881318400 7.2637
881404800 7.2911
881491200 7.2425
881530020 
881577600 7.2552
881664000 7.2827
881750400 7.2620
881836800 7.2652
881923200 7.2548
882009600 7.2700
882096000 7.2364
882182400 7.2671
882268800 7.2722
882355200 7.2871
882380820 
882441600 7.2731
882528000 7.2460
882614400 7.2558
882700800 7.2717
882787200 7.2648
882787260 
882873600 7.2689
882960000 7.2484
883046400 7.2571
883132800 7.2561
883219200 7.2371
883305600 7.2370
883392000 7.2596
883478400 7.2274
883564800 7.2471
883651200 7.3443
883737600 7.2805
883824000 7.2717
883910400 7.2365
883996800 7.2541
884083200 7.2434
884169600 7.2533
884256000 7.2191
884342400 7.2751
884428800 7.2526
884515200 7.2317
884601600 7.2417
884688000 7.2826
884774400 7.3082
884860800 7.3059
884912760 
884947200 7.3224
885033600 7.3062
885043980 
885120000 7.3304
885206400 7.3440
885292800 7.3213
885379200 7.3900
885465600 7.4124
885552000 7.3518
885638400 7.3523
885724800 7.3929
885811200 7.3802
885850740 
885897600 7.3946
885984000 7.3838
886070400 7.3840
886156800 7.3763
886243200 7.3651
886329600 7.3369
886416000 7.3696
886502400 7.3461
886588800 7.3286
886675200 7.2999
886761600 7.3363
886934400 7.3642
887020800 7.3685
887107200 7.3459
887193600 7.4182
887280000 7.3417
887366400 7.3579
887452800 7.3671
887539200 7.3807
887625600 7.3512
887712000 7.3671
887798400 7.3949
887884800 7.3883
887971200 7.4534
888057600 7.4568
888144000 7.4634
888230400 7.4566
888316800 7.4717
888403200 7.4736
888489600 7.4834
888576000 7.4318
888662400 7.3278
888748800 7.4164
888835200 7.4081
888921600 7.4065
889008000 7.4135
889094400 7.4139
889180800 7.3760
889267200 7.3578
889353600 7.3849
889440000 7.3742
889526400 7.4290
889612800 7.4362
889699200 7.4882
889785600 7.4832
889872000 7.4554
889958400 7.4442
890044800 7.4377
890131200 7.3861
890217600 7.3531
890304000 7.3973
890390400 7.3640
890476800 7.3468
890563200 7.3252
890649600 7.3669
890736000 7.3671
890822400 7.3381
890908800 7.3643
890995200 7.3438
891081600 7.3406
891168000 7.3335
891254400 7.3436
891340800 7.3410
891423600 7.3414
891427200 
891510000 7.3471
891513600 
891596400 7.3661
891600000 
891682800 7.3470
891686400 
891855600 7.3489
891942000 5.2121
891942060 
892028400 7.3599
892114800 7.3488
892201200 7.3481
892287600 7.3507
892460400 7.3020
892479600 
892546800 7.3164
892633200 7.3071
892719600 7.3460
892806000 7.3841
892892400 7.3939
892978800 7.3967
893065200 7.3772
893151600 7.2722
893238000 7.3632
893324400 7.3440
893410800 7.3407
893497200 7.3138
893583600 7.2988
893670000 7.2876
893756400 7.2934
893842800 7.3235
893929200 7.3464
894015600 7.3472
894102000 7.3172
894188400 7.3301
894274800 7.3237
894361200 7.3530
894447600 7.3476
894534000 7.3635
894620400 7.3586
894706800 7.3528
894793200 7.3549
894879600 7.3685
894966000 7.3251
895052400 7.3370
895138800 7.3288
895225200 7.3204
895311600 7.3421
895398000 7.3311
895484400 7.3348
895570800 7.3582
895657200 7.2301
895671840 
895743600 7.3298
895916400 7.3120
896089200 7.3000
896175600 7.3182
896262000 7.3073
896348400 7.3355
896434800 7.3026
896521200 7.3013
896607600 7.3103
896694000 7.3129
896780400 7.2791
896866800 7.2795
896953200 7.2798
897039600 7.4351
897126000 7.4838
897212400 7.4807
897298800 7.4880
897385200 7.4855
897471600 7.5394
897558000 7.5373
897644400 7.5477
897730800 7.5336
897817200 7.5345
897903600 7.5287
897990000 7.5085
898076400 7.5180
898162800 7.4736
898249200 7.5029
898335600 7.4844
898422000 7.5348
898508400 7.5524
898594800 7.4981
898681200 7.4813
898854000 7.4548
898940400 7.4563
899199600 7.4677
899286000 7.4977
899372400 7.5205
899458800 7.5341
899545200 7.5487
899631600 7.5548
899718000 7.5379
899804400 7.5999
899890800 7.6047
899977200 7.6074
900063600 7.6343
900150000 7.6342
900236400 7.6358
900322800 7.6260
900409200 7.6368
900495600 7.5831
900668400 7.6146
900754800 7.5969
900841200 7.6122
900927600 7.5902
900936120 
901014000 7.5875
901100400 7.6404
901186800 7.6270
901273200 7.6096
901359600 7.6535
901446000 7.6821
901532400 7.7339
901618800 7.6903
901705200 7.6681
901791600 7.6888
901878000 7.6851
901964400 7.6650
902050800 7.6652
902137200 7.6545
902223600 7.6079
902310000 7.6435
902396400 7.5300
902482800 7.6797
902569200 7.6713
902655600 7.6628
902742000 7.6318
902828400 7.6743
902914800 7.6495
903001200 7.6439
903087600 7.6455
903174000 7.6588
903260400 7.6400
903346800 7.6237
903433200 7.6100
903519600 7.6172
903606000 7.5994
903692400 7.6610
903778800 7.6528
903865200 7.6504
903951600 7.6519
904038000 7.6444
904124400 7.6560
904174800 7.67
904210800 7.6301
904261200 7.62
904297200 7.6133
904347600 7.65
904383600 7.6329
904434000 7.65
904470000 7.6279
904520400 7.62
904556400 7.5987
904606800 7.60
904642800 7.5943
904693200 7.62
904729200 7.6101
904779600 7.54
904815600 7.5420
904866000 7.57
904902000 7.5565
904952400 7.63
904988400 7.6235
905038800 7.63
905074800 7.6150
905125200 7.60
905161200 7.5990
905211600 7.62
905247600 7.6059
905298000 7.62
905334000 7.6180
905384400 7.60
905420400 7.5834
905470800 7.60
905506800 7.5857
905557200 7.70
905593200 7.6928
905730000 7.79
905766000 7.7697
905816400 7.80
905852400 7.7836
905902800 7.80
905938800 7.7967
905989200 7.91
906025200 7.8076
906075600 7.79
906111600 7.7811
906162000 7.82
906198000 7.8161
906248400 7.81
906284400 7.8102
906334800 7.83
906370800 7.8164
906421200 7.82
906457200 7.8141
906507600 7.83
906543600 7.8102
906594000 7.80
906630000 7.7911
906680400 7.79
906716400 7.7916
906766800 7.80
906802800 7.7910
906853200 7.81
906889200 7.8004
906939600 7.82
906975600 7.8122
907062000 7.7611
907148400 7.7919
907234800 
907238400 7.7771
907321200 
907324800 7.6960
907407600 
907411200 7.6904
907497600 7.7530
907524720 
907580400 
907584000 7.7792
907666800 
907670400 7.7971
907717200 7.80
907753200 
907756800 7.7631
907803600 7.83
907839600 
907843200 7.8210
907890000 7.84
907926000 
907929600 7.8450
907976400 7.85
908012400 
908016000 7.8305
908062800 7.85
908098800 
908102400 7.8299
908149200 7.88
908185200 
908188800 7.8701
908235600 7.87
908271600 
908275200 7.8609
908322000 7.89
908358000 
908361600 7.8876
908408400 7.87
908444400 
908448000 7.8417
908494800 7.96
908530800 
908534400 7.9562
908581200 7.99
908617200 
908620800 7.9733
908667600 8.00
908703600 
908707200 7.9829
908754000 7.96
908790000 
908793600 7.9596
908840400 7.95
908876400 
908880000 7.9609
908926800 7.92
908962800 
908966400 7.9439
909013200 7.93
909049200 
909052800 7.9433
909099600 7.95
909135600 
909139200 7.9380
909186000 7.96
909222000 
909225600 7.9436
909271200 7.95
909312000 7.9462
909357600 7.93
909398400 7.9373
909444000 7.95
909484800 7.9309
909530400 7.97
909571200 7.9627
909616800 7.98
909657600 7.9625
909703200 7.98
909744000 7.9744
909789600 7.97
909830400 7.9733
909876000 7.99
909916800 7.9865
909962400 8.00
910003200 7.9970
910048800 8.00
910089600 7.9992
910135200 8.03
910176000 7.9924
910221600 8.01
910262400 8.0026
910308000 7.99
910348800 8.0033
910394400 8.04
910435200 8.0313
910480800 8.06
910521600 8.0509
910567200 8.06
910608000 8.0557
910653600 8.06
910694400 8.0365
910740000 8.01
910780800 8.0300
910826400 8.07
910867200 8.0657
910912800 8.05
910953600 8.0401
910999200 8.03
911040000 8.0170
911085600 7.88
911126400 7.8560
911172000 7.86
911212800 7.8390
911258400 7.92
911299200 7.9314
911344800 7.97
911385600 7.9560
911431200 8.00
911472000 7.9971
911517600 7.98
911558400 7.9824
911604000 7.99
911644800 7.9729
911690400 7.98
911731200 7.9613
911776800 7.99
911817600 7.9931
911863200 7.99
911904000 7.9983
911949600 7.97
911990400 8.0016
912036000 8.14
912076800 8.1433
912122400 8.14
912163200 8.1509
912208800 8.15
912249600 8.1344
912295200 8.14
912336000 8.1206
912381600 8.13
912422400 8.1259
912468000 8.14
912508800 8.1106
912554400 8.12
912595200 8.0924
912640800 8.09
912681600 8.1010
912727200 8.13
912768000 8.1149
912813600 8.14
912854400 8.1314
912900000 8.11
912940800 8.1186
912986400 8.11
913027200 8.1335
913072800 8.15
913113600 8.1484
913159200 8.17
913200000 8.1661
913245600 8.16
913286400 8.1741
913332000 8.17
913372800 8.1688
913418400 8.18
913459200 8.1845
913504800 8.20
913545600 8.1954
913591200 8.16
913632000 8.1720
913677600 8.16
913718400 8.1583
913764000 8.14
913804800 8.1684
913850400 8.16
913891200 8.1615
913936800 8.12
913977600 8.1655
914023200 8.17
914064000 8.1741
914109600 8.20
914150400 8.1920
914196000 8.19
914236800 8.1832
914282400 7.93
914323200 8.1688
914368800 8.03
914409600 8.1904
914455200 8.21
914496000 8.2026
914541600 8.22
914582400 8.2105
914628000 8.20
914668800 8.2128
914714400 8.20
914755200 8.2009
914800800 8.22
914841600 8.2124
916038780 8.24
916051200 8.2087
916078380 
916096800 8.19
916137600 8.1933
916183200 8.19
916224000 8.1669
916269600 8.21
916310400 8.1886
916356000 8.22
916396800 8.2073
916442400 8.21
916483200 8.1893
916528800 8.23
916569600 8.2092
916615200 8.23
916656000 8.2060
916701600 8.14
916742400 8.1774
916788000 8.18
916828800 8.1564
916874400 8.20
916915200 8.2245
916960800 8.21
917001600 8.1929
917047200 8.22
917088000 8.2238
917133600 8.21
917174400 8.2089
917220000 8.22
917260800 8.2141
917306400 8.19
917347200 8.2089
917392800 8.21
917433600 8.1999
917479200 8.20
917520000 8.1968
917565600 8.21
917606400 8.1819
917652000 8.19
917692800 8.1840
917738400 8.19
917779200 8.1788
917824800 8.23
917865600 8.1725
917911200 8.16
917952000 8.1546
917997600 8.20
918038400 8.1593
918084000 8.18
918124800 8.1624
918170400 8.24
918211200 8.2293
918256800 8.31
918297600 8.2900
918343200 8.27
918384000 8.2663
918429600 8.28
918470400 8.2612
918516000 8.27
918556800 8.2481
918602400 8.26
918643200 8.2489
918688800 8.28
918729600 8.2560
918775200 8.26
918816000 8.2516
918861600 8.24
918902400 8.2459
918948000 8.26
918988800 8.2491
919034400 8.23
919075200 8.2480
919120800 8.27
919161600 8.2485
919207200 8.24
919248000 8.2583
919293600 8.27
919334400 8.2599
919380000 8.26
919420800 8.2478
919466400 8.27
919507200 8.2529
919552800 8.24
919593600 8.2459
919639200 8.28
919680000 8.2528
919725600 8.26
919766400 8.2525
919812000 8.29
919852800 8.2663
919898400 8.31
919939200 8.2946
919984800 8.25
920025600 8.2366
920071200 8.24
920112000 8.2396
920157600 8.28
920198400 8.2564
920244000 8.25
920284800 8.2522
920330400 8.26
920371200 8.2420
920416800 8.28
920457600 8.2388
920503200 8.28
920544000 8.2616
920589600 8.28
920630400 8.2504
920676000 8.27
920716800 8.2581
920762400 8.27
920803200 8.2608
920848800 8.28
920889600 8.2651
920935200 8.17
920976000 8.3020
921021600 8.29
921062400 8.2834
921108000 8.26
921148800 8.2509
921194400 8.29
921235200 8.2759
921280800 8.30
921321600 8.2839
921367200 8.30
921408000 8.3013
921453600 8.30
921494400 8.2948
921540000 8.27
921580800 8.2654
921626400 8.28
921667200 8.2417
921712800 8.26
921753600 8.2452
921799200 8.24
921840000 8.2152
921885600 8.24
921926400 8.2254
921972000 8.23
922012800 8.2211
922058400 8.22
922099200 8.2143
922144800 8.23
922185600 8.2047
922231200 8.25
922272000 8.2157
922317600 8.26
922358400 8.2387
922404000 8.23
922444800 8.2483
922490400 8.31
922531200 8.2909
922580400 8.33
922617600 8.3029
922666800 8.30
922704000 8.2791
922753200 8.29
922790400 8.2598
922839600 8.30
922876800 8.2701
922926000 8.23
922959600 8.2320
922963200 
923012400 8.26
923046000 8.2373
923049600 
923098800 8.33
923132400 8.3036
923136000 
923269200 8.31
923305200 8.2821
923355600 8.33
923391600 8.2979
923442000 8.30
923478000 8.2874
923528400 8.30
923564400 8.2903
923614800 8.29
923650800 8.2516
923701200 8.27
923737200 8.2316
923787600 8.27
923823600 8.2558
923874000 8.27
923910000 8.2472
923960400 8.23
923996400 8.2129
924046800 8.27
924082800 8.2698
924133200 8.33
924169200 8.3149
924219600 8.34
924255600 8.3307
924306000 8.37
924342000 8.3713
924392400 8.50
924428400 8.3525
924478800 8.37
924514800 8.3527
924565200 8.35
924601200 8.3460
924651600 8.38
924687600 8.3678
924738000 8.37
924774000 8.3636
924824400 8.28
924860400 8.3112
924910800 8.36
924946800 8.3536
924997200 8.39
925033200 8.3707
925083600 8.51
925119600 8.4892
925170000 8.43
925206000 8.4207
925256400 8.51
925292400 8.4969
925342800 8.51
925378800 8.5043
925429200 8.53
925465200 8.5078
925515600 8.52
925551600 8.5286
925602000 8.52
925638000 8.5044
925688400 8.52
925724400 8.4994
925774800 8.54
925810800 8.4994
925861200 8.54
925897200 8.5312
925947600 8.58
925983600 8.5581
926034000 8.52
926070000 8.5461
926120400 8.53
926156400 8.5196
926206800 8.57
926242800 8.5558
926293200 8.56
926329200 8.5357
926379600 8.33
926415600 8.3170
926466000 8.56
926502000 8.5494
926552400 8.58
926588400 8.5702
926638800 8.59
926674800 8.5703
926725200 8.57
926761200 8.5652
926811600 8.57
926847600 8.5567
926898000 8.56
926934000 8.5447
926984400 8.48
927020400 8.4667
927070800 8.56
927106800 8.5281
927243600 8.55
927279600 8.5260
927330000 8.51
927366000 8.4909
927416400 8.69
927452400 8.5261
927502800 8.52
927538800 8.4895
927589200 8.50
927625200 8.4633
927675600 8.36
927711600 8.3324
927762000 8.55
927798000 8.4992
927848400 8.40
927884400 8.3698
927934800 8.42
927970800 8.4139
928021200 8.43
928057200 8.4159
928107600 8.40
928143600 8.4018
928194000 8.42
928230000 8.4038
928280400 8.47
928316400 8.4350
928366800 8.38
928402800 8.3639
928453200 8.46
928489200 8.4358
928539600 8.44
928575600 8.4274
928626000 8.34
928662000 8.3054
928712400 8.33
928748400 8.3091
928798800 8.18
928834800 8.2807
928885200 8.42
928921200 8.4329
928971600 8.57
929007600 8.5332
929058000 8.58
929094000 8.5417
929144400 8.57
929180400 8.5398
929230800 8.56
929266800 8.5444
929317200 8.54
929353200 8.5231
929403600 8.49
929439600 8.4735
929490000 8.51
929526000 8.5009
929576400 8.49
929612400 8.4744
929662800 8.51
929698800 8.4893
929749200 8.52
929785200 8.5062
929835600 8.50
929871600 8.4856
929922000 8.50
929958000 8.4893
930008400 8.49
930044400 8.4883
930181200 8.50
930217200 8.4748
930267600 8.52
930303600 8.5016
930354000 8.51
930390000 8.4923
930440400 8.41
930476400 8.5008
930526800 8.52
930562800 8.5093
930613200 8.48
930649200 8.4822
930699600 8.52
930735600 8.4879
930786000 8.51
930822000 8.4405
930872400 8.55
930908400 8.5165
930958800 8.53
930994800 8.5127
931045200 8.53
931081200 8.5141
931131600 8.51
931167600 8.5116
931218000 8.45
931254000 8.4767
931304400 8.48
931340400 8.4761
931426800 7.7875
931477200 8.49
931513200 8.4821
931563600 8.57
931599600 8.5582
931650000 8.59
931686000 8.5839
931822800 8.58
931858800 8.5716
931909200 8.56
931945200 8.5446
931995600 8.55
932031600 8.5429
932082000 8.55
932118000 8.5457
932168400 8.56
932204400 8.5431
932254800 8.54
932290800 8.5330
932341200 8.56
932377200 8.5477
932427600 8.55
932463600 8.5255
932514000 8.56
932550000 8.5404
932600400 8.55
932636400 8.5384
932686800 8.56
932722800 8.5336
932773200 8.54
932809200 8.5231
932859600 8.54
932895600 8.5270
932946000 8.54
932982000 8.5196
933032400 8.51
933068400 8.5080
933118800 8.56
933154800 8.5403
933205200 8.54
933241200 8.5253
933291600 8.56
933327600 8.5169
933378000 8.53
933414000 8.5040
933464400 8.49
933500400 8.4769
933550800 8.53
933586800 8.5099
933637200 7.90
933673200 7.8893
933723600 8.55
933759600 8.5511
933810000 8.51
933846000 8.4524
933896400 8.51
933932400 8.4590
933982800 8.50
934018800 8.4513
934069200 8.50
934105200 8.4550
934155600 8.48
934191600 8.4765
934242000 8.48
934278000 8.4583
934328400 8.49
934364400 8.4745
934450800 7.6070
934501200 8.45
934537200 8.4387
934587600 8.45
934623600 8.4343
934674000 8.41
934710000 8.4435
934760400 8.43
934796400 8.4132
934846800 8.57
934882800 8.4700
934933200 8.49
934969200 8.5017
935019600 8.48
935055600 8.4662
935106000 8.48
935142000 8.4757
935192400 8.46
935228400 8.4650
935278800 8.54
935314800 8.5387
935365200 8.47
935401200 8.4462
935451600 8.57
935487600 8.5436
935538000 8.54
935574000 8.5237
935624400 8.54
935660400 8.5392
935710800 8.53
935746800 8.5175
935797200 8.51
935833200 8.4924
935970000 8.50
936006000 8.4945
936092400 7.5817
936142800 8.52
936178800 8.5094
936229200 8.55
936265200 8.5481
936315600 7.58
936351600 7.5806
936402000 7.55
936438000 7.5380
936488400 7.57
936524400 7.5609
936574800 8.55
936610800 8.5334
936661200 8.54
936697200 8.5271
936747600 8.53
936783600 8.5208
936834000 8.56
936870000 8.5504
936920400 8.56
936956400 8.5472
937006800 8.58
937042800 8.5336
937093200 8.50
937129200 8.4774
937179600 8.57
937215600 8.5395
937266000 8.57
937302000 8.5513
937352400 8.58
937388400 8.5547
937438800 8.56
937474800 8.5507
937525200 8.53
937561200 8.5203
937611600 8.57
937647600 8.5494
937698000 8.56
937734000 8.5500
937784400 8.55
937820400 8.5464
937870800 8.52
937906800 8.5446
937957200 8.57
937993200 8.5432
938043600 8.58
938079600 8.5868
938130000 8.63
938166000 8.6124
938216400 8.60
938252400 8.5901
938302800 8.62
938338800 8.6078
938389200 8.62
938425200 8.5960
938475600 8.65
938511600 8.6250
938562000 8.64
938598000 8.6274
938648400 8.67
938684400 8.6478
938734800 8.66
938770800 
938774460 8.6477
938821200 8.64
938857200 
938860860 8.6198
938907600 8.65
938943600 
938947260 8.6296
938994000 8.63
939030000 
939033660 8.6111
939080400 8.62
939116400 
939120060 8.6106
939166800 8.60
939202800 
939206460 8.5897
939253200 8.63
939289200 
939292860 8.5706
939339600 8.56
939375600 
939379260 8.5604
939426000 8.59
939462000 
939465660 8.5717
939512400 8.57
939548400 
939552060 8.5562
939598800 8.58
939634800 
939638460 8.5688
939685200 7.92
939721200 
939724860 7.9166
939771600 8.56
939807600 
939811260 8.5550
940030800 8.56
940066800 
940070460 8.5675
940117200 8.58
940153200 
940156860 8.5576
940203600 8.60
940239600 
940243260 8.5587
940290000 8.58
940326000 
940329660 8.5614
940894800 8.52
940930800 
940934460 8.5211
940981200 8.46
941017200 
941020860 8.4376
941067600 8.41
941103600 
941107260 8.4085
941325660 8.45
941366460 8.4505
941498460 8.23
941539260 8.2436
941757660 8.41
941798460 8.4011
942016860 8.41
942057660 8.4032
942103260 7.32
942144060 7.3142
942189660 7.47
942230460 7.4511
942276180 8.45
942316860 8.4259
942316980 
942403260 6.1768
942448860 8.52
942489660 8.4973
942535260 8.50
942576060 8.4843
942621660 8.52
942662460 8.5054
942708060 8.49
942748860 8.4773
942880860 8.49
942921660 8.4836
943140060 8.48
943180860 8.4690
943226460 8.49
943267260 8.4562
944226720 8.48
944266320 
944304000 8.4736
944369880 8.47
944390400 8.4672
944409480 
944436000 8.47
944476800 8.4604
944781600 5.28
944822400 5.3049
944868000 5.32
944908800 5.3497
944954400 5.37
944995200 5.3407
945040800 5.58
945081600 5.5847
945127200 5.59
945168000 5.5881
945213600 5.69
945254400 5.6751
945300000 5.63
945340800 5.6115
945386400 5.65
945427200 5.6757
945472800 5.71
945513600 5.7024
945559200 5.64
945600000 5.6258
945645600 5.62
945686400 5.6249
945732000 5.65
945772800 5.6185
945818400 5.64
945859200 5.6368
945904800 5.63
945945600 5.6189
945991200 5.96
946032000 5.9478
946077600 5.95
946118400 5.9389
946164000 5.77
946204800 5.7616
946250400 5.63
946291200 5.6141
946336800 5.65
946377600 5.6566
946423200 5.69
946464000 5.6860
946509600 5.70
946550400 5.6961
946596000 5.73
946636800 5.7026
946648260 7.34
946682400 5.71
946687860 
946719600 7.3473
946768800 8.40
946806000 8.3889
946809600 
946835760 8.41
946872960 
946892400 8.4002
946939200 8.40
946978800 8.3969
947025600 8.44
947065200 8.4019
947112000 8.41
947151600 8.4273
947198400 8.42
947238000 8.4339
947457600 8.44
947497200 8.4350
947544000 8.44
947583600 8.4395
947630400 8.42
947670000 8.4361
947716800 8.42
947756400 8.4201
947803200 8.42
947842800 8.4278
947889600 8.42
947929200 8.4154
947976000 8.40
948015600 8.4182
948062400 8.43
948102000 8.4394
948148800 8.43
948188400 8.4182
948235200 8.41
948274800 8.3993
948321600 8.42
948361200 8.4067
948408000 8.40
948447600 8.3962
948494400 8.40
948534000 8.3878
948580800 8.38
948620400 8.3983
948667200 8.41
948706800 8.3873
948753600 8.40
948793200 8.3707
948840000 8.42
948879600 8.3775
948926400 8.41
948966000 8.3754
949012800 8.40
949052400 8.3834
949099200 8.39
949138800 8.3754
949185600 8.41
949225200 8.4039
949272000 8.42
949311600 8.3971
949358400 8.40
949398000 8.3570
949444800 8.36
949484400 8.3568
949531200 8.35
949570800 8.3355
949617600 8.36
949657200 8.3576
949704000 8.38
949743600 8.3621
949790400 8.39
949830000 8.3754
949876800 8.38
949916400 8.3765
949963200 8.32
950002800 8.3906
950049600 8.38
950089200 8.3897
950136000 8.42
950175600 8.4089
950222400 8.41
950262000 8.4137
950308800 8.40
950348400 8.4044
950395200 8.37
950434800 8.3843
950481600 8.37
950521200 8.3807
950568000 8.18
950607600 8.1671
950654400 8.40
950694000 8.3834
950740800 8.39
950780400 8.3599
950827200 8.35
950866800 8.3428
950913600 8.35
950953200 8.3539
951000000 8.38
951039600 8.3742
951086400 8.35
951126000 8.3361
951172800 8.38
951212400 8.3714
951259200 8.35
951298800 8.3372
951345600 8.37
951385200 8.3369
951432000 8.38
951471600 8.3712
951518400 8.35
951558000 8.3420
951604800 8.38
951644400 8.3725
951691200 8.38
951730800 8.3526
951777600 8.40
951817200 8.4080
951864000 8.38
951903600 8.3597
951950400 8.37
951990000 8.3524
952036800 8.37
952076400 8.3515
952123200 8.36
952162800 8.3600
952209600 8.37
952249200 8.3605
952296000 8.33
952335600 8.3365
952382400 8.33
952422000 8.3332
952468800 8.24
952508400 8.2509
952555200 8.37
952594800 8.3438
952641600 8.38
952681200 8.3890
952728000 8.32
952767600 8.3100
952814400 8.36
952854000 8.3463
952900800 8.37
952940400 8.3714
952987200 8.46
953026800 8.4577
953073600 8.46
953113200 8.4504
953160000 8.45
953199600 8.4598
953246400 8.46
953286000 8.4604
953332800 8.46
953372400 8.4626
953419200 8.43
953458800 8.4211
953505600 8.41
953545200 8.4207
953592000 8.40
953631600 8.4205
953678400 8.44
953718000 8.4368
953764800 8.45
953804400 8.4757
953851200 8.41
953890800 8.4110
953937600 8.44
953977200 8.4401
954027600 8.44
954063600 8.4320
954114000 8.45
954150000 8.4386
954200400 8.45
954236400 8.4419
954286800 8.41
954322800 8.4128
954373200 8.42
954409200 8.4127
954459600 8.43
954495600 8.4287
954546000 8.42
954578400 8.4178
954582000 
954712800 8.44
954751200 8.4340
954799200 8.47
954837600 8.4493
954885600 8.47
954924000 8.4608
954972000 8.47
955010400 8.4479
955058400 8.43
955096800 8.4400
955144800 8.41
955183200 8.4105
955231200 8.44
955269600 8.4333
955317600 8.43
955356000 8.4190
955404000 8.42
955442400 8.4117
955490400 8.44
955528800 8.4343
955576800 8.42
955615200 8.4075
955749600 8.34
955788000 8.3382
955836000 8.38
955874400 8.3612
955922400 8.30
955960800 8.2966
956008800 8.38
956047200 8.3825
956095200 8.37
956133600 8.3566
956181600 8.38
956220000 8.3762
956268000 8.37
956306400 8.3809
956354400 8.40
956392800 8.3939
956440800 8.40
956479200 8.3945
956527200 8.37
956565600 8.3722
956613600 8.38
956652000 8.3762
956700000 8.38
956738400 8.3806
956786400 8.42
956824800 8.3823
956872800 8.38
956911200 8.3765
956959200 8.41
956997600 8.3998
957045600 8.41
957084000 8.3920
957132000 8.41
957170400 8.3969
957218400 8.37
957256800 8.3789
957304800 8.38
957343200 8.3725
957391200 8.44
957429600 8.3994
957477600 8.37
957516000 8.3644
957564000 8.35
957602400 8.3338
957650400 8.37
957688800 8.3607
957736800 8.34
957775200 8.3552
957823200 8.34
957861600 8.3528
957909600 8.38
957948000 8.3738
957996000 8.41
958034400 8.3722
958082400 8.36
958120800 8.3614
958168800 8.38
958207200 8.3802
958255200 8.39
958293600 8.3860
958341600 8.39
958380000 8.3903
958428000 8.41
958466400 8.4006
958514400 8.47
958552800 8.4501
958600800 8.39
958639200 8.4012
958687200 8.39
958725600 8.3874
958773600 8.43
958812000 8.4260
958860000 8.42
958898400 8.4122
958946400 8.41
958984800 8.4124
959032800 8.43
959071200 8.4301
959119200 8.41
959157600 8.4036
959205600 8.44
959244000 8.6311
959292000 8.46
959330400 8.4374
959378400 8.45
959416800 8.4376
959464800 8.49
959503200 8.4503
959551200 8.45
959589600 8.4373
959637600 8.44
959676000 8.4354
959724000 8.46
959762400 8.4502
959810400 8.46
959848800 8.4434
959896800 8.44
959935200 8.4391
959983200 8.45
960021600 8.4479
960069600 8.50
960108000 8.4426
960156000 8.46
960194400 8.4499
960242400 8.47
960280800 8.4595
960328800 8.46
960367200 8.4471
960415200 8.47
960453600 8.4759
960501600 8.55
960540000 8.5386
960588000 8.52
960626400 8.5160
960674400 8.55
960712800 8.5400
960760800 8.54
960799200 8.5341
960847200 8.54
960885600 8.5396
960933600 8.53
960972000 8.5265
961106400 8.53
961144800 8.5230
961192800 8.53
961231200 8.5239
961279200 8.55
961317600 8.5322
961365600 8.52
961404000 8.5125
961452000 8.51
961490400 8.5081
961538400 8.53
961576800 8.5165
961624800 8.52
961663200 8.5110
961711200 8.51
961749600 8.5111
961797600 8.51
961836000 8.5155
961884000 8.51
961922400 8.4972
961970400 8.52
962008800 8.5028
962056800 8.51
962095200 8.4963
962143200 8.44
962181600 8.4587
962229600 8.50
962268000 8.4802
962316000 8.49
962354400 8.4773
962402400 8.49
962440800 8.4762
962488800 8.49
962527200 8.4651
962575200 8.47
962613600 8.4577
962661600 8.46
962700000 8.4497
962748000 8.46
962786400 8.4522
962834400 8.47
962872800 8.4408
962920800 8.46
962959200 8.4411
963007200 8.47
963045600 8.4666
963093600 8.49
963132000 8.4839
963180000 8.49
963218400 8.4859
963266400 8.46
963304800 8.4493
963352800 8.50
963391200 8.4886
963439200 8.48
963477600 8.4726
963525600 8.46
963564000 8.4409
963612000 8.44
963650400 8.4170
963698400 8.46
963736800 8.4437
963784800 8.46
963823200 8.4473
963871200 8.46
963909600 8.4374
964044000 8.47
964082400 8.4656
964130400 8.47
964168800 8.4660
964216800 8.46
964255200 8.4537
964303200 8.46
964341600 8.4549
964389600 8.46
964428000 8.4505
964476000 8.42
964514400 8.4207
964562400 8.39
964600800 8.3802
964648800 8.42
964687200 8.4163
964735200 8.44
964773600 8.4260
964821600 8.44
964860000 8.4307
964908000 8.43
964946400 8.4266
964994400 8.43
965032800 8.4293
965080800 8.46
965119200 8.4440
965167200 8.46
965205600 8.4462
965253600 8.46
965292000 8.4485
965340000 8.45
965378400 8.4431
965426400 8.44
965464800 8.4412
965512800 8.45
965551200 8.4367
965599200 8.44
965637600 8.4408
965685600 8.48
965724000 8.4606
965772000 8.45
965810400 8.4445
965944800 8.45
965983200 8.4566
966031200 8.42
966069600 8.4226
966117600 8.41
966156000 8.4252
966204000 8.43
966242400 8.4252
966290400 8.41
966328800 8.4035
966376800 8.64
966415200 8.6670
966463200 8.47
966501600 8.4512
966549600 8.44
966588000 8.4604
966636000 8.46
966674400 8.4547
966722400 8.44
966760800 8.4485
966808800 8.47
966847200 8.4586
966895200 8.43
966933600 8.4419
966981600 8.42
967020000 8.4150
967068000 8.44
967106400 8.4583
967154400 8.45
967192800 8.4446
967240800 8.40
967279200 8.3975
967323600 8.41
967365600 8.4635
967410000 8.44
967452000 8.4146
967496400 8.46
967538400 8.4411
967582800 8.44
967624800 8.4345
967669200 8.45
967711200 8.4407
967755600 8.48
967797600 8.4708
967842000 8.47
967884000 8.4735
967928400 8.50
967970400 8.4844
968014800 8.48
968056800 8.4738
968101200 8.47
968143200 8.4551
968187600 8.45
968229600 8.4529
968274000 8.48
968316000 8.4545
968360400 8.47
968402400 8.4707
968446800 8.48
968488800 8.4752
968533200 8.47
968575200 8.4648
968619600 8.47
968661600 8.4625
968706000 8.44
968748000 8.4292
968792400 8.43
968834400 8.4224
974673600 8.39
974713200 8.3878
974760000 8.43
974799600 8.4195
