215073 7.4347
1330226541 7.4351
1330231558 7.4348
1330240936 7.4328
1330245758 7.4336
1330255332 7.4339
1330260125 7.4313
1330269712 7.4309
1330274544 7.4294
1330284180 7.4283
1330288954 7.4259
1330298572 7.4289
1330300800 
1330301512 7.4300
1330312955 7.4320
1330317985 7.4331
1330327336 7.4339
1330332161 7.4340
1330341727 7.4334
1330346547 7.4335
1330356146 7.4336
1330360949 7.4340
1330370536 7.4284
1330375329 7.4309
1330384923 7.4349
1330387200 
1330387892 7.4384
1330399353 7.4428
1330404416 7.4421
1330413746 7.4400
1330418523 7.4330
1330428136 7.4391
1330432949 7.4413
1330442571 7.4409
1330447348 7.4410
1330456916 7.4413
1330461748 7.4400
1330471412 7.4415
1330473600 
1330474283 7.4436
1330477890 7.4451
1330485726 7.4451
1330490711 7.4447
1330500127 7.4456
1330504937 7.4464
1330514526 7.4478
1330519346 7.4404
1330528916 7.4402
1330533772 7.4351
1330543319 7.4312
1330548134 7.4316
1330557718 7.4333
1330560000 
1330569095 7.4400
1330578795 7.4409
1330583482 7.4424
1330593070 7.4416
1330597895 7.4405
1330612280 7.4408
1330612453 7.4408
1330621879 7.4387
1330626681 7.4385
1330636295 7.4324
1330639200 7.4404
1330641093 7.4341
1330646400 
1330647099 7.4323
1330655486 7.4356
1330665249 7.4370
1330669901 7.4354
1330679467 7.4310
1330684289 7.4348
1330693871 7.4342
1330698671 7.4226
1330708277 7.4223
1330713080 7.4176
1330722697 7.4159
1330727491 7.4186
1330732800 
1330733489 7.4244
1330741880 7.4277
1330751610 7.4304
1330756300 7.4314
1330765893 7.4299
1330770680 7.4294
1330780308 7.4307
1330785093 7.4327
1330794670 7.4298
1330799482 7.4288
1330809087 7.4293
1330813887 7.4303
1330819200 
1330819873 7.4296
1330828288 7.4300
1330837907 7.4271
1330842690 7.4320
1330852277 7.4301
1330857085 7.4310
1330866706 7.4302
1330871492 7.4281
1330881068 7.4315
1330885946 7.4267
1330895476 7.4250
1330900274 7.4277
1330905600 
1330906278 7.4279
1330914681 7.4280
1330924334 7.4297
1330929097 7.4295
1330938691 7.4277
1330943477 7.4302
1330953075 7.4314
1330957875 7.4302
1330967497 7.4283
1330972279 7.4241
1330981887 7.4239
1330986670 7.4259
1330992000 
1330992703 7.4306
1331001094 7.4337
1331010966 7.4299
1331015526 7.4281
1331025160 7.4245
1331029916 7.4239
1331039520 7.4280
1331044286 7.4245
1331053914 7.4234
1331058718 7.4215
1331068297 7.4144
1331073095 7.4187
1331078400 
1331079102 7.4191
1331087509 7.4222
1331097336 7.4222
1331101900 7.4246
1331111514 7.4223
1331116316 7.4241
1331125898 7.4235
1331130708 7.4250
1331140317 7.4237
1331145095 7.4218
1331154686 7.4257
1331159501 7.4254
1331164800 
1331165507 7.4259
1331173886 7.4273
1331183782 7.4306
1331188448 7.4294
1331197892 7.4293
1331202678 7.4230
1331212309 7.4229
1331217090 7.4219
1331226690 7.4245
1331231494 7.4201
1331241094 7.4238
1331245890 7.4238
1331251200 
1331251902 7.4208
1331260275 7.4319
1331270065 7.4332
1331274699 7.4330
1331284301 7.4323
1331289071 7.4213
1331299004 7.4276
1331303756 7.4242
1331313169 7.4243
1331318014 7.4217
1331327472 7.4248
1331332293 7.4374
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 7.4380
1331694514 7.4379
1331694702 7.4404
1331694924 7.4390
1331695178 7.4434
1331695436 7.4375
1331695679 7.4393
1331696629 7.4398
1331696881 7.4401
1331697083 7.4412
1331697283 7.4421
1331697487 7.4421
1331697691 7.4447
1331697907 7.4454
1331699388 7.4456
1331699739 7.4463
1331700121 7.4434
1331700393 7.4406
1331700626 7.4429
1331700885 7.4431
1331701011 7.4431
1331702251 7.4391
1331702498 7.4391
1331702746 7.4449
1331702967 7.4434
1331703190 7.4528
1331703503 7.4502
1331703750 7.4483
1331705096 7.4495
1331705299 7.4439
1331705534 7.4432
1331705771 7.4430
1331705980 7.4421
1331706173 7.4390
1331706364 7.4396
1331707458 7.4441
1331707651 7.4436
1331707815 7.4550
1331707980 7.4467
1331708148 7.4450
1331708316 7.4448
1331708481 7.4458
1331709892 7.4511
1331710090 7.4454
1331710262 7.4453
1331710430 7.4414
1331710600 7.4363
1331710771 7.4393
1331710945 7.4401
1331712108 7.4427
1331712277 7.4426
1331712433 7.4415
1331714518 7.4440
1331724140 7.4555
1331728935 7.4597
1331738514 7.4603
1331743338 7.4466
1331752939 7.4435
1331757718 7.4481
1331767346 7.4517
1331769600 
1331770275 7.4491
1331781725 7.4521
1331786680 7.4604
1331796147 7.4547
1331800918 7.4522
1331810541 7.4534
1331815312 7.4534
1331824928 7.4512
1331829725 7.4512
1331839332 7.4512
1331844133 7.4525
1331853719 7.4571
1331856000 
1331856695 7.4557
1331868119 7.4572
1331872950 7.4541
1331882542 7.4590
1331887324 7.4595
1331896934 7.4599
1331901750 7.4581
1331911334 7.4585
1331916160 7.4562
1331925743 7.4545
1331930553 7.4557
1331940153 7.4548
1331942400 
1331943111 7.4549
1331954558 7.4571
1331959389 7.4594
1331968939 7.4600
1331973739 7.4577
1331983336 7.4591
1331988121 7.4579
1331997737 7.4576
1332002526 7.4574
1332012126 7.4568
1332016939 7.4557
1332026543 7.4568
1332028800 
1332029469 7.4574
1332040942 7.4605
1332045887 7.4503
1332055345 7.4602
1332060144 7.4625
1332069724 7.4608
1332074534 7.4579
1332084144 7.4593
1332088931 7.4569
1332098540 7.4538
1332103333 7.4528
1332112931 7.4549
1332115200 
1332115892 7.4559
1332127336 7.4566
1332132278 7.4561
1332141744 7.4566
1332146536 7.4579
1332156137 7.4532
1332160939 7.4564
1332170525 7.4578
1332175335 7.4487
1332184929 7.4514
1332189723 7.4510
1332199335 7.4554
1332201600 
1332202291 7.4578
1332213742 7.4660
1332218727 7.4638
1332228126 7.4628
1332232933 7.4611
1332242527 7.4594
1332247353 7.4563
1332256923 7.4573
1332261735 7.4491
1332271339 7.4424
1332276132 7.4431
1332285738 7.4483
1332288000 
1332288694 7.4502
1332300148 7.4526
1332305142 7.4554
1332314518 7.4542
1332319346 7.4502
1332328940 7.4531
1332333735 7.4516
1332343320 7.4558
1332348147 7.4552
1332357745 7.4508
1332362553 7.4534
1332372150 7.4487
1332374400 
1332375090 7.4498
1332386562 7.4548
1332391535 7.4555
1332400929 7.4518
1332405751 7.4590
1332415332 7.4614
1332420133 7.4644
1332429743 7.4633
1332434539 7.4531
1332444159 7.4448
1332448930 7.4453
1332458552 7.4401
1332460800 
1332461496 7.4499
1332472933 7.4513
1332477903 7.4514
1332487342 7.4543
1332492125 7.4513
1332501746 7.4500
1332506541 7.4534
1332516146 7.4525
1332520924 7.4509
1332530536 7.4498
1332535336 7.4488
1332544943 7.4512
1332547200 
1332547879 7.4533
1332559347 7.4550
1332564348 7.4546
1332573743 7.4556
1332578548 7.4511
1332588143 7.4528
1332592937 7.4529
1332602517 7.4535
1332607333 7.4521
1332616945 7.4517
1332621720 7.4477
1332631342 7.4512
1332633600 
1332634311 7.4531
1332645744 7.4588
1332650717 7.4565
1332660136 7.4542
1332664945 7.4525
1332674522 7.4501
1332679358 7.4502
1332688937 7.4507
1332693732 7.4498
1332703332 7.4486
1332708121 7.4480
1332717744 7.4493
1332720000 
1332720682 7.4490
1332732142 7.4499
1332743533 7.4498
1332743711 7.4507
1332753170 7.4499
1332758122 7.4488
1332767567 7.4490
1332772335 7.4473
1332781940 7.4467
1332786745 7.4447
1332796302 7.4443
1332801140 7.4451
1332806400 
1332807082 7.4462
1332815531 7.4446
1332825293 7.4462
1332829941 7.4483
1332839577 7.4491
1332844394 7.4437
1332853960 7.4456
1332858723 7.4489
1332868342 7.4498
1332873157 7.4691
1332882737 7.4671
1332887541 7.4665
1332892800 
1332893504 7.4702
1332901987 7.4701
1332911589 7.4785
1332916452 7.4717
1332925949 7.4675
1332930787 7.4622
1332940349 7.4474
1332945118 7.4494
1332954726 7.4483
1332959524 7.4553
1332969148 7.4594
1332973948 7.4532
1332979200 
1332979922 7.4560
1332984710 7.4586
1332988372 7.4571
1332998145 7.4601
1333002751 7.4628
1333012381 7.4589
1333017142 7.4589
1333026727 7.4557
1333031525 7.4498
1333041172 7.4522
1333045942 7.4477
1333055552 7.4496
1333060344 7.4505
1333065600 
1333069934 7.4517
1333074750 7.4503
1333084490 7.4523
1333089136 7.4510
1333098745 7.4493
1333103565 7.4507
1333113158 7.4495
1333117940 7.4526
1333127544 7.4509
1333132335 7.4506
1333141948 7.4496
1333146728 7.4520
1333152000 
1333156345 7.4493
1333161142 7.4519
1333170950 7.4537
1333175524 7.4574
1333185143 7.4534
1333189936 7.4502
1333199531 7.4558
1333204340 7.4532
1333213957 7.4540
1333218727 7.4520
1333228346 7.4538
1333233127 7.4554
1333238400 
1333249310 7.4504
1333254245 7.4512
1333263703 7.4573
1333268505 7.4570
1333278077 7.4570
1333282903 7.4545
1333292481 7.4557
1333297302 7.4509
1333306902 7.4500
1333311700 7.4526
1333321295 7.4510
1333324800 
1333325487 7.4544
1333336292 7.4582
1333341250 7.4527
1333350679 7.4560
1333355508 7.4556
1333365105 7.4554
1333369883 7.4571
1333379486 7.4567
1333384281 7.4537
1333393888 7.4514
1333398683 7.4471
1333408295 7.4509
1333411200 
1333411886 7.4537
1333422687 7.4576
1333427686 7.4579
1333437062 7.4563
1333441889 7.4532
1333451494 7.4537
1333456276 7.4554
1333465874 7.4576
1333470672 7.4536
1333480293 7.4520
1333485097 7.4511
1333494701 7.4539
1333497600 
1333498297 7.4555
1333509132 7.4643
1333514024 7.4613
1333523509 7.4607
1333528288 7.4544
1333537911 7.4548
1333542685 7.4639
1333552291 7.4621
1333557084 7.4598
1333566696 7.4575
1333571481 7.4550
1333581127 7.4564
1333584000 
1333584701 7.4617
1333595525 7.4635
1333600490 7.4596
1333609914 7.4630
1333614721 7.4600
1333624309 7.4579
1333629085 7.4605
1333638685 7.4609
1333643486 7.4597
1333653096 7.4582
1333657896 7.4512
1333667499 7.4545
1333670400 
1333671105 7.4548
1333681903 7.4579
1333686867 7.4567
1333696331 7.4573
1333701121 7.4568
1333715499 7.4576
1333715673 7.4559
1333725093 7.4564
1333729903 7.4551
1333740699 7.4551
1333745487 7.9192
1333755085 7.4553
1333756800 
1333757504 7.4554
1333769487 7.4554
1333774459 7.4557
1333783887 7.4578
1333788687 7.4567
1333798292 7.4554
1333803095 7.4561
1333812751 7.4544
1333817486 7.4535
1333827083 7.4532
1333831899 7.4527
1333841504 7.4521
1333843200 
1333843895 7.4530
1333855892 7.4519
1333860851 7.4530
1333870280 7.4524
1333875093 7.4528
1333884677 7.4510
1333889495 7.4525
1333899093 7.4521
1333903901 7.4509
1333913483 7.4455
1333918308 7.4432
1333927877 7.4445
1333929600 
1333930297 7.4484
1333942295 7.4497
1333947234 7.4486
1333956685 7.4472
1333961487 7.4488
1333971120 7.4489
1333975895 7.4461
1333985490 7.4475
1333990281 7.4469
1333999902 7.4439
1334004691 7.4428
1334014284 7.4461
1334016000 
1334016716 7.4464
1334028679 7.4494
1334033666 7.4485
1334043096 7.4517
1334047898 7.4493
1334057510 7.4510
1334062300 7.4495
1334071886 7.4512
1334076690 7.4448
1334086304 7.4477
1334091104 7.4441
1334100697 7.4473
1334102400 
1334103096 7.4500
1334115115 7.4492
1334120068 7.4493
1334129485 7.4494
1334134307 7.4514
1334143996 7.4510
1334148691 7.4494
1334158280 7.4470
1334163106 7.4477
1334172687 7.4462
1334177482 7.4471
1334187115 7.4473
1334188800 
1334189476 7.4511
1334201511 7.4504
1334206451 7.4544
1334215900 7.4539
1334220710 7.4522
1334230299 7.4500
1334235117 7.4504
1334244687 7.4495
1334249497 7.4476
1334259092 7.4434
1334263889 7.4459
1334273486 7.4443
1334275200 
1334275907 7.4475
1334287902 7.4504
1334292867 7.4496
1334302298 7.4485
1334307091 7.4493
1334316687 7.4476
1334321513 7.4477
1334331104 7.4492
1334335894 7.4487
1334345500 7.4483
1334350284 7.4492
1334359898 7.4504
1334361600 
1334362303 7.4509
1334374303 7.4519
1334379208 7.4526
1334388793 7.7181
1334393583 7.4521
1334403139 7.4496
1334407888 7.4484
1334417519 7.4498
1334422306 7.4476
1334431876 7.4480
1334436698 7.4514
1334446279 7.4444
1334448000 
1334448703 7.4475
1334460707 7.4472
1334465625 7.4482
1334475081 7.4520
1334479892 7.4483
1334489546 7.4469
1334494306 7.4463
1334503905 7.4477
1334508687 7.4475
1334518451 7.4466
1334523285 7.4454
1334532690 7.4471
1334534400 
1334535093 7.4468
1334547111 7.4474
1334552019 7.4477
1334561529 7.4457
1334566284 7.4486
1334575902 7.4471
1334580687 7.4490
1334590290 7.4462
1334595112 7.4453
1334604687 7.4429
1334609505 7.4434
1334619099 7.4473
1334620800 
1334621508 7.4488
1334633510 7.4545
1334638433 7.4484
1334647893 7.4534
1334656291 7.4511
1334661089 7.4503
1334665888 7.4515
1334675511 7.4488
1334680292 7.4489
1334689905 7.4485
1334694684 7.4471
1334704318 7.4478
1334707200 
1334707905 7.4497
1334718756 7.4523
1334723696 7.4632
1334733144 7.4621
1334737941 7.4611
1334747559 7.4619
1334752334 7.4613
1334761940 7.4494
1334766743 7.4485
1334776348 7.4536
1334781148 7.4507
1334790753 7.4520
1334793600 
1334794297 7.4562
1334805147 7.4553
1334810048 7.4550
1334819538 7.4545
1334824333 7.4488
1334833942 7.4533
1334838730 7.4553
1334848339 7.4537
1334853151 7.4532
1334862781 7.4514
1334867550 7.4460
1334877157 7.4515
1334880000 
1334880714 7.4536
1334891546 7.4546
1334896442 7.4546
1334905958 7.4558
1334910751 7.4663
1334920339 7.4637
1334925129 7.4489
1334934747 7.4512
1334939524 7.4450
1334949150 7.4421
1334953932 7.4450
1334963537 7.4503
1334966400 
1334967114 7.4512
1334977968 7.4540
1334982860 7.4491
1334992335 7.4486
1334997152 7.4544
1335006756 7.4552
1335011533 7.4594
1335021150 7.4595
1335025941 7.4501
1335035541 7.4522
1335040332 7.4515
1335049940 7.4553
1335052800 
1335053508 7.4588
1335064350 7.4621
1335069250 7.4633
1335078734 7.4614
1335083545 7.4600
1335093141 7.4592
1335097936 7.4592
1335107557 7.4588
1335112354 7.4579
1335121960 7.4561
1335126725 7.4545
1335136367 7.4546
1335139200 
1335139907 7.4580
1335150741 7.4588
1335155680 7.4597
1335165152 7.4604
1335169937 7.4597
1335179562 7.4556
1335184331 7.4600
1335193951 7.4557
1335198739 7.4598
1335208370 7.4617
1335213147 7.4604
1335222751 7.4620
1335225600 
1335226303 7.4631
1335237152 7.4655
1335242054 7.4691
1335251546 7.4693
1335256346 7.4691
1335265953 7.4668
1335270750 7.4667
1335280356 7.4640
1335285145 7.4652
1335294757 7.4644
1335299553 7.4620
1335309136 7.4661
1335312000 
1335312687 7.4656
1335323543 7.4696
1335328464 7.4694
1335337944 7.4675
1335342740 7.4588
1335352351 7.4580
1335357146 7.4649
1335366759 7.4647
1335371543 7.4638
1335381161 7.4589
1335385977 7.4501
1335395554 7.4661
1335398400 
1335399094 7.4651
1335409964 7.4562
1335414854 7.4566
1335424344 7.4551
1335429144 7.4675
1335438742 7.4569
1335443536 7.4550
1335453147 7.4546
1335457949 7.4557
1335467558 7.4755
1335472356 7.4564
1335481962 7.4561
1335484800 
1335485484 7.4601
1335496361 7.4624
1335501266 7.4638
1335510751 7.4719
1335515562 7.4674
1335525144 7.4653
1335529935 7.4783
1335539547 7.4777
1335544352 7.4750
1335553964 7.4738
1335558733 7.4731
1335568350 7.4799
1335571200 
1335579705 7.4768
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 7.4796
1337281761 7.4798
1337281958 7.4779
1337282134 7.4826
1337282310 7.4785
1337282491 7.4771
1337282657 7.4781
1337283942 7.4783
1337284159 7.4789
1337284336 7.4813
1337284508 7.4823
1337284678 7.4808
1337284853 7.4821
1337285026 7.4823
1337286401 7.4810
1337286597 7.4832
1337286770 7.4778
1337286942 7.4794
1337287114 7.4777
1337287285 7.4774
1337287454 7.4792
1337288744 7.4805
1337288956 7.4812
1337289177 7.4823
1337289369 7.4819
1337289551 7.4787
1337289740 7.4778
1337289920 7.4779
1337291191 7.4808
1337291398 7.4738
1337291573 7.4753
1337291751 7.4707
1337291920 7.4731
1337292095 7.4731
1337292271 7.4734
1337293524 7.4774
1337293731 7.4756
1337293904 7.4756
1337294080 7.4727
1337294260 7.4739
1337294432 7.4752
1337294604 7.4781
1337295985 7.4760
1337296209 7.4738
1337296393 7.4757
1337296597 7.4763
1337296798 7.4776
1337297000 7.4755
1337297199 7.4776
1337298335 7.4802
1337298410 7.4769
1337298594 7.4801
1337298771 7.4773
1337298944 7.4800
1337299115 7.4819
1337299200 
1337299289 7.4704
1337300774 7.4673
1337300982 7.4684
1337301154 7.4723
1337301328 7.4809
1337301503 7.4811
1337301680 7.4755
1337301856 7.4773
1337303124 7.4772
1337303358 7.4784
1337303546 7.4840
1337303759 7.4800
1337303979 7.4773
1337304182 7.4723
1337304389 7.4776
1337305580 7.4794
1337305792 7.4785
1337305975 7.4776
1337306152 7.4765
1337306330 7.4761
1337306510 7.4778
1337306706 7.4740
1337307916 7.4742
1337308127 7.4925
1337308306 7.4937
1337308485 7.4930
1337308658 7.4951
1337308827 7.4945
1337309000 7.5001
1337310374 7.5006
1337310608 7.4997
1337310814 7.4954
1337310942 7.4943
1337311186 7.4909
1337311356 7.4947
1337311646 7.4931
1337313419 7.4925
1337313652 7.4928
1337313845 7.4933
1337314063 7.4936
1337314297 7.4973
1337314547 7.5037
1337314768 7.5044
1337316506 7.5054
1337316760 7.4987
1337316972 7.5002
1337317192 7.5006
1337317404 7.4992
1337317623 7.4978
1337317846 7.4893
1337319414 7.4926
1337319658 7.4948
1337319845 7.4965
1337320017 7.5019
1337320196 7.5025
1337320368 7.4996
1337320539 7.5001
1337321841 7.5027
1337322035 7.5016
1337322218 7.5027
1337322394 7.5039
1337322576 7.5034
1337322757 7.5030
1337322934 7.5067
1337324126 7.5133
1337324331 7.5184
1337324506 7.5228
1337324675 7.5058
1337324847 7.5107
1337325017 7.5145
1337325201 7.5151
1337326533 7.5189
1337326742 7.5144
1337326911 7.5166
1337327081 7.5124
1337327254 7.5543
1337327423 7.5253
1337327600 7.5206
1337328939 7.5194
1337329156 7.5190
1337329340 7.5206
1337329522 7.5751
1337329706 7.5761
1337329889 7.5773
1337330075 7.5744
1337331362 7.5680
1337331575 7.5694
1337331747 7.5755
1337331920 7.5777
1337332102 7.5783
1337332316 7.5788
1337332497 7.5823
1337333696 7.5774
1337333903 7.5771
1337334075 7.5779
1337334247 7.5756
1337334417 7.5749
1337334588 7.5642
1337334764 7.5684
1337336187 7.5748
1337336403 7.5783
1337336586 7.5781
1337336768 7.5794
1337336946 7.5780
1337337124 7.5771
1337337306 7.5780
1337338524 7.5784
1337338721 7.5778
1337338900 7.5783
1337339075 7.5795
1337339232 7.5789
1337339398 7.5758
1337339587 7.5793
1337340953 7.5806
1337341160 7.5792
1337341332 7.5794
1337341507 7.5810
1337341691 7.5767
1337341862 7.5803
1337342036 7.5801
1337343350 7.5785
1337343560 7.5777
1337343738 7.5824
1337343918 7.5833
1337344097 7.5822
1337344160 7.5844
1337344345 7.5824
1337345735 7.5826
1337345955 7.5764
1337346130 7.5755
1337346307 7.5780
1337346482 7.5669
1337346677 7.5587
1337346860 7.5695
1337348110 7.5415
1337348318 7.5427
1337348490 7.5421
1337348662 7.5735