974846400 8.43
974886000 8.4079
974932800 8.42
974972400 8.4165
975019200 8.45
975058800 8.4158
975105600 8.42
975145200 8.3997
975192000 8.41
975231600 8.3965
975278400 8.41
975318000 8.3898
975364800 8.40
975404400 8.3850
975451200 8.38
975490800 8.3642
975537600 8.44
975577200 8.4563
975624000 8.47
975663600 8.4531
975710400 8.53
975750000 8.4716
975796800 8.25
975836400 8.2357
975883200 8.18
975922800 8.1576
975969600 8.44
976009200 8.4371
976056000 8.45
976095600 8.4475
976142400 8.46
976182000 8.4523
976228800 7.95
976268400 7.9312
976315200 8.41
976354800 8.4159
976401600 8.16
976441200 8.1459
976488000 8.48
976527600 8.4507
976574400 8.33
976614000 8.3178
976747200 8.29
976786800 8.2609
977092800 8.33
977132400 8.3163
977179200 8.52
977218800 8.5038
977265600 8.62
977305200 8.6082
977352000 8.41
977391600 8.4026
977438400 8.39
977478000 8.3802
977524800 8.51
977564400 8.4970
977611200 8.40
977650800 8.3852
977697600 8.38
977737200 8.3686
977784000 8.41
977823600 8.4088
977956800 8.49
977996400 8.4839
978043200 8.44
978082800 8.4272
978129600 8.58
978169200 8.5712
978216000 8.28
978255600 8.2702
978302400 8.39
978342000 8.3845
978388800 8.45
978428400 8.4268
978475200 8.07
978514800 8.0657
978561600 8.02
978601200 8.0284
978648000 8.51
978687600 8.5013
978734400 8.10
978774000 8.0863
978820800 8.50
978860400 8.5018
978907200 8.53
978946800 8.5182
978993600 8.53
979033200 8.5247
979080000 8.54
979119600 8.5143
979166400 8.62
979206000 8.6172
979252800 8.35
979292400 8.3343
979339200 8.48
979378800 8.4787
979425600 8.42
979465200 8.4037
979512000 7.88
979551600 7.8798
979598400 8.49
979638000 8.4809
979684800 8.38
979724400 8.3733
979771200 8.44
979810800 8.5873
979857600 8.21
979897200 8.2105
979944000 8.46
979983600 8.4508
980030400 8.33
980070000 8.3199
980116800 8.51
980156400 8.4983
980203200 8.50
980242800 8.4889
980289600 8.40
980329200 8.3973
980376000 8.53
980415600 8.5082
980462400 8.49
980502000 8.4874
980548800 8.26
980588400 8.2577
980635200 8.32
980674800 8.3228
980721600 8.32
980761200 8.3145
980808000 8.51
980847600 8.4830
980894400 8.19
980934000 8.1848
980980800 8.49
981020400 8.4856
981067200 8.49
981106800 8.4870
981153600 8.37
981193200 8.3596
981240000 8.02
981279600 8.0067
981326400 8.11
981366000 8.0934
981412800 8.43
981452400 8.4174
981499200 8.46
981538800 8.4622
981585600 8.42
981625200 8.4221
981844800 8.41
981884400 8.3810
981931200 8.41
981970800 8.4015
982017600 8.39
982057200 8.3760
982104000 8.06
982143600 8.0380
982190400 8.56
982230000 8.5502
982276800 8.50
982316400 8.4961
982363200 8.07
982402800 8.0684
982449600 8.13
982489200 8.1130
982536000 8.32
982575600 8.3137
982616220 8.34
982622400 8.40
982623120 8.40
982662000 8.3934
982668240 8.39
982748400 8.3841
982834800 8.3766
982841040 8.28
982921200 8.3778
982927440 8.39
983007600 8.3722
983013840 8.38
983094000 8.3650
983100240 8.38
983180400 8.3782
983186640 8.38
983266800 8.3874
983353200 8.3072
983439600 8.3819
983445840 8.40
983526000 8.3814
983532240 8.39
983612400 8.3857
983618640 8.40
983698800 8.4018
983705040 8.40
983785200 8.3863
983791440 8.41
983871600 8.3735
983877840 8.38
983958000 8.3135
983964240 8.32
984044400 8.2924
984050640 8.31
984130800 8.3254
984217200 8.3572
984303600 8.3651
984390000 8.3635
984476400 8.3656
984562800 8.3615
984569040 8.38
984649200 8.3625
984655440 8.38
984735600 8.3499
984741840 8.36
984828240 8.35
984914640 8.28
985001040 8.35
985087440 8.36
985173840 8.32
985260240 8.36
985346640 8.38
985433040 8.37
985523040 8.36
985609440 8.45
985695840 8.34
985782240 8.31
985868640 8.30
986041440 8.27
986127840 8.26
986214240 8.26
986300640 8.26
986387040 8.25
986473440 8.50
986559840 8.22
986646240 8.22
986732640 8.23
986819040 8.22
986905440 8.25
986991840 8.31
987078240 8.24
987251040 8.25
987337440 8.25
987423840 8.25
987510240 8.25
987596640 8.26
987683040 8.21
987703200 
987717600 8.1977
987724800 
987769440 8.22
987804000 8.1962
987811200 
987855840 8.21
987890400 8.1864
987897600 
987942240 8.21
987976800 8.1781
987984000 
988028640 8.21
988063200 8.1964
988070400 
988149600 8.1728
988156800 
988201440 8.19
988236000 8.1664
988243200 
988287840 8.20
988322400 8.1867
988329600 
988374240 8.22
988408800 8.1880
988416000 
988460640 8.21
988495200 8.1933
988502400 
988547040 8.22
988581600 8.2065
988588800 
988633440 8.22
988668000 8.2063
988675200 
988719840 8.20
988754400 8.1903
988761600 
988806240 8.23
988840800 8.2042
988892640 8.27
988927200 8.2060
988934400 
988979040 8.30
989013600 8.2785
989020800 
989065440 8.29
989100000 8.2636
989107200 
989151840 8.28
989186400 8.2674
989193600 
989238240 8.28
989272800 8.4156
989280000 
989324640 8.29
989359200 8.2766
989366400 
989411040 8.31
989445600 8.2844
989452800 
989497440 8.22
989532000 8.2017
989539200 
989583840 8.24
989618400 8.2118
989625600 
989670240 8.22
989704800 8.2092
989712000 
989756640 8.21
989791200 8.2110
989798400 
989877600 8.2003
989884800 
989929440 8.19
989964000 8.1813
989971200 
990015840 8.22
990050400 8.2206
990057600 
990102240 8.22
990136800 8.2002
990144000 
990188640 8.22
990223200 8.1932
990230400 
990275040 8.23
990309600 8.2174
990316800 
990361440 8.22
990396000 8.1995
990403200 
990447840 8.23
990482400 8.2009
990489600 
990534240 8.20
990568800 8.1918
990576000 
990620640 8.18
990655200 8.1606
990662400 
990707040 8.18
990741600 8.1577
990748800 
990828000 8.1473
990835200 
990879840 8.17
990914400 8.1571
990921600 
990966240 8.16
991000800 8.1586
991008000 
991052640 8.18
991087200 8.1595
991094400 
991173600 8.1706
991180800 
991260000 8.1328
991267200 
991346400 8.1572
991353600 
991398240 8.17
991432800 8.1385
991440000 
991484640 8.21
991519200 8.1619
991526400 
991571040 8.18
991605600 8.1686
991612800 
991657440 8.20
991692000 8.1647
991699200 
991743840 8.19
991778400 8.1556
991785600 
991830240 8.17
991864800 8.1490
991872000 
991916640 8.19
991951200 8.1583
991958400 
992003040 8.18
992037600 8.1553
992044800 
992089440 8.17
992124000 8.1498
992131200 
992175840 8.17
992210400 8.1529
992217600 
992296800 8.1554
992304000 
992348640 8.18
992383200 8.1332
992390400 
992435040 8.17
992469600 8.1585
992476800 
992556000 8.1211
992563200 
992607840 8.26
992642400 8.2407
992649600 
992694240 8.25
992728800 8.2322
992736000 
992780640 8.24
992815200 8.2284
992822400 
992867040 8.27
992901600 8.2438
992908800 
992988000 8.2349
992995200 
993039840 8.26
993074400 8.2406
993081600 
993126240 8.31
993160800 8.2498
993168000 
993212640 8.34
993247200 8.3074
993254400 
993299040 8.30
993333600 8.2624
993340800 
993385440 8.30
993420000 8.2777
993427200 
993506400 8.2552
993513600 
993592800 8.2539
993600000 
993644640 8.33
993679200 8.2731
993686400 
993731040 8.28
993765600 8.2675
993772800 
993852000 8.2505
993859200 
993903840 8.27
993938400 8.2435
993945600 
993990240 8.27
994024800 8.2440
994032000 
994076640 8.29
994111200 8.2502
994118400 
994163040 8.32
994197600 8.2607
994204800 
994249440 8.30
994284000 8.2781
994291200 
994335840 8.30
994370400 8.2772
994377600 11.2130
994422240 8.32
994456800 11.2130
994464000 
994508640 8.31
994543200 7.4490
994550400 
994595040 8.32
994629600 7.2260
994636800 
994681440 8.30
994716000 8.5603
994723200 
994767840 8.30
994802400 8.2933
994809600 
994854240 8.34
994888800 8.2943
994896000 
994975200 8.3095
994982400 
995061600 8.3264
995068800 
995148000 8.3427
995155200 
995199840 8.46
995234400 8.3706
995241600 
995286240 8.48
995320800 8.4343
995328000 
995407200 8.4354
995414400 
995493600 8.3337
995500800 
995580000 8.3345
995587200 
995631840 8.38
995666400 8.3199
995673600 
995718240 8.35
995752800 8.3316
995760000 
995839200 8.3315
995846400 
995891040 8.34
995925600 8.3149
995932800 
996012000 8.3316
996019200 
996063840 8.33
996098400 8.3006
996105600 
996150240 8.33
996184800 8.3077
996192000 
996236640 8.28
996271200 8.2923
996278400 
996323040 8.27
996357600 8.2389
996364800 
996444000 8.2479
996451200 
996495840 8.28
996530400 8.2524
996537600 
996582240 8.26
996616800 8.2265
996624000 
996668640 8.21
996703200 8.2154
996710400 
996789600 8.1972
996796800 
996841440 8.21
996876000 8.1912
996883200 
996927840 8.21
996962400 8.1773
996969600 
997048800 8.1781
997056000 
997100640 8.21
997135200 8.1822
997142400 
997221600 8.1831
997228800 
997273440 8.26
997308000 8.2133
997315200 
997359840 8.27
997394400 8.2410
997401600 
997446240 8.24
997480800 8.2345
997488000 
997532640 8.22
997567200 8.2184
997574400 
997653600 8.1854
997660800 
997705440 8.21
997740000 8.1902
997747200 
997826400 8.1777
997833600 
997912800 8.1885
997920000 
997964640 8.22
997999200 8.1844
998006400 
998051040 8.18
998085600 8.1622
998092800 
998137440 8.19
998172000 8.1625
998179200 
998258400 8.1587
998265600 
998310240 8.20
998344800 8.1892
998352000 
998396640 8.21
998431200 8.1901
998438400 
998483040 8.30
998517600 8.2920
998524800 
998569440 8.21
998604000 8.1891
998611200 
998655840 8.21
998690400 8.1875
998697600 
998742240 8.22
998776800 8.1764
998784000 
998863200 8.1886
998870400 
998915040 8.24
998949600 8.1952
998956800 
999001440 8.19
999036000 8.1764
999043200 
999122400 8.2088
999129600 
999208800 8.2789
999216000 
999260640 8.28
999295200 8.2660
999302400 
999381600 8.2687
999388800 
999433440 8.29
999468000 8.2793
999475200 
999519840 8.29
999554400 8.2709
999561600 
999606240 8.28
999640800 8.2595
999648000 
999692640 8.29
999727200 8.2816
999734400 
999779040 8.30
999813600 8.2622
999820800 
999865440 8.31
999900000 8.2803
999907200 
999951840 8.32
999986400 8.3001
999993600 
1000038240 8.32
1000072800 8.3009
1000080000 
1000124640 8.32
1000159200 8.2955
1000166400 
1000211040 8.36
1000245600 8.3465
1000252800 
1000297440 8.36
1000332000 8.3411
1000339200 
1000383840 8.36
1000418400 8.4007
1000425600 
1000470240 8.36
1000504800 8.2681
1000512000 
1000556640 8.38
1000591200 8.3441
1000598400 
1000643040 8.32
1000677600 8.3630
1000684800 
1000729440 8.38
1000764000 8.3544
1000771200 
1000815840 8.37
1000850400 8.3505
1000857600 
1000902240 8.38
1000936800 8.3610
1000944000 
1000988640 8.37
1001023200 8.3568
1001030400 
1001075040 8.40
1001109600 8.3593
1001116800 
1001161440 8.39
1001196000 8.3659
1001203200 
1001247840 8.40
1001282400 8.3710
1001289600 
1001334240 8.39
1001368800 8.3659
1001376000 
1001420640 8.38
1001455200 8.3641
1001462400 
1001507040 8.40
1001541600 8.3681
1001548800 
1001593440 8.36
1001628000 8.2771
1001635200 
1001679840 8.27
1001714400 8.2615
1001721600 
1001766240 8.35
1001800800 8.3363
1001808000 
1001852640 8.33
1001887200 8.3190
1001894400 
1001973600 8.3222
1001980800 
1002025440 8.30
1002060000 8.3463
1002067200 
1002111840 8.27
1002146400 8.2537
1002153600 
1002198240 8.32
1002232800 8.2753
1002240000 
1002284640 8.32
1002319200 8.2880
1002326400 
1002371040 8.29
1002405600 8.2662
1002412800 
1002457440 8.27
1002492000 8.2634
1002499200 
1002543840 8.27
1002578400 8.2759
1002585600 
1002630240 8.29
1002664800 8.2780
1002672000 
1002716640 8.29
1002751200 8.3060
1002758400 
1002803040 8.30
1002837600 8.2740
1002844800 
1002889440 8.29
1002924000 8.2686
1002931200 
1002975840 8.27
1003010400 8.2626
1003017600 
1003062240 8.27
1003096800 8.2625
1003104000 
1003148640 8.30
1003183200 8.2766
1003190400 
1003235040 8.27
1003269600 8.2583
1003276800 
1003321440 8.29
1003356000 8.2765
1003363200 
1003407840 8.31
1003442400 8.2823
1003449600 
1003528800 8.2821
1003536000 
1003580640 8.31
1003615200 8.2879
1003622400 
1003667040 8.31
1003701600 8.2893
1003708800 
1003753440 8.29
1003788000 8.2793
1003795200 
1003839840 8.29
1003874400 8.2788
1003881600 
1003926240 8.39
1003960800 8.3566
1003968000 
1004012640 8.37
1004047200 8.3743
1004054400 
1004099040 8.55
1004133600 8.5227
1004140800 
1004220000 8.5226
1004227200 
1004306400 8.5310
1004313600 
1004354640 8.39
1004392800 8.3674
1004400000 
1004479200 8.3870
1004486400 
1004527440 8.27
1004565600 8.2444
1004572800 
1004613840 8.28
1004652000 8.2462
1004659200 
1004700240 8.27
1004738400 8.2241
1004745600 
1004786640 8.26
1004824800 8.2453
1004832000 
1004873040 8.26
1004911200 8.2428
1004918400 
1004959440 8.26
1005004800 
1005045840 8.27
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006868003 8.20
1006905600 
1006907671 8.21
1006932602 8.20
1006961438 8.21
1006992000 
1007018077 8.21
1007076637 8.22
1007078400 
1007105244 8.21
1007164800 
1007251200 
1007324371 8.23
1007337600 
1007364912 8.21
1007393635 8.21
1007424000 
1007453015 8.21
1007481387 8.21
1007510400 
1007538970 8.20
1007568501 8.17
1007596800 
1007626090 8.20
1007654965 8.21
1007683200 
1007714370 8.20
1007741805 8.22
1007769600 
1007800451 8.21
1007830354 8.21
1007856000 
1007887563 8.22
1007916819 8.23
1007942400 
1007972897 8.21
1008001673 8.21
1008028800 
1008058323 8.22
1008086471 8.21
1008115200 
1008145092 8.22
1008177333 8.22
1008201600 
1008235669 8.22
1008259764 8.22
1008288000 
1008318461 8.21
1008347270 8.23
1008374400 
1008405164 8.24
1008433915 8.24
1008460800 
1008490442 8.23
1008518870 8.23
1008547200 
1008575958 8.23
1008604948 8.24
1008633600 
1008662169 8.24
1008690929 8.25
1008720000 
1008748459 8.25
1008776816 8.25
1008806400 
1008834788 8.24
1008857556 8.25
1008892800 
1008921394 8.26
1008956270 8.25
1008979200 
1009015339 8.26
1009044156 8.26
1009065600 
1009101577 8.27
1009130445 8.27
1009152000 
1009180442 8.26
1009209464 8.28
1009238400 
1009266811 8.27
1009295800 8.28
1009324800 
1009353184 8.27
1009381562 8.27
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102400 
1010107108 8.28
1010133267 8.27
1010162227 8.26
1010188800 
1010219908 8.25
1010252774 8.26
1010275200 
1010307208 8.22
1010335035 8.23
1010361600 
1010392521 8.24
1010426363 8.24
1010448000 
1010493074 8.25
1010521471 8.26
1010534400 
1010575691 8.28
1010604166 8.28
1010620800 
1010659189 8.27
1010678963 8.28
1010707200 
1010738704 8.28
1010773676 8.28
1010793600 
1010829270 8.27
1010852727 8.28
1010880000 
1010909463 8.28
1010940553 8.27
1010966400 
1010996892 8.28
1011027711 8.28
1011052800 
1011087462 8.34
1011112302 8.34
1011139200 
1011170157 8.34
1011200529 8.33
1011225600 
1011257042 8.32
1011286204 8.34
1011312000 
1011343013 8.30
1011373345 8.32
1011398400 
1011430249 8.30
1011458562 8.30
1011484800 
1011516940 8.30
1011544927 8.30
1011571200 
1011602188 8.31
1011632211 8.32
1011657600 
1011689635 8.32
1011718695 8.30
1011744000 
1011775888 8.32
1011805338 8.31
1011830400 
1011861560 8.31
1011891372 8.31
1011916800 
1011982191 8.30
1012003200 
1012055951 8.33
1012072092 8.32
1012089600 
1012120913 8.32
1012138001 8.32
1012176000 
1012199706 8.32
1012228965 8.32
1012262400 
1012288131 8.29
1012318275 8.26
1012348800 
1012376102 8.27
1012404306 8.27
1012435200 
1012462562 8.28
1012490249 8.27
1012521600 
1012548194 8.29
1012578304 8.29
1012608000 
1012634864 8.28
1012664274 8.28
1012694400 
1012722082 8.28
1012750491 8.29
1012780800 
1012810646 8.28
1012867200 
1012953600 
1013126400 
1013131251 8.31
1013152493 8.30
1013181908 8.30
1013212800 
1013241812 8.30
1013279332 8.30
1013299200 
1013351164 8.29
1013372123 8.29
1013385600 
1013416102 8.29
1013444955 8.30
1013472000 
1013502314 8.28
1013530969 8.29
1013558400 
1013589219 8.28
1013618004 8.27
1013644800 
1013675774 8.27
1013704276 8.28
1013731200 
1013755989 8.30
1013788326 8.30
1013817600 
1013846792 8.28
1013875764 8.29
1013904000 
1013933219 8.30
1013966564 8.30
1013990400 
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014558062 8.27
1014578024 8.28
1014595200 
1014629335 8.26
1014653106 8.25
1014672071 8.26
1014681600 
1014717232 8.24
1014745196 8.25
1014768000 
1014802230 8.27
1014832355 8.26
1014854400 
1014888294 8.30
1014916537 8.28
1014940800 
1014972581 8.36
1015001567 8.40
1015027200 
1015059286 8.42
1015090618 8.41
1015113600 
1015141162 8.39
1015175049 8.41
1015200000 
1015229085 8.41
1015272834 8.41
1015286400 
1015327127 8.39
1015352355 8.41
1015372800 
1015405356 8.41
1015439166 8.41
1015459200 
1015492153 8.41
1015523400 8.40
1015545600 
1015578331 8.41
1015611193 8.41
1015632000 
1015664654 8.40
1015693764 8.41
1015718400 
1015751199 8.41
1015783966 8.42
1015804800 
1015837563 8.42
1015871442 8.43
1015891200 
1015923652 8.46
1015949951 8.43
1015977600 
1016006068 8.42
1016028275 8.41
1016064000 
1016083724 8.43
1016117706 8.44
1016150400 
1016172597 8.42
1016204858 8.39
1016236800 
1016259410 8.42
1016288774 8.42
1016323200 
1016347280 8.42
1016379716 8.41
1016409600 
1016435021 8.41
1016496000 
1016528937 8.41
1016558754 8.40
1016582400 
1016612710 8.40
1016649229 8.39
1016668800 
1016704053 8.40
1016732146 8.39
1016755200 
1016786035 8.39
1016818894 8.40
1016841600 
1016872777 8.40
1016901944 8.40
1016928000 
1016960037 8.39
1016992391 8.39
1017014400 
1017049246 8.36
1017078836 8.40
1017100800 
1017133242 8.36
1017166289 8.38
1017187200 
1017223514 8.36
1017247734 8.35
1017273600 
1017309575 8.35
1017339735 8.37
1017360000 
1017396772 8.38
1017426004 8.36
1017446400 
1017494747 8.34
1017525126 8.33
1017532860 
1017581446 8.33
1017611279 8.33
1017619200 
1017669090 8.32
1017699488 8.33
1017705600 
1017742136 8.32
1017773697 8.35
1017792000 
1017825313 8.35
1017849771 8.35
1017878400 
1017907628 8.35
1017943761 8.35
1017964800 
1017997505 8.34
1018030130 8.34
1018051200 
1018080570 8.34
1018113066 8.33
1018137600 
1018170868 8.33
1018195935 8.34
1018224000 
1018310400 
1018396800 
1018483200 
1018497796 8.33
1018509655 8.34
1018522967 8.33
1018537320 8.34
1018541633 8.33
1018566561 8.34
1018569660 
1018580329 8.38
1018592054 8.40
1018605833 8.40
1018620025 8.35
1018634723 8.35
1018648788 8.37
1018656000 
1018662944 8.36
1018677860 8.36
1018692236 8.36
1018701766 8.34
1018716177 8.35
1018735376 8.35
1018742400 
1018753193 8.35
1018767531 8.36
1018828800 
1018839573 8.35
1018857498 8.35
1018868635 8.36
1018882344 8.36
1018897092 8.36
1018915200 
1018918679 8.35
1018933053 8.36
1018947433 8.34
1018976485 8.36
1018991126 8.36
1019001600 
1019027077 8.37
1019057329 8.35
1019078081 8.37
1019088000 
1019113799 8.40
1019172131 8.37
1019174400 
1019199973 8.37
1019211222 8.38
1019235990 8.38
1019260800 
1019262123 8.37
1019279391 8.37
1019293740 8.37
1019308229 8.36
1019322605 8.37
1019337052 8.37
1019347200 
1019352205 8.37
1019409354 8.37
1019412290 8.37
1019426855 8.37
1019433600 
1019448993 8.37
1019520000 
1019521211 8.39
1019535368 8.38
1019550468 8.40
1019595104 8.40
1019606400 
1019610051 8.39
1019624932 8.38
1019692800 
1019779200 
1019798651 8.44
1019844394 8.45
1019865600 
1019884335 8.46
1019898028 8.47
1019912606 8.46
1019926946 8.47
1019941318 8.47
1019952000 
1019955753 8.47
1019977316 8.46
1019991956 8.47
1020013409 8.48
1020035067 8.47
1020038400 
1020049775 8.47
1020064252 8.47
1020100881 8.66
1020114859 8.48
1020124800 
1020132474 8.47
1020161556 8.49
1020211200 
1020234980 8.47
1020265861 8.46
1020297600 
1020384000 
1020470400 
1020523777 8.42
1020556800 
1020638011 8.45
1020643200 
1020680441 8.45
1020729600 
1020816000 
1020902400 
1020988800 
1020999656 8.47
1021014013 8.46
1021075200 
1021161600 
1021248000 
1021281321 8.44
1021295739 8.44
1021310095 8.44
1021325441 8.43
1021334400 
1021340355 8.40
1021354573 8.43
1021370721 8.44
1021383409 8.42
1021398056 8.43
1021413122 8.43
1021420800 
1021427472 8.45
1021441651 8.43
1021457472 8.45
1021470836 8.43
1021485482 8.44
1021499281 8.45
1021501200 8.43
1021507200 
1021513983 8.39
1021528398 8.44
1021542757 8.41
1021557177 8.44
1021571599 8.44
1021580466 8.41
1021598873 8.25
1021611692 8.43
1021625569 8.43
1021634260 8.42
1021888800 
1021931197 8.43
1021939200 
1021965021 8.43
1022022403 8.43
1022025660 
1022095493 8.43
1022112000 
1022198400 
1022211968 8.44
1022221823 8.42
1022232674 8.45
1022244066 8.43
1022254607 8.43
1022265371 8.42
1022276253 8.44
1022284800 
1022286995 8.44
1022297661 8.46
1022308607 8.45
1022319417 8.45
1022371200 
1022448303 8.71
1022457600 
1022503959 8.50
1022524816 8.44
1022544000 
1022626770 8.46
1022630400 
1022716800 
1022784640 8.45
1022803200 
1022877904 8.45
1022889600 
1022976000 
1023062400 
1023087018 8.44
1023148800 
1023202347 8.44
1023215904 8.44
1023235200 
1023321600 
1023408000 
1023428128 8.39
1023440068 8.35
1023450182 8.43
1023461155 8.44
1023471492 8.47
1023482991 8.42
1023493876 8.46
1023494400 
1023504530 8.44
1023515115 8.41
1023526153 8.45
1023537056 8.44
1023548500 8.44
1023555600 8.45
1023566553 8.45
1023577342 8.47
1023580800 
1023588145 8.44
1023667200 
1023686426 8.43
1023753600 
1023773597 8.45
1023840000 
1023859822 8.45
1023871066 8.45
1023926400 
1023938468 8.44
1023953740 8.44
1023967219 8.43
1023981973 8.43
1023996519 8.43
1024010881 8.43
1024012800 
1024025277 8.43
1024039675 8.42
1024054075 8.44
1024069297 8.45
1024083094 8.46
1024097462 8.45
1024099200 
1024111854 8.45
1024126306 8.45
1024141544 8.44
1024156455 8.45
1024170350 8.44
1024184718 8.44
1024185600 
1024199219 8.43
1024213578 8.43
1024228646 8.45
1024242294 8.44
1024256737 8.45
1024271107 8.44
1024272000 
1024285520 8.44
1024299885 8.44
1024315102 8.45
1024329175 8.45
1024342922 8.43
1024357464 8.43
1024358400 
1024371852 8.44
1024386318 8.44
1024400730 8.46
1024415657 8.45
1024425344 8.44
1024439867 8.44
1024444800 
1024454079 8.44
1024461560 8.45
1024475863 8.44
1024490505 8.44
1024505265 8.44
1024519843 8.44
1024531200 
1024534249 8.45
1024548768 8.45
1024563038 8.45
1024577424 8.46
1024591835 8.46
1024606146 8.46
1024617600 
1024620450 8.45
1024634992 8.45
1024649265 8.45
1024663877 8.46
1024678262 8.44
1024692685 8.45
1024704000 
1024707459 8.46
1024721997 8.46
1024736270 8.45
1024750666 8.46
1024765070 8.45
1024779463 8.46
1024790400 
1024793887 8.46
1024808404 8.45
1024822821 8.43
1024837245 8.45
1024852307 8.45
1024956765 8.45
1024963200 
1024970087 8.47
1024984492 8.47
1024998895 8.48
1025012345 8.48
1025026734 8.46
1025041100 8.48
1025049600 
1025055442 8.48
1025069649 8.48
1025084303 8.47
1025099806 8.50
1025114196 8.49
1025126673 8.49
1025136000 
1025140860 8.49
1025155313 8.49
1025169687 8.47
1025184306 8.54
1025198873 8.54
1025213412 8.54
1025222400 
1025227369 8.54
1025241841 8.55
1025256242 8.55
1025270540 8.53
1025284971 8.53
1025299389 8.50
1025308800 
1025314591 8.55
1025328205 8.55
1025342608 8.55
1025356995 8.55
1025372430 8.55
1025386590 8.57
1025395200 
1025402018 8.57
1025415542 8.56
1025430006 8.55
1025444354 8.56
1025458788 8.56
1025481002 8.57
1025481600 
1025494777 8.56
1025509256 8.56
1025523583 8.57
1025536183 8.56
1025550716 8.57
1025565884 8.57
1025568000 
1025579921 8.57
1025594081 8.57
1025608497 8.59
1025624321 8.57
1025638816 8.57
1025653218 8.57
1025654400 
1025663937 8.55
1025688458 8.57
1025702731 8.56
1025717473 8.55
1025731801 8.54
1025740800 
1025746483 8.55
1025754621 8.56
1025768242 8.55
1025779590 8.55
1025790213 8.56
1025804677 8.54
1025819037 8.55
1025827200 
1025833445 8.55
1025847605 8.56
1025862010 8.54
1025876534 8.55
1025890980 8.52
1025903917 8.55
1025913600 
1025917747 8.55
1025930057 8.56
1025939368 8.55
1025953751 8.56
1025986110 8.52
1026000000 
1026000290 8.55
1026014937 8.56
1026029315 8.56
1026043745 8.55
1026058360 8.55
1026072934 8.55
1026086400 
1026087344 8.56
1026108993 8.56
1026130935 8.56
1026142018 8.41
1026147902 8.55
1026162714 8.55
1026172800 
1026175071 8.56
1026189855 8.56
1026204437 8.56
1026219360 8.55
1026233919 8.56
1026248677 8.56
1026259200 
1026264264 8.55
1026277477 8.55
1026292027 8.56
1026306443 8.56
1026328587 8.55
1026342953 8.56
1026345600 
1026357356 8.57
1026371755 8.56
1026386150 8.56
1026400376 8.79
1026408599 8.56
1026422583 8.54
1026432000 
1026437183 8.54
1026451752 8.55
1026466122 8.54
1026480648 8.53
1026495691 8.55
1026509466 8.55
1026518400 
1026523846 8.55
1026538285 8.56
1026552701 8.57
1026568482 8.55
1026583376 8.55
1026597248 8.55
1026604800 
1026611710 8.56
1026626065 8.55
1026640479 8.53
1026656057 8.54
1026670479 8.54
1026684881 8.55
1026691200 
1026699264 8.55
1026714023 8.57
1026728064 8.55
1026742899 8.57
1026757151 8.56
1026771310 8.55
1026777600 
1026785395 8.57
1026800263 8.56
1026814170 8.55
1026828589 8.55
1026837707 8.56
1026853109 8.55
1026864000 
1026866534 8.54
1026880923 8.55
1026895318 8.55
1026909739 8.57
1026928285 8.56
1026944259 8.56
1026957388 8.57
1026971815 8.56
1027016750 8.57
1027029292 8.57
1027036800 
1027043396 8.57
1027077372 8.41
1027083736 8.58
1027099843 8.55
1027108690 8.56
1027121479 8.56
1027123200 
1027135880 8.56
1027157449 8.56
1027171872 8.57
1027190145 8.57
1027199894 8.57
1027209600 
1027211750 8.58
1027226162 8.57
1027240550 8.58
1027254964 8.57
1027269351 8.58
1027283757 8.58
1027296000 
1027298429 8.58
1027312844 8.58
1027328024 8.58
1027342403 8.58
1027356823 8.58
1027371246 8.56
1027380445 8.57
1027382400 
1027468800 
1027476894 8.58
1027490393 8.58
1027504657 8.58
1027519247 8.58
1027533712 8.58
1027547917 8.57
1027555200 
1027562427 8.57
1027576946 8.56
1027591411 8.58
1027605864 8.57
1027620083 8.58
1027634673 8.57
1027641600 
1027649089 8.58
1027664442 8.57
1027677918 8.57
1027688575 7.20
1027700151 8.58
1027713640 8.59
1027728000 
1027728171 8.57
1027742654 8.57
1027757066 8.57
1027771521 8.57
1027786727 8.56
1027800340 8.57
1027814400 
1027814766 8.57
1027829150 8.57
1027844442 8.56
1027858092 8.57
1027872498 8.56
1027886923 8.56
1027900800 
1027901290 8.57
1027915699 8.58
1027931149 8.57
1027944683 8.56
1027959726 8.56
1027973520 8.56
1027987200 
1027987919 8.57
1028002323 8.58
1028017003 8.58
1028031246 8.59
1028046235 8.60
1028060043 8.58
1028068640 8.59
1028073600 
1028083098 8.59
1028097496 8.56
1028112080 8.55
1028126669 8.56
1028142704 8.56
1028155263 8.54
1028160000 
1028170014 8.55
1028192174 8.54
1028207682 8.53
1028222727 8.54
1028236498 8.52
1028246400 
1028250745 8.52
1028265117 8.53
1028283400 8.52
1028293952 8.52
1028308266 8.52
1028322115 8.52
1028332800 
1028337362 8.52
1028351696 8.52
1028366314 8.52
1028380743 8.52
1028395132 8.52
1028409480 8.52
1028419200 
1028424114 8.53
1028438456 8.52
1028452721 8.52
1028467132 8.52
1028481546 8.52
1028496977 8.50
1028505600 
1028510324 8.51
1028524743 8.51
1028539212 8.51
1028553902 8.51
1028568334 8.51
1028582843 8.51
1028592000 
1028597106 8.53
1028611487 8.53
1028626007 8.52
1028640842 8.54
1028655611 8.52
1028669865 8.52
1028678400 
1028685223 8.51
1028698853 8.53
1028713292 8.52
1028727948 8.54
1028741938 8.53
1028756240 8.51
1028764800 
1028770676 8.52
1028785153 8.51
1028799504 8.51
1028814944 8.51
1028829287 8.51
1028843583 8.50
1028851200 
1028854665 8.50
1028865623 8.50
1028879799 8.49
1028894356 8.49
1028909031 8.49
1028923039 8.50
1028937313 8.50
1028937600 
1028951753 8.53
1028966353 8.53
1028980647 7.93
1028995663 8.54
1029009519 8.52
1029024000 
1029024146 8.51
1029044951 8.53
1029059353 8.53
1029073779 8.53
1029088156 8.53
1029102539 8.53
1029110400 
1029117001 8.52
1029131389 8.51
1029145866 8.53
1029160319 8.52
1029174696 8.50
1029189272 8.51
1029196800 
1029203722 8.52
1029218143 8.53
1029232639 8.52
1029247198 8.50
1029261675 8.51
1029276083 8.51
1029283200 
1029290348 8.47
1029304582 8.47
1029318945 8.51
1029333494 8.48
1029347905 8.49
1029362287 8.52
1029369600 
1029376769 8.51
1029391099 8.52
1029405650 8.52
1029419885 8.51
1029434119 8.42
1029448458 8.47
1029456000 
1029463408 8.49
1029477477 8.50
1029491883 8.48
1029506528 8.49
1029520862 8.49
1029535227 8.48
1029542400 
1029549787 8.49
1029564104 8.49
1029578459 8.49
1029592959 8.49
1029607196 8.49
1029621596 8.49
1029628800 
1029636072 8.50
1029650593 8.51
1029665115 8.51
1029679790 8.52
1029694009 8.51
1029708461 8.52
1029715200 
1029723000 8.52
1029737299 8.51
1029751681 8.51
1029774003 8.50
1029794322 8.51
1029801600 
1029808637 8.51
1029823188 8.52
1029837681 8.49
1029851860 8.48
1029866637 8.51
1029881399 8.51
1029888000 
1029895523 8.50
1029909902 8.52
1029924355 8.51
1029938620 8.51
1029952414 8.49
1029959284 8.50
1029966552 8.50
1029974003 8.51
1029974400 
1029980996 8.49
1029988283 8.49
1029995390 8.49
1030002506 8.49
1030009872 8.49
1030016840 8.50
1030024244 8.51
1030031702 8.50
1030046065 8.52
1030053188 8.50
1030060309 8.51
1030060800 
1030067641 8.51
1030074715 8.52
1030081970 8.51
1030089115 8.51
1030096208 8.51
1030103541 8.52
1030110619 8.51
1030117863 8.50
1030124991 8.52
1030147200 
1030186401 8.52
1030197015 8.52
1030204282 8.52
1030211341 8.51
1030218551 8.51
1030225757 8.51
1030233014 8.51
1030233600 
1030250839 8.52
1030265486 8.52
1030279709 8.52
1030294248 8.52
1030308641 8.52
1030320000 
1030323219 8.52
1030337828 8.52
1030356180 8.53
1030370101 8.52
1030384345 8.51
1030391639 8.52
1030398868 8.50
1030406155 8.50
1030406400 
1030412802 8.52
1030420049 8.52
1030431256 8.52
1030452792 8.50
1030482277 8.51
1030492800 
1030508369 8.51
1030520725 8.49
1030527850 8.50
1030535008 8.51
1030542289 8.51
1030549470 8.50
1030556521 8.50
1030563722 8.49
1030570862 8.47
1030577869 8.49
1030579200 
1030585376 8.50
1030592539 8.51
1030599806 8.51
1030606854 8.51
1030614349 8.51
1030621515 8.51
1030628666 8.51
1030636108 8.51
1030643184 8.52
1030650256 8.53
1030657553 8.54
1030664871 8.53
1030665600 
1030672057 8.55
1030679104 8.54
1030686386 8.54
1030693552 8.53
1030700685 8.54
1030708088 8.54
1030715285 8.52
1030722527 8.53
1030729764 8.54
1030737007 8.55
1030743791 8.54
1030751170 8.53
1030752000 
1030758263 8.54
1030765337 8.54
1030772621 8.54
1030779783 8.53
1030787057 8.57
1030794198 8.56
1030801563 8.57
1030808746 8.57
1030815957 8.57
1030823042 8.56
1030830363 8.57
1030837513 8.58
1030838400 
1030844762 8.58
1030851956 8.57
1030859081 8.57
1030866327 8.57
1030873576 8.57
1030880763 8.57
1030887884 8.58
1030895132 8.58
1030902288 8.58
1030909499 8.58
1030916645 8.59
1030923947 8.59
1030924800 
1030931120 8.59
1030938320 8.59
1030945459 8.58
1030952699 8.59
1030959920 8.59
1030967190 8.59
1030974093 8.32
1030981543 8.58
1030988714 8.58
1030995687 8.57
1031002958 8.57
1031010141 8.58
1031011200 
1031017386 8.58
1031024530 8.58
1031031791 8.58
1031038948 8.57
1031046222 8.57
1031053461 8.58
1031060665 8.58
1031067488 8.57
1031074674 8.59
1031082480 8.59
1031089450 8.59
1031096587 8.59
1031097600 
1031103825 8.59
1031110919 8.59
1031118197 8.59
1031125398 8.59
1031132373 8.59
1031139498 8.58
1031146711 8.58
1031153897 8.59
1031161124 8.57
1031168312 8.58
1031175572 8.58
1031182759 8.57
1031184000 
1031189898 8.57
1031197076 8.57
1031204341 8.57
1031211474 8.57
1031217792 8.19
1031226372 8.49
1031233142 8.46
1031240004 8.56
1031247548 8.56
1031254754 8.58
1031261060 8.58
1031268221 8.58
1031270400 
1031275422 8.57
1031282607 8.59
1031289836 8.58
1031297042 8.57
1031304271 8.57
1031311413 8.59
1031318624 8.57
1031326730 8.59
1031333908 8.59
1031341090 8.58
1031348156 8.58
1031355324 8.58
1031356800 
1031362580 8.58
1031369740 8.59
1031376988 8.59
1031384164 8.59
1031391386 8.59
1031398628 8.59
1031405839 8.58
1031413030 8.58
1031420270 8.57
1031427465 8.58
1031434646 8.58
1031441849 8.57
1031443200 
1031449267 8.57
1031456562 8.58
1031463673 8.58
1031470874 8.59
1031478225 8.58
1031485407 8.60
1031492566 8.59
1031499775 8.58
1031507020 8.59
1031514192 8.59
1031521376 8.59
1031528652 8.58
1031529600 
1031535810 8.58
1031543040 8.57
1031550310 8.58
1031557480 8.59
1031564663 8.58
1031571983 8.58
1031579247 8.57
1031586443 8.58
1031593611 8.58
1031600777 8.58
1031608056 8.58
1031615237 8.58
1031616000 
1031622389 8.58
1031629637 8.59
1031636933 8.60
1031644025 8.60
1031650915 8.56
1031657939 8.60
1031665602 8.60
1031672820 8.60
1031678611 8.59
1031687218 8.59
1031693330 8.59
1031700496 8.59
1031702400 
1031707714 8.59
1031714947 8.60
1031722123 8.60
1031729324 8.60
1031736579 8.59
1031743747 8.58
1031750926 8.59
1031758336 8.59
1031765390 8.58
1031778123 8.60
1031785361 8.59
1031788800 
1031792637 8.59
1031799814 8.59
1031807075 8.60
1031814319 8.59
1031821521 8.57
1031828866 8.58
1031835931 8.58
1031843474 8.58
1031850509 8.58
1031857702 8.58
1031864880 8.59
1031872196 8.59
1031875200 
1031879390 8.60
1031886618 8.59
1031893834 8.59
1031901039 8.59
1031908115 8.59
1031915318 8.58
1031922502 8.59
1031929160 8.58
1031937288 8.59
1031944588 8.59
1031952042 8.59
1031959000 8.59
1031961600 
1031966186 8.58
1031973399 8.58
1031980575 8.58
1031987786 8.59
1031994979 8.59
1032002181 8.58
1032009387 8.59
1032016776 8.59
1032023776 8.59
1032031010 8.59
1032038188 8.59
1032045392 8.60
1032048000 
1032052550 8.59
1032059804 8.59
1032067002 8.60
1032074228 8.59
1032081386 8.59
1032088572 8.58
1032095781 8.60
1032102820 8.59
1032110203 8.58
1032117401 8.59
1032124589 8.58
1032131910 8.58
1032134400 
1032139138 8.59
1032146383 8.58
1032153577 8.58
1032160821 8.58
1032168117 8.54
1032175464 8.52
1032182740 8.56
1032190385 8.53
1032197436 8.60
1032204606 8.60
1032211810 8.58
1032219022 8.60
1032220800 
1032226167 8.58
1032233380 8.56
1032240578 8.57
1032247766 8.58
1032254961 8.59
1032262180 8.58
1032269365 8.57
1032276873 8.58
1032283778 8.57
1032290976 8.57
1032298166 8.56
1032305381 8.53
1032307200 
1032312549 8.54
1032319885 8.54
1032327072 8.56
1032334403 8.54
1032341503 8.55
1032348669 8.56
1032355978 8.55
1032363463 8.55
1032370393 8.54
1032377518 8.55
1032384625 8.55
1032391981 8.55
1032399231 8.55
1032478748 8.55
1032480000 
1032485988 8.55
1032493205 8.56
1032500390 8.56
1032507587 8.56
1032514738 8.55
1032522254 8.56
1032529471 8.57
1032536971 8.56
1032543877 8.56
1032551056 8.56
1032558321 8.57
1032565403 8.56
1032566400 
1032572615 8.57
1032579817 8.56
1032587037 8.56
1032594207 8.56
1032601403 8.57
1032608623 8.57
1032615774 8.56
1032623093 8.56
1032630061 8.57
1032637414 8.57
1032644602 8.57
1032651814 8.57
1032652800 
1032659248 8.57
1032666229 8.57
1032673419 8.57
1032680623 8.57
1032687802 8.57
1032695125 8.57
1032702295 8.57
1032709478 8.55
1032716823 8.56
1032723967 8.56
1032731061 8.56
1032738375 8.57
1032739200 
1032745538 8.57
1032752637 8.57
1032759497 8.56
1032766918 8.56
1032774071 8.57
1032781290 8.57
1032788453 8.57
1032795887 8.56
1032802884 8.56
1032810038 8.57
1032817204 8.57
1032824430 8.57
1032825600 
1032831586 8.57
1032838929 8.57
1032846122 8.57
1032853437 8.57
1032860595 8.57
1032867821 8.57
1032875046 8.57
1032882479 8.58
1032889481 8.57
1032896615 8.57
1032903855 8.57
1032910907 8.56
1032912000 
1032918195 8.56
1032925317 8.57
1032932543 8.57
1032939727 8.57
1032946825 8.58
1032954117 8.57
1032961205 8.56
1032968646 8.56
1032975585 8.55
1032982782 8.55
1032989989 8.55
1032997220 8.55
1033004406 8.56
1033011583 8.56
1033068462 8.56
1033075469 8.55
1033082696 8.55
1033084800 
1033090042 8.56
1033097267 8.56
1033104457 8.56
1033111524 8.56
1033118729 8.56
1033125911 8.56
1033133118 8.55
1033140513 8.55
1033147416 8.58
1033154724 8.56
1033162514 8.56
1033169840 8.56
1033171200 
1033176889 8.56
1033184115 8.56
1033191304 8.56
1033198508 8.57
1033205704 8.56
1033213233 8.56
1033220416 8.56
1033227803 8.58
1033234871 8.56
1033242034 8.57
1033249236 8.56
1033256445 8.55
1033257600 
1033263629 8.56
1033270843 8.56
1033278144 8.56
1033285354 8.56
1033292539 8.57
1033299753 8.57
1033306975 8.55
1033314228 8.57
1033321427 8.57
1033328624 8.56
1033335858 8.57
1033343022 8.56
1033344000 
1033350211 8.57
1033357440 8.56
1033364679 8.56
1033371844 8.57
1033379051 8.57
1033386219 8.58
1033393429 8.56
1033400873 8.57
1033407840 8.56
1033415088 8.54
1033422344 8.57
1033429318 8.54
1033430400 
1033436710 8.57
1033443858 8.57
1033451080 8.58
1033457968 8.58
1033465136 8.57
1033472381 8.56
1033479725 8.58
1033494673 8.57
1033502314 8.58
1033509533 8.57
1033516714 8.58
1033516800 
1033523930 8.59
1033531040 8.58
1033538330 8.57
1033545400 8.58
1033552608 8.57
1033559968 8.58
1033567513 8.57
1033574981 8.57
1033581983 8.57
1033598248 8.57
1033603200 
1033605459 8.57
1033612717 8.56
1033619899 8.57
1033627107 8.58
1033634298 8.58
1033641515 8.56
1033648975 8.54
1033658855 8.54
1033665977 8.60
1033673248 8.61
1033680261 8.56
1033687631 8.58
1033689600 
1033694921 8.59
1033702157 8.60
1033709340 8.59
1033716531 8.59
1033723717 8.60
1033730954 8.59
1033738138 8.61
1033745637 8.59
1033752526 8.58
1033759581 8.58
1033766420 8.58
1033773610 8.59
1033776000 
1033780806 8.59
1033788013 8.58
1033795006 8.58
1033802393 8.59
1033809660 8.58
1033816787 8.58
1033824009 8.58
1033831382 8.58
1033838409 8.59
1033845616 8.58
1033852804 8.59
1033859991 8.58
1033862400 
1033867199 8.58
1033874415 8.58
1033881706 8.58
1033889091 8.58
1033896104 8.60
1033903318 8.58
1033910539 8.58
1033917789 8.58
1033925032 8.58
1033932160 8.59
1033939317 8.58
1033946507 8.58
1033948800 
1033953731 8.59
1033960908 8.58
1033968131 8.58
1033975319 8.58
1033982503 8.58
1033989698 8.56
1033997011 8.58
1034004439 8.57
1034011533 8.58
1034022258 8.57
1034032865 8.61
1034035200 
1034040262 8.61
1034047492 8.60
1034054655 8.60
1034061844 8.61
1034069216 8.61
1034076694 8.59
1034083904 8.60
1034091383 8.60
1034098304 8.60
1034105530 8.60
1034116556 8.60
1034121600 
1034127298 8.61
1034134553 8.61
1034141827 8.61
1034149035 8.61
1034156196 8.59
1034163254 8.61
1034170617 8.61
1034178050 8.61
1034185027 8.61
1034192176 8.62
1034199522 8.60
1034206615 8.60
1034208000 
1034213692 8.60
1034221209 8.60
1034228438 8.60
1034235577 8.60
1034242773 8.60
1034249911 8.45
1034257304 8.60
1034264596 8.61
1034271795 8.61
1034278894 8.60
1034286397 8.62
1034294400 
1034300918 8.60
1034308159 8.59
1034315765 8.59
1034322822 8.59
1034329921 8.59
1034337067 8.59
1034344251 8.59
1034348847 8.85
1034358790 8.58
1034366131 8.58
1034373096 8.59
1034380441 8.63
1034380800 
1034387311 8.57
1034394513 8.58
1034401694 8.59
1034408834 8.59
1034416097 8.58
1034423272 8.59
1034430464 8.59
1034437901 8.60
1034444923 8.60
1034452088 8.61
1034459285 8.60
1034466470 8.60
1034467200 
1034473667 8.60
1034480891 8.58
1034488093 8.60
1034495272 8.61
1034502481 8.59
1034509696 8.59
1034516887 8.59
1034524087 8.58
1034531314 8.59
1034538515 8.60
1034545693 8.59
1034552887 8.59
1034553600 
1034560095 8.59
1034567304 8.60
1034574548 8.60
1034581701 8.59
1034588898 8.59
1034596096 8.62
1034603295 8.60
1034610709 8.60
1034617580 8.60
1034625042 8.61
1034632162 8.61
1034639170 8.62
1034640000 
1034646743 8.62
1034653967 8.62
1034661160 8.62
1034668400 8.62
1034675684 8.64
1034682733 8.63
1034689728 8.63
1034697198 8.64
1034704158 8.62
1034711485 8.65
1034718511 8.65
1034725769 8.63
1034726400 
1034733230 8.64
1034740169 8.64
1034747386 8.63
1034754570 8.62
1034761830 8.64
1034769000 8.63
1034776169 8.63
1034783579 8.63
1034790672 8.64
1034793499 8.64
1034800764 8.62
1034807959 8.61
1034812800 
1034815159 8.65
1034822358 8.64
1034829589 8.64
1034836752 8.55
1034855981 8.62
1034863234 8.63
1034870486 8.62
1034877599 8.63
1034884878 8.62
1034899200 
1034905102 8.69
1034912349 8.68
1034919565 8.68
1034926740 8.68
1034933938 8.68
1034941105 8.68
1034948307 8.68
1034955868 8.69
1034962871 8.69
1034969914 8.62
1034977099 8.63
1034984317 8.63
1034985600 
1034991582 8.63
1034998786 8.63
1035005992 8.62
1035013188 8.62
1035020422 8.63
1035027632 8.63
1035034832 8.61
1035042311 8.62
1035049239 8.62
1035056477 8.63
1035063686 8.63
1035070828 8.62
1035072000 
1035078030 8.63
1035085258 8.63
1035092513 8.63
1035099641 8.64
1035106668 8.63
1035114016 8.64
1035121198 8.64
1035128366 8.63
1035135664 8.64
1035142799 8.64
1035150071 8.63
1035157252 8.64
1035158400 
1035164368 8.63
1035171596 8.62
1035178746 8.63
1035185932 8.64
1035193145 8.63
1035200380 8.63
1035207593 8.63
1035215034 8.62
1035222035 8.62
1035228977 8.63
1035236421 8.62
1035243594 8.62
1035244800 
1035250713 8.64
1035257988 8.62
1035265184 8.63
1035272380 8.63
1035279590 8.62
1035313762 8.61
1035321001 8.62
1035328521 8.61
1035331200 
1035335411 8.62
1035342824 8.61
1035350001 8.61
1035357187 8.63
1035375972 8.60
1035385959 8.60
1035393225 8.60
1035400437 8.61
1035407536 8.62
1035416981 8.61
1035417600 
1035423921 8.60
1035431063 8.61
1035438128 8.61
1035443569 8.56
1035452713 8.52
1035459108 8.53
1035467237 8.52
1035472519 8.52
1035479407 8.54
1035485785 8.52
1035494560 8.44
1035501782 8.52
1035504000 
1035509139 8.53
1035516198 8.53
1035521513 8.55
1035528706 8.54
1035536848 8.57
1035543098 8.58
1035550176 8.57
1035558117 8.57
1035565194 8.58
1035571625 8.56
1035579379 8.56
1035588240 8.58
1035590400 
1035595438 8.57
1035599873 8.56
1035608636 8.56
1035616544 8.56
1035623359 8.54
1035631066 8.57
1035637269 8.56
1035645800 8.56
1035652860 8.56
1035659914 8.56
1035667124 8.56
1035673987 8.56
1035676800 
1035681397 8.56
1035688736 8.57
1035695599 8.56
1035703124 8.55
1035710401 8.56
1035721259 8.57
1035728484 8.56
1035742171 8.57
1035749429 8.57
1035756650 8.58
1035763200 
1035763706 8.57
1035770845 8.56
1035778252 8.57
1035785391 8.57
1035791178 8.56
1035799179 8.56
1035805396 8.55
1035814310 8.56
1035819799 8.56
1035827086 8.55
1035834321 8.55
1035841506 8.54
1035849033 8.55
1035849600 
1035857359 8.55
1035864505 8.55
1035871944 8.55
1035877651 8.56
1035885158 8.55
1035891907 8.55
1035898897 8.54
1035906300 8.55
1035913613 8.55
1035920818 8.55
1035928744 8.56
1035935309 8.54
1035936000 
1035944010 8.55
1035949783 8.56
1035957210 8.56
1035964284 8.55
1035971859 8.56
1035978985 8.55
1035986025 8.54
1035993282 8.54
1036000375 8.54
1036007434 8.54
1036014883 8.54
1036022400 
1036023433 8.55
1036029137 8.55
1036036294 8.55
1036043530 8.54
1036052258 8.56
1036057909 8.61
1036066734 8.56
1036072934 8.55
1036079686 8.56
1036086884 8.55
1036094082 8.55
1036101312 8.37
1036108270 8.56
1036108800 
1036115704 8.57
1036122914 8.57
1036131387 8.55
1036137436 8.55
1036144729 8.57
1036152136 8.54
1036159620 8.56
1036168013 8.55
1036175086 8.54
1036180909 8.52
1036188253 8.51
1036195200 
1036196708 8.51
1036203986 8.51
1036209742 8.51
1036217065 8.51
1036225377 8.53
1036232585 8.52
1036238743 8.51
1036247156 8.54
1036252848 8.59
1036260139 8.58
1036267659 8.56
1036274795 8.56
1036281600 
1036283126 8.53
1036290394 8.53
1036297589 8.53
1036304960 8.53
1036312044 8.54
1036317902 8.54
1036326437 8.53
1036332203 8.53
1036340843 8.52
1036345200 8.50
1036347952 8.53
1036355459 8.53
1036362570 8.53
1036368000 
1036369531 8.52
1036376713 8.53
1036382910 8.53
1036391439 8.53
1036397238 8.53
1036404203 8.50
1036412617 8.51
1036512000 
1036540800 
1036548664 8.48
1036557432 8.50
1036563024 8.49
1036571777 8.48
1036577834 8.50
1036584697 8.48
1036591826 8.49
1036599117 8.50
1036607747 8.50
1036613654 8.45
1036620714 8.48
1036627200 
1036627977 8.49
1036636538 8.48
1036642454 8.49
1036649471 8.48
1036657051 8.48
1036665606 8.48
1036671509 8.49
1036680378 8.49
1036685738 8.49
1036692667 8.49
1036700210 8.48
1036707443 8.49
1036713600 
1036714376 8.53
1036723552 8.53
1036730287 8.49
1036739928 8.49
1036751738 8.49
1036758789 8.49
1036766669 8.54
1036780064 8.49
1036787962 8.50
1036795193 8.49
1036800000 
1036814914 8.50
1036831676 8.51
1036841085 8.46
1036859476 8.50
1036879636 8.50
1036886400 
1036895611 8.49
1036914725 8.49
1036968346 8.49
1036972800 
1036995635 8.49
1037002783 8.49
1037010093 8.49
1037017285 8.50
1037024617 8.50
1037031594 8.50
1037038636 8.52
1037045930 8.50
1037052621 8.49
1037059200 
1037060198 8.50
1037067149 8.51
1037076160 8.50
1037081783 8.51
1037088978 8.49
1037096077 8.50
1037103246 8.51
1037110741 8.50
1037117576 8.50
1037124803 8.49
1037132361 8.49
1037139763 8.31
1037145600 
1037147161 8.48
1037154267 8.49
1037161215 8.49
1037168398 8.49
1037176378 8.51
1037183034 8.49
1037189689 8.48
1037197635 8.49
1037204523 8.49
1037211686 8.50
1037218630 8.50
1037226080 8.49
1037232000 
1037233291 8.49
1037240310 8.49
1037247507 8.49
1037254699 8.50
1037261491 8.49
1037268699 8.49
1037276260 8.48
1037283651 8.48
1037290750 8.52
1037297944 8.48
1037304999 8.48
1037312469 8.47
1037318400 
1037319519 8.47
1037327344 8.47
1037334133 8.48
1037341309 8.50
1037349548 8.48
1037385627 8.48
1037404800 
1037417115 8.49
1037422451 8.49
1037429444 8.49
1037435007 8.49
1037443867 8.49
1037451073 8.49
1037456557 8.49
1037465507 8.49
1037472675 8.49
1037479874 8.49
1037486792 8.49
1037491200 
1037492479 8.48
1037499698 8.49
1037508630 8.49
1037515798 8.50
1037522765 8.50
1037530271 8.50
1037537360 8.50
1037544632 8.48
1037551830 8.49
1037557309 8.48
1037565592 8.49
1037571809 8.49
1037577600 
1037580161 8.47
1037587847 8.47
1037595047 8.49
1037602254 8.50
1037607447 8.50
1037616585 8.48
1037621831 8.49
1037629306 8.49
1037636244 8.43
1037643595 8.49
1037650543 8.49
1037657993 8.49
1037664000 
1037665234 8.49
1037674148 8.49
1037679606 8.49
1037686901 8.49
1037694010 8.48
1037703025 8.48
1037708399 8.49
1037715681 8.48
1037722764 8.50
1037730132 8.49
1037737329 8.49
1037744577 8.48
1037750400 
1037753483 8.49
1037758947 8.48
1037767724 8.48
1037774468 8.50
1037782237 8.49
1037787802 8.49
1037830984 8.44
1037836800 
1037839037 8.49
1037846961 8.46
1037854219 8.46
1037861509 8.46
1037868735 8.43
1037874164 8.47
1037881656 8.47
1037888173 8.46
1037895355 8.47
1037902764 8.47
1037909964 8.49
1037918942 8.50
1037923200 
1037926167 8.51
1037932256 8.49
1037939404 8.52
1037947305 8.52
1037953412 8.50
1037962190 8.51
1037967461 8.52
1037974501 8.51
1037981761 8.53
1037988952 8.51
1037996824 8.52
1038003616 8.49
1038008664 8.50
1038009600 
1038019837 8.51
1038026568 8.51
1038034356 8.51
1038041465 8.51
1038048659 8.51
1038054755 8.50
1038063172 8.50
1038070286 8.48
1038076061 8.49
1038082969 8.49
1038090217 8.49
1038096000 
1038099048 8.49
1038106253 8.48
1038113467 8.50
1038120690 8.50
1038127944 8.50
1038134961 8.51
1038142211 8.50
1038149472 8.49
1038156668 8.47
1038163891 8.48
1038170952 8.47
1038178122 8.51
1038182400 
1038183797 8.50
1038190880 8.50
1038197607 8.50
1038204897 8.50
1038212454 8.49
1038219434 8.50
1038226903 8.50
1038233834 8.49
1038240985 8.50
1038248475 8.50
1038255688 8.49
1038264432 8.49
1038270061 8.49
1038279098 8.50
1038286298 8.49
1038341509 8.49
1038348768 8.50
1038355200 
1038356631 8.51
1038363788 8.51
1038370977 8.50
1038378441 8.51
1038385633 8.50
1038392965 8.50
1038398666 8.50
1038406109 8.49
1038413105 8.49
1038419917 8.50
1038427125 8.50
1038435296 8.50
1038441600 
1038441901 8.49
1038448867 8.11
1038456323 8.55
1038465147 8.55
1038470814 8.55
1038478081 8.55
1038485907 8.50
1038492768 8.51
1038499742 8.50
1038506915 8.50
1038513827 8.51
1038521322 8.51
1038528000 
1038530109 8.50
1038537317 8.50
1038544510 8.50
1038551140 8.51
1038558958 8.52
1038566112 8.51
1038571707 8.51
1038579311 8.52
1038585920 8.50
1038593314 8.50
1038602179 8.55
1038608393 8.51
1038614400 
1038616519 8.51
1038623697 8.50
1038630889 8.50
1038638099 8.50
1038645276 8.50
1038652457 8.51
1038659670 8.51
1038667252 8.50
1038674157 8.49
1038681430 8.51
1038687702 8.50
1038695856 8.51
1038700800 
1038703033 8.51
1038710239 8.51
1038717439 8.50
1038724327 8.51
1038731846 8.51
1038738746 8.51
1038746248 8.51
1038753389 8.50
1038760628 8.51
1038767513 8.50
1038775020 8.50
1038782248 8.51
1038787200 
1038789425 8.51
1038796600 8.51
1038803609 8.51
1038810612 8.51
1038818113 8.51
1038824926 8.51
1038831137 8.50
1038838661 8.51
1038845024 8.55
1038852206 8.54
1038861258 8.54
1038866971 8.52
1038873600 
1038875838 8.53
1038883038 8.52
1038888316 8.54
1038897483 8.53
1038904705 8.54
1038911291 8.53
1038917435 8.50
1038924799 8.52
1038932175 8.53
1038938930 8.51
1038945859 8.52
1038954328 8.52
1038960000 
1038961909 8.52
1038968217 8.52
1038976590 8.52
1038983378 8.52
1038985200 8.48
1038991006 8.53
1038996555 8.51
1039005369 8.51
1039010945 8.52
1039018215 8.51
1039025387 8.50
1039034188 8.48
1039039767 8.48
1039047072 8.48
1039055553 8.48
1039203884 7.44
1039212246 8.47
1039219200 
1039219387 8.47
1039228216 8.48
1039235411 8.47
1039242202 8.47
1039248505 8.47
1039256036 8.48
1039262330 8.48
1039270298 8.48
1039277112 8.47
1039284257 8.47
1039291182 8.47
1039298632 8.47
1039305600 
1039307391 8.48
1039314501 8.47
1039321733 8.47
1039328061 8.42
1039335867 8.47
1039342054 8.47
1039350601 8.47
1039357110 8.48
1039363898 8.47
1039370350 8.48
1039378903 8.48
1039385358 8.47
1039392000 
1039392245 8.47
1039400890 8.48
1039408190 8.50
1039414988 8.47
1039422484 8.30
1039428310 8.45
1039435485 8.41
1039443111 8.48
1039450013 8.49
1039457353 8.46
1039464520 8.48
1039473342 8.45
1039478400 
1039478970 8.45
1039486113 8.45
1039493047 8.45
1039500248 8.48
1039509438 8.46
1039515297 8.45
1039522256 8.46
1039529486 8.45
1039536648 8.46
1039543799 8.46
1039551145 8.45
1039558238 8.44
1039564800 
1039565441 8.46
1039573120 8.46
1039580965 8.46
1039587931 8.45
1039594747 8.45
1039601522 8.45
1039608391 8.46
1039615937 8.46
1039623036 8.45
1039629882 8.46
1039637553 8.45
1039644756 8.46
1039651200 
1039651922 8.45
1039659307 8.44
1039667570 8.44
1039675170 8.45
1039682015 8.45
1039687947 8.44
1039694179 7.95
1039702893 8.46
1039709516 8.45
1039716715 8.47
1039723912 8.45
1039730958 8.45
1039737600 
1039738058 8.44
1039746945 8.45
1039752362 8.44
1039759727 8.44
1039768606 8.46
1039774133 8.46
1039781462 8.44
1039788895 8.45
1039795746 8.43
1039803215 8.43
1039810361 8.44
1039817630 8.44
1039824000 
1039826392 8.46
1039833533 8.45
1039841009 8.46
1039846416 8.46
1039868093 8.47
1039885338 8.46
1039894351 8.46
1039910400 
1039912571 8.46
1039926243 8.45
1039939435 8.46
1039951482 8.46
1039971181 8.45
1039982049 8.46
1039994274 8.45
1039996800 
1040009973 8.46
1040023434 8.46
1040038434 8.46
1040052781 8.45
1040068144 8.44
1040081872 8.46
1040083200 
1040095997 8.44
1040110304 8.45
1040124685 8.45
1040139130 8.39
1040153138 8.43
1040167189 8.44
1040169600 
1040182043 8.43
1040196126 8.43
1040210480 8.44
1040228329 8.44
1040239483 8.43
1040254857 8.44
1040256000 
1040274054 8.44
1040284185 8.43
1040316849 8.54
1040337954 8.55
1040342400 
1040355103 8.55
1040368678 8.32
1040375887 8.47
1040382734 8.52
1040387511 8.54
1040396228 8.40
1040410093 8.39
1040417574 8.56
1040428800 
1040434220 8.56
1040441782 8.54
1040455919 8.58
1040470097 8.54
1040477529 8.54
1040492148 8.55
1040505875 8.53
1040513386 8.55
1040515200 
1040521013 8.55
1040534901 8.56
1040542568 8.54
1040556355 8.56
1040563836 8.56
1040570988 8.55
1040578785 8.54
1040592243 8.55
1040599666 8.55
1040601600 
1040607084 8.55
1040621200 8.55
1040628852 8.55
1040642821 8.55
1040648748 8.56
1040662253 8.56
1040677488 8.56
1040688000 
1040693286 8.56
1040701005 8.56
1040714926 8.57
1040722600 8.56
1040735276 8.57
1040742815 8.56
1040758336 8.55
1040765999 8.56
1040774400 
1040779959 8.56
1040787599 8.56
1040801499 8.56
1040809075 8.56
1040828134 8.56
1040842328 8.56
1040852845 8.58
1040860403 8.57
1040860800 
1040868942 8.59
1040881027 8.58
1040888241 8.57
1040910500 8.57
1040918962 8.59
1040930079 8.60
1040945837 8.59
1040947200 
1040953384 8.58
1040967341 8.58
1040974932 8.59
1040988830 8.59
1040996584 8.59
1041013097 8.60
1041018822 8.60
1041028440 8.60
1041033600 
1041034207 8.60
1041041476 8.60
1041048677 8.60
1041055924 8.58
1041063080 8.59
1041070268 8.58
1041077474 8.59
1041085142 8.59
1041091972 8.58
1041099234 8.58
1041106418 8.59
1041111525 8.58
1041120000 
1041120773 8.62
1041125959 8.58
1041133165 8.58
1041141026 8.58
1041148387 8.58
1041155600 8.59
1041162805 8.59
1041169990 8.58
1041176955 8.58
1041184448 8.58
1041191701 8.59
1041198927 8.58
1041206119 8.58
1041206400 
1041213324 8.57
1041220531 8.57
1041227725 8.59
1041235017 8.58
1041242059 8.59
1041250161 8.59
1041257443 8.59
1041265344 8.59
1041272493 8.59
1041279652 8.60
1041287007 8.60
1041292800 
1041294393 8.61
1041306840 8.61
1041314200 8.62
1041321619 8.61
1041328844 8.62
1041336134 8.63
1041343890 8.62
1041350783 8.61
1041357373 8.61
1041365499 8.61
1041379200 
1041379463 8.60
1041386614 8.60
1041393835 8.60
1041401067 8.60
1041408211 8.60
1041415403 8.60
1041422605 8.60
1041430161 8.60
1041437015 8.60
1041444220 8.60
1041451410 8.61
1041458616 8.60
1041465600 
1041465824 8.62
1041473017 8.62
1041480249 8.61
1041487390 8.60
1041494661 8.60
1041501858 8.60
1041509426 8.61
1041517049 8.61
1041523334 8.60
1041531420 8.60
1041538725 8.60
1041545806 8.60
1041552000 
1041553186 8.60
1041560355 8.59
1041567580 8.59
1041574789 8.60
1041581983 8.61
1041589184 8.60
1041596385 8.60
1041603922 8.60
1041610231 8.60
1041616957 8.60
1041625177 8.59
1041632385 8.60
1041638400 
1041639576 8.60
1041646774 8.60
1041653984 8.60
1041661333 8.60
1041668386 8.61
1041675687 8.61
1041682473 8.73
1041690320 8.61
1041697334 8.61
1041704487 8.61
1041711693 8.62
1041719010 8.60
1041724800 
1041726072 8.61
1041733294 8.60
1041740483 8.60
1041747838 8.60
1041755066 8.60
1041797417 8.61
1041804664 8.61
1041811200 
1041811866 8.60
1041819110 8.61
1041826308 8.60
1041833511 8.60
1041840786 8.60
1041847550 8.60
1041855205 8.57
1041862549 8.61
1041875350 8.61
1041884122 8.61
1041897600 
1041901872 8.60
1041916335 8.60
1041930889 8.62
1041965716 8.60
1041983113 8.60
1041984000 
1041996468 8.60
1042011254 8.60
1042023407 8.61
1042041037 8.61
1042050593 8.60
1042067978 8.61
1042070400 
1042082466 8.62
1042098039 8.62
1042109629 8.61
1042122570 8.61
1042137995 8.61
1042151661 8.60
1042156800 
1042169167 8.62
1042184241 8.62
1042197863 8.61
1042210665 8.61
1042229543 8.60
1042243200 
1042248108 8.61
1042262585 8.61
1042277532 8.60
1042291741 8.61
1042302570 8.61
1042320071 8.61
1042329600 
1042334494 8.61
1042348923 8.61
1042363285 8.60
1042378502 8.62
1042394128 8.60
1042406554 8.61
1042416000 
1042421344 8.61
1042435883 8.61
1042451788 8.60
1042461730 8.61
1042475891 8.60
1042494092 8.61
1042502400 
1042509061 8.61
1042523198 8.60
1042538453 8.61
1042548303 8.61
1042567055 8.60
1042579056 8.60
1042588800 
1042590863 8.60
1042606038 8.59
1042624014 8.61
1042634229 8.60
1042650301 8.61
1042664841 8.62
1042675200 
1042680547 8.60
1042696398 8.60
1042710842 8.61
1042724392 8.60
1042735039 8.61
1042749843 8.61
1042761600 
1042768378 8.61
1042781390 8.61
1042797242 8.61
1042807293 8.60
1042826733 8.59
1042836187 8.63
1042848000 
1042855573 8.62
1042870767 8.63
1042885550 8.64
1042901355 8.62
1042914565 8.61
1042929131 8.59
1042934400 
1042943411 8.59
1042957955 8.59
1042972322 8.62
1042987245 8.63
1043001619 8.65
1043015656 8.64
1043020800 
1043030148 8.62
1043045220 8.63
1043058048 8.56
1043069385 8.64
1043086140 8.63
1043098500 8.67
1043107260 
1043112084 8.67
1043137545 8.63
1043161343 8.62
1043182666 8.61
1043193600 
1043205382 8.61
1043227138 8.62
1043250073 8.60
1043270228 8.60
1043280000 
1043292140 8.61
1043314004 8.62
1043332763 8.61
1043353865 8.61
1043366400 
1043382096 8.61
1043393611 8.61
1043408111 8.61
1043417754 8.62
1043433760 8.63
1043450664 8.62
1043452800 10.1517
1043465579 8.63
1043479834 8.63
1043503234 8.64
1043539200 