1337348839 7.5760
1337349014 7.5757
1337349181 7.5824
1337350589 7.5748
1337350801 7.5823
1337350978 7.5753
1337351155 7.5819
1337351335 7.5784
1337351515 7.5813
1337351692 7.5785
1337352913 7.5946
1337353120 7.5819
1337353291 7.5875
1337353467 7.5898
1337353644 7.5875
1337353823 7.5872
1337354005 7.5888
1337355344 7.6110
1337355553 7.6077
1337355724 7.5933
1337355898 7.5939
1337356076 7.5859
1337356250 7.5856
1337356426 7.5873
1337357734 7.5922
1337357960 7.5904
1337358140 7.5880
1337358326 7.5852
1337358508 7.5883
1337358696 7.5850
1337358882 7.5852
1337360148 7.5832
1337360353 7.5853
1337360529 7.5890
1337360702 7.5943
1337360873 7.5930
1337361075 7.5891
1337361260 7.5931
1337362500 7.5883
1337362713 7.5877
1337362888 7.5856
1337363063 7.5890
1337363242 7.5884
1337363416 7.5865
1337363588 7.5878
1337364996 7.5801
1337365211 7.5818
1337365393 7.5810
1337365575 7.5813
1337365758 7.5836
1337365941 7.5843
1337366123 7.5805
1337367237 7.5786
1337367405 7.5783
1337367566 7.5766
1337376810 7.5760
1337381616 7.5772
1337385600 
1337386414 7.5753
1337396007 7.5743
1337405613 7.5762
1337410404 7.5754
1337420001 7.5698
1337424795 7.5759
1337434390 7.5746
1337439210 7.5754
1337448802 7.5739
1337453595 7.5717
1337463214 7.5730
1337467996 7.5718
1337472000 
1337472806 7.5711
1337482413 7.5730
1337491996 7.5710
1337496806 7.5704
1337506396 7.5707
1337511204 7.5691
1337520805 7.5675
1337525612 7.5700
1337535211 7.5697
1337539995 7.5716
1337549599 7.5710
1337554400 7.5737
1337558400 
1337559214 7.5742
1337568818 7.5741
1337578402 7.5743
1337583213 7.5773
1337592815 7.5957
1337597598 7.5922
1337607194 7.5892
1337612003 7.5873
1337621607 7.5850
1337626389 7.5862
1337636016 7.5868
1337640820 7.5897
1337644800 
1337645619 7.5892
1337655205 7.5943
1337664815 7.5923
1337669613 7.6112
1337679215 7.6005
1337684002 7.5913
1337693607 7.5918
1337698418 7.5918
1337708006 7.5932
1337712806 7.5938
1337722390 7.5923
1337727191 7.5921
1337731200 
1337732015 7.5915
1337741603 7.5974
1337751199 7.5959
1337756008 7.5948
1337765588 7.5942
1337770406 7.5950
1337780004 7.5913
1337784792 7.5881
1337794400 7.5891
1337799216 7.5865
1337808799 7.5842
1337813592 7.5751
1337817600 
1337818403 7.5758
1337828005 7.5771
1337837613 7.5802
1337842418 7.5779
1337852049 7.5795
1337856796 7.5783
1337866398 7.5823
1337871213 7.5775
1337880800 7.5770
1337885597 7.5764
1337895198 7.5879
1337899994 7.5774
1337904000 
1337904798 7.5768
1337914410 7.5791
1337923992 7.5859
1337928811 7.5799
1337938521 7.5816
1337943212 7.5841
1337952793 7.5789
1337957614 7.5852
1337967205 7.5825
1337972012 7.5836
1337981594 7.5848
1337986419 7.5868
1337990400 
1337991198 7.5862
1338000817 7.5889
1338010399 7.5887
1338015227 7.5882
1338024797 7.5895
1338029616 7.5887
1338039195 7.5879
1338043992 7.5891
1338053609 7.5863
1338058394 7.5869
1338067994 7.5844
1338072802 7.5869
1338076800 
1338077595 7.5885
1338087209 7.5877
1338096812 7.5866
1338101611 7.5883
1338111207 7.5886
1338116021 7.5881
1338125586 7.5867
1338130412 7.5924
1338139991 7.5833
1338144816 7.5854
1338154386 7.5828
1338159199 7.5855
1338163200 
1338163994 7.5882
1338173616 7.5898
1338183209 7.5891
1338187992 7.5865
1338197603 7.5918
1338202407 7.5866
1338211989 7.5851
1338216799 7.5830
1338226401 7.5798
1338231215 7.5779
1338240815 7.5783
1338245614 7.5794
1338247395 7.5800
1338249600 
1338255213 7.5824
1338259995 7.5810
1338269612 7.5841
1338274424 7.5816
1338283981 7.5813
1338288803 7.5835
1338298389 7.5825
1338303213 7.5814
1338312810 7.5854
1338317619 7.5813
1338327205 7.5863
1338332018 7.5844
1338336000 
1338341598 7.5863
1338346422 7.5878
1338356003 7.5896
1338360816 7.5993
1338370414 7.5950
1338375215 7.5905
1338384810 7.5815
1338389610 7.5952
1338399205 7.5924
1338404013 7.5895
1338413604 7.5932
1338422400 
1338428007 7.5937
1338432799 7.5930
1338442394 7.5979
1338447219 7.5919
1338456837 7.5898
1338461610 7.5863
1338471204 7.5912
1338476020 7.5903
1338485600 7.5906
1338490422 7.5883
1338499991 7.5906
1338504818 7.5936
1338508800 
1338521015 7.5960
1338525939 7.5689
1338535409 7.5981
1338540214 7.5953
1338549812 7.5992
1338554611 7.5984
1338564210 7.6007
1338568991 7.5990
1338578594 7.5954
1338583402 7.5990
1338593005 7.6023
1338595200 
1338596008 7.6001
1338607405 7.6018
1338612319 7.5988
1338621822 7.5978
1338626609 7.6021
1338636203 7.5976
1338641008 7.5975
1338650608 7.5955
1338655393 7.5954
1338665006 7.5940
1338669796 7.5950
1338679409 7.5978
1338681600 
1338682403 7.5969
1338693821 7.5967
1338698753 7.5980
1338708228 7.5999
1338712992 7.5989
1338722623 7.5963
1338727397 7.5946
1338737005 7.5947
1338741818 7.5949
1338751408 7.5946
1338756198 7.5959
1338765812 7.5960
1338768000 
1338768807 7.5976
1338780213 7.5979
1338785136 7.5987
1338794601 7.6001
1338799422 7.5965
1338809006 7.5927
1338813817 7.5862
1338823401 7.5930
1338828212 7.5933
1338837809 7.5921
1338842609 7.5909
1338852212 7.5938
1338854400 
1338855196 7.5940
1338866608 7.5956
1338871540 7.5952
1338881006 7.6015
1338885812 7.5972
1338895420 7.6010
1338900195 7.5967
1338909814 7.5944
1338914600 7.5954
1338924212 7.5941
1338928995 7.5898
1338938614 7.5903
1338940800 
1338941630 7.5919
1338953012 7.5962
1338957961 7.5967
1338967397 7.5961
1338972193 7.5985
1338981815 7.6021
1338986593 7.6045
1338996188 7.6044
1339000981 7.6015
1339010589 7.5992
1339015392 7.5975
1339024984 7.6007
1339027200 
1339028007 7.6010
1339039390 7.6011
1339044320 7.6023
1339053799 7.6035
1339058578 7.6037
1339068207 7.6009
1339072993 7.6019
1339082579 7.6054
1339087393 7.6016
1339096974 7.5988
1339101798 7.5983
1339111397 7.6018
1339113600 
1339114396 7.6026
1339125791 7.6055
1339130718 7.6068
1339140182 7.6047
1339145000 7.6054
1339154574 7.6031
1339159380 7.6002
1339168976 7.6055
1339173785 7.6035
1339183378 7.6062
1339188194 7.6064
1339197779 7.6062
1339200000 
1339200808 7.6097
1339212195 7.6119
1339217117 7.6115
1339226594 7.6071
1339231395 7.6064
1339241000 7.6069
1339245774 7.6038
1339255388 7.6037
1339260186 7.6028
1339269778 7.6018
1339274587 7.6024
1339284196 7.6043
1339286400 
1339287174 7.6028
1339298597 7.6022
1339303501 7.6027
1339312970 7.6029
1339317763 7.6002
1339327378 7.5956
1339332176 7.6038
1339341787 7.6055
1339346588 7.6051
1339356195 7.6135
1339360976 7.6029
1339370574 7.6028
1339372800 
1339373581 7.6084
1339384996 7.6124
1339389934 7.6128
1339399373 7.6111
1339404203 7.6106
1339413767 7.6182
1339418587 7.6158
1339428195 7.6152
1339432988 7.6197
1339442593 7.6193
1339447365 7.6186
1339456983 7.6173
1339459200 
1339459989 7.6189
1339545600 
1339549501 7.6202
1339549529 7.6199
1339549545 7.6215
1339549562 7.6198
1339549579 7.6161
1339549596 7.6187
1339549613 7.6182
1339550995 7.6194
1339551013 7.6157
1339551029 7.6175
1339551046 7.5478
1339551063 7.6146
1339554389 7.6154
1339563973 7.6167
1339568765 7.6191
1339578389 7.6207
1339583203 7.6215
1339592791 7.6225
1339597590 7.6315
1339607173 7.6316
1339611973 7.6191
1339621572 7.6225
1339626384 7.6185
1339632000 
1339632958 7.6195
1339640786 7.6210
1339650384 7.6243
1339655190 7.6249
1339664767 7.6219
1339669575 7.6264
1339679169 7.6226
1339683975 7.6210
1339693581 7.6201
1339698395 7.6205
1339707981 7.6196
1339712771 7.6200
1339718400 
1339719365 7.6204
1339727189 7.6232
1339736780 7.6228
1339741569 7.6208
1339751177 7.6193
1339755969 7.6188
1339765604 7.6193
1339770403 7.6249
1339779979 7.6223
1339784779 7.6213
1339794393 7.6194
1339799173 7.6239
1339804800 
1339805806 7.6272
1339813585 7.6266
1339823185 7.6295
1339827987 7.6322
1339837587 7.6278
1339842391 7.6275
1339851988 7.6281
1339856793 7.6249
1339866398 7.6269
1339871192 7.6237
1339880784 7.6248
1339885582 7.6229
1339891200 
1339892148 7.6251
1339899985 7.6255
1339909593 7.6257
1339914580 7.6264
1339924003 7.6256
1339928790 7.6234
1339938403 7.6238
1339943214 7.6229
1339952794 7.6235
1339957587 7.6199
1339967204 7.6197
1339971989 7.6195
1339977600 
1339978555 7.6245
1339986479 7.6269
1339996000 7.6264
1340000781 7.6254
1340010402 7.6229
1340015196 7.6241
1340024783 7.6157
1340029598 7.6226
1340039175 7.6185
1340043992 7.6159
1340053591 7.6174
1340058396 7.6180
1340064000 
1340064945 7.6186
1340072891 7.6219
1340082419 7.6203
1340087214 7.6196
1340096809 7.6186
1340101601 7.6199
1340111189 7.6222
1340115994 7.6273
1340125601 7.6259
1340130370 7.6303
1340139985 7.6219
1340144795 7.6190
1340150400 
1340151350 7.6189
1340159318 7.6259
1340168796 7.6299
1340173588 7.6284
1340183195 7.6314
1340188002 7.6323
1340197592 7.6396
1340202407 7.6431
1340211994 7.6377
1340216784 7.6310
1340226392 7.6308
1340231171 7.6315
1340236800 
1340237742 7.6302
1340245754 7.6342
1340255182 7.6371
1340259992 7.6360
1340269593 7.6352
1340274406 7.6336
1340283982 7.6309
1340288775 7.6334
1340298386 7.6315
1340303185 7.6293
1340312777 7.6298
1340317585 7.6308
1340323200 
1340324154 7.6353
1340332179 7.6357
1340341579 7.6350
1340346378 7.6312
1340355961 7.6297
1340360764 7.6350
1340370343 7.6292
1340375149 7.6303
1340384762 7.6327
1340389557 7.6251
1340399164 7.6288
1340403957 7.6271
1340409600 
1340410526 7.6277
1340418430 7.6289
1340427965 7.6283
1340432947 7.6268
1340442379 7.6264
1340447158 7.6244
1340456763 7.6242
1340461567 7.6251
1340471150 7.6226
1340475957 7.6213
1340485549 7.6221
1340490375 7.6250
1340496000 
1340496907 7.6253
1340504769 7.6258
1340514388 7.6262
1340519249 7.6243
1340528782 7.6284
1340533578 7.6235
1340543148 7.6217
1340547961 7.6232
1340557554 7.6236
1340562364 7.6240
1340571956 7.6226
1340576770 7.6247
1340582400 
1340583332 7.6250
1340591423 7.6241
1340600757 7.6256
1340605579 7.6259
1340615159 7.6291
1340619999 7.6273
1340629545 7.6281
1340634363 7.6285
1340643966 7.6280
1340648743 7.6266
1340658347 7.6229
1340663144 7.6257
1340668800 
1340669709 7.6251
1340677643 7.6238
1340687164 7.6235
1340692021 7.6251
1340701587 7.6227
1340706381 7.6222
1340715973 7.6254
1340720766 7.6272
1340730364 7.6237
1340735163 7.6222
1340744753 7.6242
1340749562 7.6223
1340755200 
1340756124 7.6243
1340764122 7.6246
1340773581 7.6267
1340778379 7.6324
1340787981 7.6323
1340792770 7.6301
1340802356 7.6319
1340807169 7.6340
1340816746 7.6311
1340821554 7.6313
1340831176 7.6303
1340835950 7.6250
1340841600 
1340842534 7.6303
1340850608 7.6302
1340859952 7.6344
1340864778 7.6460
1340874352 7.6488
1340879233 7.6408
1340888758 7.6434
1340893548 7.6485
1340903158 7.6433
1340907965 7.6420
1340917552 7.6383
1340922353 7.6418
1340928000 
1340928908 7.6441
1340932012 7.6457
1340936767 7.6374
1340946347 7.6434
1340951164 7.6403
1340960780 7.6394
1340965596 7.6396
1340975157 7.6402
1340980017 7.6316
1340989575 7.6408
1340994363 7.6481
1341003963 7.6491
1341008770 7.6527
1341014400 
1341018364 7.6508
1341023172 7.6507
1341032759 7.6566
1341037577 7.6555
1341047152 7.6614
1341051957 7.6627
1341061569 7.6651
1341066353 7.6619
1341075961 7.6621
1341080770 7.6592
1341090371 7.6555
1341095161 7.6561
1341104754 7.6574
1341108000 
1341117339 7.6571
1341126901 7.6558
1341131725 7.6582
1341141329 7.6587
1341146118 7.6578
1341155727 7.6567
1341160546 7.6593
1341170112 7.6556
1341174950 7.6560
1341184536 7.6564
1341187200 
1341188144 7.6568
1341198926 7.6564
1341203754 7.6580
1341213325 7.6573
1341218120 7.6577
1341227738 7.6573
1341232532 7.6357
1341242131 7.6555
1341246915 7.6581
1341256527 7.6552
1341261326 7.6664
1341270928 7.6526
1341273600 
1341274528 7.6498
1341285353 7.6542
1341290126 7.6489
1341299750 7.6542
1341304536 7.6551
1341314107 7.6555
1341318929 7.6565
1341328530 7.6586
1341333336 7.6560
1341342910 7.6496
1341347729 7.6503
1341357340 7.6475
1341360000 
1341360924 7.6463
1341371745 7.6502
1341376532 7.6492
1341386117 7.6485
1341390949 7.6468
1341400525 7.6477
1341405334 7.6446
1341414924 7.6479
1341419779 7.6494
1341429378 7.6403
1341434117 7.6578
1341443735 7.6571
1341446400 
1341447317 7.6568
1341458221 7.6525
1341462937 7.6521
1341472547 7.6520
1341477313 7.6534
1341486941 7.6520
1341491722 7.6528
1341501329 7.6427
1341506148 7.6447
1341515743 7.6500
1341520543 7.6481
1341530142 7.6517
1341532800 
1341533715 7.6515
1341544532 7.6534
1341549346 7.6486
1341558954 7.6518
1341563728 7.6481
1341573331 7.6418
1341578134 7.6479
1341587736 7.6423
1341592547 7.6490
1341602129 7.6512
1341606944 7.6488
1341616523 7.6474
1341619200 
1341620136 7.6502
1341630970 7.6495
1341635745 7.6507
1341645338 7.6510
1341650141 7.6508
1341659723 7.6524
1341664520 7.6566
1341674140 7.6604
1341678924 7.6620
1341688526 7.6651
1341693342 7.6620
1341702927 7.6618
1341705600 
1341706539 7.6595
1341717353 7.6607
1341722133 7.6586
1341731744 7.6534
1341736537 7.6571
1341746130 7.6571
1341750933 7.6564
1341760523 7.6557
1341765948 7.6555
1341774967 7.6578
1341779726 7.6552
1341789336 7.6567
1341792000 
1341792938 7.6579
1341803766 7.6590
1341808524 7.6608
1341818127 7.6597
1341822938 7.6573
1341832528 7.6571
1341837346 7.6566
1341846929 7.6609
1341851721 7.6587
1341861320 7.6554
1341866144 7.6588
1341875745 7.6582
1341878400 
1341879334 7.6676
1341890161 7.6647
1341894937 7.6644
1341904526 7.6631
1341909322 7.6657
1341918941 7.6665
1341923749 7.6643
1341933353 7.6621
1341938154 7.6610
1341947740 7.6597
1341952548 7.6605
1341962148 7.6584
1341964800 
1341965744 7.6603
1341976544 7.6581
1341981363 7.6581
1341990934 7.6615
1341995729 7.6599
1342005339 7.6550
1342010118 7.6656
1342019734 7.6758
1342024526 7.6797
1342034120 7.6724
1342038948 7.6731
1342048526 7.6705
1342051200 
1342052134 7.6794
1342063038 7.6798
1342067735 7.6757
1342077320 7.6726
1342082142 7.6706
1342091721 7.6620
1342096551 7.6575
1342106135 7.6629
1342110934 7.6628
1342120537 7.6632
1342125333 7.6618
1342134916 7.6616
1342137600 
1342138526 7.6643
1342149329 7.6682
1342154141 7.6692
1342163725 7.6735
1342168524 7.6683
1342178147 7.6692
1342182948 7.6675
1342192521 7.6675
1342197325 7.6669
1342206936 7.6687
1342211732 7.6669
1342221328 7.6650
1342224000 
1342224947 7.6673
1342235919 7.6686
1342240551 7.6698
1342250130 7.6696
1342254935 7.6689
1342264535 7.6722
1342269322 7.6744
1342278934 7.6735
1342283736 7.6718
1342293326 7.6692
1342298161 7.6700
1342307749 7.6677
1342310400 
1342311343 7.6676
1342322299 7.6673
1342326930 7.6685
1342336547 7.6678
1342341329 7.6693
1342350939 7.6691
1342355737 7.6657
1342365347 7.6699
1342370130 7.6701
1342379735 7.6690
1342384535 7.6676
1342394157 7.6681
1342396800 
1342397727 7.6650
1342408545 7.6694
1342413351 7.6712
1342422934 7.6701
1342427735 7.6708
1342437327 7.6703
1342442136 7.6693
1342451723 7.6696
1342456532 7.6668
1342466111 7.6649
1342470914 7.6620
1342480545 7.6671
1342483200 
1342484155 7.6698
1342494975 7.6720
1342499833 7.6711
1342509441 7.6706
1342514190 7.6703
1342523845 7.6711
1342528631 7.6688
1342538222 7.7105
1342542934 7.7136
1342552581 7.6651
1342557348 7.6689
1342566965 7.6676
1342569600 
1342570553 7.6657
1342581397 7.6678
1342586203 7.6653
1342595799 7.6651
1342600594 7.6693
1342610234 7.6694
1342615018 7.6705
1342624580 7.6684
1342629322 7.6572
1342638934 7.6615
1342643720 7.6607
1342653351 7.6681
1342656000 
1342656979 7.6633
1342667743 7.6640
1342672590 7.6501
1342682133 7.6629
1342686952 7.6588
1342696633 7.6605
1342701445 7.6597
1342710965 7.6638
1342715718 7.6576
1342725318 7.6569
1342730112 7.6566
1342739716 7.6603
1342742400 
1342743306 7.6607
1342754167 7.6587
1342758993 7.6590
1342768522 7.6599
1342773329 7.6598
1342782930 7.6603
1342787731 7.6598
1342797337 7.6611
1342802116 7.6603
1342811707 7.6579
1342816547 7.6593
1342826143 7.6611
1342828800 
1342829746 7.6571
1342840581 7.6560
1342845327 7.6538
1342854948 7.6519
1342859724 7.6524
1342869363 7.6542
1342874165 7.6549
1342883732 7.6523
1342888523 7.6527
1342898132 7.6577
1342902931 7.6530
1342912528 7.6536
1342915200 
1342916157 7.6572
1342927587 7.6535
1342932370 7.6663
1342941951 7.6668
1342946753 7.6635
1342956417 7.6622
1342961188 7.6586
1342970757 7.6557
1342975561 7.6550
1342985183 7.6561
1342989956 7.6544
1342999550 7.6552
1343001600 
1343002556 7.6548
1343013970 7.6557
1343018790 7.6573
1343028409 7.6554
1343033266 7.6607
1343042886 7.6564
1343047689 7.6589
1343057193 7.6633
1343061948 7.6643
1343071565 7.6624
1343076357 7.6659
1343085971 7.6576
1343088000 
1343088956 7.6689
1343100401 7.6667
1343105177 7.6654
1343114791 7.6643
1343119584 7.6644
1343129257 7.6676
1343134038 7.6706
1343143611 7.6663
1343148373 7.6678
1343157977 7.6657
1343162757 7.6680
1343172352 7.6692
1343174400 
1343175377 7.6712
1343186878 7.6740
1343191603 7.6731
1343201168 7.6655
1343205987 7.6694
1343215597 7.6702
1343220428 7.6701
1343229971 7.6731
1343234781 7.6734
1343244360 7.6733
1343249171 7.6716
1343258753 7.6506
1343260800 
1343261758 7.6719
1343273500 7.6744
1343278001 7.6760
1343287597 7.6714
1343292356 7.6731
1343302031 7.6772
1343306807 7.6722
1343316363 7.6718
1343321163 7.6849
1343330749 7.6746
1343335559 7.6753
1343345184 7.6728
1343347200 
1343348175 7.6775
1343359612 7.6754
1343364386 7.6757
1343373988 7.6777
1343378763 7.6864
1343388491 7.6753
1343393295 7.6759
1343402810 7.6734
1343407544 7.6749
1343417142 7.6731
1343421947 7.6714
1343431565 7.6738
1343433600 
1343434564 7.6738
1343446120 7.6739
1343450762 7.6749
1343460349 7.6756
1343465161 7.6768
1343474764 7.6753
1343479534 7.6759
1343489164 7.6752
1343493951 7.6729
1343503570 7.6711
1343508367 7.6703
1343517945 7.6732
1343520000 
1343520975 7.6724
1343522750 7.6726
1343532396 7.6724
1343537204 7.6715
1343546771 7.6765
1343551563 7.6768
1343561181 7.6745
1343565960 7.6742
1343575553 7.6751
1343580375 7.6744
1343589966 7.6723
1343594764 7.6744
1343604359 7.6726
1343606400 
1343609190 7.6719
1343618762 7.6727
1343623568 7.6727
1343633154 7.6710
1343637966 7.6703
1343647558 7.6703
1343652357 7.6715
1343661961 7.6721
1343666754 7.6684
1343676371 7.6722
1343681154 7.6715
1343690777 7.6723
1343692800 
1343695576 7.6758
1343705184 7.6752
1343709978 7.6728
1343719680 7.6698
1343724393 7.6702
1343733984 7.6721
1343738776 7.6708
1343748361 7.6640
1343753165 7.6629
1343762740 7.6590
1343767560 7.6654
1343777146 7.6664
1343779200 
1343799383 7.6728
1343804164 7.6716
1343804375 7.6736
1343813773 7.6711
1343818557 7.6736
1343828159 7.6733
1343832953 7.6696
1343842578 7.6759
1343847356 7.6696
1343856973 7.6717
1343861764 7.6727
1343865600 
1343866586 7.6743
1343876187 7.6766
1343885756 7.6765
1343890578 7.6780
1343900185 7.6778
1343904957 7.6784
1343914570 7.6751
1343919379 7.6692
1343928970 7.6716
1343933752 7.6669
1343943354 7.6709
1343948180 7.6692
1343952000 
1343952961 7.6761
1343962569 7.6812
1343972181 7.6846
1343976949 7.6825
1343986555 7.6808
1343991370 7.6813
1344000983 7.6835
1344005778 7.6815
1344015366 7.6782
1344020180 7.6766
1344029769 7.6751
1344034571 7.6780
1344038400 
1344039379 7.6788
1344048966 7.6753
1344058548 7.6788
1344063378 7.6752
1344072971 7.6790
1344077777 7.6845
1344087360 7.6831
1344092160 7.6809
1344101774 7.6801
1344106582 7.6754
1344116180 7.6867
1344120974 7.6791
1344124800 
1344125786 7.6767
1344135384 7.6793
1344144974 7.6776
1344149779 7.6796
1344159377 7.6762
1344164186 7.6711
1344173768 7.6751
1344178560 7.6730
1344188172 7.6717
1344192982 7.6774
1344202573 7.6721
1344207378 7.6714
1344211200 
1344212166 7.6777
1344221789 7.6729
1344231360 7.6742
1344236180 7.6754
1344245757 7.6757
1344250599 7.6752
1344260176 7.6631
1344264967 7.6735
1344274571 7.6767
1344279369 7.6731
1344288956 7.6705
1344293794 7.6725
1344297600 
1344298579 7.6762
1344308461 7.6785
1344317768 7.6783
1344322583 7.6803
1344332165 7.6784
1344336967 7.6648
1344346577 7.6623
1344351372 7.6603
1344360969 7.6647
1344365774 7.6636
1344375381 7.6595
1344380187 7.6680
1344384000 
1344384972 7.6686
1344394745 7.6626
1344404166 7.6621
1344408974 7.6646
1344418568 7.6629
1344423388 7.6671
1344432969 7.6441
1344437783 7.6368
1344447357 7.6561
1344452166 7.6552
1344461755 7.6584
1344466580 7.6574
1344470400 
1344471366 7.6580
1344480998 7.6618
1344490572 7.6597
1344495387 7.6639
1344504962 7.6752
1344509774 7.6745
1344519558 7.6713
1344524171 7.6704
1344533776 7.6686
1344538579 7.6695
1344548172 7.6693
1344552966 7.6730
1344556800 
1344557785 7.6736
1344567533 7.6765
1344576963 7.6739
1344581772 7.6715
1344591362 7.6731
1344596199 7.6715
1344605771 7.6861
1344610563 7.6875
1344620180 7.6864
1344624973 7.6859
1344634581 7.6867
1344639375 7.6886
1344643200 
1344644173 7.6891
1344653788 7.6927
1344663370 7.6900
1344668158 7.6910
1344677771 7.6936
1344682556 7.6937
1344692182 7.6935
1344696975 7.6934
1344706589 7.6872
1344711380 7.6896
1344720982 7.6891
1344725780 7.6850
1344729600 
1344730573 7.6830
1344740180 7.6830
1344749775 7.6877
1344754590 7.6882
1344764191 7.6861
1344768999 7.6848
1344778573 7.6842
1344783383 7.6827
1344792978 7.6896
1344797760 7.6889
1344807365 7.6924
1344812164 7.6897
1344816000 
1344816995 7.6915
1344826573 7.6947
1344836192 7.6878
1344840979 7.6888
1344850575 7.6830
1344855351 7.6832
1344864971 7.6809
1344869790 7.6825
1344879368 7.6801
1344884188 7.6788
1344893765 7.6760
1344898566 7.6771
1344902400 
1344903374 7.6807
1344913034 7.6864
1344922587 7.6846
1344927357 7.6820
1344936967 7.6810
1344941790 7.6881
1344951378 7.6847
1344956185 7.6835
1344965779 7.6798
1344970576 7.6802
1344980175 7.6775
1344984978 7.6806
1344988800 
1344989780 7.6788
1344999408 7.6791
1345008993 7.6789
1345013779 7.6804
1345023372 7.6786
1345028169 7.6775
1345037783 7.6789
1345042579 7.6948
1345052167 7.6813
1345056995 7.6820
1345066560 7.6782
1345071387 7.6827
1345075200 
1345076189 7.6834
1345086008 7.6849
1345095372 7.6819
1345100179 7.6815
1345109790 7.6829
1345114571 7.6832
1345124187 7.6851
1345128967 7.6842
1345138548 7.6844
1345143384 7.6821
1345152975 7.6796
1345157754 7.6803
1345161600 
1345162575 7.6820
1345172297 7.6813
1345181776 7.6814
1345186567 7.6823
1345196146 7.6820
1345200974 7.6820
1345210557 7.6813
1345215362 7.6810
1345224967 7.6835
1345229785 7.6862
1345239370 7.6758
1345244159 7.6750
1345248000 
1345248952 7.6777
1345258627 7.6855
1345268160 7.6830
1345272962 7.6807
1345282565 7.6828
1345287353 7.6828
1345296966 7.6808
1345301783 7.6795
1345311333 7.6807
1345316160 7.6816
1345325778 7.6811
1345330572 7.6820
1345334400 
1345335370 7.6761
1345345078 7.6806
1345354641 7.6819
1345359388 7.6817
1345368963 7.6823
1345373739 7.8039
1345383361 7.6771
1345388160 7.6801
1345397775 7.6792
1345402572 7.6804
1345412182 7.6768
1345416968 7.6818
1345420800 
1345421792 7.6814
1345431437 7.6799
1345440970 7.6790
1345445799 7.6836
1345455426 7.6931
1345460204 7.6864
1345469829 7.6834
1345474601 7.6875
1345484190 7.6870
1345488987 7.6865
1345498611 7.6824
1345503381 7.6843
1345507200 
1345508193 7.6851
1345517891 7.6853
1345527406 7.6868
1345532213 7.6857
1345541858 7.6859
1345546602 7.6813
1345556191 7.6825
1345561001 7.6766
1345570607 7.6820
1345575395 7.6809
1345585014 7.6794
1345589805 7.6797
1345593600 
1345594603 7.6757
1345604533 7.6759
1345613820 7.6283
1345618614 7.6312
1345628218 7.6344
1345633018 7.6320
1345642617 7.6340
1345647393 7.6318
1345657012 7.6323
1345661805 7.6318
1345671402 7.6332
1345676223 7.6327
1345680000 
1345681000 7.6319
1345690619 7.6327
1345700202 7.6325
1345705007 7.6319
1345714595 7.6322
1345719402 7.6343
1345728999 7.6322
1345733800 7.6331
1345743400 7.6352
1345748211 7.6323
1345757813 7.6340
1345762605 7.6334
1345766400 
1345767421 7.6356
1345776998 7.6355
1345786601 7.6365
1345791398 7.6356
1345800997 7.6354
1345805813 7.6379
1345815410 7.6357
1345820197 7.6375
1345829804 7.6173
1345834605 7.6167
1345844199 7.6334
1345848994 7.6344
1345852800 
1345853815 7.6350
1345863396 7.6358
1345873030 7.6351
1345877799 7.6371
1345887412 7.6379
1345892206 7.6368
1345901797 7.6337
1345906605 7.6358
1345916200 7.6314
1345920990 7.6314
1345930601 7.6324
1345935407 7.6344
1345939200 
1345940204 7.6332
1345949805 7.6375
1345959410 7.6318
1345964208 7.6309
1345973794 7.6329
1345978594 7.6306
1345988171 7.6324
1345993005 7.6287
1346002617 7.6239
1346007401 7.6244
1346017015 7.6284
1346021810 7.6290
1346025600 
1346026625 7.6337
1346036256 7.6308
1346045813 7.6317
1346050587 7.6321
1346060228 7.6274
1346065000 7.6288
1346074605 7.6294
1346079407 7.6263
1346089018 7.6289
1346093810 7.6290
1346103395 7.6220
1346108175 7.6282
1346112000 
1346112983 7.6255
1346122623 7.6346
1346132195 7.6350
1346136960 7.6725
1346146598 7.6385
1346151391 7.6363
1346160981 7.6359
1346165819 7.6396
1346175389 7.6371
1346180163 7.6382
1346189786 7.6351
1346194608 7.6359
1346198400 
1346199404 7.6391
1346204206 7.6398
1346208990 7.6366
1346218613 7.6400
1346223386 7.6388
1346233011 7.6413
1346237798 7.6401
1346247393 7.6476
1346252208 7.6427
1346261807 7.6397
1346266608 7.6406
1346276195 7.6519
1346280995 7.6409
1346284800 
1346290592 7.6405
1346295663 7.6372
1346305002 7.6417
1346309799 7.6391
1346319353 7.6414
1346324210 7.6406
1346333806 7.6400
1346338604 7.6197
1346348191 7.6386
1346353006 7.6302
1346362610 7.6328
1346367410 7.6325
1346371200 
1346377020 7.6328
1346381981 7.6317
1346391387 7.6318
1346396197 7.6373
1346405815 7.6379
1346410621 7.6351
1346420204 7.6370
1346425025 7.6381
1346434629 7.6376
1346439405 7.6344
1346449008 7.6383
1346453802 7.6415
1346457600 
1346474773 7.6446
1346484382 7.6421
1346484601 7.6321
1346489156 7.6437
1346498767 7.6455
1346503561 7.6397
1346513194 7.6408
1346517985 7.6428
1346527583 7.6405
1346532381 7.6394
1346541972 7.6392
1346544000 
1346545024 7.6401
1346556378 7.6417
1346561181 7.6422
1346570762 7.6440
1346575577 7.6419
1346585177 7.6401
1346589972 7.6416
1346599565 7.6410
1346604366 7.6403
1346613957 7.6412
1346618777 7.6381
1346628388 7.6392
1346630400 
1346631410 7.6395
1346642780 7.6412
1346647575 7.6381
1346657212 7.6431
1346662019 7.6379
1346671613 7.6383
1346676405 7.6397
1346685988 7.6433
1346690779 7.6505
1346700382 7.6454
1346705182 7.6456
1346714782 7.6448
1346716800 
1346717841 7.6472
1346729216 7.6463
1346734025 7.6463
1346743604 7.6497
1346748414 7.6499
1346758005 7.6504
1346762785 7.6499
1346772384 7.6490
1346777196 7.6485
1346786773 7.6472
1346791565 7.6448
1346801217 7.6464
1346803200 
1346804227 7.6479
1346815598 7.6461
1346820441 7.6461
1346830014 7.6461
1346834824 7.6527
1346844388 7.6425
1346849190 7.6479
1346858801 7.7205
1346863605 7.6528
1346873184 7.6509
1346877998 7.6436
1346887581 7.6449
1346889600 
1346890650 7.6462
1346902462 7.6475
1346906934 7.6465
1346916412 7.6470
1346921290 7.6478
1346930787 7.6476
1346935582 7.6489
1346945206 7.6464
1346949997 7.6627
1346959601 7.6631
1346964403 7.6655
1346974025 7.6680
1346976000 
1346977044 7.6650
1346988666 7.6732
1346993395 7.6738
1347002814 7.6755
1347007639 7.6713
1347017190 7.6584
1347021990 7.6719
1347031593 7.6698
1347036406 7.6741
1347046011 7.6717
1347050811 7.6583
1347060416 7.6665
1347062400 
1347063440 7.6683
1347075240 7.6693
1347080082 7.6692
1347089200 7.6685
1347094030 7.6682
1347103602 7.6638
1347108408 7.6630
1347118007 7.6644
1347122798 7.6641
1347132384 7.6652
1347137189 7.6645
1347146807 7.6663
1347148800 
1347149858 7.6671
1347161370 7.6657
1347166013 7.6678
1347175628 7.6667
1347180409 7.6661
1347189983 7.6642
1347194803 7.6629
1347204398 7.6629
1347209191 7.6596
1347218810 7.6596
1347223596 7.6600
1347233198 7.6605
1347235200 
1347236255 7.6590
1347247636 7.6608
1347252390 7.6600
1347262010 7.6594
1347267074 7.6604
1347276390 7.6599
1347281214 7.6556
1347290796 7.6588
1347295586 7.6559
1347305204 7.6573
1347309984 7.6563
1347319598 7.6588
1347321600 
1347322602 7.6556
1347334025 7.6659
1347338809 7.6710
1347348482 7.6720
1347353447 7.6631
1347362801 7.6665
1347367571 7.6666
1347377190 7.6648
1347381994 7.6622
1347391594 7.6587
1347396409 7.6583
1347405984 7.6589
1347408000 
1347409021 7.6591
1347420417 7.6568
1347425203 7.6581
1347434789 7.6569
1347439624 7.6458
1347449202 7.6587
1347453993 7.6579
1347463593 7.6553
1347468392 7.6546
1347477995 7.6609
1347482806 7.6556
1347492400 7.6634
1347494400 
1347495420 7.6655
1347506821 7.6677
1347511654 7.6623
1347521212 7.6667
1347526001 7.6638
1347535604 7.6648
1347540375 7.6620
1347550002 7.6600
1347554805 7.6641
1347564395 7.6670
1347569214 7.6646
1347578806 7.6656
1347580800 
1347581852 7.6684
1347593207 7.6704
1347598003 7.6678
1347607602 7.6677
1347612417 7.6617
1347622021 7.6512
1347626789 7.6695
1347636402 7.6710
1347641165 7.6716
1347650778 7.6710
1347655602 7.6694
1347665206 7.6639
1347667200 
1347668239 7.6683
1347679748 7.6698
1347684420 7.6716
1347694008 7.6732
1347698810 7.6706
1347708421 7.6700
1347713224 7.6681
1347722813 7.6674
1347727591 7.6728
1347737204 7.6722
1347741983 7.6698
1347751582 7.6664
1347753600 
1347754635 7.6683
1347766102 7.6684
1347770791 7.6500
1347780429 7.6724
1347785206 7.6738
1347794796 7.6768
1347799595 7.6786
1347809182 7.6750
1347813997 7.6731
1347823595 7.6704
1347828388 7.6733
1347838013 7.6699
1347840000 
1347841029 7.6703
1347852398 7.6708
1347857183 7.6688
1347866819 7.6687
1347871609 7.6689
1347881205 7.6694
1347885993 7.6680
1347895586 7.6665
1347900388 7.6683
1347910016 7.6696
1347914791 7.6663
1347924407 7.6672
1347926400 
1347927431 7.6634
1347938793 7.6626
1347943605 7.6655
1347953221 7.6634
1347958006 7.6617
1347967604 7.6575
1347972398 7.6558
1347981990 7.6567
1347986796 7.6585
1347996381 7.6616
1348001198 7.6606
1348010821 7.6567
1348012800 
1348013824 7.6589
1348025211 7.6558
1348030028 7.6547
1348039607 7.6597
1348044477 7.6573
1348054028 7.6567
1348058807 7.6572
1348068379 7.6551
1348073199 7.6556
1348082808 7.6550
1348087596 7.6428
1348097201 7.6573
1348099200 
1348100236 7.6597
1348111627 7.6649
1348116457 7.6634
1348126008 7.6653
1348130808 7.6631
1348140396 7.6590
1348145187 7.6591
1348154782 7.6602
1348159574 7.6597
1348169204 7.6566
1348173992 7.6561
1348183603 7.6610
1348185600 
1348186625 7.6596
1348198001 7.6596
1348202798 7.6600
1348212420 7.6597
1348217217 7.6587
1348226803 7.7233
1348231604 7.7199
1348241174 7.6581
1348245988 7.6599
1348255601 7.6599
1348260390 7.6615
1348270008 7.6615
1348272000 
1348273027 7.6584
1348284407 7.6624
1348289198 7.6600
1348298809 7.6629
1348303609 7.6633
1348313187 7.6506
1348317981 7.6576
1348327614 7.6616
1348332397 7.6642
1348341987 7.6621
1348346790 7.6631
1348356409 7.6630
1348358400 
1348359412 7.6620
1348370817 7.6642
1348375603 7.6644
1348385201 7.6653
1348390041 7.6655
1348399596 7.6643
1348404390 7.6632
1348413986 7.6623
1348418804 7.6618
1348428394 7.6592
1348433209 7.6608
1348442791 7.6622
1348444800 
1348445840 7.6617
1348457196 7.6632
1348462018 7.6637
1348471678 7.6650
1348476414 7.6658
1348485997 7.6654
1348490814 7.6632
1348500405 7.6653
1348505193 7.6638
1348514795 7.6652
1348519585 7.6579
1348529210 7.6596
1348531200 
1348532232 7.6640
1348543607 7.6644
1348548416 7.6626
1348558003 7.6690
1348562827 7.6682
1348572401 7.6523
1348577182 7.6677
1348586786 7.6729
1348591591 7.6645
1348601247 7.6632
1348605982 7.6606
1348615631 7.6626
1348617600 
1348618626 7.6665
1348630027 7.6658
1348634850 7.6691
1348644403 7.6745
1348649280 7.6725
1348654792 7.6739
1348665543 7.6726
1348671173 7.6636
1348676624 7.6681
1348686753 7.6657
1348692241 7.6659
1348702424 7.6665
1348704000 
1348705656 7.6652
1348713394 7.6654
1348723009 7.6656
1348727814 7.6691
1348737417 7.6688
1348742216 7.6686
1348751786 7.6686
1348756611 7.6664
1348766216 7.6688
1348770993 7.6692
1348780600 7.6726
1348785399 7.6644
1348790400 
1348791414 7.6660
1348799804 7.6660
1348809427 7.6658
1348814223 7.6661
1348823817 7.6662
1348828631 7.6692
1348838190 7.6712
1348843007 7.6701
1348852612 7.6680
1348857413 7.6664
1348867008 7.6682
1348871805 7.6665
1348875413 7.6652
1348876800 
1348881397 7.6663
1348886220 7.6707
1348895813 7.6707
1348900622 7.6708
1348910215 7.6689
1348915013 7.6662
1348924610 7.6685
1348929406 7.6689
1348938986 7.6672
1348943800 7.6674
1348953400 7.6666
1348958933 7.6688
1348963200 
1348967884 7.6650
1348972672 7.6663
1348982222 7.6656
1348987009 7.6661
1348996619 7.6651
1349001421 7.6699
1349011024 7.6674
1349015789 7.6665
1349025425 7.6644
1349030234 7.6648
1349039790 7.6646
1349044617 7.6633
1349049600 
1349067412 7.6695
1349077027 7.6660
1349077243 7.6670
1349081797 7.6661
1349091422 7.6680
1349096213 7.6667
1349105802 7.6626
1349110605 7.6616
1349120190 7.6573
1349125011 7.6552
1349134611 7.6546
1349136000 
1349137005 7.6596
1349148993 7.6580
1349153820 7.6585
1349163443 7.6587
1349168218 7.6592
1349177816 7.6611
1349182621 7.6616
1349192199 7.6645
1349197010 7.6574
1349206612 7.6606
1349211410 7.6566
1349220990 7.6558
1349222400 
1349223399 7.6563
1349235406 7.6587
1349240229 7.6576
1349249827 7.6575
1349254595 7.6682
1349264216 7.6653
1349269001 7.6691
1349278604 7.6721
1349283412 7.6682
1349292998 7.6670
1349297805 7.6674
1349307394 7.6668
1349308800 
1349309801 7.6692
1349321857 7.6723
1349326632 7.6733
1349336238 7.6791
1349341018 7.6743
1349350593 7.6760
1349355418 7.6775
1349364995 7.6871
1349369812 7.6852
1349379401 7.6710
1349384177 7.6744
1349393813 7.6716
1349395200 
1349396218 7.6709
1349408266 7.6720
1349413005 7.6744
1349422609 7.6739
1349427405 7.6683
1349437011 7.6718
1349441791 7.6724
1349451407 7.6697
1349456211 7.6679
1349465806 7.6696
1349470621 7.6719
1349480199 7.6716
1349481600 
1349482598 7.6739
1349494630 7.6726
1349499397 7.6737
1349509027 7.6755
1349513825 7.6778
1349523398 7.6747
1349528226 7.6681
1349537797 7.6682
1349542591 7.6755
1349552221 7.6768
1349557003 7.6794
1349566599 7.6789
1349568000 
1349569004 7.6797
1349581023 7.6805
1349585819 7.6810
1349595434 7.6798
1349600230 7.6805
1349609798 7.6796
1349614584 7.6796
1349624214 7.6779
1349628989 7.6778
1349638605 7.6771
1349643420 7.6764
1349653011 7.6755
1349654400 
1349655405 7.6773
1349667429 7.6791
1349672221 7.6610
1349681809 7.6603
1349686613 7.6588
1349696208 7.6761
1349701022 7.6836
1349710604 7.6814
1349715400 7.6801
1349725006 7.6781
1349729800 7.6778
1349739404 7.6787
1349740800 
1349741790 7.6797
1349753805 7.6753
1349758641 7.6757
1349768224 7.6818
1349773032 7.6787
1349782612 7.6805
1349787385 7.6802
1349797008 7.6779
1349801806 7.6792
1349811405 7.6792
1349816183 7.6812
1349825815 7.6811
1349827200 
1349828192 7.6797
1349840340 7.6808
1349845063 7.6779
1349854647 7.6830
1349859415 7.6628
1349869000 7.6687
1349873789 7.6609
1349883406 7.6611
1349888195 7.6800
1349897786 7.6798
1349902613 7.6786
1349912221 7.6706
1349913600 
1349914582 7.6735
1349926686 7.6744
1349931411 7.6752
1349941006 7.6741
1349945830 7.6717
1349955352 7.6698
1349960189 7.6697
1349969789 7.6694
1349974597 7.6682
1349984194 7.6652
1349988992 7.6651
1349998590 7.6635
1350000000 
1350000996 7.6639
1350013009 7.6668
1350017794 7.6659
1350027383 7.6663
1350032181 7.6644
1350041785 7.6659
1350046589 7.6661
1350056186 7.6688
1350061006 7.6745
1350070583 7.6718
1350075383 7.6741
1350084984 7.6749
1350086400 
1350087372 7.6749
1350099386 7.6722
1350104206 7.6734
1350113806 7.6744
1350118588 7.6739
1350128198 7.6745
1350132999 7.6744
1350142574 7.6736
1350147381 7.6725
1350156975 7.6740
1350161803 7.6812
1350171385 7.6821
1350172800 
1350173793 7.6729
1350185802 7.6745
1350190607 7.6727
1350200180 7.6718
1350204974 7.6789
1350214587 7.6731
1350219398 7.6748
1350228985 7.6746
1350233797 7.6754
1350243373 7.6739
1350248186 7.6739
1350257790 7.6738
1350259200 
1350260207 7.6758
1350272242 7.6777
1350276986 7.6778
1350286568 7.6771
1350291400 7.6792
1350300992 7.6778
1350305783 7.6737
1350315376 7.6866
1350320192 7.6817
1350329798 7.6790
1350334596 7.6796
1350344174 7.6807
1350345600 
1350346578 7.6778
1350358647 7.6804
1350363403 7.6825
1350373001 7.6826
1350377803 7.6794
1350387394 7.6808
1350392192 7.6897