1043539531 8.63
1043547007 8.63
1043554118 8.62
1043561305 8.62
1043568500 8.64
1043576389 8.62
1043583172 8.63
1043590136 8.63
1043611313 7.98
1043625600 
1043625897 8.64
1043640644 8.64
1043654559 8.64
1043668113 8.64
1043693242 8.63
1043707981 8.53
1043712000 
1043718987 8.65
1043733167 8.65
1043747704 8.63
1043770242 8.63
1043784654 8.63
1043798400 
1043799241 8.66
1043813801 8.65
1043828165 8.64
1043841182 8.66
1043857427 8.63
1043871909 8.64
1043884800 10.0513
1043886271 8.64
1043901274 8.64
1043915173 8.64
1043971200 
1043971865 8.64
1043985482 8.65
1043999536 8.78
1044006795 8.67
1044013902 8.66
1044021163 8.66
1044035795 8.65
1044043454 8.65
1044050096 8.65
1044057378 8.64
1044057600 
1044064992 8.65
1044071894 8.64
1044079455 8.63
1044086634 8.62
1044093546 8.63
1044100627 8.64
1044107913 8.64
1044115178 8.64
1044122289 8.63
1044129197 8.64
1044136402 8.64
1044143716 8.63
1044144000 
1044150936 8.63
1044158144 8.63
1044165409 8.64
1044172389 8.64
1044179707 8.64
1044186960 8.63
1044193740 8.63
1044201488 8.63
1044208805 8.63
1044216174 8.65
1044223381 8.64
1044230400 
1044230574 8.63
1044237656 8.64
1044244902 8.65
1044252028 8.65
1044259372 8.64
1044266581 8.63
1044273659 8.64
1044287889 8.64
1044295471 8.65
1044302288 8.64
1044309023 8.75
1044316800 
1044316878 8.66
1044324072 8.65
1044331400 8.65
1044338662 8.65
1044345685 8.65
1044352891 8.61
1044368883 8.65
1044375534 8.66
1044383137 8.66
1044390132 8.66
1044397691 8.67
1044403200 
1044404560 8.66
1044412138 8.66
1044418988 8.66
1044426569 8.67
1044440416 8.63
1044447776 8.67
1044455149 8.66
1044462349 8.67
1044469671 8.68
1044476476 8.67
1044483906 8.67
1044489600 
1044491027 8.68
1044498359 8.68
1044505530 8.68
1044512748 8.68
1044519877 8.68
1044526863 8.65
1044534358 8.65
1044542906 8.69
1044548653 8.69
1044555969 8.70
1044562956 8.68
1044576000 
1044583041 8.69
1044590689 8.69
1044597668 8.70
1044604687 8.71
1044612337 8.68
1044619617 8.70
1044627515 8.70
1044633716 8.70
1044640939 8.68
1044648548 8.69
1044655411 8.70
1044662400 
1044662419 8.67
1044669690 8.70
1044676761 8.71
1044684128 8.70
1044691302 8.69
1044698912 8.69
1044705672 8.69
1044713659 8.69
1044720226 8.69
1044727286 8.69
1044734390 8.69
1044741961 8.69
1044748800 
1044749258 8.69
1044756072 8.69
1044763238 8.68
1044770756 8.68
1044777737 8.68
1044784860 8.68
1044792014 8.70
1044806277 8.70
1044813907 8.70
1044828553 8.77
1044835200 
1044835213 8.70
1044842498 8.71
1044849815 8.70
1044856839 8.70
1044864512 8.70
1044871315 8.69
1044885992 8.43
1044904256 8.75
1044915547 8.46
1044921600 
1044922238 8.68
1044929648 8.69
1044937142 8.70
1044943923 8.69
1044951031 8.69
1044958346 8.69
1044965625 8.69
1044973289 8.69
1044979941 8.69
1044987091 8.70
1044994405 8.70
1045000549 8.70
1045008000 
1045009232 8.70
1045016230 8.69
1045023737 8.69
1045031568 8.68
1045044909 8.69
1045059547 8.70
1045081288 8.70
1045088549 8.69
1045094400 
1045095526 8.70
1045102985 8.69
1045117186 8.70
1045124636 8.70
1045131613 8.67
1045139122 8.67
1045155614 8.69
1045179274 8.68
1045180800 
1045220579 8.71
1045263903 8.70
1045267200 
1045276007 8.69
1045282819 8.70
1045290548 8.69
1045297403 8.69
1045304931 8.70
1045312083 8.66
1045319470 8.68
1045326746 8.70
1045333946 8.70
1045340649 8.69
1045348384 8.70
1045353600 
1045355192 8.70
1045362274 8.70
1045376847 8.69
1045384410 8.69
1045390891 8.69
1045398581 8.70
1045419866 8.70
1045427099 8.70
1045435642 8.70
1045440000 
1045442022 8.70
1045448687 8.70
1045456324 8.71
1045470535 8.71
1045477549 8.70
1045484431 8.71
1045492474 8.70
1045499677 8.70
1045506289 8.73
1045514079 8.70
1045521435 8.71
1045526400 
1045527820 8.70
1045535084 8.70
1045542307 8.70
1045549326 8.70
1045557465 8.71
1045564306 8.70
1045579267 8.71
1045586009 8.71
1045600456 8.71
1045607657 8.70
1045612800 
1045614833 8.71
1045621905 8.71
1045629546 8.71
1045636449 8.72
1045650482 8.71
1045655316 8.73
1045665594 8.71
1045686651 8.72
1045693995 8.72
1045699200 
1045700830 8.72
1045708704 8.72
1045715361 8.73
1045722984 8.72
1045729637 8.72
1045737225 8.72
1045752656 8.72
1045765871 8.71
1045773377 8.73
1045779742 8.72
1045785600 
1045787499 8.72
1045794826 8.72
1045808739 8.71
1045830024 8.71
1045837549 8.52
1045842863 8.71
1045849661 8.70
1045857127 8.71
1045864367 8.70
1045871688 8.70
1045872000 
1045878758 8.70
1045886197 8.70
1045892987 8.71
1045900377 8.72
1045908995 8.72
1045916173 8.72
1045923730 8.71
1045930837 8.72
1045937970 8.70
1045945058 8.72
1045958400 
1045959181 8.71
1045972887 8.72
1045979543 8.73
1045987205 8.72
1046009570 8.71
1046017177 8.71
1046023323 8.72
1046038055 8.71
1046044800 
1046044895 8.71
1046052451 8.71
1046059145 8.71
1046066634 8.71
1046073302 8.71
1046088074 8.71
1046095550 8.72
1046102567 8.71
1046110026 8.71
1046116918 8.72
1046131200 
1046146304 8.72
1046153150 8.72
1046160393 8.72
1046175429 9.01
1046180864 8.71
1046188322 8.71
1046194749 8.70
1046210163 8.69
1046216954 8.71
1046217600 
1046226455 8.70
1046240634 8.71
1046247891 8.71
1046254820 8.70
1046262183 8.71
1046269707 8.71
1046276184 8.71
1046283629 8.72
1046291125 8.72
1046298242 8.72
1046304000 
1046305447 8.70
1046312527 8.75
1046327209 8.72
1046334231 8.73
1046341164 8.73
1046348600 8.72
1046355962 8.72
1046362653 8.68
1046390062 8.74
1046390400 
1046397351 8.73
1046404520 8.73
1046411669 8.71
1046418737 8.72
1046426051 8.72
1046433390 8.71
1046440886 8.72
1046447959 8.71
1046455117 8.71
1046462354 8.69
1046469537 8.71
1046476734 8.71
1046476800 
1046483937 8.74
1046491141 8.72
1046498313 8.72
1046505538 8.72
1046512731 8.71
1046519828 8.70
1046527376 8.70
1046534322 8.70
1046541400 8.71
1046548577 8.71
1046555888 8.71
1046563114 8.72
1046563200 
1046577498 8.71
1046584703 8.70
1046591897 8.71
1046599104 8.71
1046606326 8.70
1046613592 8.71
1046620705 8.71
1046627913 8.71
1046635204 8.71
1046641559 8.71
1046649600 
1046653194 8.71
1046663992 8.73
1046671208 8.72
1046678421 8.71
1046685542 8.73
1046693173 8.72
1046700169 8.72
1046707346 8.72
1046714385 8.71
1046721685 8.73
1046728938 8.72
1046736144 8.72
1046743555 8.72
1046750813 8.72
1046757886 8.72
1046765186 8.72
1046779200 
1046814918 8.72
1046822102 8.71
1046822400 
1046829486 8.73
1046836721 8.74
1046843971 8.73
1046851242 8.73
1046858447 8.76
1046865631 8.74
1046873015 8.74
1046887141 8.73
1046894426 8.70
1046901407 8.73
1046908800 
1046908822 8.73
1046916042 8.73
1046923261 8.74
1046930444 8.74
1046937656 8.73
1046944740 8.72
1046952467 8.73
1046959553 8.74
1046966436 8.73
1046973645 8.74
1046980949 8.74
1046988151 8.74
1046995200 
1046995383 8.74
1047001795 8.77
1047009894 8.77
1047015801 8.74
1047023016 8.73
1047030204 8.74
1047037456 8.73
1047044832 8.73
1047051855 8.72
1047058919 8.70
1047066280 8.73
1047080666 8.73
1047081600 
1047087882 8.74
1047095096 8.73
1047102257 8.73
1047109639 8.73
1047124002 8.74
1047131304 8.73
1047138435 8.73
1047145634 8.72
1047152843 8.74
1047160020 8.73
1047167232 8.75
1047168000 
1047174417 8.75
1047181683 8.74
1047188835 8.74
1047196022 8.74
1047203219 8.74
1047254400 
1047264180 8.96
1047271568 8.72
1047278795 8.74
1047285978 8.70
1047296396 8.85
1047304198 8.71
1047311356 8.71
1047318548 8.72
1047325744 8.72
1047333047 8.70
1047339366 8.95
1047340800 
1047347408 8.72
1047354709 8.73
1047376238 8.72
1047383418 8.75
1047390877 8.73
1047397879 8.74
1047405125 8.74
1047412168 8.74
1047419593 8.73
1047426804 8.72
1047427200 
1047434246 8.73
1047441337 8.72
1047448600 8.71
1047455850 8.71
1047470600 8.70
1047477768 8.73
1047485031 8.74
1047492128 8.74
1047499120 8.84
1047513600 
1047513695 8.72
1047520963 8.73
1047527908 8.73
1047554640 8.71
1047600000 
1047686400 
1047772800 
1047859200 
1047900240 8.76
1047945600 
1048032000 
1048116110 8.74
1048118400 
1048137144 8.74
1048146008 8.73
1048160632 8.73
1048167064 8.95
1048175339 8.79
1048196945 8.72
1048204800 
1048207897 8.73
1048222056 8.69
1048229249 8.72
1048241292 8.72
1048250190 8.86
1048256335 8.73
1048262860 8.70
1048269510 8.74
1048291200 
1048375398 8.75
1048377600 
1048379368 8.89
1048385878 8.74
1048390729 8.78
1048394083 8.90
1048398164 8.86
1048403417 8.73
1048410702 8.73
1048417424 8.73
1048424693 8.74
1048431986 8.71
1048438782 8.73
1048447145 8.73
1048452308 8.73
1048458935 8.74
1048464000 
1048464251 8.72
1048469258 8.73
1048474585 8.73
1048480073 8.71
1048485327 8.72
1048490372 8.71
1048495731 8.72
1048500491 8.70
1048505252 8.69
1048512622 8.69
1048519633 8.68
1048522524 8.79
1048526102 8.93
1048530598 8.68
1048535735 8.69
1048540900 8.68
1048544298 8.79
1048548320 8.68
1048550400 
1048553929 8.65
1048558985 8.65
1048564240 8.68
1048569488 8.68
1048574071 8.64
1048579470 8.66
1048584456 8.67
1048589912 8.67
1048599863 8.67
1048603110 8.81
1048604906 8.67
1048609679 8.68
1048616296 8.73
1048621034 8.69
1048625029 8.75
1048628734 8.65
1048633601 8.68
1048636800 
1048638777 8.68
1048644276 8.68
1048651766 8.69
1048657343 8.69
1048661617 8.71
1048665674 8.70
1048670164 8.81
1048674018 8.73
1048677184 8.82
1048680010 8.68
1048682266 8.69
1048686787 8.70
1048692078 8.69
1048697725 8.69
1048708142 8.70
1048714274 8.69
1048719396 8.70
1048723200 
1048724362 8.69
1048729663 8.69
1048734880 8.70
1048739791 8.70
1048745099 8.69
1048754672 8.70
1048759784 8.70
1048764617 8.70
1048769843 8.72
1048775130 8.72
1048780156 8.70
1048785467 8.72
1048790264 8.72
1048795597 8.72
1048800628 8.73
1048805794 8.73
1048809600 
1048810825 8.75
1048815329 8.76
1048820542 8.74
1048825566 8.72
1048830861 8.72
1048835873 8.72
1048840819 8.73
1048846350 8.72
1048851655 8.73
1048856837 8.73
1048863006 8.72
1048868408 8.73
1048874386 8.72
1048879690 8.76
1048885262 8.71
1048891692 8.71
1048896000 
1048897100 8.71
1048902128 8.71
1048907661 8.71
1048912518 8.71
1048917924 8.71
1048923080 8.71
1048928538 8.72
1048933462 8.71
1048938633 8.71
1048944046 8.71
1048950052 8.72
1048955200 8.72
1048960318 8.72
1048966045 8.71
1048971512 8.71
1048976873 8.71
1048982355 8.72
1048982400 
1048987608 8.72
1048993121 8.71
1048998307 8.72
1049003751 8.73
1049009092 8.67
1049014352 8.71
1049019532 8.71
1049024761 8.72
1049030002 8.71
1049035223 8.71
1049041002 8.70
1049046269 8.71
1049057713 8.71
1049062963 8.70
1049068061 8.70
1049068800 
1049073430 8.70
1049079163 8.71
1049084851 8.70
1049090639 8.70
1049095976 8.70
1049101328 8.69
1049106839 8.69
1049112281 8.70
1049117317 8.70
1049122866 8.70
1049128553 8.69
1049139503 8.67
1049150703 8.70
1049155200 
1049156208 8.70
1049161401 8.70
1049167393 8.69
1049173117 8.67
1049178539 8.56
1049184467 8.68
1049189997 8.70
1049196062 8.71
1049201910 8.70
1049207311 8.70
1049232529 8.69
1049239361 8.72
1049241600 
1049246001 8.69
1049252586 8.70
1049259464 8.70
1049266582 8.70
1049279049 8.69
1049285229 8.69
1049291173 8.69
1049297270 8.69
1049303680 8.68
1049309837 8.68
1049315665 8.69
1049321556 8.68
1049326973 8.69
1049328000 
1049332327 8.66
1049338202 8.66
1049343657 8.69
1049350080 8.70
1049356711 8.79
1049414400 
1049489962 8.81
1049495455 8.67
1049500800 
1049501657 8.68
1049508121 8.66
1049515085 8.68
1049521722 8.68
1049528285 8.70
1049535203 8.67
1049541693 8.70
1049548124 8.68
1049554983 8.68
1049562011 8.67
1049569008 8.68
1049575097 8.66
1049581421 8.67
1049587200 
1049587581 8.67
1049593563 8.67
1049599460 8.68
1049605835 8.67
1049612399 8.56
1049618618 8.53
1049673600 
1049674147 8.54
1049680690 8.53
1049686335 8.53
1049692472 8.71
1049698103 8.81
1049703383 8.69
1049711009 8.70
1049717123 8.67
1049723024 8.68
1049728948 8.70
1049735441 8.69
1049741959 8.69
1049747811 8.68
1049753657 8.69
1049759922 8.70
1049760000 
1049765388 8.69
1049771060 8.69
1049776834 8.69
1049782667 8.68
1049789154 8.67
1049795754 8.69
1049801806 8.69
1049807592 8.67
1049813788 8.69
1049819272 8.68
1049825703 8.69
1049831989 8.69
1049837977 8.68
1049843977 8.68
1049846400 
1049850102 8.69
1049855897 8.65
1049861662 8.65
1049867986 8.64
1049873990 8.65
1049879901 8.65
1049886295 8.65
1049892803 8.65
1049899086 8.64
1049905634 8.64
1049911808 8.66
1049917958 8.64
1049923877 8.64
1049929658 8.47
1049932800 
1049935925 8.41
1049941861 8.41
1049947955 8.41
1049954372 8.40
1049959877 8.40
1049966553 8.41
1049973472 8.41
1049979860 8.40
1049987157 8.42
1049994457 8.37
1050000976 8.39
1050007557 8.41
1050014544 8.41
1050019200 
1050023480 8.39
1050041288 8.39
1050048405 8.41
1050056622 8.40
1050066549 8.37
1050074396 8.40
1050082700 8.42
1050105600 
1050129600 8.42
1050134400 8.43
1050142800 8.41
1050151200 8.41
1050156000 8.41
1050164400 8.42
1050172800 8.43
1050177600 8.44
1050186000 8.43
1050192000 
1050194400 8.43
1050199200 8.42
1050200735 8.42
1050207600 8.42
1050208139 8.43
1050215793 8.42
1050216000 8.42
1050220800 8.41
1050223279 8.43
1050230330 8.42
1050237600 8.42
1050238054 8.41
1050242400 8.42
1050245602 8.42
1050250800 8.41
1050252954 8.43
1050264000 8.41
1050272400 8.41
1050278400 
1050280800 8.41
1050285600 8.41
1050294000 8.41
1050297286 8.41
1050302400 8.39
1050305988 8.42
1050307200 8.40
1050315600 8.39
1050321016 8.41
1050324000 8.39
1050328800 8.39
1050335828 8.42
1050337200 8.41
1050345600 8.39
1050351510 8.43
1050358800 8.40
1050364800 
1050367200 8.40
1050372000 8.40
1050380400 8.40
1050388800 8.39
1050393600 8.39
1050402000 8.38
1050410400 8.38
1050415200 8.33
1050423600 8.33
1050432000 8.33
1050436800 8.33
1050445200 8.34
1050451200 
1050453600 8.33
1050458400 8.34
1050466800 8.34
1050475200 8.33
1050480000 8.33
1050488400 8.34
1050496800 8.33
1050510000 8.34
1050518400 8.33
1050523200 8.33
1050531600 8.34
1050537600 
1050540000 8.31
1050544800 8.33
1050553200 8.33
1050561600 8.29
1050566400 8.36
1050574800 8.32
1050583200 8.33
1050588000 8.33
1050596400 8.33
1050604800 8.33
1050609600 8.32
1050618000 8.32
1050624000 
1050626400 8.31
1050631200 8.31
1050639600 8.31
1050648000 8.31
1050652800 8.30
1050661200 8.31
1050669600 8.30
1050674400 8.31
1050682800 8.30
1050691200 8.30
1050696000 8.30
1050704400 8.30
1050710400 
1050712800 8.30
1050717600 8.31
1050726000 8.30
1050734400 8.31
1050739200 8.31
1050756000 8.31
1050760800 8.31
1050769200 8.30
1050777600 8.31
1050790800 8.31
1050796800 
1050799200 8.31
1050804000 8.31
1050812400 8.31
1050820800 8.30
1050825600 8.31
1050834000 8.31
1050842400 8.31
1050847200 8.30
1050855600 8.31
1050868800 8.30
1050877200 8.30
1050883200 
1050885600 8.30
1050890400 8.30
1050907200 8.30
1050912000 8.31
1050920400 8.31
1050928800 8.31
1050933600 8.30
1050942000 8.31
1050950400 8.30
1050955200 8.31
1050963600 8.32
1050969600 
1050972000 8.31
1050976800 8.31
1050985200 8.31
1050993600 8.30
1050998400 8.29
1051006800 8.30
1051015200 8.30
1051020000 8.31
1051028400 8.30
1051036800 8.31
1051041600 8.29
1051050000 8.29
1051056000 
1051058400 8.27
1051063200 8.30
1051071600 8.30
1051080000 8.30
1051084800 8.31
1051093200 8.29
1051101600 8.29
1051106400 8.29
1051114800 8.30
1051123200 8.29
1051128000 8.29
1051136400 8.28
1051142400 
1051144800 8.29
1051149600 8.29
1051158000 8.30
1051166400 8.29
1051171200 8.24
1051179600 8.24
1051188000 8.25
1051192800 8.22
1051201200 8.23
1051209600 8.22
1051214400 8.22
1051222800 8.23
1051228800 
1051231200 8.23
1051236000 8.22
1051244400 8.22
1051252800 8.23
1051257600 8.22
1051266000 8.23
1051274400 8.24
1051279200 8.23
1051315200 
1051382400 8.23
1051387200 8.23
1051395600 8.24
1051404000 8.24
1051408800 8.24
1051417200 8.23
1051425600 8.24
1051430400 8.24
1051438800 8.23
1051447200 8.23
1051452000 8.24
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 8.24
1052467200 8.24
1052475600 8.24
1052484000 8.25
1052488800 8.25
1052497200 8.27
1052505600 8.25
1052510400 8.26
1052518800 8.25
1052524800 
1052527200 8.26
1052532000 8.26
1052540400 8.25
1052548800 8.25
1052553600 8.25
1052562000 8.25
1052570400 8.25
1052575200 8.26
1052583600 8.26
1052592000 8.25
1052596800 8.26
1052605200 8.25
1052611200 
1052613600 8.24
1052618400 8.25
1052626800 8.26
1052635200 8.26
1052640000 8.25
1052648400 8.25
1052656800 8.25
1052661600 8.25
1052670000 8.25
1052678400 8.25
1052683200 8.25
1052691600 8.27
1052697600 
1052700000 8.26
1052704800 8.25
1052713200 8.24
1052721600 8.24
1052726400 8.24
1052734800 8.24
1052743200 8.25
1052748000 8.25
1052756400 8.26
1052764800 8.25
1052769600 8.25
1052778000 8.25
1052784000 
1052786400 8.26
1052791200 8.25
1052799600 8.26
1052808000 8.27
1052812800 8.26
1052821200 8.25
1052829600 8.25
1052834400 8.25
1052842800 8.26
1052851200 8.25
1052856000 8.26
1052864400 8.25
1052870400 
1052872800 8.26
1052877600 8.26
1052899200 8.27
1052907600 8.26
1052916000 8.26
1052920800 8.26
1052929200 8.26
1052937600 8.25
1052942400 8.30
1052950800 8.26
1052956800 
1052959200 8.24
1052964000 8.25
1052972400 8.25
1052980800 8.24
1052985600 8.24
1052994000 8.24
1053002400 8.24
1053007200 8.26
1053015600 8.28
1053024000 8.25
1053028800 8.25
1053037200 8.24
1053043200 
1053045600 8.23
1053050400 8.23
1053058800 8.25
1053067200 8.25
1053072000 8.24
1053080400 8.25
1053093600 8.23
1053102000 8.24
1053110400 8.25
1053115200 8.25
1053123600 8.25
1053129600 
1053132000 8.26
1053136800 8.25
1053145200 8.25
1053153600 8.25
1053158400 8.26
1053166800 8.27
1053175200 8.26
1053180000 8.27
1053188400 8.26
1053196800 8.26
1053201600 8.26
1053210000 8.26
1053216000 
1053218400 8.26
1053223200 8.26
1053231600 8.26
1053240000 8.26
1053244800 8.26
1053253200 8.26
1053261600 8.26
1053266400 8.25
1053274800 8.26
1053283200 8.26
1053288000 8.25
1053296400 8.26
1053302400 
1053304800 8.25
1053309600 8.25
1053318000 8.26
1053326400 8.25
1053331200 8.26
1053339600 8.24
1053348000 8.24
1053352800 8.23
1053361200 8.24
1053369600 8.24
1053374400 8.25
1053382800 8.25
1053388800 
1053391200 8.24
1053396000 8.24
1053404700 8.24
1053412800 8.24
1053417600 8.25
1053426000 8.24
1053434400 8.23
1053439200 8.23
1053447600 8.23
1053456000 8.25
1053460800 8.24
1053469200 8.23
1053475200 
1053477600 8.23
1053482400 8.24
1053490800 8.23
1053499200 8.22
1053504000 8.22
1053512400 8.23
1053520800 8.21
1053525660 8.22
1053534000 8.23
1053542400 8.24
1053547200 8.23
1053561660 
1053648000 
1053698400 8.23
1053706800 8.21
1053715200 8.20
1053720000 8.21
1053728400 8.21
1053734400 
1053736800 8.22
1053741600 8.22
1053750000 8.21
1053758400 8.22
1053763200 8.22
1053771600 8.21
1053780000 8.20
1053784800 8.21
1053793200 8.22
1053801600 8.22
1053806400 8.23
1053814800 8.23
1053820800 
1053823200 8.23
1053828000 8.23
1053836400 8.22
1053844800 8.22
1053849600 8.21
1053858000 8.22
1053866400 8.22
1053871200 8.29
1053879600 8.30
1053888000 8.30
1053892800 8.30
1053901200 8.29
1053907200 
1053909600 8.30
1053914400 8.29
1053922800 8.29
1053931200 8.29
1053936000 8.29
1053944400 8.30
1053952800 8.28
1053957600 8.29
1053966000 8.29
1053974400 8.29
1053987600 8.30
1053993600 
1053996000 8.30
1054000800 8.29
1054009200 8.29
1054017600 8.30
1054022400 8.29
1054030800 8.27
1054039200 8.27
1054044000 8.28
1054052400 8.28
1054060800 8.27
1054065600 8.28
1054074000 8.27
1054080000 
1054095600 8.30
1054104000 8.29
1054117200 8.31
1054125600 8.31
1054130400 8.29
1054138800 8.31
1054147200 8.29
1054152000 8.36
1054160400 8.35
1054166400 
1054168800 8.35
1054173600 8.35
1054190400 8.35
1054203600 8.27
1054212000 8.26
1054216800 8.27
1054225200 8.27
1054233660 8.27
1054238400 8.26
1054246800 8.27
1054252800 
1054255200 8.28
1054260000 8.27
1054268400 8.27
1054276800 8.26
1054281600 8.27
1054290000 8.26
1054298400 8.26
1054303200 8.26
1054311600 8.27
1054320000 8.26
1054324800 8.26
1054333200 8.26
1054339200 
1054341600 8.27
1054354800 8.25
1054363200 8.25
1054368000 8.25
1054376400 8.25
1054384800 8.25
1054389600 8.24
1054398000 8.25
1054406400 8.25
1054411200 8.24
1054419600 8.24
1054425600 
1054428000 8.24
1054432800 8.25
1054441200 8.25
1054449600 8.25
1054454400 8.25
1054462800 8.25
1054471200 8.25
1054476300 8.25
1054484400 8.25
1054492800 8.25
1054497600 8.25
1054506000 8.25
1054512300 
1054514400 8.23
1054519200 8.24
1054527600 8.24
1054536000 8.24
1054540800 8.23
1054549200 8.24
1054557600 8.25
1054562400 8.24
1054579200 8.24
1054584000 8.24
1054592400 8.23
1054598400 
1054600800 8.23
1054605600 8.23
1054614000 8.22
1054622400 8.22
1054627200 8.22
1054635600 8.22
1054648800 8.22
1054657200 8.23
1054665600 8.22
1054670400 8.21
1054684800 
1054687200 8.22
1054692000 8.21
1054700400 8.22
1054708800 8.22
1054713600 8.22
1054722000 8.21
1054730400 8.23
1054735200 8.22
1054743600 8.22
1054752000 8.22
1054756800 8.44
1054765200 8.22
1054771200 
1054773600 8.22
1054778400 8.23
1054786800 8.23
1054795200 8.22
1054800000 8.22
1054808400 8.23
1054816800 8.23
1054821600 8.24
1054830000 8.24
1054838400 8.23
1054851600 8.23
1054857600 
1054860000 8.24
1054864800 8.25
1054881600 8.24
1054886400 8.24
1054894800 8.24
1054903200 8.23
1054908000 8.25
1054916400 8.23
1054924800 8.25
1054929600 8.24
1054938000 8.23
1054944000 
1054946400 8.24
1054951200 8.23
1054959600 8.23
1054968000 8.24
1054972800 8.25
1054981200 8.24
1054989600 8.23
1054994400 8.23
1055002800 8.24
1055011200 8.24
1055016000 8.23
1055024400 8.23
1055030400 
1055032800 8.23
1055037600 8.24
1055046000 8.23
1055054400 8.23
1055059200 8.23
1055067600 8.23
1055076000 8.23
1055080800 8.23
1055089200 8.23
1055097600 8.23
1055102400 8.23
1055110800 8.22
1055116800 
1055119200 8.23
1055124000 8.23
1055132400 8.25
1055140800 8.24
1055145600 8.23
1055154000 8.23
1055162400 8.23
1055167200 8.23
1055175600 8.23
1055184000 8.23
1055188800 8.23
1055197200 8.23
1055203200 
1055205600 8.23
1055210400 8.25
1055227200 8.23
1055232000 8.23
1055240400 8.23
1055248800 8.22
1055253600 8.22
1055262000 8.22
1055270400 8.23
1055275200 8.22
1055283600 8.22
1055289600 
1055296800 8.22
1055305200 8.21
1055313660 8.20
1055318400 8.23
1055326800 8.23
1055335260 8.23
1055340000 8.22
1055348400 8.23
1055356800 8.33
1055361600 8.23
1055370000 8.22
1055376000 
1055378400 8.23
1055383200 8.22
1055391600 8.22
1055400000 8.21
1055404800 8.21
1055413200 8.20
1055426400 8.23
1055434800 8.24
1055443200 8.23
1055448000 8.21
1055456400 8.21
1055462400 
1055464800 8.22
1055478000 8.23
1055486400 8.23
1055491200 8.23
1055499600 8.23
1055508000 8.23
1055512800 8.22
1055521200 8.23
1055529600 8.23
1055542800 8.23
1055548800 
1055551200 8.23
1055556000 8.24
1055564400 8.23
1055572800 8.23
1055577600 8.23
1055586000 8.23
1055594400 8.23
1055599200 8.22
1055607900 8.23
1055616000 8.23
1055620800 8.23
1055629200 8.23
1055635200 
1055637600 8.24
1055642400 8.23
1055650800 8.23
1055659200 8.23
1055664000 8.23
1055672400 8.22
1055680800 8.23
1055685600 8.22
1055694000 8.23
1055702400 8.23
1055707200 8.23
1055715600 8.23
1055721600 
1055724000 8.23
1055728800 8.23
1055737200 8.26
1055745600 8.22
1055750400 8.23
1055758800 8.20
1055767200 8.21
1055772000 8.22
1055780400 8.21
1055788800 8.21
1055793600 8.21
1055802420 8.21
1055808000 
1055810400 8.47
1055815200 8.21
1055823600 8.21
1055832000 8.21
1055836800 8.21
1055845200 8.19
1055853600 8.19
1055858400 8.20
1055866800 8.20
1055875200 8.21
1055880000 8.20
1055888400 8.20
1055894400 
1055896800 8.21
1055901600 8.20
1055910000 8.20
1055918400 8.20
1055923200 8.20
1055931600 8.21
1055940000 8.22
1055944800 8.22
1055953200 8.22
1055961600 8.22
1055966400 8.22
1055974800 8.23
1055980800 
1055983200 8.23
1055988000 8.23
1055996400 8.21
1056004800 8.22
1056009600 8.21
1056018000 8.21
1056026400 8.21
1056031200 8.20
1056039600 8.48
1056048000 8.21
1056052800 8.24
1056061200 8.21
1056067200 
1056069600 8.24
1056074400 8.22
1056082800 8.22
1056091200 8.23
1056096000 8.22
1056104400 8.29
1056112800 8.23
1056126000 8.23
1056134400 8.23
1056139200 8.23
1056147600 8.22
1056153600 
1056156000 8.23
1056169200 8.23
1056177600 8.23
1056182400 8.23
1056190800 8.23
1056199200 8.23
1056204000 8.22
1056212400 8.23
1056220800 8.23
1056225600 8.23
1056234000 8.23
1056240000 
1056242400 8.25
1056247200 8.23
1056255600 8.24
1056264000 8.24
1056268800 8.23
1056277200 8.24
1056285600 8.24
1056290400 8.23
1056298800 8.23
1056307200 8.23
1056312000 8.23
1056320460 8.23
1056326400 
1056328800 8.23
1056333600 8.23
1056342000 8.23
1056350400 8.22
1056355200 8.22
1056363600 8.24
1056372000 8.24
1056377100 8.21
1056385200 8.22
1056393600 8.22
1056398400 8.23
1056406800 8.21
1056413100 
1056415200 8.23
1056420000 8.22
1056428400 8.22
1056436800 8.23
1056441600 8.23
1056450000 8.15
1056458400 8.15
1056463200 8.14
1056471600 8.15
1056480000 8.14
1056484800 8.14
1056493200 8.13
1056499200 
1056501600 8.14
1056506400 8.14
1056514800 8.14
1056523200 8.16
1056528000 8.16
1056536400 8.23
1056544800 8.24
1056549600 8.24
1056558000 8.23
1056566400 8.23
1056571200 8.24
1056579600 8.24
1056585600 
1056588000 8.24
1056592800 8.24
1056601200 8.22
1056609600 8.23
1056614400 8.25
1056622800 8.26
1056631200 8.17
1056636000 8.26
1056644400 8.27
1056652800 8.27
1056657600 8.26
1056666000 8.26
1056672000 
1056674400 8.27
1056679200 8.27
1056687600 8.27
1056696000 8.28
1056700800 8.26
1056709200 8.26
1056717600 8.25
1056722400 8.26
1056730800 8.26
1056739200 8.26
1056744000 8.27
1056752400 8.26
1056758400 
1056760800 8.16
1056765600 8.26
1056774000 8.27
1056782400 8.25
1056787200 8.26
1056795600 8.26
1056804000 8.26
1056808800 8.26
1056817200 8.26
1056825600 8.26
1056830400 8.26
1056838800 8.25
1056844800 
1056847200 8.26
1056852000 8.55
1056860400 8.26
1056868800 8.26
1056873600 8.26
1056882000 8.26
1056890400 8.25
1056895200 8.26
1056903600 8.25
1056912000 8.25
1056916800 8.25
1056925200 8.25
1056931200 
1056933600 8.25
1056938400 8.36
1056946800 8.25
1056955200 8.25
1056960000 8.24
1056968400 8.26
1056976800 8.23
1056981660 8.25
1056998400 8.25
1057003200 8.24
1057011600 8.25
1057017660 
1057020000 8.28
1057024800 8.24
1057033200 8.24
1057046400 8.24
1057055100 8.08
1057063200 8.23
1057068000 8.24
1057076400 8.24
1057084860 8.24
1057089600 8.32
1057098000 8.24
1057104000 
1057106400 8.24
1057119600 8.35
1057128000 8.24
1057132800 8.23
1057141200 8.24
1057149600 8.23
1057154400 8.23
1057162800 8.23
1057171200 8.26
1057176000 8.23
1057184400 8.24
1057190400 
1057192800 8.23
1057197600 8.24
1057214400 8.22
1057219200 8.22
1057227600 8.23
1057236000 8.22
1057240800 8.23
1057249200 8.23
1057257600 8.22
1057270800 8.23
1057276800 
1057279200 8.22
1057284000 8.23
1057292400 8.22
1057300800 8.23
1057305600 8.22
1057314000 8.22
1057322400 8.22
1057327200 8.22
1057335600 8.22
1057344000 8.20
1057348800 8.21
1057357200 8.22
1057363200 
1057365600 8.21
1057370400 8.22
1057378800 8.22
1057387200 8.22
1057392000 8.22
1057400400 8.22
1057408800 8.22
1057413600 8.22
1057422000 8.22
1057430400 8.21
1057443600 8.21
1057449600 
1057452000 8.21
1057456800 8.22
1057465200 8.21
1057473600 8.20
1057478400 8.20
1057486800 8.21
1057495200 8.20
1057500000 8.21
1057508400 8.21
1057516800 8.21
1057530000 8.21
1057536000 
1057538400 8.21
1057543200 8.25
1057551600 8.25
1057560000 8.24
1057564800 8.23
1057573200 8.24
1057581600 8.25
1057586400 8.24
1057594800 8.24
1057603200 8.21
1057608000 8.22
1057616400 8.20
1057622400 
1057624800 8.21
1057629600 8.21
1057638000 8.21
1057651200 8.21
1057659600 8.21
1057668000 8.22
1057672800 8.21
1057681200 8.21
1057689600 8.21
1057694400 8.21
1057702800 8.21
1057708800 
1057711200 8.22
1057716000 8.22
1057724400 8.21
1057732800 8.21
1057737600 8.21
1057746000 8.21
1057754400 8.21
1057759200 8.20
1057767600 8.20