1350401796 7.6809
1350406584 7.6772
1350416198 7.6754
1350420984 7.6757
1350430605 7.6800
1350432000 
1350433012 7.6805
1350445017 7.6820
1350449793 7.6822
1350459405 7.6811
1350464198 7.6826
1350473794 7.6754
1350478606 7.6753
1350488215 7.6762
1350493016 7.6688
1350502589 7.6688
1350507398 7.6684
1350516996 7.6687
1350518400 
1350519396 7.6684
1350531419 7.6742
1350536189 7.6736
1350545800 7.6732
1350550607 7.6793
1350560206 7.6724
1350564985 7.6743
1350574591 7.6746
1350579407 7.6730
1350588994 7.6745
1350593790 7.6724
1350603386 7.6747
1350604800 
1350605793 7.6544
1350617809 7.6571
1350622577 7.6554
1350632206 7.6528
1350637003 7.6529
1350646570 7.6524
1350651396 7.6521
1350660984 7.6531
1350665794 7.6549
1350675403 7.6780
1350680191 7.6744
1350689802 7.6762
1350691200 
1350692191 7.6739
1350704190 7.6747
1350709002 7.6781
1350718609 7.6786
1350723400 7.6595
1350732997 7.6775
1350737776 7.6763
1350747386 7.6764
1350752185 7.6747
1350761780 7.6741
1350766570 7.6737
1350776184 7.6776
1350777600 
1350778643 7.6747
1350790629 7.6758
1350795405 7.6769
1350804999 7.6787
1350809803 7.6771
1350819406 7.6770
1350824208 7.6783
1350833808 7.6770
1350838592 7.6752
1350848213 7.6758
1350852984 7.6740
1350862580 7.6717
1350864000 
1350864993 7.6702
1350877012 7.6716
1350881829 7.6744
1350891407 7.6758
1350896190 7.6757
1350905797 7.6829
1350910592 7.6768
1350920183 7.6743
1350924999 7.6747
1350934591 7.6738
1350939390 7.6736
1350948987 7.6760
1350950400 
1350951392 7.6763
1350963416 7.6780
1350968199 7.6788
1350977794 7.6750
1350982587 7.6728
1350992191 7.6721
1350996979 7.6690
1351006605 7.6747
1351011374 7.6683
1351020987 7.6711
1351025814 7.6734
1351035386 7.6733
1351036800 
1351037796 7.6730
1351049797 7.6754
1351054585 7.6728
1351064193 7.6753
1351068977 7.6547
1351078598 7.6557
1351083342 7.6564
1351092944 7.6653
1351097760 7.6650
1351107375 7.6819
1351112197 7.6840
1351121764 7.6816
1351123200 
1351124184 7.6833
1351136203 7.6869
1351140993 7.6847
1351150583 7.6839
1351155359 7.6841
1351164989 7.6826
1351169777 7.6834
1351179364 7.6825
1351184183 7.6834
1351193785 7.6786
1351198586 7.6823
1351208176 7.6817
1351209600 
1351210589 7.6813
1351222628 7.6935
1351227390 7.6844
1351236975 7.6804
1351241791 7.6790
1351251386 7.6819
1351256176 7.6715
1351265778 7.6811
1351270583 7.6796
1351280163 7.6811
1351284973 7.6778
1351294593 7.6759
1351296000 
1351296972 7.6779
1351309004 7.6766
1351313779 7.6758
1351323363 7.6770
1351328169 7.6809
1351337789 7.6800
1351342577 7.6809
1351352187 7.6783
1351356991 7.6771
1351366576 7.6772
1351371370 7.6775
1351381010 7.6777
1351382400 
1351383391 7.6794
1351395403 7.6794
1351400189 7.6807
1351409787 7.6820
1351414587 7.6801
1351424163 7.6856
1351428998 7.6763
1351438580 7.6778
1351443386 7.6793
1351452979 7.6784
1351457781 7.6788
1351466808 7.6791
1351467981 7.6801
1351468800 
1351472794 7.6805
1351477587 7.6836
1351487215 7.6851
1351492000 7.6782
1351501583 7.6851
1351506382 7.6830
1351515991 7.6847
1351520785 7.6843
1351530400 7.6833
1351535194 7.6839
1351544777 7.6851
1351549587 7.6864
1351555200 
1351559184 7.6928
1351564718 7.6962
1351575172 7.6986
1351580755 7.7055
1351586237 7.7055
1351596295 7.7042
1351601713 7.7017
1351607097 7.7067
1351617312 7.7029
1351622786 7.7004
1351632918 7.7035
1351638310 7.7010
1351641600 
1351643692 7.7016
1351653898 7.7012
1351659796 7.7076
1351664708 7.7042
1351676112 7.7046
1351681491 7.7042
1351686992 7.7049
1351697101 7.7054
1351702494 7.7018
1351707912 7.7032
1351718332 7.7013
1351723582 7.7022
1351728000 
1351743804 7.7011
1351753942 7.7020
1351754160 7.7033
1351759428 7.6979
1351769533 7.7007
1351774945 7.6989
1351780358 7.7017
1351790556 7.6972
1351796035 7.6947
1351801359 7.6950
1351811552 7.6978
1351814400 
1351816127 7.6976
1351823700 7.7062
1351834112 7.7045
1351839294 7.7050
1351844717 7.7009
1351855199 7.6935
1351860445 7.6937
1351869968 7.6897
1351874760 7.6894
1351884379 7.6884
1351889162 7.6907
1351898755 7.6933
1351900800 
1351901764 7.6958
1351913183 7.6939
1351917984 7.6943
1351927578 7.6904
1351932353 7.6913
1351941938 7.6924
1351946788 7.6938
1351956368 7.6912
1351961171 7.6904
1351970787 7.6922
1351975554 7.6872
1351985174 7.6887
1351987200 
1351988180 7.6886
1351999805 7.6903
1352004376 7.6879
1352013943 7.6885
1352018760 7.6892
1352028374 7.6898
1352033177 7.6892
1352042784 7.6894
1352047559 7.6877
1352057151 7.6905
1352061961 7.6887
1352071567 7.6840
1352073600 
1352074577 7.6853
1352085979 7.6853
1352090776 7.6858
1352100352 7.6868
1352105155 7.6854
1352114757 7.6853
1352119571 7.6899
1352129179 7.6921
1352152800 7.6856
1352160000 
1352239200 7.6943
1352246400 
1352325600 7.6914
1352332800 
1352412000 7.6984
1352419200 
1352498400 7.7070
1352505600 
1352584800 7.7006
1352592000 
1352671200 7.7074
1352678400 
1352757600 7.7082
1352764800 
1352844000 7.7005
1352851200 
1352930400 7.7073
1352937600 
1353016800 7.7382
1353024000 
1353103200 7.6945
1353110400 
1353189600 7.6982
1353196800 
1353276000 7.6981
1353283200 
1353362400 7.6967
1353369600 
1353448800 7.6945
1353456000 
1353535200 7.6830
1353542400 
1353621600 7.6850
1353628800 
1353708000 7.6796
1353715200 
1353794400 7.6712
1353801600 
1353880800 7.6751
1353888000 
1353967200 7.6749
1353974400 
1354053600 7.6750
1354060800 
1354140000 7.6784
1354147200 
1354226400 7.6797
1354233600 
1354312800 7.6748
1354320000 
1354399200 7.6697
1354406400 
1354485600 7.6738
1354492800 
1354572000 7.6775
1354579200 
1354658400 7.6623
1354665600 
1354744800 7.6639
1354752000 
1354831200 7.6619
1354838400 
1354917600 7.6571
1354924800 
1355004000 7.6477
1355011200 
1355090400 7.6518
1355097600 
1355176800 7.6493
1355184000 
1355263200 7.6377
1355270400 
1355349600 7.6409
1355356800 
1355436000 7.6286
1355443200 
1355522400 7.6181
1355529600 
1355608800 7.6231
1355616000 
1355695200 7.6184
1355702400 
1355781600 7.6211
1355788800 
1355868000 7.6299
1355875200 
1355954400 7.6273
1355961600 
1356040800 7.6251
1356048000 
1356127200 7.6388
1356134400 
1356213600 7.6390
1356220800 
1356300000 7.6379
1356307200 
1356386400 7.6411
1356393600 
1356472800 7.6416
1356480000 
1356559200 7.6375
1356566400 
1356645600 7.6360
1356652800 
1356732000 7.6364
1356739200 
1356818400 7.6338
1356825600 
1356904800 7.6383
1356912000 
1356991200 7.6450
1356998400 
1357077600 7.6364
1357084800 
1357164000 7.6421
1357171200 
1357250400 7.6399
1357257600 
1357336800 7.6392
1357344000 
1357423200 7.6381
1357430400 
1357509600 7.6480
1357516800 
1357596000 7.6473
1357603200 
1357682400 7.6416
1357689600 
1357768800 7.6456
1357776000 
1357855200 7.6584
1357862400 
1357941600 7.6586
1357948800 
1358028000 7.6670
1358035200 
1358114400 7.6683
1358121600 
1358200800 7.6613
1358208000 
1358287200 7.6677
1358294400 
1358373600 7.6773
1358380800 
1358460000 7.6681
1358467200 
1358546400 7.6429
1358553600 
1358632800 7.6456
1358640000 
1358719200 7.6399
1358726400 
1358805600 7.6438
1358812800 
1358892000 7.6373
1358899200 
1358978400 7.6317
1358985600 
1359064800 7.6260
1359072000 
1359151200 7.6334
1359158400 
1359237600 7.6277
1359244800 
1359324000 7.6376
1359331200 
1359410400 7.6315
1359417600 
1359496800 7.6331
1359504000 
1359583200 7.6344
1359590400 
1359669600 7.6319
1359676800 
1359756000 7.6414
1359763200 
1359842400 7.6449
1359849600 
1359928800 7.6381
1359936000 
1360015200 7.6354
1360022400 
1360101600 7.6932
1360108800 
1360188000 7.6932
1360195200 
1360274400 7.6964
1360281600 
1360360800 7.6686
1360368000 
1360447200 7.6565
1360454400 
1360533600 7.6591
1360540800 
1360620000 7.6608
1360627200 
1360706400 7.6618
1360713600 
1360792800 7.6745
1360800000 
1360879200 7.6631
1360886400 
1360965600 7.6669
1360972800 
1361052000 7.6627
1361059200 
1361138400 7.6584
1361145600 
1361224800 7.6616
1361232000 
1361311200 7.6696
1361318400 
1361397600 7.6689
1361404800 
1361484000 7.6747
1361491200 
1361570400 7.6761
1361577600 
1361656800 7.6789
1361664000 
1361743200 7.6833
1361750400 
1361829600 7.6768
1361836800 
1361916000 7.6745
1361923200 
1362002400 7.6740
1362009600 
1362088800 7.6690
1362096000 7.6608
1362182400 7.6784
1362268800 7.6664
1362355200 7.6700
1362441600 7.6649
1362528000 7.6663
1362614400 7.6663
1362700800 7.6188
1362787200 7.6315
1362873600 7.6280
1362960000 7.6258
1363046400 7.6288
1363132800 7.6030
1363209582 7.4295
1363209802 7.4277
1363210005 7.4259
1363210207 7.4306
1363210410 7.4337
1363210613 7.4299
1363210815 7.6421
1363218795 7.4281
1363219000 7.4245
1363219200 7.6019
1363219203 7.4239
1363219406 7.4280
1363219609 7.4245
1363219811 7.4234
1363305600 7.6038
1363392000 7.6048
1363478400 7.6042
1363564800 7.6013
1363651200 7.6015
1363737600 7.6081
1363824000 7.6138
1363910400 7.5981
1363996800 7.5870
1364083200 7.5932
1364169600 7.5838
1364256000 7.5801
1364342400 7.5778
1364421600 7.5812
1364428800 
1364508000 7.5805
1366675200 7.5737
1366718400 7.5780
1366761600 7.5840
1366804800 7.5722
1366848000 7.5816
1366891200 7.5829
1366934400 
1366941600 7.5772
1366977600 7.5917
1367020800 
1367028000 7.5749
1367071200 7.5745
1367107200 
1367114400 7.5770
1367157600 7.5790
1367193600 
1367200800 7.5798
1367272800 7.5803
1367280000 
1367359200 7.5772
1367366400 
1367395200 7.5825
1367438400 7.5863
1367452800 
1367481600 7.5852
1367524800 7.5778
1367539200 
1367568000 7.5749
1367611200 7.5813
1367625600 
1367654400 7.5828
1367697600 7.5838
1367712000 
1367740800 7.5852
1367791200 7.5863
1367798400 
1367834400 7.5832
1367877600 7.5787
1367884800 
1367920800 7.5871
1367964000 7.5877
1367971200 
1368007200 7.5912
1368050400 7.5913
1368057600 
1368093600 7.5911
1368136800 7.5923
1368144000 
1368180000 7.5858
1368223200 7.5874
1368230400 7.5885
1368266400 7.5843
1368316800 7.5856
1368360000 7.5875
1368403200 7.6031
1368446400 7.5863
1368489600 7.5883
1368532800 7.5907
1368576000 7.5878
1368619200 7.5845
1368662400 7.5868
1368705600 7.5851
1368748800 
1368756000 7.5808
1368792000 7.5879
1368835200 
1368842400 7.5850
1368885600 7.5837
1368921600 
1368928800 7.5949
1368972000 7.5918
1369008000 
1369015200 7.5931
1369058400 7.5934
1369094400 
1369101600 7.5942
1369144800 7.5954
1369180800 
1369188000 7.5953
1369231200 7.5932
1369267200 
1369274400 7.5983
1369281600 7.5977
1369317600 7.6015
1369353600 
1369368000 7.5943
1369411200 7.5921
1369440000 
1369454400 7.5981
1369497600 7.5946
1369526400 
1369540800 7.5948
1369584000 7.5963
1369612800 
1369627200 7.5991
1369670400 7.5964
1369699200 
1369713600 7.6013
1369756800 7.6003
1369785600 
1369800000 7.6026
1369864800 7.5997
1369872000 
1369951200 7.5949
1369958400 
1370037600 7.6205
1370044800 
1370073600 7.6095
1370116800 7.6002
1370131200 
1370160000 7.6105
1370203200 7.6059
1370217600 
1370246400 7.6081
1370289600 7.6092
1370304000 
1370332800 7.6090
1370376000 7.6127
1370390400 
1370419200 7.6211
1370462400 7.6164
1370476800 
1370505600 7.6268
1370512800 7.6204
1370548800 7.6206
1370563200 
1370599200 7.6195
1370642400 7.6197
1370649600 
1370685600 7.6209
1370728800 7.6208
1370736000 
1370772000 7.6188
1370815200 7.6205
1370822400 
1370858400 7.6191
1370901600 7.6167
1370908800 
1370944800 7.6152
1370988000 7.6235
1370995200 7.6219
1371031200 7.6166
1371081600 7.6323
1371124800 7.6281
1371168000 7.6156
1371211200 0.0000
1371254400 
1371261600 7.6226
1371297600 7.6235
1371340800 
1371348000 7.6258
1371391200 7.6243
1371427200 
1371434400 7.6252
1371477600 7.6260
1371513600 
1371520800 7.6240
1371528000 7.6161
1371564000 7.6165
1371600000 
1371614400 7.6189
1371657600 7.6179
1371686400 
1371700800 7.6254
1371708000 7.6244
1371744000 7.6244
1371772800 
1371794400 7.6251
1371837600 7.6241
1371859200 
1371880800 7.6268
1371888000 7.6241
1371924000 7.6297
1371945600 
1371974400 7.6234
1372017600 7.6252
1372032000 
1372060800 7.6262
1372111200 7.6111
1372118400 7.6237
1372161600 7.6190
1372204800 
1372212000 7.6284
1372248000 7.6206
1372291200 
1372298400 7.6297
1372341600 7.6302
1372377600 
1372384800 7.6289
1372428000 7.6300
1372464000 
1372471200 7.6374
1372543200 7.6366
1372550400 
1372629600 7.6398
1372636800 
1372680000 7.6370
1372694400 7.6312
1372723200 
1372780800 7.6274
1372809600 
1372860000 7.6248
1372867200 7.6259
1372896000 
1372946400 7.6259
1372982400 
1373011200 7.6197
1373032800 7.6201
1373068800 
1373097600 7.6147
1373155200 
1373184000 7.6144
1373234400 7.6135
1373241600 
1373320800 7.6120
1373328000 
1373356800 7.6009
1373414400 
1373443200 7.5973
1373472000 7.5977
1373500800 
1373558400 7.6043
1373580000 7.6125
1373587200 
1373666400 7.6114
1373673600 7.6113
1373760000 7.6052
1373846400 
1373911200 7.6023
1373918400 7.6097
1373932800 
1373983200 7.6006
1373997600 7.6059
1374019200 
1374048000 7.6060
1374069600 7.5989
1374105600 
1374134400 7.6085
1374184800 7.6117
1374192000 
1374206400 7.6029
1374242400 7.6090
1374278400 
1374292800 7.6082
1374300000 7.6070
1374336000 7.6066
1374364800 
1374386400 7.6074
1374429600 7.6054
1374451200 
1374472800 7.6026
1374480000 7.6008
1374516000 7.6034
1374537600 
1374566400 7.5998
1374573600 7.5949
1374609600 7.6020
1374624000 
1374660000 7.5933
1374703200 7.6030
1374710400 
1374746400 7.6042
1374789600 7.5984
1374796800 7.5995
1374840000 7.5993
1374883200 
1374890400 7.5969
1374926400 7.6008
1374969600 
1374976800 7.5971
1375020000 7.5985
1375056000 
1375063200 7.6023
1375142400 
1375149600 7.5999
1375228800 
1375236000 7.6084
1375308000 7.6104
1375315200 
1375372800 7.5931
1375401600 
1375423200 7.5840
1375459200 7.5813
1375488000 
1375509600 7.5809
1375574400 
1375596000 7.5781
1375632000 7.5808
1375660800 7.5762
1375718400 7.5742
1375747200 7.5787
1375833600 7.5926
1375855200 7.5950
1375920000 
1375941600 7.5865
1375956000 7.5801
1376006400 
1376042400 7.5867
1376049600 7.5831
1376092800 
1376136000 7.5783
1376179200 
1376215200 7.5788
1376222400 7.5802
1376265600 
1376294400 7.5827
1376301600 7.5793
1376352000 
1376366400 7.5848
1376380800 7.5780
1376438400 
1376452800 7.5856
1376488800 7.5819
1376510400 7.5841
1376524800 
1376546400 7.5763
1376575200 7.5846
1376611200 
1376632800 7.5822
1376647200 7.5856
1376683200 7.5841
1376697600 
1376733600 7.5881
1376776800 7.5808
1376784000 7.5816
1376827200 7.5829
1376870400 
1376877600 7.5912
1376913600 7.5795
1376956800 
1376964000 7.5661
1376971200 7.5727
1377007200 7.5819
1377043200 
1377057600 7.5818
1377100800 7.5805
1377129600 
1377144000 7.5857
1377151200 7.5687
1377187200 7.5781
1377216000 
1377237600 7.5729
1377244800 7.5714
1377280800 7.5712
1377302400 
1377331200 7.5713
1377374400 7.5490
1377388800 
1377417600 7.5723
1377424800 7.5721
1377460800 7.5743
1377475200 
1377511200 7.5720
1377554400 7.5723
1377561600 7.5633
1377604800 7.5784
1377648000 
1377655200 7.5393
1377691200 7.5639
1377734400 
1377741600 7.5688
1377756000 7.5642
1377792000 7.5680
1377820800 
1377842400 7.5667
1377885600 7.5466
1377907200 
1377928800 7.5745
1377979200 7.5686
1377986400 7.5725
1377993600 
1378029600 7.5695
1378072800 7.5636
1378080000 
1378087200 7.5825
1378123200 7.5650
1378166400 
1378173600 7.5771
1378180800 7.5588
1378216800 7.5790
1378252800 
1378267200 7.5700
1378274400 7.5674
1378310400 7.5682
1378339200 
1378360800 7.5708
1378404000 7.5703
1378425600 
1378447200 7.5578
1378461600 7.5525
1378497600 7.5564
1378512000 
1378548000 7.5514
1378591200 7.5493
1378598400 
1378605600 7.5473
1378641600 7.5574
1378684800 
1378692000 7.5539
1378699200 7.5534
1378735200 7.5556
1378771200 
1378785600 7.5544
1378792800 7.5552
1378828800 7.5545
1378857600 
1378879200 7.5594
1378886400 7.5580
1378922400 7.5558
1378944000 
1378972800 7.5550
1379016000 7.5611
1379030400 
1379059200 7.5698
1379066400 7.5779
1379102400 7.5663
1379116800 
1379124000 7.5714
1379152800 7.5722
1379203200 
1379210400 7.5788
1379232000 7.5781
1379260800 7.5794
1379289600 
1379318400 7.5825
1379325600 7.5758
1379361600 7.5709
1379376000 
1379412000 7.5779
1379455200 7.5648
1379462400 
1379469600 7.5644
1379505600 7.5669
1379548800 
1379556000 7.5646
1379563200 7.5534
1379599200 7.5645
1379635200 
1379649600 7.5604
1379656800 7.5606
1379692800 7.5610
1379721600 
1379743200 7.5602
1379786400 7.5676
1379808000 
1379829600 7.5704
1379844000 7.5593
1379880000 7.5617
1379894400 7.5512
1379930400 7.5565
1379980800 
1379988000 7.5604
1380024000 7.5532
1380067200 
1380074400 7.5662
1380088800 7.6014
1380117600 7.5659
1380153600 
1380175200 7.6104
1380218400 7.6044
1380240000 
1380268603 7.6350
1380304800 7.5665
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654740000 5.7695
1654747200 5.7707
1654754400 5.7691
1654761600 5.5765
1654768800 5.7488
1654776000 5.7701
1654783200 5.7694
1654790400 5.7692
1654797600 5.7678
1654804800 5.7680
1654812000 5.7692
1654819200 5.7691
1654826400 5.7688
1654833600 5.7689
1654840800 5.7719
1654848000 5.7692
1654855200 5.7689
1654862400 5.7703
1654869600 5.7701
1654876800 5.7701
1654884000 5.7709
1654891200 5.7696
1654898400 5.7699
1654905600 5.7706
1654912800 5.7728
1654920000 5.7712
1654927200 5.7705
1654934400 5.7649
1654941600 5.7649
1654948800 5.7651
1654956000 5.7643
1654963200 5.7698
1654970400 5.7663
1654977600 5.7703
1654984800 5.7693
1654992000 5.7698
1654999200 5.7696
1655006400 5.7698
1655013600 5.7705
1655020800 5.7687
1655028000 5.7678
1655035200 5.7686
1655042400 5.7695
1655049600 5.7690
1655056800 5.7685
1655064000 5.7688
1655071200 5.7702
1655078400 5.7670
1655085600 5.7656
1655092800 5.7670
1655100000 5.7670
1655107200 5.7663
1655114400 5.7652
1655121600 5.7617
1655128800 5.7341
1655136000 5.7343
1655143200 5.7270
1655150400 5.7282
1655157600 5.7228
1655164800 5.7222
1655172000 5.7233
1655179200 5.7250
1655186400 5.7238
1655193600 5.7243
1655200800 5.7222
1655208000 5.7653
1655215200 5.7643
1655222400 5.7645
1655229600 5.7631
1655236800 5.7633
1655244000 5.7650
1655251200 5.7643
1655258400 5.7638
1655265600 5.7628
1655272800 5.7647
1655280000 5.7633
1655287200 5.7646
1655294400 5.7651
1655301600 5.7647
1655308800 5.7655
1655316000 5.7616
1655323200 5.7656
1655330400 5.7659
1655337600 5.7660
1655344800 5.7643
1655352000 5.7642
1655359200 5.7536
1655366400 5.7523
1655373600 5.7518
1655380800 5.7545
1655388000 5.7546
1655395200 5.7536
1655402400 5.7545
1655409600 5.7659
1655416800 5.7659
1655424000 5.7666
1655431200 5.7600
1655438400 5.7659
1655445600 5.7649
1655452800 5.7650
1655460000 5.7649
1655467200 5.7652
1655474400 5.7660
1655481600 5.7645
1655488800 5.7644
1655496000 5.7651
1655503200 5.7654
1655510400 5.7655
1655517600 5.7659
1655524800 5.7652
1655532000 5.7653
1655539200 5.7643
1655546400 5.7655
1655553600 5.7657
1655560800 5.7655
1655568000 5.7650
1655575200 5.7627
1655582400 5.7654
1655589600 5.7642
1655596800 5.7647
1655604000 5.7645
1655611200 5.7648
1655618400 5.7641
1655625600 5.7660
1655632800 5.7656
1655640000 5.7658
1655647200 5.7657
1655654400 5.7655
1655661600 5.7652
1655668800 5.7655
1655676000 5.7656
1655683200 5.7657
1655690400 5.7647
1655697600 5.7644
1655704800 5.7635
1655712000 5.7647
1655719200 5.7640
1655726400 5.7649
1655733600 5.7630
1655740800 5.7628
1655748000 5.7630
1655755200 5.7626
1655762400 5.7619
1655769600 5.7622
1655776800 5.7628
1655784000 5.7628
1655791200 5.7631
1655798400 5.7634
1655805600 5.7620
1655812800 5.7627
1655820000 5.7635
1655827200 5.7637
1655834400 5.7599
1655841600 5.7608
1655848800 5.7607
1655856000 5.7612
1655863200 5.7609
1655870400 5.7634
1655877600 5.7631
1655884800 5.7642
1655892000 5.7632
1655899200 5.7643
1655906400 5.7633
1655913600 5.7630
1655920800 5.7632
1655928000 5.7648
1655935200 5.7632
1655942400 5.7642
1655949600 5.7637
1655956800 5.7638
1655964000 5.7629
1655971200 5.7610
1655978400 5.7601
1655985600 5.7623
1655992800 5.7629
1656000000 5.7633
1656007200 5.7613
1656014400 5.7604
1656021600 5.7620
1656028800 5.7614
1656036000 5.7603
1656043200 5.7607
1656050400 5.7611
1656057600 5.7589
1656064800 5.7591
1656072000 5.7592
1656079200 5.7599
1656086400 5.7588
1656093600 5.7571
1656100800 5.7597
1656108000 5.7600
1656115200 5.7610
1656122400 5.7610
1656129600 5.7609
1656136800 5.7606
1656144000 5.7610
1656151200 5.7596
1656158400 5.7579
1656165600 5.7560
1656172800 5.7557
1656180000 5.7560
1656187200 5.7574
1656194400 5.7578
1656201600 5.7577
1656208800 5.7570
1656216000 5.7594
1656223200 5.7594
1656230400 5.7494
1656237600 5.7586
1656244800 5.7591
1656252000 5.7589
1656259200 5.7602
1656266400 5.7593
1656273600 5.7588
1656280800 5.7593
1656288000 5.7597
1656295200 5.7595
1656302400 5.7591
1656309600 5.7592
1656316800 5.7594
1656324000 5.7588
1656331200 5.7578
1656338400 5.7577
1656345600 5.7582
1656352800 5.7566
1656360000 5.7554
1656367200 5.7550
1656374400 5.7561
1656381600 5.7555
1656388800 5.7551
1656396000 5.7547
1656403200 5.7544
1656410400 5.7555
1656417600 5.7570
1656424800 5.7564
1656432000 5.7560
1656439200 5.7547
1656446400 5.7549
1656453600 5.7532
1656460800 5.7523
1656468000 5.7515
1656475200 5.7508
1656482400 5.7541
1656489600 5.7539
1656496800 5.7541
1656504000 5.7537
1656511200 5.7531
1656518400 5.7532
1656525600 5.7517
1656532800 5.7539
1656540000 5.7534
1656547200 5.7532
1656554400 5.7526
1656561600 5.7517
1656568800 5.7527
1656576000 5.7531
1656583200 5.7528
1656590400 5.7536
1656597600 5.7522
1656604800 5.7527
1656612000 5.7527
1656619200 5.7522
1656626400 5.7506
1656633600 5.7502
1656640800 5.7512
1656648000 5.7517
1656655200 5.7524
1656662400 5.7507
1656669600 5.7498
1656676800 5.7516
1656684000 5.7528
1656691200 5.7523
1656698400 5.7483
1656705600 5.7517
1656712800 5.7504
1656720000 5.7498
1656727200 5.7497
1656734400 5.7499
1656741600 5.7502
1656748800 5.7506
1656756000 5.7510
1656763200 5.7509
1656770400 5.7508
1656777600 5.7508
1656784800 5.7516
1656792000 5.7514
1656799200 5.7533
1656806400 5.7507
1656813600 5.7481
1656820800 5.7520
1656828000 5.7489
1656835200 5.7490
1656842400 5.7468
1656849600 5.7487
1656856800 5.7498
1656864000 5.7487
1656871200 5.7488
1656878400 5.7487
1656885600 5.7487
1656892800 5.7486
1656900000 5.7485
1656907200 5.7473
1656914400 5.7460
1656921600 5.7464
1656928800 5.7457
1656936000 5.7480
1656943200 5.7469
1656950400 5.7472
1656957600 5.7458
1656964800 5.7365
1656972000 5.7391
1656979200 5.7402
1656986400 5.7390
1656993600 5.7395
1657000800 5.7390
1657008000 5.7379
1657015200 5.7487
1657022400 5.7480
1657029600 5.7470
1657036800 5.7466
1657044000 5.7466
1657051200 5.7431
1657058400 5.7465
1657065600 5.7475
1657072800 5.7470
1657080000 5.7445
1657087200 5.7437
1657094400 5.7409
1657101600 5.7406
1657108800 5.7454
1657116000 5.7437
1657123200 5.7461
1657130400 5.7445
1657137600 5.7430
1657144800 5.7448
1657152000 5.7403
1657159200 5.7386
1657166400 5.7405
1657173600 5.7181
1657180800 5.7164
1657188000 5.7176
1657195200 5.7186
1657202400 5.7148
1657209600 5.7169
1657216800 5.7209
1657224000 5.7461
1657231200 5.7445
1657238400 5.7422
1657245600 5.7415
1657252800 5.7406
1657260000 5.7378
1657267200 5.7406
1657274400 5.7427
1657281600 5.7433
1657288800 5.7411
1657296000 5.7423
1657303200 5.7427
1657310400 5.7421
1657317600 5.7431
1657324800 5.7426
1657332000 5.7427
1657339200 5.7400
1657346400 5.7387
1657353600 5.7383
1657360800 5.7397
1657368000 5.7385
1657375200 5.7381
1657382400 5.7368
1657389600 5.7370
1657396800 5.7373
1657404000 5.7522
1657411200 5.7517
1657418400 5.7523
1657425600 5.7500
1657432800 5.7532
1657440000 5.7554
1657447200 5.7518
1657454400 5.7542
1657461600 5.7540
1657468800 5.7509
1657476000 5.7511
1657483200 5.7548
1657490400 5.7381
1657497600 5.7389
1657504800 5.7384
1657512000 5.7388
1657519200 5.7403
1657526400 5.7400
1657533600 5.7378
1657540800 5.7400
1657548000 5.7372
1657555200 5.7371
1657562400 5.7250
1657569600 5.7239
1657576800 5.7203
1657584000 5.7212
1657591200 5.7344
1657598400 5.7354
1657605600 5.7357
1657612800 5.7356
1657620000 5.7309
1657627200 5.7353
1657634400 5.7350
1657641600 5.7223
1657648800 5.7234
1657656000 5.7253
1657663200 5.7250
1657670400 5.7251
1657677600 5.7257
1657684800 5.7260
1657692000 5.7279
1657699200 5.7270
1657706400 5.7280
1657713600 5.7279
1657720800 5.7264
1657728000 5.7276
1657735200 5.7370
1657742400 5.7367
1657749600 5.7374
1657756800 5.7377
1657764000 5.7376
1657771200 5.7377
1657778400 5.7264
1657785600 5.7261
1657792800 5.7365
1657800000 5.7360
1657807200 5.7350
1657814400 5.7345
1657821600 5.7352
1657828800 5.7348
1657836000 5.7336
1657843200 5.7349
1657850400 5.7334
1657857600 5.7354
1657864800 5.7337
1657872000 5.7339
1657879200 5.7335
1657886400 5.7339
1657893600 5.7336
1657900800 5.7345
1657908000 5.7340
1657915200 5.7345
1657922400 5.7348
1657929600 5.7349
1657936800 5.7351
1657944000 5.7345
1657951200 5.7352
1657958400 5.7352
1657965600 5.7350
1657972800 5.7353
1657980000 5.7353
1657987200 5.7354
1657994400 5.7360
1658001600 5.7355
1658008800 5.7358
1658016000 5.7359
1658023200 5.7366
1658030400 5.7356
1658037600 5.7362
1658044800 5.7364
1658052000 5.7361
1658059200 5.7363
1658066400 5.7364
1658073600 5.7359
1658080800 5.7351
1658088000 5.7356
1658095200 5.7335
1658102400 5.7358
1658109600 5.7349
1658116800 5.7349
1658124000 5.7351
1658131200 5.7347
1658138400 5.7345
1658145600 5.7336
1658152800 5.7346
1658160000 5.7356
1658167200 5.7348
1658174400 5.7351
1658181600 5.7348
1658188800 5.7326
1658196000 5.7322
1658203200 5.7319
1658210400 5.7333
1658217600 5.7327
1658224800 5.7347
1658232000 5.7366
1658239200 5.7350
1658246400 5.7386
1658253600 5.7355
1658260800 5.7387
1658268000 5.7384
1658275200 5.7398
1658282400 5.7413
1658289600 5.7375
1658296800 5.7408
1658304000 5.7377
1658311200 5.7397
1658318400 5.7395
1658325600 5.7373
1658332800 5.7389
1658340000 5.7366
1658347200 5.7368
1658354400 5.7363
1658361600 5.7388
1658368800 5.7381
1658376000 5.7399
1658383200 5.7388
1658390400 5.7396
1658397600 5.7401
1658404800 5.7397
1658412000 5.7403
1658419200 5.7425
1658426400 5.7414
1658433600 5.7418
1658440800 5.7434
1658448000 5.7435
1658455200 5.7424
1658462400 5.7434
1658469600 5.7429
1658476800 5.7431
1658484000 5.7427
1658491200 5.7421
1658498400 5.7420
1658505600 5.7421
1658512800 5.7442
1658520000 5.7449
1658527200 5.7445
1658534400 5.7453
1658541600 5.7450
1658548800 5.7449
1658556000 5.7457
1658563200 5.7455
1658570400 5.7452
1658577600 5.7455
1658584800 5.7466
1658592000 5.7461
1658599200 5.7456
1658606400 5.7469
1658613600 5.7473
1658620800 5.7461
1658628000 5.7457
1658635200 5.7468
1658642400 5.7462
1658649600 5.7460
1658656800 5.7454
1658664000 5.7462
1658671200 5.7455
1658678400 5.7459
1658685600 5.7454
1658692800 5.7460
1658700000 5.7444
1658707200 5.7449
1658714400 5.7448
1658721600 5.7449
1658728800 5.7472
1658736000 5.7461
1658743200 5.7463
1658750400 5.7456
1658757600 5.7462
1658764800 5.7459
1658772000 5.7409
1658779200 5.7432
1658786400 5.7291
1658793600 5.7295
1658800800 5.7297
1658808000 5.7270
1658815200 5.7261
1658822400 5.7415
1658829600 5.7402
1658836800 5.7404
1658844000 5.7425
1658851200 5.7423
1658858400 5.7412
1658865600 5.7410
1658872800 5.7408
1658880000 5.7401
1658887200 5.7396
1658894400 5.7159
1658901600 5.7166
1658908800 5.7097
1658916000 5.7372
1658923200 5.7367
1658930400 5.7372
1658937600 5.7377
1658944800 5.7395
1658952000 5.7404
1658959200 5.7400
1658966400 5.7399
1658973600 5.7388
1658980800 5.7399
1658988000 5.7387
1658995200 5.7386
1659002400 5.7387
1659009600 5.7387
1659016800 5.7369
1659024000 5.7357
1659031200 5.7354
1659038400 5.7358
1659045600 5.7355
1659052800 5.7368
1659060000 5.7370
1659067200 5.7388
1659074400 5.7157
1659081600 5.7364
1659088800 5.7390
1659096000 5.7389
1659103200 5.7382
1659110400 5.7384
1659117600 5.7395
1659124800 5.7387
1659132000 5.7388
1659139200 5.7394
1659146400 5.7388
1659153600 5.7395
1659160800 5.7402
1659168000 5.7398
1659175200 5.7389
1659182400 5.7382
1659189600 5.7395
1659196800 5.7397
1659204000 5.7362
1659211200 5.7354
1659218400 5.7360
1659225600 5.7343
1659232800 5.7350
1659240000 5.7351
1659247200 5.7296
1659254400 5.7298
1659261600 5.7293
1659268800 5.7288
1659276000 5.7286
1659283200 5.7281
1659290400 5.7282
1659297600 5.7349
1659304800 5.7364
1659312000 5.7366
1659319200 5.7359
1659326400 5.7366
1659333600 5.7357
1659340800 5.7363
1659348000 5.7331
1659355200 5.7307
1659362400 5.7353
1659369600 5.7355
1659376800 5.7356
1659384000 5.7352
1659391200 5.7338
1659398400 5.7341
1659405600 5.7325
1659412800 5.7324
1659420000 5.7334
1659427200 5.7332
1659434400 5.7344
1659441600 5.7383
1659448800 5.7365
1659456000 5.7341
1659463200 5.7354
1659470400 5.7348
1659477600 5.7343
1659484800 5.7340
1659492000 5.7340
1659499200 5.7275
1659506400 5.7348
1659513600 5.7350
1659520800 5.7346
1659528000 5.7339
1659535200 5.7349
1659542400 5.7352
1659549600 5.7342
1659556800 5.7370
1659564000 5.7369
1659571200 5.7369
1659578400 5.7367
1659585600 5.7372
1659592800 5.7095
1659600000 5.7111
1659607200 5.7086
1659614400 5.7347
1659621600 5.7334
1659628800 5.7328
1659636000 5.7333
1659643200 5.7343
1659650400 5.7342
1659657600 5.7342
1659664800 5.7337
1659672000 5.7074
1659679200 5.7076
1659686400 5.7096
1659693600 5.7092
1659700800 5.7087
1659708000 5.7093
1659715200 5.7342
1659722400 5.7337
1659729600 5.7337
1659736800 5.7322
1659744000 5.7317
1659751200 5.7322
1659758400 5.7319
1659765600 5.7317
1659772800 5.7315
1659780000 5.7313
1659787200 5.7327
1659794400 5.7314
1659801600 5.7318
1659808800 5.7313
1659816000 5.7320
1659823200 5.7318
1659830400 5.7309
1659837600 5.7335
1659844800 5.7326
1659852000 5.7263
1659859200 5.7268
1659866400 5.7277
1659873600 5.7287
1659880800 5.7280
1659888000 5.7266
1659895200 5.7291
1659902400 5.7298
1659909600 5.7289
1659916800 5.7292
1659924000 5.7289
1659931200 5.7287
1659938400 5.7277
1659945600 5.7277
1659952800 5.7246
1659960000 5.7249
1659967200 5.7251
1659974400 5.7264
1659981600 5.7259
1659988800 5.7273
1659996000 5.7275
1660003200 5.7266
1660010400 5.7257
1660017600 5.7266
1660024800 5.7172
1660032000 5.7142
1660039200 5.7141
1660046400 5.7249
1660053600 5.7280
1660060800 5.7251
1660068000 5.7287
1660075200 5.7256
1660082400 5.7268
1660089600 5.7279
1660096800 5.7286
1660104000 5.7281
1660111200 5.7170
1660118400 5.7182
1660125600 5.7193
1660132800 5.7282
1660140000 5.7276
1660147200 5.7271
1660154400 5.7263
1660161600 5.7253
1660168800 5.7290
1660176000 5.7290
1660183200 5.7283
1660190400 5.7300
1660197600 5.7172
1660204800 5.7183
1660212000 5.7179
1660219200 5.7345
1660226400 5.7327
1660233600 5.7308
1660240800 5.7320
1660248000 5.7307
1660255200 5.7309
1660262400 5.7304
1660269600 5.7308
1660276800 5.7316
1660284000 5.7504
1660291200 5.7528
1660298400 5.7527
1660305600 5.7502
1660312800 5.7631
1660320000 5.7629
1660327200 5.7606
1660334400 5.7612
1660341600 5.7613
1660348800 5.7611
1660356000 5.7614
1660363200 5.7611
1660370400 5.7605
1660377600 5.7608
1660384800 5.7606
1660392000 5.7615
1660399200 5.7598
1660406400 5.7593
1660413600 5.7589
1660420800 5.7591
1660428000 5.7591
1660435200 5.7591
1660442400 5.7585
1660449600 5.7594
1660456800 5.7582
1660464000 5.7344
1660471200 5.7586
1660478400 5.7583
1660485600 5.7585
1660492800 5.7586
1660500000 5.7589
1660507200 5.7594
1660514400 5.7592
1660521600 5.7592
1660528800 5.7589
1660536000 5.7577
1660543200 5.7349
1660550400 5.7344
1660557600 5.7352
1660564800 5.7347
1660572000 5.7588
1660579200 5.7589
1660586400 5.7577
1660593600 5.7592
1660600800 5.7583
1660608000 5.7587
1660615200 5.7581
1660622400 5.7573
1660629600 5.7579
1660636800 5.7586
1660644000 5.7583
1660651200 5.7584
1660658400 5.7588
1660665600 5.7583
1660672800 5.7580
1660680000 5.7582
1660687200 5.7575
1660694400 5.7568
1660701600 5.7563
1660708800 5.7579
1660716000 5.7539
1660723200 5.7521
1660730400 5.7536
1660737600 5.7531
1660744800 5.7552
1660752000 5.7542
1660759200 5.7541
1660766400 5.7568
1660773600 5.7568
1660780800 5.7547
1660788000 5.7570
1660795200 5.7553
1660802400 5.7544
1660809600 5.7555
1660816800 5.7533
1660824000 5.7544
1660831200 5.7550
1660838400 5.7557
1660845600 5.7551
1660852800 5.7571
1660860000 5.7572
1660867200 5.7548
1660874400 5.7549
1660881600 5.7558
1660888800 5.7553
1660896000 5.7568
1660903200 5.7566
1660910400 5.7558
1660917600 5.7559
1660924800 5.7567
1660932000 5.7593
1660939200 5.7573
1660946400 5.7574
1660953600 5.7571
1660960800 5.7566
1660968000 5.7559
1660975200 5.7562
1660982400 5.7569
1660989600 5.7581
1660996800 5.7587
1661004000 5.7565
1661011200 5.7570
1661018400 5.7535
1661025600 5.7570
1661032800 5.7583
1661040000 5.7587
1661047200 5.7577
1661054400 5.7569
1661061600 5.7561
1661068800 5.7569
1661076000 5.7563
1661083200 5.7579
1661090400 5.7574
1661097600 5.7565
1661104800 5.7572
1661112000 5.7565
1661119200 5.7574
1661126400 5.7566
1661133600 5.7573
1661140800 5.7567
1661148000 5.7574
1661155200 5.7589
1661162400 5.7576
1661169600 5.7574
1661176800 5.7598
1661184000 5.7595
1661191200 5.7584
1661198400 5.7658
1661205600 5.7584
1661212800 5.7577
1661220000 5.7578
1661227200 5.7575
1661234400 5.7569
1661241600 5.7563
1661248800 5.7564
1661256000 5.7562
1661263200 5.7562
1661270400 5.7548
1661277600 5.7540
1661284800 5.7549
1661292000 5.7560
1661299200 5.7535
1661306400 5.7543
1661313600 5.7528
1661320800 5.7537
1661328000 5.7551
1661335200 5.7580
1661342400 5.7585
1661349600 5.7575
1661356800 5.7597
1661364000 5.7589
1661371200 5.7595
1661378400 5.7578
1661385600 5.7564
1661392800 5.7579
1661400000 5.7562
1661407200 5.7323
1661414400 5.7311
1661421600 5.7566
1661428800 5.7552
1661436000 5.7564
1661443200 5.7546
1661450400 5.7520
1661457600 5.7530
1661464800 5.7535
1661472000 5.7539
1661479200 5.7570
1661486400 5.7560
1661493600 5.7573
1661500800 5.7571
1661508000 5.7562
1661515200 5.7527
1661522400 5.7522
1661529600 5.7534
1661536800 5.7525
1661544000 5.7531
1661551200 5.7533
1661558400 5.7519
1661565600 5.7532
1661572800 5.7541
1661580000 5.7526
1661587200 5.7551
1661594400 5.7562
1661601600 5.7541
1661608800 5.7565
1661616000 5.7568
1661623200 5.7556
1661630400 5.7559
1661637600 5.7571
1661644800 5.7556
1661652000 5.7547
1661659200 5.7558
1661666400 5.7546
1661673600 5.7552
1661680800 5.7559
1661688000 5.7569
1661695200 5.7559
1661702400 5.7579
1661709600 5.7554
1661716800 5.7550
1661724000 5.7563
1661731200 5.7558
1661738400 5.7572
1661745600 5.7571
1661752800 5.7571
1661760000 5.7570
1661767200 5.7583
1661774400 5.7558
1661781600 5.7584
1661788800 5.7585
1661796000 5.7569
1661803200 5.7581
1661810400 5.7590
1661817600 5.7577
1661824800 5.7601
1661832000 5.7617
1661839200 5.7603
1661846400 5.7571
1661853600 5.7569
1661860800 5.7613
1661868000 5.7572
1661875200 5.7571
1661882400 5.7565
1661889600 5.7574
1661896800 5.7521
1661904000 5.7579
1661911200 5.7590
1661918400 5.7589
1661925600 5.7571
1661932800 5.7548
1661940000 5.7550
1661947200 5.7559
1661954400 5.7544
1661961600 5.7548
1661968800 5.7543
1661976000 5.7542
1661983200 5.7560
1661990400 5.7552
1661997600 5.7573
1662004800 5.7563
1662012000 5.7560
1662019200 5.7555
1662026400 5.7563
1662033600 5.7562
1662040800 5.7553
1662048000 5.7538
1662055200 5.7518
1662062400 5.7492
1662069600 5.7489
1662076800 5.7491
1662084000 5.7501
1662091200 5.7513
1662098400 5.7526
1662105600 5.7531
1662112800 5.7496
1662120000 5.7516
1662127200 5.7515
1662134400 5.7521
1662141600 5.7504
1662148800 5.7504
1662156000 5.7504
1662163200 5.7520
1662170400 5.7512
1662177600 5.7519
1662184800 5.7522
1662192000 5.7522
1662199200 5.7523
1662206400 5.7520
1662213600 5.7520
1662220800 5.7518
1662228000 5.7465
1662235200 5.7454
1662242400 5.7454
1662249600 5.7472
1662256800 5.7472
1662264000 5.7465
1662271200 5.7470
1662278400 5.7472
1662285600 5.7470
1662292800 5.7449
1662300000 5.7468
1662307200 5.7466
1662314400 5.7453
1662321600 5.7452