1057780800 8.21
1057789200 8.21
1057795200 
1057797600 8.19
1057802400 8.19
1057811100 8.21
1057819200 8.21
1057824000 8.20
1057832400 8.21
1057840800 8.19
1057845600 8.20
1057854000 8.20
1057862400 8.20
1057867200 8.20
1057875600 8.21
1057881600 
1057884000 8.19
1057888800 8.19
1057897200 8.20
1057905600 8.20
1057910400 8.20
1057918800 8.19
1057927200 8.19
1057932000 8.20
1057940400 8.21
1057948800 8.18
1057953600 8.21
1057962000 8.21
1057968000 
1057970400 8.21
1057975200 8.20
1057983600 8.21
1057992000 8.20
1057996800 8.20
1058005200 8.21
1058013600 8.21
1058018400 8.20
1058026800 8.21
1058035200 8.20
1058040000 8.21
1058048400 8.21
1058054400 
1058056800 8.20
1058061600 8.20
1058070000 8.20
1058078400 8.20
1058091600 8.20
1058100000 8.21
1058104800 8.20
1058113200 8.20
1058121600 8.11
1058134800 8.21
1058140800 
1058143200 8.20
1058148000 8.21
1058156400 8.19
1058164800 8.21
1058169600 8.17
1058178000 8.20
1058191200 8.20
1058199600 8.19
1058208000 8.26
1058212800 8.20
1058221200 8.19
1058227200 
1058229600 8.20
1058234400 8.20
1058242800 8.20
1058251200 8.20
1058256000 8.24
1058264400 8.20
1058272800 8.21
1058277600 8.19
1058286000 8.19
1058294400 8.21
1058299200 8.20
1058307600 8.20
1058313600 
1058316000 8.20
1058320800 8.19
1058329200 8.20
1058337600 8.19
1058342400 8.21
1058350800 8.19
1058359200 8.20
1058364000 8.20
1058372400 8.20
1058380800 8.20
1058394000 8.27
1058400000 
1058402400 8.24
1058415600 8.29
1058424000 8.23
1058428800 8.27
1058437200 8.23
1058445600 8.52
1058450400 8.27
1058458800 8.25
1058472000 8.31
1058480400 8.29
1058486400 
1058488800 8.27
1058493600 8.27
1058502000 8.26
1058515200 8.20
1058523600 8.21
1058532000 8.21
1058536800 8.20
1058545200 8.22
1058553600 8.21
1058558400 8.05
1058572800 
1058575200 8.23
1058580000 8.22
1058588400 8.21
1058596800 8.22
1058601600 8.21
1058610000 8.20
1058618400 8.22
1058623200 8.21
1058631600 8.22
1058640000 8.22
1058644800 8.21
1058653200 8.23
1058659200 
1058661600 8.23
1058666400 8.22
1058674800 8.22
1058683200 8.21
1058688000 8.21
1058696400 8.22
1058704800 8.21
1058709600 8.22
1058718000 8.22
1058726400 8.21
1058731200 8.21
1058739600 8.22
1058745600 
1058748000 8.23
1058761200 8.22
1058769660 8.23
1058774400 8.22
1058782800 8.23
1058791200 8.22
1058796000 8.22
1058804400 8.22
1058812800 8.22
1058817600 8.25
1058826000 8.22
1058832000 
1058834400 8.21
1058839200 8.23
1058847600 8.22
1058856000 8.15
1058860800 8.24
1058877600 8.22
1058882760 8.21
1058890800 8.21
1058899200 8.21
1058904000 8.23
1058912400 8.22
1058918760 
1058920800 8.22
1058925600 8.21
1058934000 8.21
1058942400 8.21
1058947200 8.22
1058955600 8.21
1058964000 8.22
1058968800 8.22
1058977200 8.22
1058985600 8.21
1058990400 8.22
1058998800 8.21
1059004800 
1059007200 8.20
1059012000 8.22
1059020400 8.21
1059028800 8.22
1059033600 8.19
1059042000 8.19
1059050400 8.22
1059055200 8.18
1059063600 8.22
1059072000 8.22
1059085200 8.22
1059091200 
1059093600 8.22
1059098400 8.23
1059106800 8.22
1059115200 8.23
1059120000 8.23
1059128400 8.22
1059136800 8.22
1059141600 8.21
1059150000 8.22
1059158400 8.21
1059163200 8.23
1059171600 8.23
1059177600 
1059180000 8.23
1059184800 8.23
1059193200 8.23
1059201600 8.23
1059206400 8.23
1059214800 8.23
1059223200 8.22
1059228000 8.23
1059236400 8.23
1059244800 8.20
1059249600 8.23
1059258000 8.23
1059264000 
1059266400 8.23
1059271200 8.22
1059279600 8.22
1059288000 8.23
1059292800 8.23
1059301200 8.22
1059309600 8.23
1059314400 8.22
1059322800 8.23
1059331200 8.23
1059336000 8.22
1059344400 8.20
1059350400 
1059352800 8.22
1059357600 8.23
1059366000 8.24
1059374400 8.23
1059379200 8.22
1059387600 8.23
1059396000 8.23
1059400800 8.23
1059409200 8.23
1059417600 8.25
1059422400 8.23
1059430800 8.23
1059436800 
1059439200 8.24
1059452400 8.24
1059465600 8.22
1059474000 8.23
1059482400 8.23
1059487200 8.23
1059495600 8.23
1059504000 8.22
1059508800 8.22
1059517200 8.20
1059523200 
1059525600 8.22
1059530400 8.23
1059538800 8.24
1059547200 8.24
1059552000 8.24
1059560400 8.23
1059568860 8.23
1059573600 8.27
1059582000 8.25
1059590400 8.26
1059595200 8.25
1059603600 8.24
1059609600 
1059612000 8.24
1059616800 8.23
1059625200 8.22
1059633600 8.23
1059638400 8.23
1059646800 8.21
1059655200 8.23
1059660000 8.23
1059668400 8.23
1059676800 8.20
1059681600 8.31
1059690000 8.23
1059696000 
1059698400 8.23
1059703200 8.23
1059711660 8.23
1059720000 8.22
1059724800 8.22
1059733200 8.22
1059746400 8.23
1059754800 8.22
1059763200 8.22
1059768000 8.22
1059776400 8.22
1059782400 
1059784800 8.22
1059789600 8.21
1059798000 8.22
1059806400 8.22
1059811200 8.22
1059819600 8.22
1059828000 8.21
1059832800 8.23
1059841200 8.22
1059849600 8.21
1059854400 8.22
1059862800 8.22
1059868800 
1059871200 8.23
1059876300 8.23
1059884400 8.22
1059892800 8.21
1059897600 8.22
1059906000 8.23
1059914400 8.22
1059919200 8.21
1059927600 8.18
1059936000 8.22
1059940800 8.22
1059949200 8.22
1059955200 
1059962400 8.22
1059970800 8.21
1059979200 8.20
1059984000 8.20
1059992400 8.33
1060000800 8.19
1060005600 8.21
1060014000 8.20
1060022400 8.21
1060027200 8.20
1060035600 8.22
1060041600 
1060044000 8.20
1060048800 8.21
1060057200 8.21
1060065600 8.21
1060070400 8.20
1060078800 8.46
1060087200 8.21
1060092000 8.22
1060100460 8.22
1060108800 8.22
1060113600 8.21
1060122000 8.21
1060128000 
1060130400 8.21
1060135200 8.20
1060143600 8.20
1060152060 8.18
1060156800 8.19
1060165200 8.18
1060173600 8.19
1060178400 8.21
1060186800 8.19
1060195200 8.20
1060200000 8.21
1060214400 
1060216800 8.21
1060221600 8.20
1060230000 8.37
1060238400 8.19
1060243200 8.19
1060251600 8.19
1060260000 8.19
1060264800 8.19
1060273200 8.18
1060281600 8.19
1060286700 8.20
1060294800 8.19
1060300800 
1060303200 8.20
1060308000 8.19
1060316400 8.19
1060324800 8.19
1060329600 8.19
1060338000 8.19
1060346400 8.18
1060351200 8.17
1060359600 8.18
1060368000 8.18
1060372800 8.18
1060381200 8.18
1060387200 
1060389600 8.19
1060394400 8.20
1060402800 8.20
1060411200 8.18
1060416000 8.19
1060424400 8.19
1060432800 8.19
1060437600 8.18
1060446000 8.19
1060454400 8.19
1060459200 8.19
1060467600 8.19
1060473600 
1060476000 8.19
1060480800 8.19
1060489200 8.19
1060497600 8.19
1060502400 8.19
1060510800 8.19
1060519200 8.19
1060524000 8.19
1060532400 8.19
1060540800 8.19
1060545600 8.19
1060560000 
1060562400 8.19
1060567200 8.19
1060575600 8.18
1060584000 8.40
1060588800 8.20
1060597200 8.19
1060605600 8.20
1060610400 8.19
1060618800 8.20
1060627200 8.20
1060632000 8.20
1060640400 8.19
1060646400 
1060648800 8.20
1060653600 8.21
1060662000 8.21
1060670400 8.20
1060683600 8.19
1060692000 8.18
1060696800 8.18
1060705200 8.19
1060713600 8.19
1060718400 8.19
1060726800 8.17
1060732800 
1060735200 8.18
1060740000 8.19
1060748400 8.19
1060756800 8.18
1060761600 8.18
1060770000 8.21
1060778400 8.22
1060783200 8.22
1060791600 8.35
1060800000 8.21
1060804800 8.22
1060813200 8.23
1060819200 
1060821600 8.22
1060826400 8.22
1060834800 8.21
1060843200 8.21
1060848060 8.22
1060856400 8.22
1060864800 8.25
1060869600 8.25
1060878000 8.24
1060886400 8.23
1060891200 8.26
1060899600 8.24
1060905600 
1060908000 8.25
1060912800 8.24
1060921200 8.24
1060929600 8.22
1060934400 8.26
1060942800 8.23
1060951200 8.23
1060956000 8.21
1060964400 8.23
1060972800 8.20
1060977600 8.22
1060986000 8.22
1060992000 
1060994400 8.22
1060999200 8.21
1061007600 8.21
1061016000 8.22
1061020800 8.22
1061029200 8.22
1061037600 8.21
1061042400 8.22
1061050800 8.21
1061064000 8.22
1061072400 8.21
1061078400 
1061080800 8.21
1061085600 8.21
1061094000 8.20
1061102400 8.21
1061107200 8.21
1061115600 8.10
1061124000 8.22
1061128800 8.21
1061137200 8.20
1061145600 8.20
1061150400 8.20
1061158800 8.20
1061164800 
1061167200 8.22
1061172000 8.21
1061180400 8.27
1061188800 8.22
1061193600 8.21
1061202000 8.22
1061210400 8.21
1061215200 8.22
1061223660 8.20
1061232000 8.21
1061236800 8.22
1061245260 8.22
1061251200 
1061253600 8.22
1061258400 8.22
1061275200 8.20
1061280000 8.21
1061288400 8.22
1061296800 8.21
1061301600 8.21
1061310000 8.20
1061318400 8.20
1061323200 8.21
1061331600 8.18
1061337600 
1061340000 8.22
1061344800 8.21
1061353200 8.22
1061361600 8.22
1061366460 8.21
1061374800 8.21
1061383200 8.22
1061388000 8.24
1061396400 8.21
1061409600 8.21
1061418000 8.21
1061424000 
1061426400 8.20
1061431200 8.21
1061439660 8.19
1061448060 8.22
1061452800 8.02
1061469600 8.22
1061474400 8.21
1061482800 8.22
1061496000 8.21
1061504400 8.20
1061510400 
1061512800 8.19
1061526000 8.20
1061534400 8.19
1061539200 8.19
1061547600 8.21
1061556000 8.21
1061560800 8.20
1061569200 8.48
1061577600 8.20
1061582400 8.21
1061590800 8.20
1061596800 
1061599200 8.20
1061604000 8.20
1061612400 8.20
1061620800 8.20
1061634000 8.20
1061642400 8.22
1061647200 8.22
1061655600 8.20
1061664000 8.21
1061668800 8.22
1061677200 8.22
1061683200 
1061685600 8.20
1061690400 8.20
1061698800 8.19
1061707200 8.21
1061712000 8.20
1061720400 8.21
1061728800 8.21
1061733600 8.21
1061750460 8.21
1061755200 8.22
1061763600 8.21
1061769600 
1061772000 8.20
1061776800 8.21
1061785200 8.21
1061793600 8.34
1061798400 8.22
1061806800 8.20
1061815200 8.20
1061820000 8.21
1061836800 8.22
1061841600 8.23
1061850000 8.22
1061856000 
1061858400 8.20
1061863200 8.21
1061871600 8.23
1061880000 8.23
1061884800 8.22
1061893200 8.23
1061901600 8.23
1061906400 8.22
1061914800 8.23
1061923200 8.23
1061928000 8.21
1061936400 8.21
1061942400 
1061949600 8.22
1061958060 8.21
1061966400 8.22
1061971200 8.20
1061979600 8.20
1061988000 8.31
1061992800 8.21
1062001200 8.21
1062009600 8.21
1062014400 8.22
1062022800 8.20
1062028800 
1062031200 8.21
1062036000 8.22
1062044400 8.46
1062052800 8.23
1062057600 8.22
1062066000 8.21
1062074400 8.21
1062079200 8.21
1062087600 8.21
1062096000 8.22
1062100800 8.14
1062109200 8.21
1062115200 
1062117600 8.21
1062122400 8.22
1062139200 8.21
1062144000 8.21
1062152400 8.21
1062165600 8.20
1062174000 8.20
1062182400 8.23
1062187200 8.22
1062195600 8.21
1062201600 
1062204000 8.21
1062208800 8.21
1062217200 8.21
1062225600 8.21
1062230400 8.18
1062238800 8.20
1062247200 8.21
1062252000 8.20
1062260400 8.20
1062268800 8.20
1062273600 8.21
1062282000 8.19
1062288000 
1062290400 8.20
1062295200 8.20
1062312000 8.19
1062316800 8.19
1062325200 8.20
1062333600 8.20
1062338400 8.19
1062346800 8.18
1062355200 8.18
1062360000 8.19
1062368400 8.21
1062374400 
1062376800 8.18
1062390000 8.20
1062398400 8.20
1062403200 8.20
1062411600 8.21
1062424800 8.22
1062433200 8.21
1062441600 8.22
1062446400 8.21
1062454800 8.21
1062460800 
1062463200 8.21
1062468000 8.19
1062476400 8.22
1062484800 8.22
1062489600 8.23
1062498000 8.21
1062506400 8.20
1062511200 8.21
1062519600 8.20
1062528000 8.17
1062532800 8.21
1062541200 8.22
1062547200 
1062549600 8.22
1062554400 8.22
1062562800 8.21
1062571200 8.20
1062576000 8.22
1062592800 8.22
1062597600 8.23
1062606000 8.22
1062614400 8.21
1062619200 8.22
1062627600 8.23
1062633600 
1062636000 8.22
1062640800 8.22
1062649200 8.23
1062657600 8.22
1062662400 8.21
1062670800 8.22
1062679200 8.21
1062684000 8.21
1062692400 8.22
1062700800 8.21
1062705600 8.21
1062714060 7.91
1062720000 
1062722400 8.20
1062727200 8.19
1062735600 8.22
1062744000 8.20
1062748800 8.21
1062757200 8.21
1062765600 8.21
1062865200 8.20
1062873600 8.20
1062878400 8.18
1062886800 8.20
1062895200 8.20
1062900000 8.19
1062908400 8.20
1062916800 8.21
1062921600 8.19
1062930000 8.20
1062938460 8.21
1062943260 8.21
1062951600 8.21
1062960000 8.21
1062964800 8.23
1062973200 8.21
1062979260 
1062981600 8.21
1062986400 8.22
1062994800 8.22
1063003260 8.21
1063008000 8.21
1063016400 8.21
1063024860 8.26
1063029600 8.20
1063038000 8.19
1063046400 8.19
1063051200 8.19
1063059600 8.19
1063065600 
1063068000 8.17
1063072800 8.19
1063081200 8.19
1063089600 8.19
1063094400 8.19
1063111200 8.19
1063116000 8.18
1063124400 8.20
1063132800 8.19
1063137600 8.19
1063146000 8.18
1063154400 8.20
1063159200 8.20
1063167600 8.18
1063176000 8.20
1063180800 8.21
1063189200 8.20
1063197600 8.20
1063202400 8.19
1063210800 8.21
1063219200 8.19
1063224000 8.17
1063232400 8.21
1063240800 8.22
1063245600 8.20
1063254000 8.20
1063262400 8.20
1063267200 8.20
1063275600 8.10
1063284000 8.19
1063288800 8.19
1063297200 8.20
1063305600 8.19
1063310400 8.19
1063318800 8.19
1063348800 8.20
1063353600 8.19
1063362000 8.20
1063370400 8.20
1063375200 8.19
1063383600 8.19
1063392000 8.20
1063396800 8.20
1063405200 8.20
1063413600 8.20
1063426800 8.21
1063435200 8.20
1063440000 8.20
1063448400 8.20
1063456800 8.20
1063461600 8.20
1063470000 8.20
1063478400 8.20
1063483200 8.20
1063491600 8.20
1063500000 8.21
1063504800 8.21
1063513200 8.19
1063521600 8.20
1063526400 8.20
1063534800 8.20
1063543200 8.20
1063548000 8.20
1063556400 8.20
1063564800 8.18
1063569600 8.19
1063578000 8.20
1063586400 8.19
1063591200 8.19
1063599600 8.19
1063608000 8.19
1063612800 8.19
1063621200 8.20
1063629600 8.20
1063634400 8.19
1063642800 8.19
1063651200 8.19
1063672800 8.18
1063677600 8.19
1063686000 8.18
1063699200 8.20
1063707600 8.21
1063716000 8.19
1063720800 8.20
1063729200 8.19
1063737600 8.19
1063742400 8.20
1063750800 8.18
1063759500 8.18
1063764000 8.20
1063772400 8.19
1063780800 8.21
1063785600 8.21
1063794000 8.20
1063802400 8.21
1063807200 8.20
1063815600 8.21
1063824000 8.20
1063828800 8.21
1063837200 8.17
1063845600 8.20
1063850400 8.20
1063858800 8.18
1063867200 8.20
1063872000 8.18
1063880400 8.19
1063888800 8.18
1063902000 8.19
1063910400 8.18
1063915200 8.18
1063923720 7.88
1063932000 8.17
1063936800 8.18
1063945200 8.17
1063953600 8.17
1063958400 8.17
1063975200 8.17
1063980000 8.17
1063988400 8.17
1063996800 8.18
1064001600 8.18
1064010000 8.17
1064018400 8.17
1064023200 8.17
1064031600 8.18
1064040000 8.17
1064044800 8.17
1064053200 8.17
1064061600 8.17
1064066400 8.17
1064074800 8.17
1064083200 8.17
1064088000 8.17
1064096400 8.18
1064104800 8.17
1064109600 8.17
1064118000 8.16
1064126400 8.16
1064131200 8.17
1064139600 8.17
1064148000 8.17
1064153100 7.63
1064161200 8.11
1064169600 8.17
1064174400 8.17
1064182800 8.16
1064191200 8.17
1064196000 8.18
1064204400 8.18
1064212800 8.16
1064226000 8.15
1064234400 8.17
1064239200 8.17
1064247600 8.17
1064256000 8.18
1064260800 8.17
1064269200 8.13
1064277600 8.14
1064282400 8.10
1064290800 8.13
1064299200 8.12
1064304000 8.13
1064312400 8.14
1064320800 8.14
1064325600 8.14
1064334000 8.14
1064342400 8.13
1064347200 8.14
1064355600 8.14
1064368800 8.13
1064377500 8.13
1064385600 8.12
1064390400 8.13
1064398800 8.12
1064407200 8.13
1064420400 8.13
1064428800 8.13
1064433600 8.13
1064442000 8.07
1064450400 8.08
1064455200 8.09
1064463600 8.09
1064472000 8.08
1064476800 8.10
1064485200 8.09
1064493600 8.08
1064498400 8.07
1064506800 8.08
1064515200 8.08
1064520000 8.07
1064528400 8.04
1064536800 8.05
1064541600 8.05
1064558400 8.02
1064563200 8.03
1064571600 8.04
1064580000 8.05
1064584800 8.05
1064593200 8.05
1064601600 8.04
1064606400 8.05
1064614800 8.05
1064623200 8.05
1064628000 8.04
1064636400 8.04
1064644800 8.04
1064649600 8.04
1064658000 8.04
1064666400 8.04
1064671200 8.05
1064679600 8.03
1064688000 8.04
1064692800 8.05
1064701200 8.05
1064709600 8.06
1064714400 8.05
1064722800 8.06
1064731200 8.05
1064736000 8.06
1064744400 8.05
1064752800 8.06
1064757600 8.05
1064766000 8.06
1064774400 8.06
1064779200 8.05
1064787600 8.06
1064796000 8.06
1064800800 8.05
1064809200 8.06
1064817600 8.14
1064822400 8.14
1064830800 8.15
1064839200 8.14
1064844000 8.14
1064852400 8.05
1064860800 8.05
1064865600 8.05
1064874000 8.07
1064882400 8.06
1064887200 8.06
1064895600 8.08
1064904000 8.08
1064908800 8.07
1064917200 8.08
1064925600 8.08
1064930400 8.08
1064938800 8.08
1064947200 8.08
1064952000 8.08
1064960400 8.06
1064966400 
1064968800 8.08
1064973600 8.08
1064982000 8.08
1064990400 8.07
1064995200 8.06
1065003600 8.15
1065012000 8.05
1065025200 8.06
1065033600 8.06
1065038400 8.07
1065046800 8.07
1065052800 
1065055200 8.07
1065060000 8.07
1065068400 8.08
1065081600 8.06
1065090000 8.07
1065098400 8.08
1065103200 8.07
1065111600 8.07
1065120000 8.07
1065124800 8.07
1065133200 8.01
1065139200 
1065141600 8.06
1065146400 8.06
1065154800 8.06
1065163200 8.06
1065168000 8.07
1065176400 8.07
1065189600 8.06
1065198000 8.07
1065206400 8.06
1065211200 8.06
1065219600 8.05
1065225600 
1065228000 8.03
1065232800 8.04
1065241200 8.04
1065249600 8.04
1065254400 8.04
1065262800 8.03
1065271200 8.03
1065276000 8.03
1065284400 8.04
1065292800 8.03
1065297600 8.03
1065306000 8.05
1065312000 
1065314400 8.04
1065319200 8.04
1065327600 8.04
1065336000 8.05
1065340800 8.04
1065349200 8.04
1065357600 8.04
1065362400 8.04
1065370800 8.04
1065379200 8.04
1065384000 8.05
1065392400 8.06
1065398400 
1065400800 8.12
1065405600 8.05
1065414000 8.04
1065422400 8.04
1065427200 8.05
1065435600 8.05
1065444000 8.03
1065448800 8.03
1065457200 8.03
1065465600 8.03
1065470400 8.04
1065478800 8.03
1065484800 
1065487200 8.03
1065492000 8.03
1065500400 8.03
1065508800 8.04
1065513600 8.03
1065522000 8.03
1065530400 8.04
1065535200 8.04
1065556800 8.04
1065565200 8.04
1065571200 
1065573600 8.04
1065578400 8.04
1065586800 8.04
1065595200 8.04
1065600000 8.04
1065608400 8.04
1065616800 8.02
1065621600 8.01
1065630000 8.05
1065638400 8.05
1065643200 8.05
1065651600 8.04
1065657600 
1065660000 8.04
1065664800 8.04
1065673200 8.04
1065681600 8.03
1065686400 8.04
1065694800 8.04
1065703200 8.04
1065708000 8.04
1065716400 8.04
1065724800 8.05
1065729600 8.04
1065738000 8.04
1065744000 
1065746400 8.04
1065751200 8.03
1065759600 8.04
1065768000 8.02
1065772800 8.05
1065781200 8.10
1065789600 8.03
1065794400 8.02
1065802800 8.03
1065811200 8.05
1065816000 8.04
1065824400 8.04
1065830400 
1065833100 8.04
1065837600 8.04
1065846000 8.03
1065854400 8.05
1065859200 8.04
1065867600 8.05
1065876000 8.03
1065880800 8.06
1065889200 8.07
1065897600 8.08
1065902400 8.05
1065910800 8.06
1065916800 
1065919200 8.06
1065924000 8.02
1065932400 8.05
1065940800 8.05
1065945600 8.07
1065954000 8.06
1065962400 8.08
1065967200 8.05
1065975600 8.07
1065984000 8.14
1065988800 8.14
1065997200 8.14
1066003200 
1066005600 8.14
1066010400 8.14
1066018800 8.14
1066027200 8.14
1066032000 8.14
1066040400 8.14
1066048800 8.14
1066053600 8.14
1066062000 8.14
1066070400 8.14
1066075200 8.17
1066083600 8.16
1066089600 
1066092000 8.17
1066096800 8.16
1066105200 8.16
1066113600 8.42
1066118400 8.16
1066126800 8.16
1066135200 8.17
1066140000 8.16
1066148400 8.17
1066156800 8.17
1066161600 8.16
1066170000 8.16
1066176000 
1066178400 8.18
1066183200 8.18
1066191900 8.17
1066200000 8.16
1066204800 8.16
1066213200 8.16
1066221600 8.04
1066226400 8.16
1066234800 8.15
1066243200 8.17
1066248000 8.16
1066262400 
1066264800 8.16
1066269600 8.16
1066278000 8.16
1066286400 8.15
1066291200 8.17
1066299600 8.15
1066308000 8.16
1066312800 8.16
1066321200 8.16
1066329600 8.17
1066334400 8.17
1066342800 8.16
1066348800 
1066351200 8.15
1066356000 8.15
1066364400 8.15
1066372800 8.14
1066377600 8.05
1066386000 8.13
1066394400 8.12
1066399200 8.14
1066407600 8.13
1066416000 8.13
1066420800 8.13
1066429200 8.14
1066435200 
1066437600 8.13
1066442400 8.13
1066450800 8.12
1066459200 8.13
1066464000 8.13
1066472400 8.14
1066480800 8.13
1066485600 8.13
1066494000 8.14
1066502400 8.14
1066507200 8.14
1066515600 8.13
1066521600 
1066524000 8.14
1066528800 8.13
1066537200 8.13
1066545600 8.13
1066550400 8.13
1066558800 8.13
1066567200 8.14
1066572000 8.15
1066580400 8.14
1066588800 8.13
1066602000 8.13
1066608000 
1066610400 8.13
1066615200 8.13
1066623600 8.13
1066632000 8.13
1066636800 8.14
1066645200 8.12
1066653600 8.12
1066658400 8.13
1066666800 8.13
1066675200 8.12
1066680000 8.14
1066688400 8.13
1066694400 
1066696800 8.13
1066701600 8.13
1066710000 8.12
1066718400 8.14
1066723200 8.15
1066731600 8.14
1066740000 8.14
1066753200 8.14
1066761600 8.14
1066766400 8.14
1066774800 8.14
1066780800 
1066783200 8.14
1066796460 8.15
1066804800 8.13
1066809600 8.14
1066818000 8.13
1066826460 8.15
1066831200 8.15
1066839600 8.13
1066848000 8.15
1066861200 8.15
1066867200 
1066869600 8.15
1066874400 8.12
1066882800 8.15
1066891200 8.16
1066896000 8.16
1066904400 8.15
1066912800 8.15
1066917600 8.14
1066926000 8.14
1066934400 8.15
1066939200 8.15
1066947600 8.14
1066953600 
1066956000 8.14
1066960800 8.15
1066969200 8.12
1066977600 8.15
1066982400 8.15
1066990800 8.13
1066999200 8.14
1067004000 8.13
1067012400 8.13
1067020800 8.14
1067025600 8.13
1067034000 8.13
1067040000 
1067042400 8.13
1067047200 8.14
1067055600 8.14
1067064000 8.13
1067068800 8.14
1067077200 8.14
1067085600 8.14
1067103600 8.14
1067108400 8.14
1067116800 8.13
1067125200 8.13
1067126400 
1067130000 8.14
1067138400 8.14
1067146800 8.13
1067151600 8.13
1067168400 8.13
1067173200 8.14
1067181660 8.14
1067190000 8.14
1067194860 8.13
1067203260 8.13
1067211600 8.14
1067212800 
1067216400 8.14
1067224800 8.11
1067233200 8.11
1067238000 8.13
1067246400 8.23
1067254800 8.13
1067259600 8.13
1067268000 8.14
1067276400 8.14
1067281200 8.14
1067289600 8.13
1067298000 8.11
1067299200 
1067302800 8.10
1067311200 8.11
1067319780 8.11
1067324400 8.12
1067332800 8.22
1067341200 8.10
1067346000 8.10
1067354400 8.11
1067362800 8.11
1067367600 8.10
1067376000 8.36
1067384400 8.10
1067385600 
1067397600 8.10
1067406000 8.01
1067410800 8.11
1067419200 8.11
1067427600 8.10
1067432400 8.09
1067440800 8.11
1067449200 8.11
1067454000 8.04
1067462400 8.08
1067470800 8.09
1067472000 
1067475600 8.08
1067484000 8.07
1067492400 8.07
1067497200 8.09
1067505600 8.08
1067514000 8.09
1067527200 8.09
1067535600 8.06
1067540400 8.09
1067548800 8.09
1067557200 8.08
1067558400 
1067562000 8.09
1067570400 8.09
1067583600 8.08
1067600460 8.09
1067605200 8.09
1067613600 8.09
1067626800 8.10
1067635200 8.09
1067643600 8.09
1067644800 
1067648400 8.08
1067656800 8.09
1067665200 8.09
1067670000 8.09
1067678400 8.09
1067686800 8.10
1067691600 8.10
1067708400 8.10
1067713200 8.11
1067721600 8.10
1067730000 8.10
1067731200 
1067734800 8.11
1067743200 8.10
1067751600 8.10
1067756400 8.10
1067764800 8.10
1067773200 8.10
1067778000 8.10
1067786400 8.09
1067794800 8.09
1067799600 8.04
1067808000 8.09
1067816400 8.09
1067817600 
1067821200 8.11
1067829600 8.10
1067842800 8.10
1067851200 8.11
1067864400 8.10
1067872800 8.10
1067881200 8.10
1067886000 8.12
1067894400 8.11
1067902800 8.11
1067904000 
1067907600 8.10
1067916000 8.11
1067924400 8.13
1067937600 8.12
1067946000 8.12
1067950800 8.13
1067959200 8.12
1067967600 8.11
1067972400 8.11
1067980800 8.10
1067989200 8.13
1067990400 
1067994000 8.12
1068002400 8.12
1068010800 8.12
1068015600 8.11
1068024000 8.12
1068032400 8.12
1068037200 8.10
1068045600 8.11
1068054000 8.11
1068058800 8.10
1068067200 8.11
1068075600 8.10
1068076800 
1068080400 8.11
1068088800 8.09
1068102000 8.10
1068110700 8.10
1068118800 8.10
1068123600 8.11
1068132000 8.10
1068140400 8.11
1068145200 8.11
1068153600 8.10
1068162000 8.10
1068163200 
1068166800 8.10
1068175200 8.09
1068183600 8.10
1068188400 8.09
1068196800 8.10
1068205200 8.11
1068218400 8.12
1068226800 8.12
1068231600 8.03
1068240000 8.11
1068248400 8.11
1068249600 
1068253200 8.11
1068261600 8.11
1068270000 8.11
1068274800 8.11
1068283200 8.11
1068291600 8.11
1068296400 8.10
1068304800 8.11
1068313200 8.11
1068318000 8.11
1068326400 8.11
1068334800 8.11
1068336000 
1068339600 8.12
1068348000 8.12
1068356400 8.11
1068361200 8.11
1068369600 8.11
1068378000 8.11
1068382800 8.11
1068391200 8.12
1068399600 8.12
1068404400 8.12
1068412800 8.12
1068421200 8.11
1068422400 
1068426000 8.27
1068442800 8.12
1068447600 8.13
1068464400 8.12
1068469200 7.92
1068486000 8.11
1068490800 8.13
1068499200 8.11
1068507660 8.11
1068508800 
1068512400 8.11
1068520800 8.11
1068529200 8.11
1068534000 8.12
1068542400 8.11
1068550800 8.33
1068555600 8.10
1068564000 8.11
1068572400 8.10
1068577200 8.10
1068585600 8.11
1068594300 8.11
1068595200 
1068598800 8.11
1068607200 8.11
1068615600 8.11
1068620400 8.11
1068628800 8.11
1068637200 8.12
1068642000 8.12
1068650400 8.11
1068658800 8.11
1068663600 8.09
1068672000 8.09
1068680400 8.10
1068681600 
1068685200 8.08
1068693600 8.08
1068702000 8.10
1068706800 8.15
1068715200 8.08
1068723600 8.09
1068728400 7.86
1068736800 8.08
1068745200 8.09
1068750000 8.09
1068758400 8.09
1068766800 8.09
1068768000 
1068771600 8.09
1068780000 8.09
1068788400 8.08
1068793200 8.07
1068801600 8.09
1068810000 8.09
1068823200 8.08
1068831600 8.08
1068836400 8.09
1068844800 8.08
1068853200 8.09
1068854400 
1068858000 8.08
1068866400 8.07
1068874800 8.10
1068879600 8.07
1068888000 8.08
1068896400 8.06
1068901200 8.07
1068909600 8.07
1068918000 8.08
1068922800 8.08
1068931200 8.09
1068939600 8.09
1068940800 
1068944400 8.08
1068952800 8.13
1068961200 8.08
1068966000 8.08
1068974400 8.09
1068982800 8.08
1068987600 8.09
1068996000 8.08
1069004400 8.09
1069009200 8.10
1069017600 8.08
1069026000 8.08
1069030800 8.08
1069039200 8.09
1069047600 8.09
1069052400 8.09
1069060800 8.09
1069069200 8.09
1069074000 8.09
1069082400 8.10
1069090800 8.09
1069095600 8.09
1069104000 8.09
1069112400 8.09
1069117200 8.09
1069125600 8.09
1069134000 8.09
1069138800 8.09
1069147200 8.10
1069155600 8.09
1069160400 8.10
1069168800 8.09
1069177200 8.10
1069182000 8.10
1069190400 8.09
1069198800 8.09
1069203600 8.10
1069212000 8.10
1069220400 8.08
1069225200 8.08
1069233600 8.09
1069242000 8.08
1069246800 8.07
1069255200 8.08
1069263600 8.09
1069268400 8.08
1069276800 8.09
1069285200 8.09
1069298400 8.09
1069306800 8.08
1069311600 8.09
1069320000 8.10
1069333200 8.10
1069341600 7.97
1069350000 8.09
1069354800 8.09
1069363200 8.09
1069371900 8.09
1069376400 8.08
1069384800 8.10
1069393200 8.10
1069398000 8.10
1069406400 8.09
1069414800 8.11
1069419600 8.10
1069428000 8.10
1069436400 8.10
1069441200 8.10
1069449600 8.10
1069458000 8.08
1069462800 8.10
1069471200 8.10
1069479600 8.11
1069484400 8.10
1069492800 8.10
1069501200 8.25
1069514400 8.09
1069522800 8.10
1069527600 8.10
1069536000 8.10
1069544400 8.10
1069549200 8.10
1069557600 8.09
1069566000 8.11
1069570800 8.10
1069579200 8.10
1069587600 8.10
1069592400 8.10
1069600800 8.09
1069609200 8.10
1069614000 8.10
1069622400 8.09
1069630800 8.07
1069635600 8.10
1069652400 8.10
1069657200 8.09
1069665600 8.09
1069674000 8.10
1069678800 8.10
1069687200 8.10
1069695600 8.12
1069700400 8.10
1069708800 8.09
1069717200 8.10
1069722000 8.09
1069730400 8.09
1069738800 8.10
1069743600 8.11
1069752000 8.11
1069760400 8.12
1069765200 8.11
1069773600 8.10
1069782000 8.10
1069786800 8.11
1069795200 8.09
1069803600 8.08
1069808400 8.07
1069816800 8.07
1069830000 8.09
1069838400 8.08
1069846800 8.07
1069851600 8.28
1069860000 8.08
1069868400 8.08
1069873200 8.09
1069881600 8.13
1069890000 8.08
1069894860 8.05
1069903200 8.07
1069911600 8.07
1069916400 8.08
1069924800 8.07
1069933200 8.07
1069938000 8.07
1069946400 8.08
1069954800 8.07
1069959600 8.08
1069968000 8.08
1069976400 8.09
1069981260 8.08
1069989600 8.08
1069998000 8.08
1070002800 8.08
1070011200 8.09
1070019600 8.08
1070024400 8.09
1070032800 8.10
1070041200 8.08
1070046000 8.08
1070054400 8.08
1070062800 8.08
1070067600 8.08
1070076000 8.08
1070084400 8.08
1070089200 8.08
1070097600 8.09
1070106000 8.08
1070110800 8.08
1070119200 8.08
1070127600 8.08
1070132400 8.08
1070140800 8.07
1070149200 8.08
1070154000 8.07
1070162400 8.08
1070170800 8.08
1070175600 8.08
1070184000 8.08
1070192400 8.09
1070197200 8.09
1070205600 8.08
1070214000 8.08
1070218800 8.08
1070227200 8.08
1070235600 8.15
1070236800 
1070240400 8.08
1070248800 8.08
1070257200 8.09
1070270400 8.07
1070278800 8.08
1070283600 8.08
1070292000 8.08
1070300400 8.07
1070305200 8.08
1070313600 8.08
1070322000 8.08
1070323200 
1070326800 8.08
1070335200 8.08
1070343600 8.08
1070348400 8.08
1070356800 8.26
1070365200 8.08
1070370000 8.08
1070378400 8.08
1070408400 8.09
1070409600 
1070413200 8.10
1070421600 8.10
1070430000 8.31
1070434800 8.09
1070443200 8.07
1070451660 8.20
1070456400 8.09
1070464800 8.09
1070473200 8.09
1070478000 8.10
1070486400 8.09
1070494800 8.10
1070496000 
1070499600 8.10
1070508000 8.10
1070516400 8.10
1070521260 8.11
1070529600 8.10
1070538000 8.10
1070542800 8.10
1070551200 8.11
1070559600 8.10
1070564400 8.10
1070572800 8.11
1070581200 8.10
1070582400 
1070586000 8.10
1070594400 8.11
1070602800 8.10
1070607600 8.11
1070616000 8.32
1070624400 8.11
1070629200 8.11
1070637600 8.11
1070646300 8.11
1070650800 8.12
1070659200 8.11
1070667600 8.36
1070668800 
1070672400 8.11
1070680800 8.13
1070689200 8.12
1070694000 8.11
1070702400 8.12
1070710800 8.13
1070724000 8.11
1070732400 8.11
1070737200 8.11
1070745600 8.12
1070754000 8.12
1070755200 
1070758800 8.12
1070767200 8.12
1070775600 8.12
1070780400 8.12
1070788800 8.12
1070797200 8.12
1070802000 8.13
1070810400 8.14
1070818800 8.14
1070823600 8.14
1070832000 8.14
1070840400 8.15
1070841600 
1070845200 8.14
1070853600 8.14
1070862000 8.14
1070866800 8.12
1070875200 8.13
1070883600 8.12
1070888400 8.12
1070896800 8.11
1070905200 8.11
1070910000 8.11
1070918400 8.12
1070926800 8.13
1070928000 
1070931600 8.13
1070948400 8.10
1070953200 8.12
1070970000 8.13
1070974800 8.13
1070983200 8.13
1070991600 8.13
1070996400 8.20
1071004800 8.13
1071013200 8.13
1071014400 
1071018000 8.13
1071026400 8.12
1071034800 8.13
1071039600 8.13
1071048000 8.12
1071056400 8.13
1071061200 8.13
1071069600 8.13
1071078000 8.14
1071091200 8.16
1071099600 8.15
1071100800 
1071112800 8.15
1071121200 8.16
1071126000 8.16
1071134400 8.16
1071142800 8.15
1071147600 8.16
1071156000 8.15
1071164400 8.16
1071169200 8.16
1071177600 8.16
1071187200 
1071255600 8.14
1071264000 8.14
1071295200 
1071304680 8.15
1071402000 8.13
1071406800 8.13
1071415200 8.37
1071423600 8.13
1071428400 8.13
1071436800 8.13
1071439200 
1071445200 8.14
1071446400 
1071450000 8.16
1071458400 8.14
1071466800 8.14
1071471600 8.14
1071480000 8.13
1071488400 8.14
1071510000 8.14
1071514800 8.13
1071523200 8.13
1071531600 8.13
1071532800 
1071544860 8.12
1071553200 8.14
1071558000 8.15
1071566400 8.13
1071574800 8.14
1071579600 8.13
1071588000 8.13
1071619200 
1071644400 8.13
1071652800 8.13
1071661200 8.12
1071666000 8.13
1071674400 8.13
1071682800 8.13
1071687600 8.11
1071696000 8.12
1071704400 8.12
1071705600 
1071709200 8.13
1071717600 8.12
1071726000 8.14
1071730800 8.23
1071739200 8.12
1071752400 8.11
1071760800 8.12
1071769200 8.12
1071774000 8.08
1071782400 8.09
1071792000 
1071825600 8.09
1071834000 8.09
1071838800 8.08
1071847200 8.08
1071855600 8.36
1071860400 8.05
1071878400 
1071933600 8.33
1071964860 
1071990000 8.09
1071998400 8.10
1072006800 8.10
1072011600 8.10
1072020000 8.10
1072028400 8.10
1072033200 8.10
1072041600 8.10
1072050000 8.10
1072051200 
1072054800 7.85
1072063200 7.96
1072071600 8.10
1072076400 8.10
1072084860 8.11
1072093200 8.12
1072098000 8.11
1072106400 8.11
1072114800 8.10
1072119600 8.09
1072128000 8.09
1072136460 8.10
1072137600 
1072141200 8.09
1072149600 8.09
1072158060 8.10
1072162800 8.09
1072171200 8.09
1072179600 8.09
1072184400 8.09
1072192800 8.19
1072201200 8.09
1072206000 8.10
1072214400 8.11
1072222800 8.10
1072224000 
1072227600 8.10
1072236000 8.10
1072244400 8.11
1072249200 8.11
1072257600 8.10
1072266000 8.11
1072270800 8.12
1072279200 8.12
1072287600 8.12
1072292400 8.12
1072300800 7.98
1072309200 8.12
1072310400 
1072314000 8.12
1072322400 8.12
1072330800 8.12
1072335600 8.11
1072344000 8.11
1072352400 8.11
1072357200 8.11
1072365600 8.12
1072374000 8.11
1072378860 8.11
1072387200 8.11
1072395600 8.11
1072396800 
1072400400 8.11
1072408800 8.10
1072417200 8.11
1072422000 8.11
1072430400 8.11
1072438800 8.10
1072443600 8.10
1072452000 8.10
1072460400 8.10
1072465200 8.10
1072473600 8.09
1072482000 8.09
1072483200 
1072486800 8.09
1072495200 8.09
1072503600 8.19
1072530060 8.02
1072538520 8.01
1072546860 8.02
1072560060 8.00
1072568460 8.14
1072569660 
1072624860 7.94
1072638060 8.12
1072656060 
1072681200 8.10
1072689600 8.10
1072702800 8.10
1072711200 8.11
1072719600 8.11
1072724400 8.10
1072732800 8.10
1072741200 8.11
1072742400 
1072746000 8.11
1072754400 8.11
1072762800 8.10
1072767600 8.11
1072776000 8.11
1072784400 8.11
1072789200 8.11
1072797600 8.10
1072806000 8.11
1072810800 8.10
1072819200 8.10
1072827600 8.10
1072828800 
1072832400 8.09
1072840800 8.10
1072849200 8.09
1072854000 8.10
1072862400 8.10
1072870800 8.09
1072875600 8.09
1072884000 8.10
1072892400 8.09
1072897200 8.09
1072905600 8.10
1072914000 8.10
1072918800 8.09
1072927200 8.10
1072935600 8.10
1072940400 8.10
1072948800 8.10
1072957200 8.10
1072962000 8.10
1072970400 8.09
1072978800 8.09
1072992000 8.09
1073000400 8.09
1073005200 8.09
1073013600 8.09
1073022000 8.09
1073026800 8.09
1073035200 8.09
1073043600 8.08
1073048400 8.10
1073056800 8.08
1073065200 8.10
1073070000 8.09
1073078400 8.09
1073086860 8.09
1073091600 8.08
1073100000 8.09
1073108400 8.09
1073113200 8.08
1073121600 8.08
1073130000 8.08
1073134860 8.08
1073143260 8.09
1073151600 8.09
1073156400 8.10
1073164800 8.10
1073173200 8.10
1073178000 8.10
1073186400 8.10
1073194860 8.10
1073199600 8.09
1073208060 8.09
1073216460 8.08
1073221200 8.09
1073229660 8.09
1073238000 8.09
1073242860 8.09
1073251260 8.08
1073259660 8.10
1073272860 8.09
1073281260 8.10
1073286060 8.10
1073294460 8.11
1073302860 8.11
1073307660 8.09
1073316060 8.10
1073324460 8.11
1073329260 8.11
1073337660 8.10
1073346060 8.10
1073350860 8.10
1073359260 8.10
1073367660 8.11
1073372460 8.10
1073380860 8.11
1073389200 8.10
1073394060 8.11
1073402400 8.11
1073410860 8.11
1073415600 8.11
1073424060 8.11
1073432400 8.13
1073437260 8.12
1073445660 8.13
1073454060 8.13
1073458860 8.19
1073467260 8.20
1073475600 8.12
1073480400 8.12
1073488800 8.12
1073497200 8.12
1073502060 8.11
1073510460 8.11
1073518920 8.12
1073523600 8.13
1073532000 8.12
1073540460 8.11
1073545200 8.13
1073553600 8.12
1073562000 8.13
1073566800 8.23
1073575200 8.13
1073583600 8.13
1073588460 8.13
1073596800 8.13
1073605260 8.12
1073610000 8.13
1073618460 8.14
1073626800 8.14
1073631600 8.14
1073640000 8.14
1073648400 8.13
1073653260 8.14
1073661600 8.14
1073670000 8.14
1073674800 8.14
1073683200 8.14
1073691600 8.13
1073696400 8.14
1073704800 8.14
1073713200 8.14
1073718000 8.14
1073726400 8.14
1073734800 8.14
1073739600 8.11
1073748000 8.14
1073756400 8.14
1073761200 8.14
1073769600 8.14
1073778060 8.15
1073782800 8.14
1073791200 8.14
1073799600 8.15
1073804400 8.13
1073812800 8.14
1073821200 8.14
1073834400 8.14
1073842800 8.13
1073847600 8.14
1073856000 8.14
1073864400 8.14
1073869200 8.15
1073877600 8.14
1073886060 8.14
1073890800 8.14
1073899200 8.14
1073907600 8.13
1073912400 8.15
1073920860 8.14
1073929200 8.14
1073934000 8.14
1073942400 8.13
1073950800 8.14
1073955600 8.13
1073964060 8.14
1073972400 8.13
1073977200 8.12
1073985600 8.15
1073994000 8.14
1073998800 8.14
1074007200 8.14
1074015600 8.14
1074020400 8.14
1074028860 8.13
1074037260 8.14
1074042000 8.13
1074050460 8.14
1074058800 8.13
1074063600 8.13
1074072000 8.12
1074080400 8.12
1074085200 8.13
1074102060 8.12
1074106860 8.12
1074115260 8.12
1074123660 8.12
1074128400 8.12
1074136860 8.13
1074145260 8.12
1074150060 8.12
1074158460 8.11
1074171600 8.11
1074180000 8.12
1074188400 8.12
1074193260 8.12
1074201660 8.12
1074210060 8.12
1074214860 8.11
1074223260 8.12
1074231660 8.12
1074236400 8.13
1074244860 8.12
1074253200 8.13
1074258000 8.12
1074266460 8.12
1074274860 8.12
1074279600 8.12
1074288060 8.12
1074296460 8.12
1074301200 8.12
1074309600 8.11
1074318060 8.12
1074322800 8.12
1074331200 8.12
1074339600 8.12
1074344400 8.12
1074352800 8.12
1074366000 8.12
1074374400 8.11
1074382800 8.11
1074387600 8.11
1074396000 8.11
1074404400 8.11
1074409200 8.11
1074417600 8.11
1074426000 8.11
1074430800 8.11
1074439200 8.11
1074447600 8.11
1074452400 8.10
1074460860 8.11
1074469200 8.12
1074474000 8.12
1074482400 8.12
1074490800 8.12
1074495600 8.12
1074504000 8.11
1074512400 8.12
1074517200 8.12
1074525660 8.12
1074534000 8.11
1074538800 8.12
1074547200 8.13
1074555600 8.13
1074560400 8.12
1074568800 8.13
1074577200 8.12
1074582000 8.13
1074590400 8.13
1074598800 8.12
1074603600 8.12
1074663660 8.37
1074668400 8.12
1074676800 8.12
1074685200 8.11
1074690000 8.11
1074698400 8.11
1074706800 8.11
1074720000 8.11
1074728400 8.12
1074733200 8.11
1074741600 8.12
1074750000 8.12
1074754800 8.11
1074763200 8.12
1074771600 8.12
1074776400 8.12
1074784800 8.11
1074793200 8.12
1074798000 8.11
1074806400 8.11
1074814800 8.12
1074819600 8.12
1074828000 8.12
1074836460 8.13
1074841200 8.13
1074849600 8.12
1074858000 8.12
1074862800 8.12
1074871200 8.14
1074879600 8.12
1074884400 8.13
1074892800 8.13
1074901200 8.11
1074906000 8.13
1074914400 8.13
1074922800 8.12
1074927600 8.13
1074936000 8.13
1074944400 8.12
1074949200 8.13
1074957600 8.12
1074966000 8.12
1074970800 8.14
1074979200 8.13
1074987660 8.14
1074992400 8.12
1075000800 8.12
1075009200 8.12
1075014000 8.11
1075022400 8.11
1075030800 8.12
1075035600 8.12
1075044000 8.13
1075052400 8.13
1075057200 8.12
1075065600 8.12
1075074000 8.11
1075078800 8.12
1075087200 8.12
1075095600 8.12
1075100400 8.13
1075117200 8.12
1075122000 8.11
1075130400 8.12
1075138800 8.11
1075143600 8.10
1075152000 8.12
1075160400 8.11
1075165200 8.12
1075173600 8.12
1075182000 8.13
1075186800 8.12
1075195200 8.13
1075203600 8.13
1075208400 8.13
1075216800 8.13
1075225200 8.13
1075238400 8.13
1075246800 8.14
1075251600 8.13
1075260000 8.14
1075268400 8.13
1075273200 8.13
1075281600 8.13
1075290000 8.14
1075294800 8.13
1075303200 8.13
1075311600 8.13
1075316400 8.12
1075324800 8.12
1075333200 8.14
1075338000 8.12
1075346400 8.13
1075354800 8.12
1075359600 8.13
1075368000 8.13
1075376400 8.12
1075381200 8.12
1075389600 8.13
1075398000 8.13
1075402800 8.13
1075411200 8.11
1075419600 8.13
1075424400 8.11
1075432800 8.12
1075441200 8.13
1075446000 8.13
1075454400 8.14
1075462800 8.15
1075467600 8.14
1075476000 8.13
1075484400 8.15
1075489200 8.14
1075497600 8.14
1075506000 8.14
1075510800 8.15
1075519200 8.14
1075527600 8.14
1075532400 8.14
1075540800 8.14
1075549200 8.13
1075554000 8.14
1075562400 8.15
1075570800 8.14
1075575600 8.14
1075584000 8.14
1075592400 8.14
1075597200 8.14
1075605600 8.14
1075614000 8.13
1075618800 8.13
1075627200 8.14
1075635600 8.14
1075640400 8.14
1075648800 8.15
1075657200 8.15
1075662000 8.15
1075670400 8.14
1075678800 8.13
1075683600 8.13
1075692000 8.13
1075700400 8.14
1075705200 8.14
1075713600 8.14
1075722000 8.13
1075726800 8.12
1075735200 8.11
1075743600 8.13
1075748400 8.13
1075756800 8.11
1075765200 8.14
1075770000 8.13
1075778400 8.13
1075786800 8.12
1075791600 8.13
1075800000 8.13
1075808400 8.13
1075813200 8.13
1075821600 8.13
1075830000 8.13
1075834800 8.13
1075843200 8.14
1075851600 8.13
1075856400 8.14
1075864800 8.13
1075873200 8.12
1075878000 8.13
1075886400 8.13
1075894800 8.13
1075899600 8.12
1075908000 8.12
1075916400 8.12
1075921200 8.13
1075929600 8.14
1075938000 8.12
1075942800 8.10
1075951200 8.10
1075959600 8.11
1075964400 8.13
1075972800 8.12
1075981200 8.12
1075986000 8.12
1075994400 8.11
1076007600 8.13
1076016000 8.13
1076024400 8.08
1076029200 8.12
1076037600 8.12
1076046000 8.12
1076050800 8.12
1076059200 8.22
1076067600 8.12
1076072400 8.12
1076080800 8.10
1076089200 8.09
1076094000 8.12
1076102400 8.14
1076110800 8.11
1076115600 8.11
1076124000 8.11
1076132400 8.11
1076137200 8.12
1076145600 8.11
1076154000 8.12
1076158800 8.13
1076167200 8.13
1076175600 8.13
1076180400 8.12
1076188800 8.12
1076197200 8.13
1076202000 8.12
1076210400 8.13
1076218800 8.13
1076223600 8.13
1076232000 8.12
1076240400 8.12
1076245200 8.13
1076253600 8.13
1076262000 8.12
1076266800 8.11
1076275200 8.12
1076283600 8.13
1076288400 8.14
1076296800 8.13
1076305200 8.11
1076310000 8.12
1076318400 8.11
1076326800 8.13
1076331600 8.12
1076340000 8.12
1076348400 8.12
1076353200 8.12
1076361600 8.12
1076370000 8.12
1076374800 8.11
1076383200 8.09
1076391600 8.11
1076396400 8.12
1076404800 8.12
1076413200 8.14
1076418000 8.12
1076426400 8.12
1076434800 8.11
1076439600 8.12
1076448000 8.12
1076456400 8.14
1076461200 8.13
1076469600 8.12
1076478000 8.13
1076482800 8.14
1076491200 8.13
1076499600 8.14
1076504400 8.06
1076512800 8.13
1076521200 8.14
1076526000 8.13
1076534400 8.13
1076542800 8.13
1076547600 8.14
1076556000 8.12
1076564400 8.12
1076569200 8.12
1076577600 8.13
1076586000 8.13
1076590800 8.13
1076599200 8.13
1076607600 8.12
1076612400 8.12
1076620800 8.13
1076629200 8.11
1076634000 8.11
1076642400 8.12
1076650800 8.10
1076655600 8.11
1076664000 8.12
1076672400 8.12
1076677200 8.12
1076685600 8.13
1076694000 8.12
1076698800 8.13
1076707200 8.13
1076715600 8.12
1076720400 8.12
1076728800 8.13
1076737200 8.12
1076742000 8.13
1076750400 8.12
1076758800 8.13
1076763600 8.14
1076772000 8.14
1076780400 8.13
1076785200 8.14
1076793600 8.14
1076802000 8.13
1076806800 8.14
1076815200 8.13
1076823600 8.12
1076828400 8.13
1076836800 8.13
1076845200 8.14
1076850000 8.13
1076858400 8.14
1076866800 8.14
1076871600 8.13
1076880000 8.13
1076888400 8.13
1076893200 8.14
1076901600 8.13
1076910000 8.13
1076914800 8.13
1076923200 8.12
1076931600 8.12
1076936400 8.13
1076944800 8.13
1076953200 8.13
1076966400 8.14
1076974800 8.14
1076979600 8.14
1076988000 8.14
1076996400 8.14
1077001200 8.14
1077009600 8.14
1077018060 8.13
1077022800 8.14
1077031200 8.14
1077039600 8.14
1077044400 8.13
1077052800 8.14
1077061200 8.14
1077066000 8.14
1077074400 8.14
1077082800 8.15
1077087600 8.14
1077096000 8.13
1077104400 8.12
1077109200 8.13
1077117600 8.13
1077126000 8.12
1077130800 8.13
1077139200 8.12
1077147600 8.12
1077152400 8.12
1077160800 8.12
1077169200 8.12
1077174000 8.12
1077182400 8.12
1077190800 8.12
1077195600 8.12
1077204000 8.12
1077212400 8.11
1077217200 8.12
1077225600 8.13
1077234000 8.12
1077238800 8.12
1077247200 8.12
1077255600 8.13
1077260460 8.13
1077268800 8.13
1077277200 8.12
1077282000 8.10
1077290400 8.12
1077298800 8.12
1077303600 8.13
1077606000 8.13
1077614400 8.13
1077622800 8.13
1077627600 8.14
1077636000 8.14
1077644400 8.12
1077645600 
1077649200 8.12
1077657600 8.12
1077666000 8.13
1077667200 
1077670800 8.12
1077700800 8.12
1077709200 8.12
1077714000 8.12
1077722400 8.11
1077730800 8.12
1077735600 8.11
1077744000 8.12
1077752400 8.12
1077753600 
1077757200 8.12
1077765600 8.13
1077774000 8.14
1077778800 8.13
1077787200 8.13
1077795600 8.11
1077800400 8.14
1077808800 8.15
1077817200 8.13
1077822000 8.13
1077830400 8.15
1077838800 8.13
1077840000 
1077843600 8.14
1077860400 8.15
1077865200 8.14
1077873600 8.14
1077882060 8.13
1077886800 8.15
1077895200 8.15
1077903600 8.14
1077908400 8.14
1077916800 8.14
1077925200 8.14
1077926400 
1077930000 8.15
1077960000 8.15
1077968400 8.15
1077973200 8.15
1077981600 8.15
1077994800 8.15
1078003200 8.15
1078011600 8.15
1078012800 
1078016400 8.14
1078024800 8.15
1078033200 8.15
1078038000 8.14
1078046400 8.16
1078054800 8.15
1078059600 8.15
1078068000 8.14
1078076400 8.15
1078081200 8.15
1078089600 8.15
1078098000 8.15
1078099200 
1078102800 8.14
1078111200 8.15
1078119600 8.15
1078124400 8.15
1078132800 8.15
1078141200 8.15
1078146000 8.15
1078154400 8.15
1078167600 8.15
1078176000 8.15
1078184460 8.13
1078185600 
1078189200 8.13
1078197600 8.14
1078206000 8.19
1078210800 8.13
1078219260 8.15
1078227600 8.11
1078232400 8.14
1078240800 8.15
1078249200 8.14
1078254000 8.13
1078262400 8.14
1078270800 8.11
1078272000 
1078275600 8.11
1078284000 8.15
1078292400 8.15
1078297200 8.15
1078305600 8.15
1078314000 8.15
1078318800 8.15
1078327200 8.14
1078335600 8.13
1078340400 8.14
1078348800 8.13
1078357200 8.14
1078358400 
1078362000 8.13
1078370400 8.13
1078378800 8.13
1078383600 8.13
1078392000 8.13
1078400400 8.14
1078405200 8.13
1078413600 8.13
1078422000 8.12
1078426800 8.11
1078435200 8.12
1078443600 8.12
1078444800 
1078448400 8.11
1078456800 8.11
1078465200 8.10
1078470000 8.11
1078478400 8.07
1078486800 8.11
1078491600 8.10
1078500000 8.11
1078508400 8.10
1078513200 8.10
1078521600 8.10
1078530000 8.11
1078531200 
1078534800 8.11
1078543200 8.11
1078551600 8.11
1078556400 8.10
1078564800 8.11
1078573200 8.11
1078578000 8.10
1078586400 8.11
1078599600 8.12
1078608000 8.10
1078616400 8.10
1078617600 
1078621200 8.10
1078629600 8.10
1078638000 8.10
1078642800 8.10
1078651200 8.10
1078659600 8.10
1078664400 8.11
1078672800 8.10
1078681200 8.10
1078686000 8.10
1078694400 8.10
1078702800 8.11
1078704000 
1078707600 8.11
1078716000 8.12
1078724400 8.10
1078729200 8.12
1078737600 8.13
1078746000 8.10
1078750800 8.11
1078759200 8.12
1078767600 8.11
1078772400 8.10
1078780800 8.08
1078789200 8.10
1078790400 
1078794000 8.10
1078802400 8.10
1078810800 8.10
1078824000 8.09
1078832400 8.09
1078845600 8.10
1078854000 8.09
1078858800 8.09
1078867200 8.09
1078875600 8.09
1078880400 8.09
1078888800 8.10
1078897200 8.10
1078902000 8.10
1078910400 8.10
1078918800 8.11
1078923600 8.09
1078932000 8.09
1078940400 8.11
1078945200 8.10
1078953600 8.10
1078962000 8.10
1078963200 
1078966800 8.09
1078975200 8.09
1078983600 8.09
1078988400 8.09
1078996800 8.08
1079005200 8.09
1079010000 8.08
1079040000 8.08
1079048400 8.06
1079049600 
1079053200 8.07
1079061600 8.07
1079070000 8.09
1079074800 8.09
1079083200 8.10
1079113200 8.08
1079118000 8.09
1079126400 8.08
1079134800 8.08
1079139600 8.08
1079148000 8.08
1079150400 
1079156400 8.08
1079161200 8.08
1079169600 8.08
1079178000 8.08
1079182800 8.09
1079191200 8.09
1079199600 8.09
1079204400 8.09
1079212800 8.09
1079221200 8.09
1079222400 
1079226000 8.03
1079234400 8.08
1079242800 8.10
1079247600 8.02
1079256000 8.09
1079264400 8.07
1079269200 8.09
1079277600 8.09
1079286000 8.11
1079290800 8.09
1079299200 8.06
1079307600 8.06
1079308800 
1079312400 8.09
1079320800 8.09
1079329200 8.08
1079334000 8.09
1079342400 8.09
1079395200 
1079398800 8.09
1079407200 8.09
1079415600 8.10
1079420400 8.10
1079437200 8.10
1079442000 8.10
1079450400 8.09
1079458800 8.09
1079463600 8.09
1079472000 8.09
1079480400 8.07
1079481600 
1079485200 8.09
1079493600 8.09
1079502000 8.08
1079506800 8.09
1079515200 8.10
1079528400 8.10
1079536800 8.11
1079545200 8.10
1079550000 8.11
1079558400 8.10
1079566800 8.10
1079568000 
1079571600 8.10
1079580000 8.10
1079588400 8.10
1079593200 8.10
1079601900 8.10
1079610000 8.11
1079614800 8.11
1079623200 8.11
1079631600 8.11
1079636400 8.10
1079644800 8.12
1079653200 8.11
1079654400 
1079658000 8.11
1079666400 8.12
1079674800 8.11
1079679600 8.11
1079688000 8.11
1079696400 8.11
1079701200 8.11
1079709600 8.11
1079718000 8.12
1079722800 8.11
1079731200 8.11
1079739600 8.11
1079740800 
1079744400 8.11
1079752800 8.12
1079761200 8.13
1079766000 8.12
1079774400 8.12
1079782800 8.12
1079787600 8.12
1079796300 8.10
1079804400 8.11
1079809200 8.12
1079817600 8.12
1079826000 8.13
1079827200 
1079830800 8.14
1079839200 8.13
1079847600 8.12
1079852400 8.15
1079860800 8.14
1079869200 8.14
1079874000 8.14
1079882400 8.13
1079890800 8.10
1079895600 8.11
1079904000 8.13
1079912400 8.12
1079913600 
1079917200 8.12
1079925600 8.13
1079934000 8.13
1079938800 8.13
1079947200 8.13
1079955600 8.12
1079960400 8.13
1079968800 8.12
1079977200 8.12
1079982000 8.09
1079990400 8.11
1079998800 8.11
1080000000 
1080003600 8.11
1080012000 8.12
1080020400 8.11
1080025200 8.12
1080033600 8.12
1080042000 8.11
1080046800 8.12
1080055200 8.12
1080063600 8.12
1080068400 8.13
1080076800 8.13
1080085200 8.13
1080086400 
1080090000 8.14
1080098400 8.15
1080106800 8.13
1080111600 8.13
1080120000 8.14
1080128400 8.14
1080133200 8.13
1080141600 8.14
1080150000 8.14
1080154800 8.14
1080163200 8.15
1080171660 8.14
1080172800 
1080176400 8.13
1080184800 8.12
1080193200 8.14
1080198000 8.13
1080206400 8.11
1080214800 8.12
1080219600 8.13
1080228000 8.13
1080236400 8.12
1080241200 8.12
1080249600 8.12
1080258000 8.13
1080259200 
1080262800 8.14
1080271200 8.13
1080279600 8.13
1080284400 8.13
1080292800 8.13
1080301200 8.14
1080306000 8.12
1080314400 8.13
1080322800 8.12
1080327600 8.15
1080336000 8.12
1080344400 8.12
1080345600 
1080349200 8.11
1080357600 8.12
1080366000 8.12
1080370800 8.12
1080379200 8.12
1080387600 8.12
1080392400 8.09
1080400800 8.14
1080412800 8.12
1080417600 8.13
1080426000 8.13
1080432000 
1080434400 8.13
1080439200 8.13
1080447600 8.13
1080456000 8.13
1080460800 8.12
1080469200 8.12
1080477600 8.13
1080482400 8.13
1080490800 8.16
1080499200 8.12
1080504000 8.13
1080512400 8.12
1080518400 
1080520800 8.13
1080525600 8.12
1080534000 8.13
1080542400 8.13
1080547200 8.14
1080555600 8.13
1080564000 8.13
1080568800 8.13
1080577200 8.12
1080585600 8.11
1080590400 8.12
1080598800 8.13
1080604800 
1080607200 8.11
1080612000 8.12
1080620400 8.13
1080628800 8.11
1080633600 8.12
1080642000 8.12
1080650400 8.13
1080655200 8.12
1080663600 8.13
1080672000 8.13
1080676800 8.12
1080685200 8.13
1080691200 
1080693600 8.13
1080698400 8.14
1080706800 8.13
1080715200 8.13
1080720000 8.14
1080728400 8.14
1080736800 8.13
1080741600 8.15
1080750000 8.14
1080758400 8.14
1080763200 8.14
1080771600 8.14
1080777600 
1080780000 8.14
1080784800 8.15
1080793200 8.14
1080801600 8.14
1080806400 8.15
1080814800 8.13
1080823200 8.14
1080828000 8.14
1080836400 8.14
1080844800 8.14
1080849600 8.15
1080858000 8.14
1080864000 
1080866400 8.14
1080871200 8.12
1080879600 8.14
1080888000 8.14
1080892800 8.15
1080901200 8.14
1080909600 8.15
1080914400 8.14
1080922800 8.15
1080931500 8.15
1080936000 8.16
1080944400 8.15
1080950400 
1080952800 8.15
1080957600 8.15
1080966000 8.14
1080974400 8.14
1080979200 8.15
1080987600 8.14
1080996000 8.14
1081000800 8.15
1081009200 8.14
1081017600 8.15
1081022400 8.15
1081030800 8.16
1081036800 
1081039200 8.15
1081044000 8.15
1081052400 8.15
1081060800 8.14
1081065600 8.14
1081074000 8.14
1081082400 8.15
1081087200 8.15
1081095600 8.15
1081104000 8.15
1081108800 8.15
1081117200 8.17
1081123200 
1081125600 8.15
1081130400 8.14
1081138800 8.13
1081147200 8.13
1081152000 8.14
1081160400 8.14
1081168800 8.13
1081173600 8.14
1081182000 8.13
1081190400 8.15
1081195200 8.13
1081203600 8.13
1081209600 
1081212000 8.14
1081216800 8.13
1081225200 8.13
1081233600 8.16
1081238400 8.28
1081246800 8.16
1081255200 8.14
1081260000 8.14
1081268400 8.14
1081276800 8.12
1081281600 8.13
1081290000 8.11
1081296000 
1081298400 8.14
1081303200 8.14
1081311600 8.14
1081320000 8.16
1081324800 8.12
1081333200 8.15
1081341600 8.14
1081346400 8.15
1081354800 8.14
1081363200 8.14
1081368000 8.14
1081376400 8.14
1081382400 
1081384800 8.14
1081389600 8.14
1081398000 8.13
1081406400 8.14
1081411200 8.13
1081419600 8.13
1081428000 8.18
1081432800 8.14
1081441200 8.15
1081449600 8.14
1081454400 8.15
1081462800 8.15
1081468800 
1081471200 8.14
1081476000 8.14
1081484400 8.14
1081493100 8.14
1081497600 8.14
1081506000 8.14
1081514400 8.14
1081519200 8.15
1081527600 8.14
1081536000 8.14
1081540800 8.14
1081549200 8.14
1081555200 
1081557600 8.14
1081562400 8.14
1081570800 8.14
1081579200 8.14
1081584000 8.14
1081592400 8.14
1081600800 8.14
1081605600 8.14
1081614000 8.14
1081622400 8.13
1081627200 8.14
1081635600 8.13
1081641600 
1081644000 8.14
1081648800 8.14
1081657200 8.14
1081665600 8.14
1081670400 8.14
1081678800 8.14
1081687200 8.15
1081692000 8.14
1081700400 8.14
1081708800 8.14
1081713600 8.14
1081722000 8.13
1081728000 
1081730400 8.10
1081735200 8.13
1081743600 8.13
1081752000 8.14
1081756800 8.13
1081765200 8.13
1081773600 8.12
1081778400 8.12
1081786800 8.13
1081795200 8.12
1081800000 8.12
1081808400 8.13
1081814400 
1081816800 8.13
1081821600 8.13
1081830000 8.14
1081838400 8.13
1081843200 8.12
1081851600 8.11
1081860000 8.20
1081864800 8.13
1081873200 8.13
1081881600 8.13
1081886400 8.14
1081894800 8.13
1081900800 
1081903200 8.12
1081908000 8.12
1081916400 8.14
1081924800 8.14
1081929600 8.14
1081938000 8.13
1081946400 8.14
1081951200 8.13
1081959600 8.12
1081968000 8.14
1081972800 8.15
1081981260 8.13
1081987200 
1081989600 8.14
1081994400 8.14
1082002800 8.13
1082011200 8.14
1082016000 8.15
1082024400 8.13
1082032800 8.12
1082037600 8.13
1082046000 8.13
1082054400 8.13
1082059200 8.14
1082067600 8.13
1082073600 
1082076000 8.13
1082080800 8.13
1082089200 8.12
1082097600 8.12
1082102400 8.13
1082110800 8.12
1082119200 8.12
1082124000 8.12
1082132400 8.13
1082140800 8.13
1082145600 8.12
1082154000 8.14
1082160000 
1082162400 8.14
1082167200 8.14
1082175600 8.14
1082184000 8.13
1082188800 8.14
1082197200 8.13
1082205600 8.14
1082210400 8.14
1082218800 8.14
1082227200 8.14
1082232000 8.14
1082240400 8.14
1082246400 
1082248800 8.14
1082253600 8.13
1082262000 8.13
1082270400 8.14
1082275200 8.12
1082283600 8.12
1082292000 8.12
1082296800 8.13
1082305200 8.13
1082313600 8.14
1082318400 8.14
1082326800 8.14
1082332800 
1082335200 8.12
1082340000 8.13
1082348400 8.12
1082356800 8.12
1082361600 8.12
1082370000 8.13
1082378400 8.12
1082383200 8.12
1082391600 8.12
1082400000 8.12
1082404800 8.12
1082413260 8.11
1082419200 
1082421600 8.10
1082426400 8.10
1082434800 8.11
1082456400 8.11
1082464800 8.10
1082469600 8.10
1082478000 8.11
1082486400 8.11
1082491200 8.11
1082499600 8.11
1082505600 
1082508000 8.11
1082512800 8.11
1082521200 8.12
1082529600 8.06
1082534400 7.96
1082542800 8.00
1082551200 7.98
1082556000 7.99
1082564400 8.00
1082572800 8.07
1082577600 8.05
1082586000 8.06
1082592000 
1082594400 8.02
1082599200 8.12
1082607600 8.12
1082616000 8.08
1082620800 8.03
1082629200 7.98
1082637600 8.26
1082642400 7.97
1082650800 8.04
1082659200 8.00
1082664000 8.06
1082672400 8.00
1082678400 
1082680800 8.25
1082685600 7.94
1082694000 7.95
1082702400 7.97
1082707200 8.01
1082715600 7.93
1082724000 8.26
1082728800 7.94
1082737200 7.96
1082745600 7.96
1082750400 8.08
1082758800 7.98
1082764800 
1082767200 7.95
1082772000 7.91
1082780400 7.93
1082788800 7.95
1082793600 7.95
1082802000 7.95
1082810400 7.93
1082815200 7.96
1082823600 7.95
1082832000 7.96
1082836800 7.97
1082845200 7.96
1082851200 
1082853600 8.00
1082858400 7.95
1082866800 7.95
1082875200 7.95
1082880000 7.95
1082888400 7.95
1082896800 7.94
1082901600 7.94
1082910000 7.93
1082918400 7.93
1082923200 7.92
1082931600 7.99
1082937600 
1082940000 8.00
1082944800 7.98
1082953200 7.97
1082961600 8.13
1082966400 8.00
1082974800 7.99
1082983200 7.93
1082988000 7.93
1082996400 7.94
1083004800 8.25
1083009600 7.96
1083018000 7.94
1083024000 
1083026400 7.99
1083031200 7.93