1662328800 5.7456
1662336000 5.7469
1662343200 5.7489
1662350400 5.7493
1662357600 5.7468
1662364800 5.7492
1662372000 5.7484
1662379200 5.7478
1662386400 5.7473
1662393600 5.7478
1662400800 5.7469
1662408000 5.7465
1662415200 5.7463
1662422400 5.7462
1662429600 5.7474
1662436800 5.7466
1662444000 5.7471
1662451200 5.7483
1662458400 5.7436
1662465600 5.7444
1662472800 5.7431
1662480000 5.7431
1662487200 5.7458
1662494400 5.7455
1662501600 5.7477
1662508800 5.7491
1662516000 5.7480
1662523200 5.7466
1662530400 5.7477
1662537600 5.7462
1662544800 5.7456
1662552000 5.7459
1662559200 5.7455
1662566400 5.7458
1662573600 5.7461
1662580800 5.7455
1662588000 5.7450
1662595200 5.7449
1662602400 5.7455
1662609600 5.7470
1662616800 5.7471
1662624000 5.7479
1662631200 5.7468
1662638400 5.7459
1662645600 5.7460
1662652800 5.7456
1662660000 5.7463
1662667200 5.7460
1662674400 5.7446
1662681600 5.7462
1662688800 5.7430
1662696000 5.7438
1662703200 5.7487
1662710400 5.7476
1662717600 5.7472
1662724800 5.7462
1662732000 5.7456
1662739200 5.7478
1662746400 5.7481
1662753600 5.7473
1662760800 5.7485
1662768000 5.7486
1662775200 5.7492
1662782400 5.7494
1662789600 5.7499
1662796800 5.7483
1662804000 5.7500
1662811200 5.7503
1662818400 5.7525
1662825600 5.7535
1662832800 5.7535
1662840000 5.7539
1662847200 5.7527
1662854400 5.7537
1662861600 5.7542
1662868800 5.7540
1662876000 5.7537
1662883200 5.7518
1662890400 5.7516
1662897600 5.7518
1662904800 5.7508
1662912000 5.7495
1662919200 5.7510
1662926400 5.7507
1662933600 5.7535
1662940800 5.7537
1662948000 5.7524
1662955200 5.7519
1662962400 5.7524
1662969600 5.7517
1662976800 5.7500
1662984000 5.7526
1662991200 5.7512
1662998400 5.7520
1663005600 5.7538
1663012800 5.7551
1663020000 5.7526
1663027200 5.7533
1663034400 5.7542
1663041600 5.7554
1663048800 5.7553
1663056000 5.7580
1663063200 5.7581
1663070400 5.7574
1663077600 5.7559
1663084800 5.7556
1663092000 5.7491
1663099200 5.7528
1663106400 5.7524
1663113600 5.7517
1663120800 5.7508
1663128000 5.7503
1663135200 5.7490
1663142400 5.7511
1663149600 5.7506
1663156800 5.7500
1663164000 5.7490
1663171200 5.7485
1663178400 5.7492
1663185600 5.7499
1663192800 5.7501
1663200000 5.7498
1663207200 5.7518
1663214400 5.7494
1663221600 5.7483
1663228800 5.7478
1663236000 5.7463
1663243200 5.7505
1663250400 5.7504
1663257600 5.7499
1663264800 5.7501
1663272000 5.7504
1663279200 5.7506
1663286400 5.7506
1663293600 5.7508
1663300800 5.7499
1663308000 5.7486
1663315200 5.7486
1663322400 5.7479
1663329600 5.7491
1663336800 5.7500
1663344000 5.7495
1663351200 5.7491
1663358400 5.7478
1663365600 5.7488
1663372800 5.7483
1663380000 5.7501
1663387200 5.7504
1663394400 5.7502
1663401600 5.7507
1663408800 5.7497
1663416000 5.7492
1663423200 5.7471
1663430400 5.7481
1663437600 5.7444
1663444800 5.7477
1663452000 5.7478
1663459200 5.7483
1663466400 5.7464
1663473600 5.7488
1663480800 5.7485
1663488000 5.7490
1663495200 5.7462
1663502400 5.7472
1663509600 5.7469
1663516800 5.7473
1663524000 5.7465
1663531200 5.7471
1663538400 5.7457
1663545600 5.7480
1663552800 5.7477
1663560000 5.7470
1663567200 5.7420
1663574400 5.7434
1663581600 5.7439
1663588800 5.7453
1663596000 5.7472
1663603200 5.7471
1663610400 5.7481
1663617600 5.7487
1663624800 5.7463
1663632000 5.7470
1663639200 5.7464
1663646400 5.7476
1663653600 5.7453
1663660800 5.7457
1663668000 5.7470
1663675200 5.7447
1663682400 5.7428
1663689600 5.7444
1663696800 5.7449
1663704000 5.7474
1663711200 5.7490
1663718400 5.7495
1663725600 5.7480
1663732800 5.7499
1663740000 5.7514
1663747200 5.7509
1663754400 5.7499
1663761600 5.7496
1663768800 5.7496
1663776000 5.7502
1663783200 5.7463
1663790400 5.7453
1663797600 5.7458
1663804800 5.7446
1663812000 5.7458
1663819200 5.7419
1663826400 5.7478
1663833600 5.7502
1663840800 5.7503
1663848000 5.7503
1663855200 5.7499
1663862400 5.7472
1663869600 5.7458
1663876800 5.7465
1663884000 5.7489
1663891200 5.7479
1663898400 5.7493
1663905600 5.7488
1663912800 5.7477
1663920000 5.7482
1663927200 5.7478
1663934400 5.7487
1663941600 5.7478
1663948800 5.7493
1663956000 5.7484
1663963200 5.7490
1663970400 5.7491
1663977600 5.7485
1663984800 5.7497
1663992000 5.7493
1663999200 5.7487
1664006400 5.7489
1664013600 5.7494
1664020800 5.7501
1664028000 5.7482
1664035200 5.7461
1664042400 5.7481
1664049600 5.7496
1664056800 5.7479
1664064000 5.7489
1664071200 5.7493
1664078400 5.7493
1664085600 5.7493
1664092800 5.7492
1664100000 5.7489
1664107200 5.7485
1664114400 5.7495
1664121600 5.7499
1664128800 5.7492
1664136000 5.7497
1664143200 5.7493
1664150400 5.7498
1664157600 5.7456
1664164800 5.7452
1664172000 5.7490
1664179200 5.7503
1664186400 5.7501
1664193600 5.7506
1664200800 5.7483
1664208000 5.7439
1664215200 5.7434
1664222400 5.7452
1664229600 5.7426
1664236800 5.7448
1664244000 5.7434
1664251200 5.7423
1664258400 5.7441
1664265600 5.7436
1664272800 5.7444
1664280000 5.7440
1664287200 5.7435
1664294400 5.7428
1664301600 5.7417
1664308800 5.7413
1664316000 5.7408
1664323200 5.7419
1664330400 5.7419
1664337600 5.7396
1664344800 5.7315
1664352000 5.7327
1664359200 5.7293
1664366400 5.7393
1664373600 5.7385
1664380800 5.7396
1664388000 5.7391
1664395200 5.7388
1664402400 5.7387
1664409600 5.7391
1664416800 5.7397
1664424000 5.7404
1664431200 5.7315
1664438400 5.7290
1664445600 5.7309
1664452800 5.7380
1664460000 5.7376
1664467200 5.7374
1664474400 5.7388
1664481600 5.7370
1664488800 5.7347
1664496000 5.7327
1664503200 5.7357
1664510400 5.7361
1664517600 5.7362
1664524800 5.7360
1664532000 5.7354
1664539200 5.7368
1664546400 5.7367
1664553600 5.7372
1664560800 5.7372
1664568000 5.7365
1664575200 5.7367
1664582400 5.7371
1664589600 5.7368
1664596800 5.7354
1664604000 5.7361
1664611200 5.7399
1664618400 5.7376
1664625600 5.7370
1664632800 5.7355
1664640000 5.7366
1664647200 5.7365
1664654400 5.7356
1664661600 5.7361
1664668800 5.7364
1664676000 5.7355
1664683200 5.7360
1664690400 5.7359
1664697600 5.7357
1664704800 5.7359
1664712000 5.7356
1664719200 5.7322
1664726400 5.7326
1664733600 5.7342
1664740800 5.7355
1664748000 5.7354
1664755200 5.7358
1664762400 5.7344
1664769600 5.7356
1664776800 5.7369
1664784000 5.7366
1664791200 5.7361
1664798400 5.7367
1664805600 5.7355
1664812800 5.7356
1664820000 5.7340
1664827200 5.7364
1664834400 5.7354
1664841600 5.7368
1664848800 5.7347
1664856000 5.7361
1664863200 5.7363
1664870400 5.7344
1664877600 5.7361
1664884800 5.7386
1664892000 5.7353
1664899200 5.7330
1664906400 5.7330
1664913600 5.7336
1664920800 5.7354
1664928000 5.7350
1664935200 5.7343
1664942400 5.7325
1664949600 5.7340
1664956800 5.7352
1664964000 5.7337
1664971200 5.7344
1664978400 5.7329
1664985600 5.7349
1664992800 5.7350
1665000000 5.7336
1665007200 5.7323
1665014400 5.7322
1665021600 5.7310
1665028800 5.7345
1665036000 5.7364
1665043200 5.7280
1665050400 5.7269
1665057600 5.7284
1665064800 5.7277
1665072000 5.7274
1665079200 5.7258
1665086400 5.7259
1665093600 5.7266
1665100800 5.7272
1665108000 5.7250
1665115200 5.7265
1665122400 5.7277
1665129600 5.7273
1665136800 5.7241
1665144000 5.7238
1665151200 5.7213
1665158400 5.7216
1665165600 5.7212
1665172800 5.7221
1665180000 5.7216
1665187200 5.7218
1665194400 5.7220
1665201600 5.7227
1665208800 5.7213
1665216000 5.7223
1665223200 5.7231
1665230400 5.7232
1665237600 5.7229
1665244800 5.7230
1665252000 5.7224
1665259200 5.7234
1665266400 5.7239
1665273600 5.7245
1665280800 5.7229
1665288000 5.7235
1665295200 5.7229
1665302400 5.7232
1665309600 5.7228
1665316800 5.7237
1665324000 5.7225
1665331200 5.7230
1665338400 5.7238
1665345600 5.7241
1665352800 5.7239
1665360000 5.6895
1665367200 5.7239
1665374400 5.7239
1665381600 5.7241
1665388800 5.7251
1665396000 5.7235
1665403200 5.7232
1665410400 5.7242
1665417600 5.7235
1665424800 5.7229
1665432000 5.7244
1665439200 5.7249
1665446400 5.7218
1665453600 5.7214
1665460800 5.7195
1665468000 5.7196
1665475200 5.7192
1665482400 5.7194
1665489600 5.7190
1665496800 5.7179
1665504000 5.7179
1665511200 5.7160
1665518400 5.7175
1665525600 5.7212
1665532800 5.7193
1665540000 5.7184
1665547200 5.7193
1665554400 5.7199
1665561600 5.7202
1665568800 5.7214
1665576000 5.7204
1665583200 5.7192
1665590400 5.7217
1665597600 5.7221
1665604800 5.7223
1665612000 5.7198
1665619200 5.7197
1665626400 5.7180
1665633600 5.7198
1665640800 5.7156
1665648000 5.7184
1665655200 5.7188
1665662400 5.7190
1665669600 5.7177
1665676800 5.7193
1665684000 5.7206
1665691200 5.7208
1665698400 5.7201
1665705600 5.7198
1665712800 5.7190
1665720000 5.7187
1665727200 5.7195
1665734400 5.7185
1665741600 5.7169
1665748800 5.7184
1665756000 5.7184
1665763200 5.7184
1665770400 5.7185
1665777600 5.7182
1665784800 5.7174
1665792000 5.7163
1665799200 5.7150
1665806400 5.7174
1665813600 5.7181
1665820800 5.7187
1665828000 5.7184
1665835200 5.7183
1665842400 5.7162
1665849600 5.7182
1665856800 5.7186
1665864000 5.7175
1665871200 5.7179
1665878400 5.7179
1665885600 5.7175
1665892800 5.7177
1665900000 5.7157
1665907200 5.7182
1665914400 5.7190
1665921600 5.7177
1665928800 5.7162
1665936000 5.7158
1665943200 5.7172
1665950400 5.7180
1665957600 5.7172
1665964800 5.7172
1665972000 5.7139
1665979200 5.7165
1665986400 5.7196
1665993600 5.7161
1666000800 5.7133
1666008000 5.7163
1666015200 5.7118
1666022400 5.7150
1666029600 5.7153
1666036800 5.7152
1666044000 5.7147
1666051200 5.7108
1666058400 5.7147
1666065600 5.7161
1666072800 5.7158
1666080000 5.7147
1666087200 5.7143
1666094400 5.7134
1666101600 5.7123
1666108800 5.7125
1666116000 5.7095
1666123200 5.7127
1666130400 5.7141
1666137600 5.7148
1666144800 5.7114
1666152000 5.7130
1666159200 5.7148
1666166400 5.7144
1666173600 5.7137
1666180800 5.7140
1666188000 5.7143
1666195200 5.7153
1666202400 5.7145
1666209600 5.7141
1666216800 5.7105
1666224000 5.7087
1666231200 5.7084
1666238400 5.7079
1666245600 5.7070
1666252800 5.7069
1666260000 5.7147
1666267200 5.7154
1666274400 5.7132
1666281600 5.7143
1666288800 5.7132
1666296000 5.7066
1666303200 5.7064
1666310400 5.7068
1666317600 5.7052
1666324800 5.7058
1666332000 5.6945
1666339200 5.6941
1666346400 5.6913
1666353600 5.6926
1666360800 5.6919
1666368000 5.6931
1666375200 5.6916
1666382400 5.6920
1666389600 5.6915
1666396800 5.6919
1666404000 5.6943
1666411200 5.6992
1666418400 5.6940
1666425600 5.6955
1666432800 5.6942
1666440000 5.6943
1666447200 5.6908
1666454400 5.6915
1666461600 5.6945
1666468800 5.6945
1666476000 5.6945
1666483200 5.6947
1666490400 5.6950
1666497600 5.6944
1666504800 5.6950
1666512000 5.6951
1666519200 5.6945
1666526400 5.6953
1666533600 5.6945
1666540800 5.6929
1666548000 5.6941
1666555200 5.6945
1666562400 5.6939
1666569600 5.6949
1666576800 5.6939
1666584000 5.6945
1666591200 5.6941
1666598400 5.6940
1666605600 5.6967
1666612800 5.6952
1666620000 5.6946
1666627200 5.6965
1666634400 5.6947
1666641600 5.6973
1666648800 5.6961
1666656000 5.6959
1666663200 5.6932
1666670400 5.6964
1666677600 5.6936
1666684800 5.6898
1666692000 5.6957
1666699200 5.6938
1666706400 5.6899
1666713600 5.6921
1666720800 5.6934
1666728000 5.6918
1666735200 5.6938
1666742400 5.6929
1666749600 5.6926
1666756800 5.6930
1666764000 5.6924
1666771200 5.6915
1666778400 5.6921
1666785600 5.6914
1666792800 5.6927
1666800000 5.6989
1666828800 5.6933
1666836000 5.6928
1666843200 5.6921
1666850400 5.6914
1666857600 5.6928
1666864800 5.6925
1666872000 5.6949
1666879200 5.6922
1666886400 5.6917
1666893600 5.6938
1666900800 5.6951
1666908000 5.6930
1666915200 5.6930
1666922400 5.6931
1666929600 5.6921
1666936800 5.6940
1666944000 5.6938
1666951200 5.6945
1666958400 5.6945
1666965600 5.6922
1666972800 5.6930
1666980000 5.6903
1666987200 5.6907
1666994400 5.6928
1667001600 5.6926
1667008800 5.6931
1667016000 5.6912
1667023200 5.6930
1667030400 5.6926
1667037600 5.6916
1667044800 5.6914
1667052000 5.6907
1667059200 5.6893
1667066400 5.6904
1667073600 5.6905
1667080800 5.6918
1667088000 5.6918
1667095200 5.6910
1667102400 5.6914
1667109600 5.6912
1667116800 5.6897
1667124000 5.6891
1667131200 5.6899
1667138400 5.6902
1667145600 5.6909
1667152800 5.6907
1667160000 5.6906
1667167200 5.6902
1667174400 5.6901
1667181600 5.6886
1667188800 5.6903
1667196000 5.6899
1667203200 5.6893
1667210400 5.6920
1667217600 5.6905
1667224800 5.6889
1667232000 5.6907
1667239200 5.6902
1667246400 5.6904
1667253600 5.6919
1667260800 5.6893
1667268000 5.6900
1667275200 5.6910
1667282400 5.6908
1667289600 5.6904
1667296800 5.6900
1667304000 5.6899
1667311200 5.6863
1667318400 5.6901
1667325600 5.6916
1667332800 5.6921
1667340000 5.6909
1667347200 5.6900
1667354400 5.6888
1667361600 5.6920
1667368800 5.6915
1667376000 5.6927
1667383200 5.6915
1667390400 5.6910
1667397600 5.6916
1667404800 5.7009
1667412000 5.7005
1667419200 5.6997
1667426400 5.6962
1667433600 5.6976
1667440800 5.6981
1667448000 5.6998
1667455200 5.7007
1667462400 5.6999
1667469600 5.7004
1667476800 5.7015
1667484000 5.7045
1667491200 5.7034
1667498400 5.7007
1667505600 5.7029
1667512800 5.7028
1667520000 5.7024
1667527200 5.6991
1667534400 5.7015
1667541600 5.7030
1667548800 5.7005
1667556000 5.7007
1667563200 5.7003
1667570400 5.7053
1667577600 5.6956
1667584800 5.7026
1667592000 5.7011
1667599200 5.6998
1667606400 5.7010
1667613600 5.7004
1667620800 5.6999
1667628000 5.6995
1667635200 5.7015
1667642400 5.7014
1667649600 5.7022
1667656800 5.6986
1667664000 5.6991
1667671200 5.6986
1667678400 5.7000
1667685600 5.6997
1667692800 5.7018
1667700000 5.7007
1667707200 5.7001
1667714400 5.7000
1667721600 5.7003
1667728800 5.6971
1667736000 5.6996
1667743200 5.6970
1667750400 5.7000
1667757600 5.6993
1667764800 5.6999
1667772000 5.7001
1667779200 5.7002
1667786400 5.6996
1667793600 5.7003
1667800800 5.7003
1667808000 5.7001
1667815200 5.6998
1667822400 5.7002
1667829600 5.6958
1667836800 5.6964
1667844000 5.6964
1667851200 5.6962
1667858400 5.6966
1667865600 5.6959
1667872800 5.6957
1667880000 5.6939
1667887200 5.6979
1667894400 5.6946
1667901600 5.6964
1667908800 5.6963
1667916000 5.6958
1667923200 5.6971
1667930400 5.7013
1667937600 5.6989
1667944800 5.6981
1667952000 5.6988
1667959200 5.6999
1667966400 5.7002
1667973600 5.6994
1667980800 5.7007
1667988000 5.7004
1667995200 5.7010
1668002400 5.7015
1668009600 5.6995
1668016800 5.6979
1668024000 5.6997
1668031200 5.6989
1668038400 5.6976
1668045600 5.6979
1668052800 5.6973
1668060000 5.6980
1668067200 5.6991
1668074400 5.6986
1668081600 5.6998
1668088800 5.7001
1668096000 5.6998
1668103200 5.7002
1668110400 5.7013
1668117600 5.7000
1668124800 5.7016
1668132000 5.7010
1668139200 5.7010
1668146400 5.6919
1668153600 5.7032
1668160800 5.7025
1668168000 5.7019
1668175200 5.7035
1668182400 5.7062
1668189600 5.7067
1668196800 5.7067
1668204000 5.7087
1668211200 5.7086
1668218400 5.7062
1668225600 5.7076
1668232800 5.7091
1668240000 5.7094
1668247200 5.7094
1668254400 5.7103
1668261600 5.7127
1668268800 5.7112
1668276000 5.7118
1668283200 5.7092
1668290400 5.7089
1668297600 5.7092
1668304800 5.7089
1668312000 5.7102
1668319200 5.7104
1668326400 5.7075
1668333600 5.7070
1668340800 5.7103
1668348000 5.7082
1668355200 5.7118
1668362400 5.7113
1668369600 5.7103
1668376800 5.7095
1668384000 5.7112
1668391200 5.7120
1668398400 5.7100
1668405600 5.7107
1668412800 5.7090
1668420000 5.7087
1668427200 5.7108
1668434400 5.7105
1668441600 5.7097
1668448800 5.7098
1668456000 5.7096
1668463200 5.7088
1668470400 5.7088
1668477600 5.7066
1668484800 5.7075
1668492000 5.7066
1668499200 5.7054
1668506400 5.7076
1668513600 5.7087
1668520800 5.7075
1668528000 5.7116
1668535200 5.7128
1668542400 5.7097
1668549600 5.7090
1668556800 5.7077
1668564000 5.7094
1668571200 5.7100
1668578400 5.7093
1668585600 5.7090
1668592800 5.7097
1668600000 5.7085
1668607200 5.7074
1668614400 5.7063
1668621600 5.7076
1668628800 5.7079
1668636000 5.7083
1668643200 5.7088
1668650400 5.7085
1668657600 5.7089
1668664800 5.7098
1668672000 5.7055
1668679200 5.7055
1668686400 5.7079
1668693600 5.7073
1668700800 5.7078
1668708000 5.7080
1668715200 5.7058
1668722400 5.7051
1668729600 5.7078
1668736800 5.7074
1668744000 5.7070
1668751200 5.7082
1668758400 5.7040
1668765600 5.7048
1668772800 5.7076
1668780000 5.7061
1668787200 5.7069
1668794400 5.7062
1668801600 5.7093
1668808800 5.7064
1668816000 5.7060
1668823200 5.7074
1668830400 5.7076
1668837600 5.7078
1668844800 5.7062
1668852000 5.7066
1668859200 5.7060
1668866400 5.7062
1668873600 5.7058
1668880800 5.7042
1668888000 5.7061
1668895200 5.7057
1668902400 5.7056
1668909600 5.7064
1668916800 5.7071
1668924000 5.7073
1668931200 5.6976
1668938400 5.7088
1668945600 5.7083
1668952800 5.7092
1668960000 5.7087
1668967200 5.7081
1668974400 5.7082
1668981600 5.7082
1668988800 5.7073
1668996000 5.7076
1669003200 5.7047
1669010400 5.7073
1669017600 5.7078
1669024800 5.7064
1669032000 5.7095
1669039200 5.7096
1669046400 5.7083
1669053600 5.7095
1669060800 5.7078
1669068000 5.7120
1669075200 5.7104
1669082400 5.7133
1669089600 5.7126
1669096800 5.7125
1669104000 5.7125
1669111200 5.7120
1669118400 5.7104
1669125600 5.7115
1669132800 5.7114
1669140000 5.7102
1669147200 5.7096
1669154400 5.7093
1669161600 5.7103
1669168800 5.7103
1669176000 5.7100
1669183200 5.7092
1669190400 5.7078
1669197600 5.7083
1669204800 5.7100
1669212000 5.7135
1669219200 5.7136
1669226400 5.7132
1669233600 5.7147
1669240800 5.7158
1669248000 5.7147
1669255200 5.7166
1669262400 5.7174
1669269600 5.7142
1669276800 5.7145
1669284000 5.7106
1669291200 5.7113
1669298400 5.7101
1669305600 5.7112
1669312800 5.7101
1669320000 5.7126
1669327200 5.7108
1669334400 5.7120
1669341600 5.7124
1669348800 5.7090
1669356000 5.7131
1669363200 5.7109
1669370400 5.7112
1669377600 5.7111
1669384800 5.7089
1669392000 5.7110
1669399200 5.7111
1669406400 5.7107