1083039600 7.98
1083048000 7.94
1083052800 7.95
1083061200 8.00
1083069600 7.94
1083074400 7.96
1083082800 7.91
1083091200 7.99
1083096000 8.00
1083104400 7.92
1083110400 
1083112800 7.96
1083117600 7.95
1083126000 8.00
1083134400 7.97
1083139200 8.04
1083147600 8.00
1083156000 8.00
1083160800 8.10
1083169200 8.02
1083177600 8.04
1083182400 8.03
1083190800 8.02
1083196800 
1083199200 8.02
1083204000 8.05
1083212400 8.01
1083220800 8.00
1083225600 8.30
1083234000 7.96
1083242400 7.96
1083247200 8.08
1083255600 7.96
1083264000 7.99
1083268800 8.12
1083277200 8.14
1083283200 
1083285600 8.32
1083290400 7.98
1083298800 8.09
1083307200 7.94
1083312000 7.96
1083320400 7.96
1083328800 7.97
1083333600 7.96
1083342000 7.96
1083350400 8.18
1083355200 8.01
1083363600 7.95
1083369600 
1083372000 8.05
1083376800 7.95
1083385200 7.97
1083393600 7.99
1083398400 8.01
1083406800 7.98
1083415200 8.02
1083420000 8.01
1083428400 8.00
1083436800 8.00
1083441600 8.02
1083450000 8.00
1083456000 
1083458400 8.11
1083463200 8.02
1083471600 8.03
1083480000 8.02
1083484800 7.99
1083493200 8.24
1083501600 8.00
1083506400 8.04
1083514800 8.06
1083523200 8.03
1083528000 8.03
1083536400 8.00
1083542400 
1083544800 8.30
1083549600 8.00
1083558000 8.04
1083566400 8.03
1083571200 8.04
1083579600 7.99
1083588000 8.09
1083592800 7.95
1083601200 7.96
1083609600 8.00
1083614400 8.02
1083622800 8.01
1083628800 
1083631200 8.10
1083636000 7.99
1083644400 8.21
1083652800 7.98
1083657600 8.02
1083666000 8.03
1083674400 7.97
1083679200 8.03
1083687600 7.99
1083696000 8.00
1083700800 8.04
1083709200 8.03
1083715200 
1083717600 8.24
1083722400 8.00
1083730800 8.02
1083739200 8.01
1083744000 7.98
1083752400 8.08
1083760800 8.04
1083765600 8.00
1083774000 8.01
1083782400 8.03
1083787200 8.04
1083795600 8.03
1083801600 
1083804000 8.04
1083808800 8.03
1083817200 8.03
1083825600 8.04
1083830400 8.03
1083838800 8.03
1083847200 8.01
1083852000 8.03
1083860400 7.95
1083868800 8.01
1083873600 8.04
1083882000 8.02
1083888000 
1083890400 8.04
1083895200 8.04
1083903600 8.04
1083912000 8.03
1083916800 8.21
1083925200 8.04
1083933600 8.02
1083938400 7.99
1083946800 7.96
1083955200 7.99
1083960000 8.00
1083968400 7.96
1083974400 
1083976800 7.98
1083981600 7.95
1083990000 7.98
1083998400 8.05
1084003200 7.97
1084011600 7.98
1084020000 7.97
1084024800 7.98
1084033200 7.96
1084041600 7.96
1084046400 7.99
1084054800 7.97
1084060800 
1084063200 7.97
1084068000 7.97
1084076400 7.97
1084084800 7.97
1084089600 7.96
1084098000 7.98
1084106400 7.96
1084111200 7.95
1084119600 7.96
1084128000 7.98
1084132800 7.97
1084141200 7.95
1084147200 
1084149600 7.97
1084154400 8.01
1084162800 7.98
1084171200 8.00
1084176300 8.00
1084184400 7.99
1084192800 7.98
1084197600 8.14
1084206000 8.14
1084214400 8.12
1084219200 8.14
1084227600 8.13
1084233600 
1084236000 8.13
1084240800 8.13
1084249200 8.13
1084257600 8.11
1084262400 8.14
1084270800 8.14
1084279200 8.14
1084284000 8.15
1084292400 8.14
1084300800 8.13
1084305600 8.13
1084314000 8.12
1084320000 
1084322400 8.14
1084327200 8.13
1084335600 8.14
1084344000 8.13
1084348800 8.14
1084357200 8.14
1084365600 8.14
1084370400 8.13
1084378800 8.16
1084387200 8.13
1084392000 8.14
1084400400 8.13
1084406400 
1084408800 8.13
1084413600 8.12
1084422000 8.13
1084430400 8.13
1084435200 8.13
1084443600 8.12
1084452000 8.12
1084456800 8.13
1084465200 8.12
1084473600 8.12
1084478400 8.12
1084486800 8.12
1084492800 
1084495200 8.12
1084500000 8.12
1084508400 8.11
1084516800 8.11
1084521600 8.11
1084530000 8.12
1084538400 8.11
1084543200 8.12
1084551600 8.12
1084560000 8.12
1084564800 8.13
1084573200 8.12
1084579200 
1084581600 8.12
1084586400 8.11
1084594800 8.12
1084603200 8.12
1084608000 8.12
1084616400 8.11
1084624800 8.12
1084629600 8.11
1084638000 8.12
1084646400 8.13
1084651200 8.12
1084659600 8.12
1084665600 
1084668000 8.12
1084672800 8.11
1084681200 8.12
1084689600 8.11
1084694400 8.12
1084702800 8.11
1084711200 8.11
1084716000 8.11
1084724400 8.12
1084732800 8.12
1084737600 8.12
1084746000 8.13
1084752000 
1084754400 8.13
1084759200 8.13
1084767600 8.13
1084776000 8.13
1084780800 8.11
1084789200 8.13
1084797600 8.13
1084802400 8.13
1084810800 8.12
1084819200 8.12
1084824000 8.12
1084832400 8.10
1084838400 
1084840800 8.12
1084845600 8.11
1084854000 8.10
1084862400 8.11
1084867200 8.12
1084875600 8.13
1084884000 8.13
1084888800 8.13
1084897200 8.14
1084905600 8.13
1084910400 8.13
1084918800 8.13
1084924800 
1084927200 8.12
1084932000 8.12
1084940400 8.13
1084948800 8.13
1084953600 8.13
1084962000 8.13
1084970400 8.12
1084975200 8.11
1084983600 8.11
1084992000 8.13
1084996800 8.13
1085005200 8.14
1085011200 
1085013600 8.14
1085018400 8.14
1085026800 8.09
1085035200 8.14
1085040000 8.29
1085048400 8.15
1085056800 8.14
1085061600 8.14
1085070000 8.14
1085078400 8.15
1085083200 8.15
1085091600 8.14
1085097600 
1085100000 8.14
1085104800 8.17
1085113200 8.13
1085121600 8.15
1085126400 8.14
1085134800 8.15
1085143200 8.15
1085148000 8.14
1085156400 8.14
1085164800 8.14
1085169600 8.14
1085178000 8.14
1085184000 
1085186400 8.13
1085191200 8.14
1085199600 8.13
1085208000 8.14
1085212800 8.13
1085221200 8.13
1085229600 8.13
1085234400 8.14
1085242800 8.14
1085251200 8.40
1085256000 8.42
1085264400 8.41
1085270400 
1085272800 8.40
1085277600 8.40
1085286000 8.40
1085294400 8.40
1085299200 8.40
1085307600 8.41
1085316000 8.41
1085320800 8.40
1085329200 8.40
1085337600 8.40
1085342400 8.40
1085350800 8.40
1085356800 
1085359200 8.39
1085364000 8.40
1085372400 8.41
1085380800 8.39
1085385600 8.39
1085394000 8.49
1085402400 8.39
1085407200 8.39
1085415600 8.40
1085424000 8.35
1085428800 8.36
1085437200 8.39
1085443200 
1085445600 8.40
1085450400 8.40
1085458800 8.40
1085467200 8.40
1085472000 8.39
1085480400 8.48
1085488800 8.38
1085493600 8.40
1085502000 8.39
1085510400 8.39
1085515200 8.40
1085523600 8.38
1085529600 
1085532000 8.37
1085536800 8.40
1085545200 8.39
1085553600 8.41
1085558400 8.40
1085566800 8.37
1085575200 8.38
1085580000 8.38
1085588400 8.38
1085596800 8.37
1085601600 8.40
1085610000 8.40
1085616000 
1085618400 8.39
1085623200 8.39
1085631600 8.38
1085640000 8.38
1085644800 8.39
1085653200 8.32
1085661600 8.32
1085666400 8.33
1085674800 8.32
1085683200 8.33
1085688000 8.32
1085696400 8.32
1085702400 
1085704800 8.31
1085709600 8.32
1085718000 8.34
1085726400 8.32
1085731200 8.32
1085739600 8.32
1085748000 8.32
1085752800 8.32
1085761200 8.33
1085769600 8.32
1085774400 8.32
1085782800 8.31
1085788800 
1085791200 8.31
1085796000 8.34
1085804400 8.35
1085812800 8.34
1085817600 8.35
1085826000 8.34
1085834400 8.33
1085839200 8.35
1085847600 8.35
1085856000 8.34
1085860800 8.35
1085869200 8.34
1085875200 
1085877600 8.35
1085882400 8.34
1085890800 8.35
1085899200 8.34
1085904000 8.35
1085912400 8.35
1085920800 8.35
1085925600 8.34
1085934000 8.34
1085942400 8.35
1085947200 8.35
1085955600 8.35
1085961600 
1085964000 8.35
1085968800 8.37
1085977200 8.36
1085985600 8.33
1085990400 8.34
1085998800 8.34
1086007200 8.34
1086012000 8.33
1086020400 8.34
1086028800 8.33
1086033600 8.35
1086042000 8.35
1086048000 
1086050400 8.35
1086055200 8.35
1086063600 8.35
1086072000 8.35
1086076800 8.36
1086085200 8.35
1086093600 8.34
1086098400 8.34
1086106800 8.33
1086115200 8.33
1086120000 8.34
1086128400 8.34
1086134400 
1086136800 8.35
1086141600 8.34
1086150000 8.35
1086158400 8.35
1086163200 8.34
1086171600 8.33
1086180000 8.34
1086184800 8.34
1086193200 8.33
1086201600 8.33
1086206400 8.34
1086214800 8.33
1086220800 
1086223200 8.33
1086228000 8.34
1086236400 8.33
1086244800 8.39
1086249600 8.39
1086258000 8.39
1086266400 8.39
1086271200 8.41
1086279600 8.39
1086288000 8.39
1086292800 8.40
1086301200 8.40
1086307200 
1086309600 8.40
1086314400 8.40
1086322800 8.40
1086331200 8.39
1086336000 8.41
1086344400 8.40
1086352800 8.40
1086357600 8.41
1086366000 8.40
1086374400 8.40
1086379200 8.41
1086387600 8.41
1086393600 
1086396000 8.41
1086400800 8.41
1086409200 8.42
1086417600 8.39
1086422400 8.39
1086430800 8.39
1086439200 8.40
1086444000 8.39
1086452400 8.41
1086460800 8.39
1086465600 8.39
1086474000 8.40
1086480000 
1086482400 8.39
1086487200 8.39
1086495600 8.41
1086504000 8.40
1086508800 8.40
1086517200 8.38
1086525600 8.38
1086530400 8.38
1086538800 8.38
1086547200 8.39
1086552000 8.38
1086560400 8.38
1086566400 
1086568800 8.38
1086573600 8.38
1086582000 8.37
1086590400 8.41
1086595200 8.39
1086603600 8.38
1086612000 8.40
1086616800 8.38
1086625200 8.38
1086633600 8.38
1086638400 8.39
1086646800 8.40
1086652800 
1086655200 8.39
1086660000 8.38
1086668400 8.37
1086676800 8.38
1086681600 8.38
1086690000 8.40
1086698400 8.38
1086703200 8.39
1086711600 8.39
1086720000 8.40
1086724800 8.40
1086733200 8.39
1086739200 
1086741600 8.41
1086746400 8.40
1086754800 8.43
1086763200 8.39
1086768000 8.39
1086776400 8.39
1086784800 8.39
1086789600 8.39
1086798000 8.40
1086806400 8.40
1086811200 8.39
1086819600 8.38
1086825600 
1086828000 8.37
1086832800 8.38
1086841200 8.40
1086849600 8.40
1086854400 8.40
1086862800 8.41
1086871200 8.40
1086876000 8.40
1086884400 8.40
1086892800 8.37
1086897600 8.40
1086906000 8.41
1086912000 
1086914400 8.41
1086919200 8.41
1086927600 8.40
1086936000 8.41
1086940800 8.40
1086949200 8.41
1086957600 8.41
1086962400 8.40
1086970800 8.39
1086979200 8.40
1086984000 8.40
1086992400 8.40
1086998400 
1087000800 8.40
1087005600 8.40
1087014000 8.41
1087022400 8.41
1087027200 8.41
1087035600 8.40
1087044000 8.40
1087048800 8.42
1087057200 8.41
1087065600 8.40
1087070400 8.41
1087078800 8.42
1087084800 
1087087200 8.41
1087092000 8.42
1087100400 8.42
1087108800 8.42
1087113600 8.41
1087122000 8.41
1087130400 8.42
1087135200 8.41
1087143600 8.42
1087152000 8.42
1087156800 8.43
1087165200 8.41
1087171200 
1087173600 8.42
1087178400 8.41
1087186800 8.41
1087195200 8.41
1087200000 8.43
1087208400 8.42
1087216800 8.42
1087221600 8.43
1087230000 8.43
1087238400 8.43
1087243200 8.44
1087251600 8.44
1087257600 
1087260000 8.43
1087264800 8.43
1087273200 8.43
1087281600 8.42
1087286400 8.43
1087294800 8.43
1087303200 8.43
1087308000 8.44
1087316400 8.43
1087324800 8.43
1087329600 8.42
1087338000 8.44
1087344000 
1087346400 8.43
1087351200 8.44
1087359600 8.43
1087368000 8.43
1087372800 8.43
1087381200 8.43
1087389600 8.42
1087394400 8.43
1087402800 8.42
1087411200 8.42
1087416000 8.42
1087424400 8.42
1087430400 
1087432800 8.42
1087437600 8.41
1087446000 8.42
1087454400 8.41
1087459200 8.42
1087467600 8.42
1087476000 8.42
1087480800 8.42
1087489200 8.43
1087497600 8.41
1087502400 8.43
1087510800 8.43
1087516800 
1087519200 8.43
1087524000 8.43
1087532400 8.43
1087540800 8.44
1087545600 8.45
1087554000 8.46
1087562400 8.46
1087567200 8.47
1087575600 8.45
1087584000 8.45
1087588800 8.46
1087597200 8.46
1087603200 
1087605600 8.46
1087610400 8.46
1087618800 8.46
1087627200 8.45
1087632000 8.46
1087640400 8.46
1087648800 8.45
1087653600 8.45
1087662000 8.47
1087670400 8.45
1087675200 8.46
1087683600 8.44
1087689600 
1087692000 8.44
1087696800 8.45
1087705200 8.43
1087713600 8.44
1087718400 8.46
1087726800 8.45
1087735200 8.45
1087740000 8.44
1087748400 8.45
1087756800 8.44
1087761600 8.45
1087770000 8.45
1087776000 
1087778400 8.45
1087783200 8.45
1087791600 8.44
1087800000 8.44
1087804800 8.50
1087813200 8.44
1087821600 8.45
1087826400 8.47
1087834800 8.45
1087843200 8.45
1087848000 8.45
1087856400 8.46
1087862400 
1087864800 8.46
1087869600 8.45
1087878000 8.45
1087886400 8.45
1087891200 8.45
1087899600 8.44
1087908000 8.45
1087912800 8.45
1087921200 8.45
1087929600 8.43
1087934400 8.42
1087942800 8.42
1087948800 
1087951200 8.42
1087956000 8.41
1087964400 8.43
1087972800 8.42
1087977600 8.42
1087986000 8.42
1087994400 8.42
1087999200 8.47
1088007600 8.48
1088016000 8.47
1088020800 8.45
1088029200 8.20
1088035200 
1088037600 8.44
1088042400 8.43
1088050800 8.44
1088059200 8.43
1088064000 8.43
1088072400 8.44
1088080800 8.44
1088085600 8.44
1088094000 8.44
1088102400 8.44
1088107200 8.44
1088115600 8.44
1088121600 
1088124000 8.43
1088128800 8.43
1088137200 8.43
1088145600 8.44
1088150400 8.43
1088158800 8.43
1088167200 8.43
1088172000 8.43
1088180400 8.45
1088188800 8.44
1088193600 8.43
1088202000 8.43
1088208000 
1088210400 8.44
1088215200 8.43
1088223600 8.45
1088232000 8.43
1088236800 8.42
1088245200 8.43
1088253600 8.43
1088258400 8.43
1088266800 8.42
1088275200 8.42
1088280000 8.43
1088288400 8.43
1088294400 
1088296800 8.43
1088301600 8.43
1088310000 8.43
1088318400 8.43
1088323200 8.43
1088331600 8.43
1088340000 8.43
1088344800 8.43
1088353200 8.43
1088361600 8.42
1088366400 8.43
1088374800 8.43
1088380800 
1088383200 8.42
1088388000 8.43
1088396400 8.43
1088404800 8.43
1088409600 8.43
1088418000 8.42
1088426400 8.38
1088431200 8.43
1088439600 8.43
1088448000 8.43
1088452800 8.43
1088461200 8.43
1088467200 
1088469600 8.43
1088474400 8.45
1088482800 8.45
1088491200 8.43
1088496000 8.42
1088504400 8.44
1088512800 8.39
1088517600 8.38
1088526000 8.40
1088534400 8.41
1088539200 8.42
1088547600 8.41
1088553600 
1088556000 8.43
1088560800 8.44
1088569200 8.43
1088577600 8.38
1088582400 8.41
1088590800 8.41
1088599200 8.42
1088604000 8.42
1088612400 8.42
1088620800 8.42
1088625600 8.43
1088634000 8.41
1088640000 
1088642400 8.43
1088647200 8.43
1088655600 8.42
1088664000 8.42
1088668800 8.43
1088677200 8.42
1088685600 8.30
1088690400 8.30
1088698800 8.30
1088707200 8.30
1088712000 8.30
1088720400 8.29
1088726400 
1088728800 8.30
1088733600 8.30
1088742000 8.30
1088750400 8.29
1088755200 8.27
1088763600 8.29
1088772000 8.29
1088776800 8.29
1088785200 8.29
1088793600 8.29
1088798400 8.29
1088806800 8.29
1088812800 
1088815200 8.29
1088820000 8.29
1088828400 8.30
1088836800 8.30
1088841600 8.28
1088850000 8.29
1088858400 8.29
1088863200 8.29
1088871600 8.28
1088880000 8.28
1088884800 8.28
1088893200 8.27
1088899200 
1088901600 8.28
1088906400 8.28
1088914800 8.28
1088923200 8.28
1088928000 8.27
1088936400 8.28
1088944800 8.28
1088949600 8.28
1088958000 8.28
1088966400 8.28
1088971200 8.28
1088979600 8.28
1088985600 
1088988000 8.28
1088992800 8.28
1089001200 8.29
1089009600 8.29
1089014400 8.27
1089022800 8.28
1089031200 8.28
1089036000 8.28
1089044400 8.28
1089052800 8.28
1089057600 8.31
1089066000 8.29
1089072000 
1089074400 8.28
1089079200 8.29
1089087600 8.29
1089096000 8.29
1089100800 8.29
1089109200 8.29
1089117600 8.27
1089122400 8.28
1089130800 8.28
1089139200 8.28
1089144000 8.29
1089152400 8.26
1089158400 
1089160800 8.25
1089165600 8.28
1089174000 8.32
1089182400 8.29
1089187200 8.27
1089195600 8.31
1089204000 8.31
1089208800 8.30
1089217200 8.32
1089225600 8.31
1089230400 8.32
1089238800 8.31
1089244800 
1089247200 8.34
1089252000 8.33
1089260400 8.32
1089268800 8.31
1089273600 8.32
1089282000 8.32
1089290400 8.34
1089295200 8.32
1089303600 8.32
1089312000 8.32
1089316800 8.32
1089325200 8.32
1089331200 
1089333600 8.32
1089338400 8.32
1089346800 8.32
1089355200 8.33
1089360000 8.33
1089368400 8.34
1089376800 8.34
1089381600 8.34
1089390000 8.34
1089398400 8.32
1089403200 8.33
1089411600 8.33
1089417600 
1089420000 8.33
1089424800 8.33
1089433200 8.33
1089441600 8.35
1089446400 8.35
1089454800 8.35
1089463200 8.35
1089468000 8.33
1089476400 8.31
1089484800 8.33
1089489600 8.33
1089498000 8.34
1089504000 
1089506400 8.35
1089511200 8.35
1089519600 8.34
1089528000 8.35
1089532800 8.35
1089541200 8.35
1089549600 8.34
1089554400 8.35
1089562800 8.35
1089571200 8.33
1089576000 8.32
1089584400 8.34
1089590400 
1089592800 8.34
1089597600 8.35
1089606000 8.33
1089614400 8.43
1089619200 8.44
1089627600 8.44
1089636000 8.38
1089640800 8.40
1089649200 8.40
1089657600 8.41
1089662400 8.40
1089670800 8.39
1089676800 
1089679200 8.40
1089684000 8.39
1089692400 8.39
1089700800 8.39
1089705600 8.37
1089714000 8.39
1089722400 8.38
1089727200 8.38
1089735600 8.39
1089744000 8.38
1089748800 8.39
1089757200 8.39
1089763200 
1089765600 8.40
1089770400 8.38
1089778800 8.39
1089787200 8.39
1089792000 8.37
1089800400 8.40
1089808800 8.38
1089813600 8.38
1089822000 8.38
1089830400 8.39
1089835200 8.40
1089843600 8.39
1089849600 
1089852000 8.38
1089856800 8.38
1089865200 8.38
1089873600 8.39
1089878400 8.39
1089886800 8.39
1089895200 8.39
1089900000 8.39
1089908400 8.39
1089916800 8.39
1089921600 8.39
1089930000 8.36
1089936000 
1089938400 8.39
1089943200 8.39
1089951600 8.36
1089960000 8.36
1089964800 8.38
1089973200 8.37
1089981600 8.38
1089986400 8.38
1089994800 8.39
1090003200 8.38
1090008000 8.37
1090016400 8.38
1090022400 
1090024800 8.39
1090029600 8.39
1090038000 8.39
1090046400 8.39
1090051200 8.39
1090059600 8.38
1090068000 8.38
1090072800 8.38
1090081200 8.37
1090089600 8.37
1090094400 8.37
1090102800 8.38
1090108800 
1090111200 8.38
1090116000 8.38
1090124400 8.38
1090132800 8.39
1090137600 8.39
1090146000 8.38
1090154400 8.38
1090159200 8.38
1090167600 8.38
1090176000 8.38
1090180800 8.38
1090189200 8.39
1090195200 
1090197600 8.36
1090202400 8.38
1090210800 8.35
1090219200 8.36
1090224000 8.36
1090232400 8.38
1090240800 8.38
1090245600 8.37
1090254000 8.38
1090262400 8.37
1090267200 8.37
1090275600 8.37
1090281600 
1090284000 8.38
1090288800 8.36
1090297200 8.38
1090305600 8.37
1090310400 8.38
1090318800 8.38
1090327200 8.37
1090332000 8.40
1090340400 8.37
1090348800 8.37
1090353600 8.38
1090362000 8.38
1090368000 
1090370400 8.37
1090375200 8.38
1090383600 8.36
1090392000 8.36
1090396800 8.36
1090405200 8.35
1090413600 8.37
1090418400 8.36
1090426800 8.36
1090435200 8.35
1090440000 8.36
1090448400 8.34
1090454400 
1090456800 8.34
1090461600 8.34
1090470000 8.34
1090478400 8.33
1090483200 8.34
1090491600 8.34
1090500000 8.35
1090504800 8.34
1090513200 8.35
1090521600 8.34
1090526400 8.34
1090534800 8.34
1090540800 
1090543200 8.34
1090548000 8.34
1090556400 8.35
1090564800 8.34
1090569600 8.34
1090578000 8.34
1090586400 8.34
1090591200 8.34
1090599600 8.34
1090608000 8.34
1090612800 8.33
1090621200 8.34
1090627200 
1090629600 8.34
1090634400 8.35
1090642800 8.35
1090651200 8.34
1090656000 8.36
1090664400 8.34
1090672800 8.34
1090677600 8.35
1090686000 8.36
1090694400 8.35
1090699200 8.34
1090707600 8.32
1090713600 
1090716000 8.34
1090720800 8.34
1090729200 8.33
1090737600 8.33
1090742400 8.33
1090750800 8.33
1090759200 8.33
1090764000 8.33
1090772400 8.33
1090780800 8.34
1090785600 8.34
1090794000 8.33
1090800000 
1090802400 8.34
1090807200 8.33
1090815600 8.32
1090824000 8.32
1090837200 8.32
1090845600 8.33
1090850400 8.34
1090858800 8.34
1090867200 8.32
1090872000 8.34
1090880400 8.35
1090886400 
1090888800 8.34
1090893600 8.32
1090902000 8.34
1090910400 8.34
1090915200 8.31
1090923600 8.31
1090932000 8.32
1090936800 8.32
1090945200 8.32
1090953600 8.30
1090958400 8.30
1090966800 8.30
1090972800 
1090975200 8.30
1090980000 8.30
1090988400 8.30
1090996800 8.30
1091001600 8.30
1091010000 8.29
1091018400 8.29
1091023200 8.30
1091031600 8.30
1091040000 8.29
1091044800 8.31
1091053200 8.30
1091059200 
1091061600 8.32
1091066400 8.30
1091074800 8.30
1091083200 8.32
1091088000 8.32
1091096400 8.32
1091104800 8.33
1091109600 8.32
1091118000 8.33
1091126400 8.32
1091131200 8.34
1091139600 8.34
1091145600 
1091148000 8.33
1091152800 8.32
1091161200 8.32
1091169600 8.32
1091174400 8.31
1091182800 8.32
1091191200 8.32
1091196000 8.32
1091204400 8.32
1091212800 8.32
1091217600 8.33
1091226000 8.32
1091232000 
1091234400 8.32
1091239200 8.32
1091247600 8.32
1091256000 8.32
1091260800 8.31
1091269200 8.31
1091277600 8.32
1091282400 8.31
1091290800 8.33
1091299200 8.32
1091304000 8.32
1091312400 8.33
1091318400 
1091320800 8.32
1091325600 8.32
1091334000 8.32
1091342400 8.32
1091347200 8.32
1091355600 8.32
1091364000 8.32
1091368800 8.32
1091377200 8.33
1091385600 8.32
1091390400 8.33
1091398800 8.33
1091404800 
1091407200 8.32
1091412000 8.34
1091420400 8.32
1091428800 8.33
1091433600 8.33
1091442000 8.32
1091450400 8.32
1091455200 8.32
1091463600 8.33
1091472000 8.32
1091476800 8.33
1091485200 8.33
1091491200 
1091493600 8.32
1091498400 8.32
1091506800 8.31
1091515200 8.32
1091520000 8.31
1091536800 8.32
1091541600 8.33
1091550000 8.33
1091558400 8.33
1091563200 8.33
1091571600 8.34
1091577600 
1091580000 8.35
1091584800 8.35
1091593200 8.34
1091601600 8.33
1091606400 8.33
1091614800 8.33
1091623200 8.33
1091628000 8.34
1091636400 8.33
1091644800 8.34
1091649600 8.32
1091658000 8.33
1091664000 
1091666400 8.33
1091671200 8.34
1091679600 8.34
1091688000 8.34
1091692800 8.33
1091701200 8.34
1091709600 8.31
1091714400 8.31
1091722800 8.34
1091731200 8.33
1091736000 8.33
1091744400 8.34
1091750400 
1091752800 8.33
1091757600 8.33
1091766000 8.33
1091774400 8.32
1091779200 8.33
1091787600 8.33
1091796000 8.34
1091800800 8.34
1091809200 8.34
1091817600 8.35
1091822400 8.35
1091830800 8.35
1091836800 
1091839200 8.35
1091844000 8.35
1091852400 8.35
1091860800 8.35
1091865600 8.35
1091874000 8.35
1091882400 8.36
1091887200 8.36
1091895600 8.35
1091904000 8.35
1091908800 8.35
1091917200 8.35
1091923200 
1091925600 8.36
1091930400 8.35
1091938800 8.36
1091947200 8.36
1091952000 8.34
1091960400 8.35
1091968800 8.35
1091973600 8.35
1091982000 8.34
1091990400 8.36
1091995200 8.34
1092003600 8.35
1092009600 
1092012000 8.36
1092016800 8.35
1092025200 8.36
1092033600 8.35
1092038400 8.35
1092046800 8.36
1092055200 8.36
1092060000 8.35
1092068400 8.36
1092076800 8.36
1092081600 8.36
1092090000 8.36
1092096000 
1092098400 8.37
1092103200 8.34
1092111600 8.34
1092120000 8.34
1092124800 8.37
1092133200 8.38
1092141600 8.37
1092146400 8.36
1092154800 8.37
1092163200 8.36
1092168000 8.38
1092176400 8.37
1092182400 
1092184800 8.38
1092189600 8.38
1092198000 8.38
1092206400 8.38
1092211200 8.39
1092219600 8.39
1092228000 8.39
1092232800 8.38
1092241200 8.38
1092249600 8.39
1092254400 8.39
1092262800 8.39
1092268800 
1092271200 8.41
1092276000 8.41
1092284400 8.41
1092292800 8.41
1092297600 8.40
1092306000 8.41
1092314400 8.40
1092319200 8.40
1092327600 8.40
1092336000 8.40
1092340800 8.41
1092349200 8.41
1092355200 
1092357600 8.40
1092362400 8.41
1092370800 8.42
1092379200 8.42
1092384000 8.41
1092392400 8.41
1092400800 8.42
1092405600 8.42
1092414000 10.03
1092422400 8.40
1092427200 8.41
1092435600 8.42
1092441600 
1092444000 8.42
1092448800 8.42
1092457200 8.42
1092465600 8.41
1092470400 8.40
1092478800 8.41
1092487200 8.41
1092492000 8.41
1092500400 8.39
1092508800 8.39
1092513600 8.38
1092522000 8.39
1092528000 
1092530400 8.37
1092535200 8.38
1092543600 8.39
1092552000 8.39
1092556800 8.39
1092565200 8.40
1092573600 8.40
1092578400 8.39
1092586800 8.39
1092595200 8.40
1092600000 8.40
1092608400 8.41
1092614400 
1092616800 8.41
1092621600 8.42
1092630000 8.41
1092638400 8.42
1092643200 8.48
1092651600 8.42
1092660000 8.43
1092664800 8.42
1092673200 8.43
1092681600 8.43
1092686400 8.42
1092694800 8.42
1092700800 
1092703200 8.42
1092708000 8.42
1092716400 8.41
1092724800 8.42
1092729600 8.42
1092738000 8.42
1092746400 8.41
1092751200 8.42
1092759600 8.41
1092768000 8.41
1092772800 8.41
1092781200 8.43
1092787200 
1092789600 8.42
1092794400 8.42
1092802800 8.41
1092811200 8.40
1092824400 8.39
1092832800 8.41
1092837600 8.40
1092846000 8.40
1092854400 8.41
1092859200 8.41
1092867600 8.41
1092873600 
1092876000 8.41
1092880800 8.40
1092889200 8.39
1092897600 8.40
1092902400 8.40
1092910800 8.40
1092919200 8.40
1092924000 8.40
1092932400 8.39
1092940800 8.39
1092945600 8.39
1092954000 8.40
1092960000 
1092962400 8.41
1092967200 8.40
1092975600 8.38
1092984000 8.39
1092988800 8.39
1092997200 8.39
1093005600 8.39
1093010400 8.38
1093018800 8.39
1093027200 8.38
1093032000 8.39
1093040400 8.38
1093046400 
1093048800 8.39
1093053600 8.38
1093062000 8.39
1093070400 8.39
1093075200 8.39
1093083600 8.41
1093092000 8.40
1093096800 8.40
1093105200 8.40
1093113600 8.40
1093118400 8.40
1093126800 8.41
1093132800 
1093135200 8.41
1093140000 8.40
1093148400 8.40
1093156800 8.40
1093161600 8.40
1093170000 8.40
1093178400 8.41
1093183200 8.41
1093191600 8.40
1093200000 8.40
1093204800 8.40
1093213200 8.40
1093219200 
1093221600 8.40
1093226400 8.40
1093234800 8.40
1093243200 8.40
1093248000 8.40
1093256400 8.40
1093264800 8.39
1093269600 8.38
1093278000 8.39
1093286400 8.39
1093291200 8.39
1093299600 8.38
1093305600 
1093308000 8.40
1093312800 8.40
1093321200 8.40
1093329600 8.40
1093334400 8.39
1093342800 8.40
1093351200 8.40
1093356000 8.40
1093364400 8.41
1093372800 8.42
1093377600 8.41
1093386000 8.42
1093392000 
1093394400 8.40
1093399200 8.41
1093407600 8.42
1093416000 8.42
1093420800 8.42
1093429200 8.44
1093437600 8.44
1093442400 8.43
1093450800 8.43
1093459200 8.43
1093464000 8.43
1093472400 8.43
1093478400 
1093480800 8.44
1093485600 8.43
1093494000 8.40
1093502400 8.43
1093507200 8.43
1093515600 8.42
1093524000 8.43
1093528800 8.42
1093537200 8.44
1093545600 8.42
1093550400 8.43
1093558800 8.38
1093564800 
1093567200 8.43
1093580400 8.43
1093588800 8.43
1093593600 8.43
1093602000 8.42
1093610400 8.41
1093615200 8.41
1093623600 8.41
1093632000 8.41
1093636800 8.42
1093645200 8.41
1093651200 
1093653600 8.41
1093658400 8.41
1093666800 8.41
1093675200 8.41
1093680000 8.41
1093688400 8.41
1093696800 8.41
1093701600 8.41
1093710000 8.41
1093718400 8.41
1093723200 8.41
1093731600 8.41
1093737600 
1093740000 8.40
1093744800 8.41
1093753200 8.41
1093761600 8.41
1093766400 8.41
1093774800 8.40
1093783200 8.40
1093788000 8.45
1093796400 8.41
1093804800 8.41
1093809600 8.42
1093818000 8.43
1093824000 
1093826400 8.43
1093831200 8.44
1093839600 8.44
1093848000 8.43
1093852800 8.44
1093861200 8.44
1093869600 8.43
1093874400 8.43
1093882800 8.44
1093891200 8.44
1093896000 8.45
1093904400 8.44
1093910400 
1093912800 8.43
1093917600 8.43
1093926000 8.43
1093934400 8.45
1093939200 8.43
1093947600 8.43
1093956000 8.43
1093960800 8.44
1093969200 8.45
1093977600 8.44
1093982400 8.44
1093990800 8.45
1093996800 
1093999200 8.45
1094004000 8.45
1094012400 8.44
1094020800 8.47
1094025600 8.45
1094034000 8.45
1094042400 8.46
1094047200 8.46
1094055600 8.45
1094064000 8.45
1094068800 8.44
1094077200 8.46
1094083200 
1094085600 8.44
1094090400 8.44
1094098800 8.45
1094107200 8.45
1094112000 8.44
1094120400 8.45
1094128800 8.44
1094133600 8.45
1094142000 8.46
1094150400 8.44
1094155200 8.46
1094163600 8.46
1094169600 
1094172000 8.45
1094176800 8.45
1094185200 8.46
1094193600 8.45
1094198400 8.45
1094206800 8.46
1094215200 8.48
1094220000 8.46
1094228400 8.47
1094236800 8.46
1094241600 8.47
1094250000 8.47
1094256000 
1094258400 8.46
1094263200 8.46
1094271600 8.46
1094280000 8.47
1094284800 8.46
1094293200 8.47
1094301600 8.46
1094306400 8.47
1094314800 8.47
1094323200 8.47
1094328000 8.46
1094336400 8.46
1094342400 
1094344800 8.47
1094349600 8.47
1094358000 8.47
1094366400 8.47
1094371200 8.46
1094379600 8.46
1094388000 8.46
1094392800 8.46
1094401200 8.46
1094409600 8.47
1094414400 8.46
1094422800 8.46
1094428800 
1094431200 8.46
1094436000 8.46
1094444400 8.46
1094452800 8.46
1094457600 8.46
1094466000 8.46
1094474400 8.46
1094479200 8.46
1094487600 8.46
1094496000 8.47
1094500800 8.47
1094509200 8.46
1094515200 
1094517600 8.46
1094522400 8.45
1094530800 8.46
1094539200 8.45
1094544000 8.46