1669413600 5.7092
1669420800 5.7106
1669428000 5.7101
1669435200 5.7110
1669442400 5.7093
1669449600 5.7104
1669456800 5.7102
1669464000 5.7102
1669471200 5.7101
1669478400 5.7115
1669485600 5.7122
1669492800 5.7117
1669500000 5.7123
1669507200 5.7098
1669514400 5.7098
1669521600 5.7120
1669528800 5.7120
1669536000 5.7122
1669543200 5.7129
1669550400 5.7106
1669557600 5.7106
1669564800 5.7100
1669572000 5.7094
1669579200 5.7092
1669586400 5.7092
1669593600 5.7095
1669600800 5.7099
1669608000 5.7089
1669615200 5.7088
1669622400 5.7063
1669629600 5.7081
1669636800 5.7074
1669644000 5.7077
1669651200 5.7109
1669658400 5.7109
1669665600 5.7115
1669672800 5.7091
1669680000 5.7084
1669687200 5.7088
1669694400 5.7082
1669701600 5.7074
1669708800 5.7063
1669716000 5.7072
1669723200 5.7073
1669730400 5.7107
1669737600 5.7057
1669744800 5.7082
1669752000 5.7103
1669759200 5.7095
1669766400 5.7111
1669773600 5.7087
1669780800 5.7102
1669788000 5.7113
1669795200 5.7061
1669802400 5.7105
1669809600 5.7132
1669816800 5.7113
1669824000 5.7135
1669831200 5.7116
1669838400 5.7130
1669845600 5.7132
1669852800 5.7151
1669860000 5.7142
1669867200 5.7120
1669874400 5.7122
1669881600 5.7095
1669888800 5.7105
1669896000 5.7125
1669903200 5.7096
1669910400 5.7080
1669917600 5.7066
1669924800 5.7083
1669932000 5.7064
1669939200 5.7064
1669946400 5.7046
1669953600 5.7070
1669960800 5.7069
1669968000 5.7039
1669975200 5.7037
1669982400 5.7054
1669989600 5.7037
1669996800 5.7053
1670004000 5.7059
1670011200 5.7071
1670018400 5.7071
1670025600 5.7077
1670032800 5.7065
1670040000 5.7036
1670047200 5.7032
1670054400 5.7061
1670061600 5.7030
1670068800 5.7064
1670076000 5.7066
1670083200 5.7076
1670090400 5.7055
1670097600 5.7039
1670104800 5.7036
1670112000 5.7038
1670119200 5.7023
1670126400 5.7057
1670133600 5.7015
1670140800 5.7046
1670148000 5.7044
1670155200 5.7039
1670162400 5.7040
1670169600 5.7046
1670176800 5.7049
1670184000 5.7043
1670191200 5.7048
1670198400 5.7018
1670205600 5.7024
1670212800 5.7035
1670220000 5.7018
1670227200 5.7031
1670234400 5.7043
1670241600 5.7037
1670248800 5.7035
1670256000 5.7041
1670263200 5.6965
1670270400 5.6964
1670277600 5.7056
1670284800 5.7055
1670292000 5.7056
1670299200 5.7068
1670306400 5.7050
1670313600 5.6968
1670320800 5.7060
1670328000 5.7052
1670335200 5.7058
1670342400 5.7046
1670349600 5.7053
1670356800 5.7061
1670364000 5.7055
1670371200 5.7094
1670378400 5.7055
1670385600 5.7051
1670392800 5.7043
1670400000 5.7057
1670407200 5.7060
1670414400 5.7059
1670421600 5.7033
1670428800 5.7044
1670436000 5.7039
1670443200 5.7046
1670450400 5.7048
1670457600 5.7032
1670464800 5.7022
1670472000 5.7013
1670479200 5.7021
1670486400 5.7005
1670493600 5.7004
1670500800 5.6995
1670508000 5.6996
1670515200 5.7026
1670522400 5.7014
1670529600 5.6939
1670536800 5.6947
1670544000 5.6950
1670551200 5.6938
1670558400 5.6917
1670565600 5.7020
1670572800 5.7018
1670580000 5.7033
1670587200 5.7027
1670594400 5.6995
1670601600 5.7004
1670608800 5.7014
1670616000 5.7030
1670623200 5.7052
1670630400 5.7057
1670637600 5.7053
1670644800 5.7067
1670652000 5.7046
1670659200 5.7049
1670666400 5.7045
1670673600 5.7027
1670680800 5.7042
1670688000 5.7045
1670695200 5.6990
1670702400 5.7047
1670709600 5.7035
1670716800 5.7040
1670724000 5.7053
1670731200 5.7053
1670738400 5.7044
1670745600 5.7040
1670752800 5.7042
1670760000 5.7025
1670767200 5.7030
1670774400 5.7033
1670781600 5.7034
1670788800 5.7032
1670796000 5.7035
1670803200 5.7046
1670810400 5.7053
1670817600 5.7051
1670824800 5.7022
1670832000 5.7038
1670839200 5.7042
1670846400 5.7013
1670853600 5.7007
1670860800 5.7021
1670868000 5.7048
1670875200 5.7034
1670882400 5.7033
1670889600 5.7043
1670896800 5.7028
1670904000 5.6910
1670911200 5.7039
1670918400 5.7025
1670925600 5.7023
1670932800 5.7025
1670940000 5.7034
1670947200 5.7016
1670954400 5.7047
1670961600 5.7037
1670968800 5.7034
1670976000 5.7021
1670983200 5.6992
1670990400 5.7001
1670997600 5.6987
1671004800 5.6875
1671012000 5.6984
1671019200 5.7000
1671026400 5.7004
1671033600 5.6986
1671040800 5.7012
1671048000 5.7016
1671055200 5.7004
1671062400 5.7011
1671069600 5.7014
1671076800 5.6970
1671084000 5.6979
1671091200 5.6982
1671098400 5.6965
1671105600 5.6979
1671112800 5.7013
1671120000 5.6997
1671127200 5.7014
1671134400 5.7010
1671141600 5.7011
1671148800 5.7019
1671156000 5.7010
1671163200 5.7007
1671170400 5.7002
1671177600 5.7018
1671184800 5.7024
1671192000 5.7019
1671199200 5.7016
1671206400 5.7013
1671213600 5.7021
1671220800 5.7027
1671228000 5.7034
1671235200 5.7022
1671242400 5.7018
1671249600 5.7020
1671256800 5.7025
1671264000 5.7028
1671271200 5.7032
1671278400 5.7032
1671285600 5.7026
1671292800 5.7029
1671300000 5.7017
1671307200 5.7021
1671314400 5.6984
1671321600 5.6975
1671328800 5.6974
1671336000 5.6971
1671343200 5.6968
1671350400 5.6980
1671357600 5.6992
1671364800 5.6981
1671372000 5.6984
1671379200 5.6980
1671386400 5.6975
1671393600 5.6957
1671400800 5.6961
1671408000 5.6969
1671415200 5.6946
1671422400 5.6957
1671429600 5.6876
1671436800 5.6873
1671444000 5.6875
1671451200 5.6967
1671458400 5.6973
1671465600 5.6972
1671472800 5.6964
1671480000 5.6975
1671487200 5.6968
1671494400 5.6981
1671501600 5.6955
1671508800 5.6950
1671516000 5.6968
1671523200 5.6953
1671530400 5.6964
1671537600 5.6959
1671544800 5.6949
1671552000 5.6953
1671559200 5.6942
1671681600 5.6122
1671688800 5.6923
1671696000 5.6925
1671703200 5.6910
1671710400 5.6903
1671717600 5.6869
1671724800 5.6880
1671732000 5.6902
1671739200 5.6905
1671746400 5.6908
1671753600 5.6901
1671760800 5.6905
1671768000 5.6900
1671775200 5.6901
1671782400 5.6902
1671789600 5.6896
1671796800 5.6895
1671804000 5.6887
1671811200 5.6894
1671818400 5.6896
1671825600 5.6900
1671832800 5.6904
1671840000 5.6904
1671847200 5.6917
1671854400 5.6911
1671861600 5.6908
1671868800 5.6895
1671876000 5.6893
1671883200 5.6896
1671890400 5.6908
1671897600 5.6879
1671904800 5.6897
1671912000 5.6898
1671919200 5.6892
1671926400 5.6901
1671933600 5.6901
1671940800 5.6901
1671948000 5.6881
1671955200 5.6897
1671962400 5.6893
1671969600 5.6891
1671976800 5.6888
1671984000 5.6891
1671991200 5.6892
1671998400 5.6890
1672005600 5.6874
1672012800 5.6865
1672020000 5.6883
1672027200 5.6875
1672034400 5.6869
1672041600 5.6875
1672048800 5.6889
1672056000 5.6890
1672063200 5.6875
1672070400 5.6890
1672077600 5.6876
1672084800 5.6891
1672092000 5.6881
1672099200 5.6880
1672106400 5.6878
1672113600 5.6859
1672120800 5.6866
1672128000 5.6899
1672135200 5.6880
1672142400 5.6869
1672149600 5.6859
1672156800 5.6885
1672164000 5.6847
1672171200 5.6870
1672178400 5.6887
1672185600 5.6887
1672192800 5.6882
1672200000 5.6886
1672207200 5.6887
1672214400 5.6892
1672221600 5.6891
1672228800 5.6885
1672236000 5.6880
1672243200 5.6875
1672250400 5.6886
1672257600 5.6894
1672264800  5.6883
1672272000  5.6887
1672279200  5.6884
1672286400  5.6891
1672293600  5.6891
1672300800  5.6886
1672308000  5.6914
1672315200  5.6909
1672322400  5.6906
1672329600  5.6898
1672336800  5.6873
1672344000  5.6877
1672351200  5.6875
1672358400  5.6869
1672365600  5.6871
1672372800  5.6886
1672380000  5.6885
1672387200  5.6888
1672394400  5.6880
1672401600  5.6885
1672408800  5.6886
1672416000  5.6885
1672423200  5.6884
1672430400  5.6881
1672437600  5.6890
1672444800  5.6884
1672452000  5.6876
1672459200  5.6858
1672466400  5.6881
1672473600  5.6886
1672480800  5.6887
1672488000  5.6879
1672495200  5.6875
1672502400  5.6881
1672509600  5.6893
1672516800  5.6891
1672524000  5.6889
1672531200  5.6901
1672538400  5.6896
1672545600  5.6899
1672552800  5.6895
1672560000  5.6897
1672567200  5.6895
1672574400  5.6885
1672581600  5.6896
1672588800  5.6895
1672596000  5.6895
1672603200  5.6854
1672610400  5.6910
1672617600  5.6907
1672624800  5.6905
1672632000  5.6899
1672639200  5.6898
1672646400  5.6898
1672653600  5.6898
1672660800  5.6889
1672668000  5.6889
1672675200  5.6888
1672682400  5.6897
1672689600  5.6887
1672696800  5.6881
1672704000  5.6881
1672711200  5.6889
1672718400  5.6869
1672725600  5.6855
1672732800  5.6874
1672740000  5.6870
1672747200  5.6883
1672754400  5.6868
1672761600  5.6856
1672768800  5.6881
1672776000  5.6873
1672783200  5.6859
1672790400  5.6851
1672797600  5.6850
1672804800  5.6849
1672812000  5.6851
1672819200  5.6847
1672826400  5.6848
1672833600  5.6828
1672840800  5.6841
1672848000  5.6833
1672855200  5.6873
1672862400  5.6875
1672869600  5.6861
1672876800  5.6848
1672884000  5.6861
1672891200  5.6845
1672898400  5.6870
1672905600  5.6862
1672912800  5.6861
1672920000  5.6875
1672927200  5.6871
1672934400  5.6867
1672941600  5.6866
1672948800  5.6836
1672956000  5.6836
1672963200  5.6828
1672970400  5.6855
1672977600  5.6857
1672984800  5.6840
1672992000  5.6858
1672999200  5.6857
1673006400  5.6858
1673013600  5.6839
1673020800  5.6820
1673028000  5.6850
1673035200  5.6846
1673042400  5.6835
1673049600  5.6849
1673056800  5.6840
1673064000  5.6839
1673071200  5.6849
1673078400  5.6843
1673085600  5.6850
1673092800  5.6844
1673100000  5.6844
1673107200  5.6828
1673114400  5.6839
1673121600  5.6833
1673128800  5.6833
1673136000  5.6842
1673143200  5.6849
1673150400  5.6847
1673157600  5.6844
1673164800  5.6844
1673172000  5.6845
1673179200  5.6845
1673186400  5.6841
1673193600  5.6834
1673200800  5.6854
1673208000  5.6853
1673215200  5.6845
1673222400  5.6830
1673229600  5.6841
1673236800  5.6837
1673244000  5.6838
1673251200  5.6837
1673258400  5.6835
1673265600  5.6851
1673272800  5.6841
1673280000  5.6836
1673287200  5.6773
1673294400  5.6792
1673301600  5.6780
1673308800  5.6784
1673316000  5.6788
1673323200  5.6782
1673330400  5.6771
1673337600  5.6790
1673344800  5.6794
1673352000  5.6825
1673359200  5.6825
1673366400  5.6802
1673373600  5.6810
1673380800  5.6807
1673388000  5.6805
1673395200  5.6786
1673402400  5.6781
1673409600  5.6772
1673416800  5.6781
1673424000  5.6781
1673431200  5.6786
1673438400  5.6788
1673445600  5.6793
1673452800  5.6780
1673460000  5.6814
1673467200  5.6819
1673474400  5.6810
1673481600  5.6806
1673488800  5.6796
1673496000  5.6805
1673503200  5.6791
1673510400  5.6804
1673517600  5.6785
1673524800  5.6803
1673532000  5.6789
1673539200  5.6774
1673546400  5.6790
1673553600  5.6805
1673560800  5.6792
1673568000  5.6793
1673575200  5.6789
1673582400  5.6793
1673589600  5.6789
1673596800  5.6780
1673604000  5.6793
1673611200  5.6793
1673618400  5.6774
1673625600  5.6785
1673632800  5.6756
1673640000  5.6742
1673647200  5.6741
1673654400  5.6754
1673661600  5.6755
1673668800  5.6761
1673676000  5.6783
1673683200  5.6777
1673690400  5.6769
1673697600  5.6789
1673704800  5.6784
1673712000  5.6786
1673719200  5.6772
1673726400  5.6780
1673733600  5.6774
1673740800  5.6778
1673748000  5.6778
1673755200  5.6777
1673762400  5.6776
1673769600  5.6781
1673776800  5.6764
1673784000  5.6768
1673791200  5.6758
1673798400  5.6766
1673805600  5.6763
1673812800  5.6770
1673820000  5.6767
1673827200  5.6763
1673834400  5.6742
1673841600  5.6753
1673848800  5.6764
1673856000  5.6752
1673863200  5.6749
1673870400  5.6749
1673877600  5.6759
1673884800  5.6748
1673892000  5.6717
1673899200  5.6739
1673906400  5.6753
1673913600  5.6739
1673920800  5.6733
1673928000  5.6741
1673935200  5.6738
1673942400  5.6660
1673949600  5.6641
1673956800  5.6754
1673964000  5.6729
1673971200  5.6738
1673978400  5.6734
1673985600  5.6716
1673992800  5.6705
1674000000  5.6721
1674007200  5.6729
1674014400  5.6732
1674021600  5.6713
1674028800  5.6733
1674036000  5.6726
1674043200  5.6735
1674050400  5.6700
1674057600  5.6722
1674064800  5.6727
1674072000  5.6725
1674079200  5.6768
1674086400  5.6739
1674093600  5.6758
1674100800  5.6751
1674108000  5.6749
1674115200  5.6741
1674122400  5.6744
1674129600  5.6747
1674136800  5.6744
1674144000  5.6744
1674151200  5.6746
1674158400  5.6737
1674165600  5.6758
1674172800  5.6741
1674180000  5.6751
1674187200  5.6746
1674194400  5.6754
1674201600  5.6756
1674208800  5.6751
1674216000  5.6767
1674223200  5.6757
1674230400  5.6759
1674237600  5.6754
1674244800  5.6741
1674252000  5.6754
1674259200  5.6744
1674266400  5.6765
1674273600  5.6758
1674280800  5.6756
1674288000  5.6777
1674295200  5.6764
1674302400  5.6750
1674309600  5.6742
1674316800  5.6729
1674324000  5.6740
1674331200  5.6742
1674338400  5.6737
1674345600  5.6747
1674352800  5.6745
1674360000  5.6730
1674367200  5.6731
1674374400  5.6744
1674381600  5.6772
1674388800  5.6747
1674396000  5.6746
1674403200  5.6744
1674410400  5.6739
1674417600  5.6742
1674424800  5.6748
1674432000  5.6754
1674439200  5.6739
1674446400  5.6759
1674453600  5.6755
1674460800  5.6756
1674468000  5.6735
1674475200  5.6751
1674482400  5.6747
1674489600  5.6757
1674496800  5.6759
1674504000  5.6738
1674511200  5.6766
1674518400  5.6745
1674525600  5.6750
1674532800  5.6747
1674540000  5.6762
1674547200  5.6763
1674554400  5.6783
1674561600  5.6782
1674568800  5.6791
1674576000  5.6798
1674583200  5.6788
1674590400  5.6777
1674597600  5.6756
1674604800  5.6764
1674612000  5.6759
1674619200  5.6751
1674626400  5.6741
1674633600  5.6724
1674640800  5.6735
1674648000  5.6745
1674655200  5.6738
1674662400  5.6743
1674669600  5.6754
1674676800  5.6742
1674684000  5.6738
1674691200  5.6731
1674698400  5.6723
1674705600  5.6732
1674712800  5.6731
1674720000  5.6735
1674727200  5.6732
1674734400  5.6736
1674741600  5.6733
1674748800  5.6726
1674756000  5.6715
1674763200  5.6708
1674770400  5.6707
1674777600  5.6699
1674784800  5.6708
1674792000  5.6711
1674799200  5.6716
1674806400  5.6716
1674813600  5.6713
1674820800  5.6717
1674828000  5.6744
1674835200  5.6745
1674842400  5.6745
1674849600  5.6740
1674856800  5.6727
1674864000  5.6737
1674871200  5.6731
1674878400  5.6742
1674885600  5.6720
1674892800  5.6734
1674900000  5.6730
1674907200  5.6731
1674914400  5.6722
1674921600  5.6733
1674928800  5.6728
1674936000  5.6731
1674943200  5.6733
1674950400  5.6742
1674957600  5.6719
1674964800  5.6734
1674972000  5.6733
1674979200  5.6731
1674986400  5.6731
1674993600  5.6732
1675000800  5.6751
1675008000  5.6749
1675015200  5.6743
1675022400  5.6743
1675029600  5.6742
1675036800  5.6704
1675044000  5.6739
1675051200  5.6737
1675058400  5.6740
1675065600  5.6736
1675072800  5.6745
1675080000  5.6735
1675087200  5.6718
1675094400  5.6744
1675101600  5.6740
1675108800  5.6728
1675116000  5.6746
1675123200  5.6753
1675130400  5.6811
1675137600  5.6739
1675144800  5.6753
1675152000  5.6758
1675159200  5.6770
1675166400  5.6760
1675173600  5.6747
1675180800  5.6751
1675188000  5.6755
1675195200  5.6737
1675202400  5.6755
1675209600  5.6756
1675216800  5.6713
1675224000  5.6749
1675231200  5.6744
1675238400  5.6754
1675245600  5.6752
1675252800  5.6748
1675260000  5.6742
1675267200  5.6759
1675274400  5.6730
1675281600  5.6756
1675288800  5.6748
1675296000  5.6759
1675303200  5.6758
1675310400  5.6760
1675317600  5.6753
1675324800  5.6750
1675332000  5.6751
1675339200  5.6749
1675346400  5.6737
1675353600  5.6755
1675360800  5.6769
1675368000  5.6780
1675375200  5.6739
1675382400  5.6742
1675389600  5.6750
1675396800  5.6749
1675404000  5.6751
1675411200  5.6752
1675418400  5.6759
1675425600  5.6765
1675432800  5.6778
1675440000  5.6741
1675447200  5.6725
1675454400  5.6720
1675461600  5.6754
1675468800  5.6755
1675476000  5.6742
1675483200  5.6749
1675490400  5.6745
1675497600  5.6753
1675504800  5.6765
1675512000  5.6757
1675519200  5.6766
1675526400  5.6783
1675533600  5.6759
1675540800  5.6760
1675548000  5.6769
1675555200  5.6778
1675562400  5.6772
1675569600  5.6786
1675576800  5.6764
1675584000  5.6790
1675591200  5.6787
1675598400  5.6796
1675605600  5.6778
1675612800  5.6782
1675620000  5.6775
1675627200  5.6770
1675634400  5.6763
1675641600  5.6757
1675648800  5.6757
1675656000  5.6762
1675663200  5.6774
1675670400  5.6769
1675677600  5.6756
1675684800  5.6767
1675692000  5.6751
1675699200  5.6758
1675706400  5.6760
1675713600  5.6746
1675720800  5.6754
1675728000  5.6738
1675735200  5.6743
1675742400  5.6742
1675749600  5.6746
1675756800  5.6746
1675764000  5.6750
1675771200  5.6736
1675778400  5.6734
1675785600  5.6738
1675792800  5.6737
1675800000  5.6723
1675807200  5.6735
1675814400  5.6739
1675821600  5.6747
1675828800  5.6750
1675836000  5.6734
1675843200  5.6759
1675850400  5.6756
1675857600  5.6764
1675864800  5.6761
1675872000  5.6778
1675879200  5.6783
1675886400  5.6776
1675893600  5.6780
1675900800  5.6777
1675908000  5.6762
1675915200  5.6785
1675922400  5.6776
1675929600  5.6778
1675936800  5.6768
1675944000  5.6786
1675951200  5.6766
1675958400  5.6779
1675965600  5.6767
1675972800  5.6740
1675980000  5.6776
1675987200  5.6774
1675994400  5.6755
1676001600  5.6774
1676008800  5.6753
1676016000  5.6779
1676023200  5.6785
1676030400  5.6774
1676037600  5.6776
1676044800  5.6774
1676052000  5.6769
1676059200  5.6780
1676066400  5.6781
1676073600  5.6784
1676080800  5.6775
1676088000  5.6762
1676095200  5.6751
1676102400  5.6761
1676109600  5.6761
1676116800  5.6758
1676124000  5.6715
1676131200  5.6766
1676138400  5.6774
1676145600  5.6757
1676152800  5.6760
1676160000  5.6777
1676167200  5.6759
1676174400  5.6759
1676181600  5.6775
1676188800  5.6744
1676196000  5.6764
1676203200  5.6765
1676210400  5.6749
1676217600  5.6756
1676224800  5.6749
1676232000  5.6752
1676239200  5.6752
1676246400  5.6750
1676253600  5.6757
1676260800  5.6749
1676268000  5.6748
1676275200  5.6761
1676282400  5.6755
1676289600  5.6752
1676296800  5.6742
1676304000  5.6754
1676311200  5.6685
1676318400  5.6721
1676325600  5.6711
1676332800  5.6714
1676340000  5.6711
1676347200  5.6713
1676354400  5.6717
1676361600  5.6743
1676368800  5.6742
1676376000  5.6762
1676383200  5.6772
1676390400  5.6756
1676397600  5.6782
1676404800  5.6799
1676412000  5.6790
1676419200  5.6775
1676426400  5.6787
1676433600  5.6783
1676440800  5.6782
1676448000  5.6768
1676455200  5.6760
1676462400  5.6775
1676469600  5.6773
1676476800  5.6763
1676484000  5.6746
1676491200  5.6756
1676498400  5.6765
1676505600  5.6773
1676512800  5.6769
1676520000  5.6778
1676527200  5.6785
1676534400  5.6749
1676541600  5.6735
1676548800  5.6766
1676556000  5.6764
1676563200  5.6757
1676570400  5.6659
1676577600  5.6655
1676584800  5.6651
1676592000  5.6647
1676599200  5.6699
1676606400  5.6663
1676613600  5.6667
1676620800  5.6682
1676628000  5.6666
1676635200  5.6763
1676642400  5.6766
1676649600  5.6761
1676656800  5.6771
1676664000  5.6762
1676671200  5.6763
1676678400  5.6772
1676685600  5.6774
1676692800  5.6774
1676700000  5.6773
1676707200  5.6767
1676714400  5.6765
1676721600  5.6767
1676728800  5.6772
1676736000  5.6709
1676743200  5.6719
1676750400  5.6730
1676757600  5.6727
1676764800  5.6720
1676772000  5.6713
1676779200  5.6736
1676786400  5.6756
1676793600  5.6722
1676800800  5.6706
1676808000  5.6704
1676815200  5.6706
1676822400  5.6698
1676829600  5.6702
1676836800  5.6732
1676844000  5.6746
1676851200  5.6708
1676858400  5.6698
1676865600  5.6728
1676872800  5.6714
1676880000  5.6732
1676887200  5.6738
1676894400  5.6736
1676901600  5.6748
1676908800  5.6752
1676916000  5.6745
1676923200  5.6738
1676930400  5.6657
1676937600  5.6616
1676944800  5.6598
1676952000  5.6594
1676959200  5.6592
1676966400  5.6586
1676973600  5.6692
1676980800  5.6690
1676988000  5.6693
1676995200  5.6706
1677002400  5.6712
1677009600  5.6704
1677016800  5.6703
1677024000  5.6675
1677031200  5.6647
1677038400  5.6693
1677045600  5.6351
1677052800  5.6348
1677060000  5.6352
1677067200  5.6346
1677074400  5.6351
1677081600  5.6340
1677088800  5.6369
1677096000  5.6386
1677103200  5.6393
1677110400  5.6378
1677117600  5.6366
1677124800  5.6368
1677132000  5.6366
1677139200  5.6355
1677146400  5.6352
1677153600  5.6284
1677160800  5.6304
1677168000  5.6296
1677175200  5.6313
1677182400  5.6316
1677189600  5.6295
1677196800  5.6276
1677204000  5.6258
1677211200  5.6289
1677218400  5.6300
1677225600  5.6263
1677232800  5.6259
1677240000  5.6283
1677247200  5.6293
1677254400  5.6289
1677261600  5.6291
1677268800  5.6292
1677276000  5.6288
1677283200  5.6286
1677290400  5.6291
1677297600  5.6275
1677304800  5.6282
1677312000  5.6287
1677319200  5.6284
1677326400  5.6272
1677333600  5.6282
1677340800  5.6292
1677348000  5.6307
1677355200  5.6305
1677362400  5.6299
1677369600  5.6288
1677376800  5.6283
1677384000  5.6280
1677391200  5.6265
1677398400  5.6262
1677405600  5.6272
1677412800  5.6290
1677420000  5.6288
1677427200  5.6297
1677434400  5.6296
1677441600  5.6296
1677448800  5.6299
1677456000  5.6284
1677463200  5.6286
1677470400  5.6280
1677477600  5.6278
1677484800  5.6276
1677492000  5.6274
1677499200  5.6261
1677506400  5.6270
1677513600  5.6263
1677520800  5.6249
1677528000  5.6279
1677535200  5.6278
1677542400  5.6280
1677549600  5.6264
1677556800  5.6279
1677564000  5.6275
1677571200  5.6269
1677578400  5.6267
1677585600  5.6260
1677592800  5.6253
1677600000  5.6262
1677607200  5.6317
1677614400  5.6320
1677621600  5.6324
1677628800  5.6325
1677636000  5.6349
1677643200  5.6332
1677650400  5.6343
1677657600  5.6252
1677664800  5.6243
1677672000  5.6330
1677679200  5.6332
1677686400  5.6333
1677693600  5.6324
1677700800  5.6350
1677708000  5.6341
1677715200  5.6325
1677722400  5.6336
1677729600  5.6326
1677736800  5.6336
1677744000  5.6336
1677751200  5.6333
1677758400  5.6343
1677765600  5.6330
1677772800  5.6326
1677780000  5.6296
1677787200  5.6305
1677794400  5.6315
1677801600  5.6309
1677808800  5.6305
1677816000  5.6305
1677823200  5.6306
1677830400  5.6302
1677837600  5.6319
1677844800  5.6311
1677852000  5.6301
1677859200  5.6323
1677866400  5.6308
1677873600  5.6336
1677880800  5.6332
1677888000  5.6324
1677895200  5.6320
1677902400  5.6321
1677909600  5.6348
1677916800  5.6341
1677924000  5.6341
1677931200  5.6333
1677938400  5.6329
1677945600  5.6342
1677952800  5.6347
1677960000  5.6340
1677967200  5.6333
1677974400  5.6337
1677981600  5.6335
1677988800  5.6327
1677996000  5.6332
1678003200  5.6329
1678010400  5.6335
1678017600  5.6341
1678024800  5.6342
1678032000  5.6356
1678039200  5.6369
1678046400  5.6351
1678053600  5.6365
1678060800  5.6362
1678068000  5.6356
1678075200  5.6351
1678082400  5.6346
1678089600  5.6315
1678096800  5.6332
1678104000  5.6330
1678111200  5.6343
1678118400  5.6357
1678125600  5.6368
1678132800  5.6365
1678140000  5.6357
1678147200  5.6334
1678154400  5.6317
1678161600  5.6342
1678168800  5.6339
1678176000  5.6335
1678183200  5.6355
1678190400  5.6358
1678197600  5.6350
1678204800  5.6337
1678212000  5.6325
1678219200  5.6330
1678226400  5.6340
1678233600  5.6330
1678240800  5.6289
1678248000  5.6305
1678255200  5.6261
1678262400  5.6320
1678269600  5.6364
1678276800  5.6335
1678284000  5.6336
1678291200  5.6313
1678298400  5.6323
1678305600  5.6356
1678312800  5.6354
1678320000  5.6363
1678327200  5.6391
1678334400  5.6379
1678341600  5.6390
1678348800  5.6373
1678356000  5.6351
1678363200  5.6381
1678370400  5.6388
1678377600  5.6360
1678384800  5.6380
1678392000  5.6390
1678399200  5.6381
1678406400  5.6371
1678413600  5.6384
1678420800  5.6382
1678428000  5.6400
1678435200  5.6351
1678442400  5.6388
1678449600  5.6372
1678456800  5.6394
1678464000  5.6371
1678471200  5.6374
1678478400  5.6365
1678485600  5.6361
1678492800  5.6330
1678500000  5.6341
1678507200  5.6355
1678514400  5.6364
1678521600  5.6365
1678528800  5.6365
1678536000  5.6351
1678543200  5.6368
1678550400  5.6372
1678557600  5.6347
1678564800  5.6376
1678572000  5.6359
1678579200  5.6371
1678586400  5.6367
1678593600  5.6365
1678600800  5.6358
1678608000  5.6364
1678615200  5.6368
1678622400  5.6366
1678629600  5.6290
1678636800  5.6345
1678644000  5.6353
1678651200  5.6356
1678658400  5.6358
1678665600  5.6351
1678672800  5.6346
1678680000  5.6351
1678687200  5.6357
1678694400  5.6353
1678701600  5.6369
1678708800  5.6363
1678716000  5.6359
1678723200  5.6342
1678730400  5.6310
1678737600  5.6324
1678744800  5.6305
1678752000  5.6311
1678759200  5.6305
1678766400  5.6347
1678773600  5.6314
1678780800  5.6316
1678788000  5.6327
1678795200  5.6317
1678802400  5.6344
1678809600  5.6352
1678816800  5.6259
1678824000  5.6222
1678831200  5.6232
1678838400  5.5914
1678845600  5.6235
1678852800  5.6245
1678860000  5.6251
1678867200  5.6247
1678874400  5.6289
1678881600  5.6297
1678888800  5.6293
1678896000  5.6274
1678903200  5.6270
1678910400  5.6279
1678917600  5.6257
1678924800  5.6260
1678932000  5.6256
1678939200  5.6263
1678946400  5.6243
1678953600  5.6236
1678960800  5.6243
1678968000  5.6242
1678975200  5.6244
1678982400  5.6218
1678989600  5.6205
1678996800  5.6186
1679004000  5.6228
1679011200  5.6229
1679018400  5.6393
1679025600  5.6233
1679032800  5.6213
1679040000  5.6206
1679047200  5.6216
1679054400  5.6237
1679061600  5.6269
1679068800  5.6235
1679076000  5.6240
1679083200  5.6230
1679090400  5.6230
1679097600  5.6262
1679104800  5.6261
1679112000  5.6270
1679119200  5.6243
1679126400  5.6275
1679133600  5.6268
1679140800  5.6269
1679148000  5.6218
1679155200  5.6238
1679162400  5.6249
1679169600  5.6248
1679176800  5.6259
1679184000  5.6241
1679191200  5.6221
1679198400  5.6241
1679205600  5.6216
1679212800  5.6249
1679220000  5.6250
1679227200  5.6247
1679234400  5.6247
1679241600  5.6236
1679248800  5.6259
1679256000  5.6241
1679263200  5.6245
1679270400  5.6245
1679277600  5.6222
1679284800  5.6251
1679292000  5.6247
1679299200  5.6251
1679306400  5.6251
1679313600  5.6249
1679320800  5.6247
1679328000  5.6236
1679335200  5.6234
1679342400  5.6240
1679349600  5.6214
1679356800  5.6230
1679364000  5.6233
1679371200  5.6232
1679378400  5.6209
1679385600  5.6223
1679392800  5.6223
1679400000  5.6236
1679407200  5.6237
1679414400  5.6226
1679421600  5.6237
1679428800  5.6236
1679436000  5.6227
1679443200  5.6242
1679450400  5.6230
1679457600  5.6265
1679464800  5.6263
1679472000  5.6255
1679479200  5.6291
1679486400  5.6287
1679493600  5.6288
1679500800  5.6279
1679508000  5.6270
1679515200  5.6274
1679522400  5.6275
1679529600  5.6276
1679536800  5.6261
1679544000  5.6267
1679551200  5.6217
1679558400  5.6200
1679565600  5.6194
1679572800  5.6206
1679580000  5.6219
1679587200  5.6244
1679594400  5.6226
1679601600  5.6230
1679608800  5.6226
1679616000  5.6222
1679623200  5.6243
1679630400  5.6246
1679637600  5.6196
1679644800  5.6193
1679652000  5.6236
1679659200  5.6227
1679666400  5.6217
1679673600  5.6227
1679680800  5.6233
1679688000  5.6231
1679695200  5.6227
1679702400  5.6212
1679709600  5.6240
1679716800  5.6237
1679724000  5.6236
1679731200  5.6236
1679738400  5.6234
1679745600  5.6240
1679752800  5.6230
1679760000  5.6251
1679767200  5.6235
1679774400  5.6231
1679781600  5.6228
1679788800  5.6225
1679796000  5.6223
1679803200  5.6221
1679810400  5.6226
1679817600  5.6223
1679824800  5.6219
1679832000  5.6219
1679839200  5.6218
1679846400  5.6216
1679853600  5.6190
1679860800  5.6187
1679868000  5.6185
1679875200  5.6180
1679882400  5.6163
1679889600  5.6213
1679896800  5.6228
1679904000  5.6197
1679911200  5.6201
1679918400  5.6203
1679925600  5.6170
1679932800  5.6193
1679940000  5.6209
1679947200  5.6179
1679954400  5.6206
1679961600  5.6206
1679968800  5.6210
1679976000  5.6214
1679983200  5.6226
1679990400  5.6206
1679997600  5.6235
1680004800  5.6236
1680012000  5.6232
1680019200  5.6225
1680026400  5.6208
1680033600  5.6213
1680040800  5.6247
1680048000  5.6237
1680055200  5.6224
1680062400  5.6240
1680069600  5.6222
1680076800  5.6206
1680084000  5.6248
1680091200  5.6240
1680098400  5.6239
1680105600  5.6242
1680112800  5.6223
1680120000  5.6238
1680127200  5.6209
1680134400  5.6195
1680141600  5.6212
1680148800  5.6211
1680156000  5.6090
1680163200  5.6202
1680170400  5.6192
1680177600  5.6194
1680184800  5.6191
1680192000  5.6196
1680199200  5.6177
1680206400  5.6200
1680213600  5.6206
1680220800  5.6199
1680228000  5.6194
1680235200  5.6182
1680242400  5.6185
1680249600  5.6175
1680256800  5.6194
1680264000  5.6206
1680271200  5.6138
1680278400  5.6145
1680285600  5.6148
1680292800  5.6134
1680300000  5.6146
1680307200  5.6150
1680314400  5.6158
1680321600  5.6162
1680328800  5.6149
1680336000  5.6163
1680343200  5.6153
1680350400  5.6149
1680357600  5.6127
1680364800  5.6156
1680372000  5.6154
1680379200  5.6159
1680386400  5.6158
1680393600  5.6169
1680400800  5.6165
1680408000  5.6163
1680415200  5.6173
1680422400  5.6172
1680429600  5.6163
1680436800  5.6167
1680444000  5.6143
1680451200  5.6165
1680458400  5.6163
1680465600  5.6166
1680472800  5.6179
1680480000  5.6166
1680487200  5.6147
1680494400  5.6178
1680501600  5.6175
1680508800  5.6151
1680516000  5.6142
1680523200  5.6153
1680530400  5.6149
1680537600  5.6142
1680544800  5.6133
1680552000  5.6141
1680559200  5.6120
1680566400  5.6123
1680573600  5.6143
1680580800  5.6143
1680588000  5.6162
1680595200  5.6124
1680602400  5.6124
1680616800  5.6061
1680624000  5.6096
1680631200  5.6076
1680638400  5.6095
1680645600  5.6115
1680652800  5.6136
1680660000  5.6127
1680667200  5.6151
1680674400  5.6131
1680681600  5.6125
1680688800  5.6114
1680696000  5.6114
1680703200  5.6106
1680710400  5.6086
1680717600  5.6108
1680724800  5.6087
1680732000  5.6082
1680739200  5.6090
1680746400  5.6071
1680753600  5.6107
1680760800  5.6094
1680768000  5.6098
1680775200  5.6090
1680782400  5.6078
1680789600  5.6058
1680796800  5.6085
1680804000  5.6083
1680811200  5.6078
1680818400  5.6082
1680825600  5.6065
1680832800  5.6046
1680840000  5.6082
1680847200  5.6079
1680854400  5.6061
1680861600  5.6079
1680868800  5.6074
1680876000  5.6066
1680883200  5.6091
1680890400  5.6074
1680897600  5.6079
1680904800  5.6065
1680912000  5.6070
1680919200  5.6068
1680926400  5.6068
1680933600  5.6067
1680940800  5.6060
1680948000  5.6070
1680955200  5.6076
1680962400  5.6072
1680969600  5.6070
1680976800  5.6057
1680984000  5.6066
1680991200  5.6054
1680998400  5.6054
1681005600  5.6050
1681012800  5.6048
1681020000  5.6053
1681027200  5.6060
1681034400  5.6062
1681041600  5.6062
1681048800  5.6051
1681056000  5.6041
1681063200  5.5963
1681070400  5.5709
1681077600  5.5716
1681084800  5.5711
1681092000  5.5709
1681099200  5.5696
1681106400  5.5699
1681113600  5.5682
1681120800  5.5707
1681128000  5.5713
1681135200  5.5711
1681142400  5.5909
1681149600  5.5903
1681156800  5.5889
1681164000  5.5886
1681171200  5.5873
1681178400  5.5874
1681185600  5.5872
1681192800  5.5873
1681200000  5.5867
1681207200  5.5869
1681214400  5.5868
1681221600  5.5859
1681228800  5.5865
1681236000  5.5851
1681243200  5.5871
1681250400  5.5885
1681257600  5.5881
1681264800  5.5877
1681272000  5.5882
1681279200  5.5875
1681286400  5.5880
1681293600  5.5824
1681300800  5.5864
1681308000  5.5860
1681315200  5.5867
1681322400  5.5858
1681329600  5.5924
1681336800  5.5924
1681344000  5.5937
1681351200  5.5920
1681358400  5.5914
1681365600  5.5924
1681372800  5.5932
1681380000  5.5920
1681387200  5.5929
1681394400  5.5942
1681401600  5.5946
1681408800  5.5902
1681416000  5.5899
1681423200  5.5877
1681430400  5.5909
1681437600  5.5895
1681444800  5.5885
1681452000  5.5885
1681459200  5.5915
1681466400  5.5904
1681473600  5.5923
1681480800  5.5907
1681488000  5.5834
1681495200  5.5914
1681502400  5.5920
1681509600  5.5934
1681516800  5.5915
1681524000  5.5875
1681531200  5.5881
1681538400  5.5863
1681545600  5.5850
1681552800  5.5870
1681560000  5.5858
1681567200  5.5867
1681574400  5.5868
1681581600  5.5866
1681588800  5.5878
1681596000  5.5874
1681603200  5.5868
1681610400  5.5874
1681617600  5.5866
1681624800  5.5867
1681632000  5.5862
1681639200  5.5858
1681646400  5.5842
1681653600  5.5859
1681660800  5.5863
1681668000  5.5856
1681675200  5.5856
1681682400  5.5863
1681689600  5.5861
1681696800  5.5858
1681704000  5.5859
1681711200  5.5858
1681718400  5.5863
1681725600  5.5861
1681732800  5.5854
1681740000  5.5866
1681747200  5.5863
1681754400  5.5879
1681761600  5.5891
1681768800  5.5902
1681776000  5.5889
1681783200  5.5882
1681790400  5.5880
1681797600  5.5883
1681804800  5.5884
1681812000  5.5872
1681819200  5.5872
1681826400  5.5873
1681833600  5.5878
1681840800  5.5875
1681848000  5.5871
1681855200  5.5873
1681862400  5.5865
1681869600  5.5876
1681876800  5.5876
1681884000  5.5890
1681891200  5.5881
1681898400  5.5884
1681905600  5.5892
1681912800  5.5895
1681920000  5.5885
1681927200  5.5882
1681934400  5.5872
1681941600  5.5876
1681948800  5.5886
1681956000  5.5867
1681963200  5.5878
1681970400  5.5855
1681977600  5.5925
1681984800  5.5886
1681992000  5.5889
1681999200  5.5877
1682006400  5.5863
1682013600  5.5849
1682020800  5.5836
1682028000  5.5871
1682035200  5.5866
1682042400  5.5880
1682049600  5.5876
1682056800  5.5883
1682064000  5.5894
1682071200  5.5857
1682078400  5.5860
1682085600  5.5881
1682092800  5.5874
1682100000  5.5852
1682107200  5.5856
1682114400  5.5870
1682121600  5.5839
1682128800  5.5857
1682136000  5.5861
1682143200  5.5863
1682150400  5.5827
1682157600  5.5858
1682164800  5.5861
1682172000  5.5847
1682179200  5.5861
1682186400  5.5853
1682193600  5.5857
1682200800  5.5855
1682208000  5.5865
1682215200  5.5850
1682222400  5.5859
1682229600  5.5845
1682236800  5.5863
1682244000  5.5850
1682251200  5.5876
1682258400  5.5870
1682265600  5.5871
1682272800  5.5866
1682280000  5.5868
1682287200  5.5862
1682294400  5.5864
1682301600  5.5860
1682308800  5.5844
1682316000  5.5869
1682323200  5.5865
1682330400  5.5858
1682337600  5.5866
1682344800  5.5864
1682352000  5.5854
1682359200  5.5840
1682366400  5.5851
1682373600  5.5842
1682380800  5.5846
1682388000  5.5844
1682395200  5.5848
1682402400  5.5851
1682409600  5.5855
1682416800  5.5819
1682424000  5.5811
1682431200  5.5804
1682438400  5.5801
1682445600  5.5799
1682452800  5.5779
1682460000  5.5788
1682467200  5.5789
1682474400  5.5784
1682481600  5.5783
1682488800  5.5796
1682496000  5.5789
1682503200  5.5786
1682510400  5.5797
1682517600  5.5793
1682524800  5.5788
1682532000  5.5791
1682539200  5.5779
1682546400  5.5782
1682553600  5.5788
1682560800  5.5703
1682568000  5.5713
1682575200  5.5734
1682582400  5.5703
1682589600  5.5711
1682596800  5.5681
1682604000  5.5672
1682611200  5.5685
1682618400  5.5776
1682625600  5.5773
1682632800  5.5774
1682640000  5.5767
1682647200  5.5754
1682654400  5.5741
1682661600  5.5750
1682668800  5.5717
1682676000  5.5729
1682683200  5.5750
1682690400  5.5749
1682697600  5.5741
1682704800  5.5738
1682712000  5.5750
1682719200  5.5750
1682726400  5.5736
1682733600  5.5751
1682740800  5.5752
1682748000  5.5744
1682755200  5.5734
1682762400  5.5737
1682769600  5.5754
1682776800  5.5735
1682784000  5.5729
1682791200  5.5731
1682798400  5.5738
1682805600  5.5735
1682812800  5.5739
1682820000  5.5734
1682827200  5.5730
1682834400  5.5738
1682841600  5.5735
1682848800  5.5728
1682856000  5.5737
1682863200  5.5738
1682870400  5.5733
1682877600  5.5735
1682884800  5.5737
1682892000  5.5736
1682899200  5.5736
1682906400  5.5732
1682913600  5.5735
1682920800  5.5737
1682928000  5.5733
1682935200  5.5720
1682942400  5.5734
1682949600  5.5718
1682956800  5.5712
1682964000  5.5730
1682971200  5.5731
1682978400  5.5725
1682985600  5.5702
1682992800  5.5740
1683000000  5.5736
1683007200  5.5733
1683014400  5.5732
1683021600  5.5744
1683028800  5.5742
1683036000  5.5748
1683043200  5.5748
1683050400  5.5763
1683057600  5.5732
1683064800  5.5730
1683072000  5.5741