1094552400 8.45
1094560800 8.45
1094565600 8.46
1094574000 8.46
1094582400 8.46
1094587200 8.45
1094595600 8.45
1094601600 
1094604000 8.45
1094608800 8.44
1094617200 8.44
1094625600 8.44
1094630400 8.45
1094638800 8.44
1094647200 8.44
1094652000 8.44
1094660400 8.44
1094668800 8.44
1094673600 8.44
1094682000 8.45
1094688000 
1094690400 8.44
1094695200 8.44
1094703600 8.44
1094712000 8.43
1094716800 8.45
1094725200 8.44
1094733600 8.45
1094738400 8.43
1094746800 8.44
1094755200 8.44
1094760000 8.43
1094768400 8.44
1094774400 
1094776800 8.43
1094781600 8.44
1094790000 8.44
1094798400 8.44
1094803200 8.43
1094811600 8.44
1094820000 8.44
1094824800 8.43
1094833200 8.43
1094841600 8.43
1094846400 8.44
1094854800 8.44
1094860800 
1094863200 8.43
1094868000 8.44
1094876400 8.43
1094884800 8.45
1094889600 8.44
1094898000 8.43
1094906400 8.45
1094911200 8.44
1094919600 8.44
1094928000 8.44
1094932800 8.45
1094941200 8.44
1094947200 
1094949600 8.45
1094954400 8.46
1094962800 8.46
1094971200 8.46
1094976000 8.45
1094984400 8.45
1094992800 8.45
1094997600 8.45
1095006000 8.45
1095014400 8.44
1095019200 8.46
1095027600 8.45
1095033600 
1095036000 8.44
1095040800 8.44
1095049200 8.44
1095057600 8.44
1095062400 8.45
1095070800 8.44
1095079200 8.44
1095084000 8.44
1095092400 8.44
1095100800 8.44
1095105600 8.41
1095114000 8.44
1095120000 
1095122400 8.44
1095127200 8.43
1095135600 8.43
1095144000 8.44
1095148800 8.45
1095157200 8.44
1095165600 8.44
1095170400 8.44
1095178800 8.44
1095187200 8.44
1095192000 8.44
1095200400 8.44
1095206400 
1095208800 8.43
1095213600 8.45
1095222000 8.43
1095230400 8.46
1095235200 8.45
1095243600 8.48
1095252000 8.46
1095256800 8.46
1095265200 8.45
1095273600 8.44
1095278400 8.45
1095286800 8.46
1095292800 
1095295200 8.45
1095300000 8.46
1095308400 8.45
1095316800 8.45
1095321600 8.43
1095330000 8.44
1095338400 8.45
1095343200 8.44
1095351600 8.45
1095360000 8.44
1095364800 8.45
1095373200 8.40
1095379200 
1095381600 8.44
1095386400 8.44
1095394800 8.44
1095403200 8.42
1095408000 8.43
1095416400 8.43
1095424800 8.45
1095429600 8.45
1095438000 8.45
1095446400 8.44
1095451200 8.45
1095459600 8.44
1095465600 
1095468000 8.44
1095472800 8.45
1095481200 8.44
1095489600 8.44
1095494400 8.42
1095502800 8.44
1095511200 8.44
1095516000 8.44
1095524400 8.45
1095532800 8.44
1095537600 8.45
1095546000 8.44
1095552000 
1095554400 8.44
1095559200 8.44
1095567600 8.44
1095576000 8.44
1095580800 8.44
1095589200 8.44
1095597600 8.44
1095602400 8.44
1095610800 8.43
1095619200 8.43
1095624000 8.42
1095632400 8.41
1095638400 
1095640800 8.42
1095645600 8.43
1095654000 8.43
1095662400 8.43
1095667200 8.44
1095675600 8.43
1095684000 8.42
1095688800 8.44
1095697200 8.43
1095705600 8.44
1095710400 8.44
1095718800 8.44
1095724800 
1095727200 8.44
1095732000 8.44
1095740400 8.44
1095748800 8.44
1095753600 8.44
1095762000 8.44
1095770400 8.44
1095775200 8.43
1095783600 8.43
1095792000 8.45
1095796800 8.45
1095805200 8.44
1095811200 
1095813600 8.45
1095818400 8.43
1095826800 8.45
1095835200 8.46
1095840000 8.44
1095848400 8.45
1095856800 8.45
1095861600 8.44
1095870000 8.45
1095878400 8.45
1095883200 8.44
1095891600 8.44
1095897600 
1095900000 8.46
1095904800 8.44
1095913200 8.47
1095921600 8.45
1095926400 8.43
1095934800 8.45
1095943200 8.46
1095948000 8.44
1095956400 8.45
1095964800 8.44
1095969600 8.44
1095978000 8.44
1095984000 
1095986400 8.41
1095991200 8.44
1095999600 8.44
1096008000 8.44
1096012800 8.44
1096021200 8.44
1096029600 8.44
1096034400 8.43
1096042800 8.44
1096051200 8.42
1096056000 8.45
1096064400 8.43
1096070400 
1096072800 8.44
1096077600 8.45
1096086000 8.45
1096094400 8.45
1096099200 8.45
1096107600 8.45
1096116000 8.42
1096120800 8.45
1096129200 8.44
1096137600 8.44
1096142400 8.45
1096150800 8.44
1096156800 
1096159200 8.45
1096164000 8.45
1096172400 8.44
1096180800 8.44
1096185600 8.44
1096194000 8.43
1096202400 8.45
1096207200 8.45
1096215600 8.42
1096224000 8.44
1096228800 8.44
1096237200 8.43
1096243200 
1096245600 8.44
1096250400 8.44
1096258800 8.45
1096267200 8.46
1096272000 8.47
1096280400 8.46
1096288800 8.45
1096293600 8.46
1096302000 8.46
1096310400 8.47
1096315200 8.45
1096323600 8.45
1096329600 
1096332000 8.44
1096336800 8.46
1096345200 8.45
1096353600 8.45
1096358400 8.46
1096366800 8.46
1096375200 8.45
1096380000 8.46
1096388400 8.45
1096396800 8.45
1096401600 8.44
1096410000 8.45
1096416000 
1096418400 8.46
1096423200 8.44
1096431600 8.46
1096440000 8.47
1096444800 8.47
1096453200 8.47
1096461600 8.46
1096466400 8.47
1096474800 8.48
1096483200 8.46
1096488000 8.46
1096496400 8.46
1096502400 
1096504800 8.46
1096509600 8.47
1096518000 8.47
1096526400 8.46
1096531200 8.49
1096539600 8.48
1096548000 8.49
1096552800 8.49
1096561200 8.49
1096569600 8.47
1096574400 8.49
1096582800 8.48
1096588800 
1096591200 8.47
1096596000 8.47
1096604400 8.45
1096612800 8.46
1096617600 8.46
1096626000 8.47
1096634400 8.47
1096639200 8.47
1096647600 8.47
1096656000 8.47
1096660800 8.47
1096669200 8.47
1096675200 
1096677600 8.47
1096682400 8.47
1096690800 8.47
1096699200 8.47
1096704000 8.46
1096712400 8.46
1096720800 8.46
1096725600 8.47
1096734000 8.47
1096742400 8.47
1096747200 8.48
1096755600 8.47
1096761600 
1096764000 8.47
1096768800 8.47
1096777200 8.47
1096785600 8.47
1096790400 8.47
1096798800 8.49
1096807200 8.47
1096812000 8.47
1096820400 8.47
1096828800 8.46
1096833600 8.45
1096842000 8.46
1096848000 
1096850400 8.45
1096855200 8.47
1096863600 8.46
1096872000 8.45
1096876800 8.46
1096885200 8.46
1096893600 8.48
1096898400 8.46
1096906800 8.47
1096915200 8.47
1096920000 8.46
1096928400 8.47
1096934400 
1096936800 8.47
1096941600 8.47
1096950000 8.46
1096958400 8.47
1096963200 8.47
1096971600 8.45
1096980000 8.46
1096984800 8.47
1096993200 8.46
1097001600 8.46
1097006400 8.46
1097014800 8.46
1097020800 
1097023200 8.47
1097028000 8.47
1097036400 8.48
1097044800 8.47
1097049600 8.47
1097058000 8.48
1097066400 8.48
1097071200 8.49
1097079600 8.47
1097088000 8.46
1097092800 8.47
1097101200 8.48
1097107200 
1097109600 8.47
1097114400 8.47
1097122800 8.46
1097131200 8.48
1097136000 8.46
1097144400 8.47
1097152800 8.47
1097157600 8.48
1097166000 8.48
1097174400 8.46
1097179200 8.48
1097187600 8.47
1097193600 
1097196000 8.48
1097200800 8.49
1097209200 8.47
1097217600 8.48
1097222400 8.46
1097230800 8.48
1097239200 8.49
1097244000 8.49
1097252400 8.49
1097260800 8.49
1097265600 8.50
1097274000 8.49
1097280000 
1097282400 8.49
1097287200 8.49
1097295600 8.51
1097304000 8.48
1097308800 8.49
1097317200 8.49
1097325600 8.49
1097330400 8.49
1097338800 8.49
1097347200 8.50
1097352000 8.49
1097360400 8.49
1097366400 
1097368800 8.49
1097373600 8.48
1097382000 8.49
1097390400 8.49
1097395200 8.49
1097403600 8.47
1097412000 8.50
1097416800 8.49
1097425200 8.49
1097433600 8.49
1097438400 8.47
1097446800 8.48
1097452800 
1097455200 8.48
1097460000 8.47
1097468400 8.48
1097476800 8.48
1097481600 8.48
1097490000 8.48
1097498400 8.48
1097503200 8.48
1097511600 8.49
1097520000 8.48
1097524800 8.49
1097533200 8.48
1097539200 
1097541600 8.48
1097546400 8.48
1097554800 8.49
1097563200 8.47
1097568000 8.49
1097576400 8.49
1097584800 8.48
1097589600 8.48
1097598000 8.48
1097606400 8.47
1097611200 8.47
1097619600 8.47
1097625600 
1097628000 8.50
1097632800 8.49
1097641200 8.51
1097649600 8.50
1097654400 8.50
1097662800 8.51
1097671200 8.48
1097676000 8.48
1097684400 8.47
1097692800 8.50
1097697600 8.49
1097706000 8.50
1097712000 
1097714400 8.51
1097719200 8.52
1097727600 8.51
1097736000 8.51
1097740800 8.51
1097749200 8.51
1097757600 8.51
1097762400 8.52
1097770800 8.52
1097779200 8.52
1097784000 8.52
1097792400 8.52
1097798400 
1097800800 8.53
1097805600 8.51
1097814000 8.52
1097822400 8.53
1097827200 8.53
1097835600 8.52
1097844000 8.53
1097848800 8.52
1097857200 8.52
1097865600 8.52
1097870400 8.52
1097878800 8.52
1097884800 
1097887200 8.52
1097892000 8.52
1097900400 8.52
1097908800 8.53
1097913600 8.53
1097922000 8.53
1097930400 8.52
1097935200 8.52
1097943600 8.52
1097952000 8.52
1097956800 8.51
1097965200 8.54
1097971200 
1097973600 8.50
1097978400 8.52
1097986800 8.52
1097995200 8.52
1098000000 8.53
1098008400 8.53
1098016800 8.52
1098021600 8.52
1098030000 8.53
1098038400 8.54
1098043200 8.54
1098051600 8.55
1098057600 
1098060000 8.54
1098064800 8.54
1098073200 8.55
1098081600 8.56
1098086400 8.55
1098094800 8.55
1098103200 8.55
1098108000 8.55
1098116400 8.54
1098124800 8.53
1098129600 8.54
1098138000 8.55
1098144000 
1098146400 8.53
1098151200 8.54
1098159600 8.54
1098168000 8.55
1098172800 8.55
1098181200 8.54
1098189600 8.55
1098194400 8.55
1098202800 8.52
1098211200 8.52
1098216000 8.55
1098224400 8.55
1098230400 
1098232800 8.53
1098237600 8.55
1098246000 8.55
1098254400 8.55
1098259200 8.55
1098267600 8.55
1098276000 8.54
1098280800 8.54
1098289200 8.55
1098297600 8.55
1098302400 8.55
1098310800 8.54
1098316800 
1098319200 8.55
1098324000 8.55
1098332400 8.57
1098340800 8.56
1098345600 8.56
1098354000 8.56
1098362400 8.56
1098367200 8.56
1098375600 8.56
1098384000 8.56
1098388800 8.56
1098397200 8.56
1098403200 
1098405600 8.56
1098410400 8.56
1098418800 8.56
1098427200 8.56
1098432000 8.55
1098440400 8.57
1098448800 8.56
1098453600 8.54
1098462000 8.57
1098470400 8.57
1098475200 8.57
1098483600 8.58
1098489600 
1098492000 8.57
1098496800 8.55
1098505200 8.56
1098513600 8.57
1098518400 8.57
1098526800 8.57
1098535200 8.58
1098540000 8.55
1098548400 8.56
1098556800 8.56
1098561600 8.57
1098570000 8.56
1098576000 
1098578400 8.56
1098583200 8.56
1098591600 8.58
1098600000 8.57
1098604800 8.57
1098613200 8.57
1098621600 8.56
1098626400 8.57
1098634800 8.56
1098643200 8.58
1098648000 8.57
1098656400 8.57
1098662400 
1098664800 8.56
1098669600 8.57
1098678000 8.57
1098686400 8.53
1098691200 8.56
1098699600 8.56
1098708000 8.57
1098712800 8.56
1098721200 8.56
1098729600 8.55
1098734400 8.57
1098742800 8.56
1098748800 
1098751200 8.57
1098756000 8.57
1098764400 8.56
1098772800 8.56
1098777600 8.57
1098786000 8.55
1098794400 8.57
1098799200 8.56
1098807600 8.57
1098816000 8.56
1098820800 8.56
1098829200 8.56
1098835200 
1098837600 8.56
1098842400 8.33
1098850800 8.58
1098859200 8.58
1098864000 8.57
1098872400 8.57
1098880800 8.57
1098885600 8.55
1098894000 8.58
1098902400 8.57
1098907200 8.57
1098915600 8.55
1098921600 
1098924000 8.56
1098928800 8.57
1098937200 8.56
1098945600 8.57
1098950400 8.56
1098958800 8.56
1098967200 8.57
1098972000 8.57
1098980400 8.57
1098988800 8.57
1098993600 8.60
1099002000 8.52
1099008000 
1099010400 8.74
1099015200 8.56
1099023600 8.56
1099032000 8.56
1099036800 8.56
1099045200 8.56
1099053600 8.55
1099058400 8.56
1099066800 8.56
1099075200 8.56
1099080000 8.56
1099088400 8.55
1099094400 
1099096800 8.56
1099101600 8.56
1099110000 8.55
1099118400 8.56
1099123200 8.55
1099131600 8.56
1099140000 8.56
1099144800 8.56
1099158000 8.56
1099162800 8.55
1099171200 8.57
1099179600 8.56
1099180800 
1099184400 8.56
1099192800 8.56
1099201200 8.56
1099206000 8.57
1099214400 8.56
1099222800 8.56
1099227600 8.56
1099236000 8.56
1099244400 8.56
1099249200 8.56
1099257600 8.55
1099266000 8.57
1099267200 
1099270800 8.56
1099279200 8.57
1099287600 8.57
1099292400 8.56
1099300800 8.56
1099309200 8.56
1099314000 8.56
1099322400 8.56
1099330800 8.56
1099335600 8.56
1099344000 8.56
1099352400 8.55
1099353600 
1099357200 8.55
1099365600 8.57
1099374000 8.57
1099378800 8.57
1099387200 8.56
1099395600 8.56
1099400400 8.57
1099408800 8.57
1099417200 8.56
1099422000 8.56
1099430400 8.55
1099438800 8.54
1099440000 
1099443600 8.53
1099452000 8.53
1099460400 8.53
1099465200 8.54
1099473600 8.51
1099482000 8.49
1099486800 8.50
1099495200 8.51
1099503600 8.50
1099508400 8.51
1099516800 8.52
1099525200 8.53
1099526400 
1099530000 8.51
1099538400 8.51
1099546800 8.54
1099551600 8.52
1099560000 8.51
1099568400 8.52
1099573200 8.52
1099581600 8.53
1099590000 8.52
1099594800 8.51
1099603200 8.51
1099611600 8.52
1099612800 
1099616400 8.52
1099624800 8.52
1099633200 8.52
1099638000 8.51
1099646400 8.52
1099654800 8.51
1099659600 8.51
1099668000 8.51
1099676400 8.52
1099681200 8.51
1099689600 8.51
1099698000 8.51
1099699200 
1099702800 8.51
1099711200 8.51
1099719600 8.51
1099724400 8.51
1099732800 8.51
1099741200 8.51
1099746000 8.51
1099754400 8.51
1099762800 8.52
1099767600 8.51
1099776000 8.51
1099784400 8.51
1099785600 
1099789200 8.50
1099797600 8.51
1099806000 8.52
1099810800 8.51
1099819200 8.51
1099827600 8.51
1099832400 8.51
1099840800 8.51
1099849200 8.51
1099854000 8.50
1099862400 8.51
1099870800 8.51
1099872000 
1099875600 8.51
1099884000 8.51
1099892400 8.52
1099897200 8.51
1099905600 8.49
1099914000 8.50
1099918800 8.51
1099927200 8.51
1099935600 8.52
1099940400 8.51
1099948800 8.50
1099957200 8.51
1099958400 
1099962000 8.52
1099970400 8.51
1099978800 8.50
1099983600 8.51
1099992000 8.50
1100000400 8.50
1100005200 8.50
1100013600 8.50
1100022000 8.50
1100026800 8.50
1100035200 8.49
1100043600 8.49
1100044800 
1100048400 8.49
1100056800 8.50
1100065200 8.50
1100070000 8.50
1100078400 8.51
1100086800 8.50
1100091600 8.50
1100100000 8.50
1100108400 8.50
1100113200 8.50
1100121600 8.49
1100130000 8.50
1100131200 
1100134800 8.49
1100143200 8.49
1100151600 8.48
1100156400 8.49
1100164800 8.48
1100173200 8.50
1100178000 8.50
1100186400 8.50
1100194800 8.50
1100199600 8.50
1100208000 8.49
1100216400 8.49
1100217600 
1100221200 8.49
1100229600 8.49
1100238000 8.50
1100242800 8.51
1100251200 8.50
1100259600 8.50
1100264400 8.49
1100272800 8.51
1100281200 8.49
1100286000 8.50
1100294400 8.51
1100302800 8.49
1100304000 
1100307600 8.50
1100316000 8.49
1100324400 8.51
1100329200 8.49
1100337600 8.49
1100346000 8.49
1100350800 8.49
1100359200 8.49
1100367600 8.49
1100372400 8.51
1100380800 8.50
1100389200 8.49
1100390400 
1100394000 8.50
1100402400 8.50
1100410800 8.50
1100415600 8.50
1100424000 8.49
1100432400 8.50
1100437200 8.49
1100445600 8.50
1100454000 8.51
1100458800 8.49
1100467200 8.50
1100475600 8.49
1100476800 
1100480400 8.50
1100488800 8.51
1100497200 8.50
1100502000 8.49
1100510400 8.49
1100518800 8.49
1100523600 8.49
1100532000 8.46
1100540400 8.49
1100545200 8.48
1100553600 8.48
1100562000 8.49
1100563200 
1100566800 8.49
1100575200 8.47
1100583600 8.46
1100588400 8.50
1100596800 8.46
1100605200 8.49
1100610000 8.49
1100618400 8.46
1100626800 8.47
1100631600 8.47
1100640000 8.49
1100648400 8.49
1100649600 
1100653200 8.49
1100661600 8.49
1100670000 8.48
1100674800 8.47
1100683200 8.48
1100691600 8.48
1100696400 8.47
1100704800 8.47
1100713200 8.50
1100718000 8.47
1100726400 8.47
1100734800 8.47
1100736000 
1100739600 8.47
1100748000 8.47
1100756400 8.46
1100761200 8.47
1100769600 8.46
1100778000 8.46
1100782800 8.46
1100791200 8.47
1100799600 8.46
1100804400 8.45
1100812800 8.46
1100821200 8.46
1100822400 
1100826000 8.45
1100834400 8.46
1100842800 8.47
1100847600 8.45
1100856000 8.46
1100864400 8.46
1100869200 8.46
1100877600 8.46
1100886000 8.46
1100890800 8.47
1100899200 8.46
1100907600 8.46
1100908800 
1100912400 8.47
1100920800 8.47
1100929200 8.47
1100934000 8.46
1100942400 8.46
1100950800 8.46
1100955600 8.47
1100964000 8.47
1100972400 8.46
1100977200 8.47
1100985600 8.48
1100994000 8.47
1100995200 
1100998800 8.49
1101007200 8.47
1101015600 8.47
1101020400 8.47
1101028800 8.47
1101037200 8.48
1101042000 8.48
1101050400 8.47
1101058800 8.48
1101063600 8.43
1101072000 8.48
1101080400 8.48
1101081600 
1101085200 8.47
1101093600 8.47
1101102000 8.47
1101106800 8.47
1101115200 8.43
1101123600 8.46
1101128400 8.47
1101136800 8.47
1101145200 8.47
1101150000 8.46
1101158400 8.46
1101166800 8.47
1101168000 
1101171600 8.48
1101180000 8.48
1101188400 8.47
1101193200 8.47
1101201600 8.48
1101210000 8.47
1101214800 8.47
1101223200 8.47
1101231600 8.48
1101236400 8.46
1101244800 8.46
1101253200 8.46
1101254400 
1101258000 8.46
1101266400 8.46
1101274800 8.46
1101279600 8.47
1101288000 8.46
1101296400 8.48
1101301200 8.46
1101309600 8.47
1101318000 8.47
1101322800 8.46
1101331200 8.47
1101339600 8.45
1101340800 
1101344400 8.47
1101352800 8.47
1101361200 8.46
1101366000 8.47
1101374400 8.47
1101382800 8.46
1101387600 8.47
1101396000 8.47
1101404400 8.47
1101409200 8.47
1101417600 8.46
1101426000 8.47
1101427200 
1101430800 8.47
1101439200 8.47
1101447600 8.46
1101452400 8.47
1101460800 8.47
1101469200 8.46
1101474000 8.47
1101482400 8.46
1101490800 8.47
1101495600 8.46
1101504000 8.45
1101512400 8.46
1101513600 
1101517200 8.47
1101525600 8.46
1101534000 8.47
1101538800 8.46
1101547200 8.47
1101555600 8.46
1101560400 8.47
1101568800 8.47
1101577200 8.47
1101582000 8.46
1101590400 8.47
1101598800 8.47
1101600000 
1101603600 8.48
1101612000 8.47
1101620400 8.47
1101625200 8.47
1101633600 8.47
1101642000 8.47
1101646800 8.47
1101655200 8.48
1101663600 8.46
1101668400 8.46
1101676800 8.46
1101685200 8.46
1101686400 
1101690000 8.46
1101698400 8.46
1101706800 8.47
1101711600 8.46
1101720000 8.50
1101728400 8.45
1101733200 8.46
1101741600 8.45
1101750000 8.46
1101754800 8.45
1101763200 8.45
1101771600 8.45
1101772800 
1101776400 8.45
1101784800 8.44
1101793200 8.45
1101798000 8.46
1101806400 8.45
1101814800 8.46
1101819600 8.45
1101828000 8.45
1101836400 8.46
1101841200 8.46
1101849600 8.46
1101858000 8.46
1101859200 
1101862800 8.46
1101871200 8.46
1101879600 8.45
1101884400 8.43
1101892800 8.45
1101901200 8.46
1101906000 8.46
1101914400 8.45
1101922800 8.44
1101927600 8.45
1101936000 8.44
1101944400 8.45
1101945600 
1101949200 8.46
1101957600 8.48
1101966000 8.45
1101970800 8.50
1101979200 8.49
1101987600 8.47
1101992400 8.47
1102000800 8.47
1102009200 8.47
1102014000 8.46
1102022400 8.46
1102030800 8.47
1102032000 
1102035600 8.47
1102044000 8.47
1102052400 8.48
1102057200 8.47
1102065600 8.47
1102074000 8.48
1102078800 8.47
1102087200 8.46
1102095600 8.46
1102100400 8.49
1102108800 8.48
1102117200 8.47
1102118400 
1102122000 8.48
1102130400 8.48
1102138800 8.48
1102143600 8.48
1102152000 8.48
1102160400 8.48
1102165200 8.48
1102173600 8.48
1102182000 8.49
1102186800 8.49
1102195200 8.48
1102203600 8.50
1102204800 
1102208400 8.48
1102216800 8.49
1102225200 8.49
1102230000 8.49
1102238400 8.49
1102246800 8.48
1102251600 8.48
1102260000 8.49
1102268400 8.49
1102273200 8.50
1102281600 8.49
1102290000 8.50
1102291200 
1102294800 8.47
1102303200 8.48
1102311600 8.48
1102316400 8.48
1102324800 8.49
1102333200 8.49
1102338000 8.50
1102346400 8.49
1102354800 8.48
1102359600 8.58
1102368000 8.48
1102376400 8.47
1102377600 
1102381200 8.48
1102389600 8.48
1102398000 8.50
1102402800 8.51
1102411200 8.49
1102419600 8.48
1102424400 8.50
1102432800 8.49
1102441200 8.49
1102446000 8.49
1102454400 8.48
1102462800 8.48
1102464000 
1102467600 8.48
1102476000 8.49
1102484400 8.49
1102489200 8.49
1102497600 8.50
1102506000 8.49
1102510800 8.48
1102519200 8.49
1102527600 8.48
1102532400 8.49
1102540800 8.48
1102549200 8.49
1102550400 
1102554000 8.49
1102562400 8.48
1102570800 8.48
1102575600 8.50
1102584000 8.49
1102592400 8.50
1102597200 8.49
1102605600 8.50
1102614000 8.50
1102618800 8.50
1102627200 8.50
1102635600 8.50
1102636800 
1102640400 8.51
1102648800 8.51
1102657200 8.57
1102662000 8.51
1102670400 8.50
1102678800 8.50
1102683600 8.50
1102692000 8.51
1102700400 8.49
1102705200 8.49
1102713600 8.49
1102722000 8.50
1102723200 
1102726800 8.50
1102735200 8.50
1102743600 8.50
1102748400 8.50
1102756800 8.50
1102765200 8.50
1102770000 8.50
1102778400 8.50
1102786800 8.50
1102791600 8.50
1102800000 8.51
1102808400 8.50
1102809600 
1102813200 8.50
1102821600 8.50
1102830000 8.51
1102834800 8.50
1102843200 8.50
1102851600 8.50
1102856400 8.50
1102864800 8.50
1102873200 8.50
1102878000 8.51
1102886400 8.51
1102894800 8.51
1102896000 
1102899600 8.50
1102908000 8.50
1102916400 8.56
1102921200 8.45
1102929600 8.48
1102938000 8.49
1102942800 8.49
1102951200 8.48
1102959600 8.47
1102964400 8.47
1102972800 8.47
1102981200 8.47
1102982400 
1102986000 8.47
1102994400 8.48
1103002800 8.47
1103007600 8.47
1103016000 8.48
1103024400 8.48
1103029200 8.48
1103037600 8.47
1103046000 8.47
1103050800 8.48
1103059200 8.48
1103067600 8.48
1103068800 
1103072400 8.50
1103080800 8.46
1103089200 8.48
1103094000 8.47
1103102400 8.48
1103110800 8.48
1103115600 8.47
1103124000 8.48
1103132400 8.47
1103137200 8.47
1103145600 8.48
1103154000 8.47
1103155200 
1103158800 8.48
1103167200 8.47
1103175600 8.46
1103180400 8.46
1103188800 8.48
1103197200 8.48
1103202000 8.49
1103210400 8.48
1103218800 8.48
1103223600 8.48
1103232000 8.48
1103240400 8.49
1103241600 
1103245200 8.48
1103253600 8.48
1103262000 8.48
1103266800 8.48
1103275200 8.49
1103283600 8.49
1103288400 8.49
1103296800 8.47
1103305200 8.47
1103310000 8.48
1103318400 8.48
1103326800 8.47
1103328000 
1103331600 8.47
1103340000 8.47
1103348400 8.48
1103353200 8.49
1103361600 8.48
1103370000 8.49
1103374800 8.49
1103383200 8.48
1103391600 8.49
1103396400 8.48
1103404800 8.48
1103413200 8.49
1103414400 
1103418000 8.49
1103426400 8.48
1103434800 8.48
1103439600 8.49
1103448000 8.49
1103456400 8.48
1103461200 8.48
1103469600 8.49
1103478000 8.48
1103482800 8.48
1103491200 8.49
1103499600 8.48
1103500800 
1103504400 8.49
1103512800 8.50
1103521200 8.49
1103526000 8.49
1103534400 8.49
1103542800 8.50
1103547600 8.50
1103556000 8.50
1103564400 8.48
1103569200 8.49
1103577600 8.49
1103586000 8.48
1103587200 
1103590800 8.48
1103599200 8.47
1103607600 8.49
1103612400 8.50
1103620800 8.50
1103629200 8.50
1103634000 8.50
1103642400 8.48
1103650800 8.49
1103655600 8.49
1103664000 8.49
1103672400 8.49
1103673600 
1103677200 8.48
1103685600 8.49
1103694000 8.49
1103698800 8.49
1103707200 8.48
1103715600 8.47
1103720400 8.48
1103728800 8.49
1103737200 8.49
1103742000 8.47
1103750400 8.47
1103758800 8.48
1103760000 
1103763600 8.47
1103772000 8.47
1103780400 8.48
1103785200 8.48
1103793600 8.47
1103802000 8.47
1103806800 8.47
1103815200 8.47
1103823600 8.49
1103828400 8.47
1103836800 8.47
1103845200 8.46
1103846400 
1103850000 8.48
1103858400 8.54
1103866800 8.54
1103871600 8.55
1103880000 8.47
1103888400 8.48
1103893200 8.49
1103901600 8.48
1103910000 8.48
1103914800 8.48
1103923200 8.48
1103931600 8.49
1103932800 
1103936400 8.48
1103944800 8.48
1103953200 8.47
1103958000 8.48
1103966400 8.48
1103974800 8.49
1103979600 8.48
1103988000 8.49
1103996400 8.49
1104001200 8.50
1104009600 8.49
1104018000 8.49
1104019200 
1104022800 8.48
1104031200 8.48
1104039600 8.48
1104044400 8.48
1104052800 8.48
1104061200 8.48
1104066000 8.48
1104074400 8.49
1104082800 8.48
1104087600 8.48
1104096000 8.47
1104104400 8.48
1104105600 
1104109200 8.48
1104117600 8.48
1104126000 8.48
1104130800 8.49
1104139200 8.49
1104147600 8.48
1104152400 8.49
1104160800 8.50
1104169200 8.50
1104174000 8.50
1104182400 8.49
1104190800 8.48
1104192000 
1104195600 8.49
1104204000 8.48
1104212400 8.48
1104217200 8.48
1104225600 8.90
1104234000 8.49
1104238800 8.49
1104247200 8.49
1104255600 8.49
1104260400 8.49
1104268800 8.50
1104277200 8.51
1104278400 
1104282000 8.50
1104290400 8.51
1104298800 8.51
1104303600 8.50
1104312000 8.50
1104320400 8.52
1104325200 8.51
1104333600 8.51
1104342000 8.51
1104346800 8.50
1104355200 8.51
1104363600 8.51
1104364800 
1104368400 8.51
1104376800 8.51
1104385200 8.50
1104390000 8.51
1104398400 8.50
1104406800 8.50
1104411600 8.50
1104420000 8.49
1104428400 8.50
1104433200 8.50
1104441600 8.49
1104450000 8.50
1104451200 
1104454800 8.51
1104463200 8.50
1104471600 8.51
1104476400 8.51
1104484800 8.50
1104493200 8.50
1104498000 8.50
1104506400 8.50
1104514800 8.49
1104519600 8.50
1104528000 8.51
1104536400 8.50
1104537600 
1104541200 8.50
1104549600 8.51
1104558000 8.50
1104562800 8.50
1104571200 8.50
1104579600 8.51
1104584400 8.51
1104592800 8.50
1104601200 8.50
1104606000 8.51
1104614400 8.50
1104622800 8.51
1104624000 
1104627600 8.50
1104636000 8.51
1104644400 8.51
1104649200 8.51
1104657600 8.51
1104666000 8.51
1104670800 8.51
1104679200 8.50
1104687600 8.50
1104692400 8.51
1104700800 8.50
1104709200 8.50
1104710400 
1104714000 8.50
1104722400 8.51
1104730800 8.50
1104735600 8.51
1104744000 8.50
1104752400 8.50
1104757200 8.51
1104765600 8.51
1104774000 8.50
1104778800 8.51
1104787200 8.49
1104795600 8.51
1104796800 
1104800400 8.50
1104808800 8.51
1104817200 8.50
1104822000 8.51
1104830400 8.51
1104838800 8.50
1104843600 8.51
1104852000 8.51
1104860400 8.51
1104865200 8.50
1104873600 8.49
1104882000 8.51
1104883200 
1104886800 8.50
1104895200 8.50
1104903600 8.50
1104908400 8.51
1104916800 8.50
1104925200 8.51
1104930000 8.51
1104938400 8.51
1104946800 8.52
1104951600 8.50
1104960000 8.49
1104968400 8.48
1104969600 
1104973200 8.49
1104981600 8.48
1104990000 8.49
1104994800 8.49
1105003200 8.50
1105011600 8.49
1105016400 8.46
1105024800 8.48
1105033200 8.48
1105038000 8.48
1105046400 8.47
1105054800 8.50
1105056000 
1105059600 8.47
1105068000 8.48
1105076400 8.48
1105081200 8.48
1105089600 8.48
1105098000 8.48
1105102800 8.48
1105111200 8.49
1105119600 8.48
1105124400 8.49
1105132800 8.47
1105141200 8.49
1105142400 
1105146000 8.48
1105154400 8.49
1105162800 8.48
1105167600 8.49
1105176000 8.48
1105184400 8.49
1105189200 8.49
1105197600 8.49
1105206000 8.49
1105210800 8.48
1105219200 8.49
1105227600 8.49
1105228800 
1105232400 8.48
1105240800 8.49
1105249200 8.49
1105254000 8.49
1105262400 8.49
1105270800 8.49
1105275600 8.49
1105284000 8.49
1105292400 8.49
1105297200 8.48
1105305600 8.46
1105314000 8.48
1105315200 
1105318800 8.47
1105327200 8.49
1105335600 8.47
1105340400 8.49
1105348800 8.49
1105357200 8.47
1105362000 8.49
1105370400 8.48
1105378800 8.48
1105383600 8.49
1105392000 8.47
1105400400 8.48
1105401600 
1105405200 8.48
1105413600 8.49
1105422000 8.53
1105426800 8.49
1105435200 8.49
1105443600 8.48
1105448400 8.48
1105456800 8.49
1105465200 8.46
1105470000 8.47
1105478400 8.47
1105486800 8.47
1105488000 
1105491600 8.50
1105500000 8.49
1105508400 8.50
1105513200 8.50
1105521600 8.48
1105530000 8.49
1105534800 8.50
1105543200 8.49
1105551600 8.50
1105556400 8.50
1105564800 8.49
1105573200 8.50
1105574400 
1105578000 8.50
1105586400 8.50
1105594800 8.50
1105599600 8.50
1105608000 8.50
1105616400 8.50
1105621200 8.51
1105629600 8.50
1105638000 8.46
1105642800 8.46
1105651200 8.46
1105659600 8.46
1105660800 
1105664400 8.46
1105672800 8.45
1105681200 8.46
1105686000 8.45
1105694400 8.43
1105702800 8.42
1105707600 8.41
1105716000 8.41
1105724400 8.41
1105729200 8.42
1105737600 8.42
1105746000 8.41
1105747200 
1105750800 8.42
1105759200 8.39
1105767600 8.42
1105772400 8.42
1105780800 8.41
1105789200 8.42
1105794000 8.42
1105802400 8.42
1105810800 8.43
1105815600 8.43
1105824000 8.43
1105832400 8.43
1105833600 
1105837200 8.42
1105845600 8.42
1105854000 8.42
1105858800 8.42
1105867200 8.42
1105875600 8.42
1105880400 8.42
1105888800 8.42
1105897200 8.42
1105902000 8.42
1105910400 8.42
1105918800 8.41
1105920000 
1105923600 8.42
1105932000 8.41
1105940400 8.41
1105945200 8.42
1105953600 8.41
1105962000 8.41
1105966800 8.41
1105975200 8.40
1105983600 8.41
1105988400 8.40
1105996800 8.41
1106005200 8.40
1106006400 
1106010000 8.41
1106018400 8.40
1106026860 8.39
1106031600 8.35
1106040000 8.38
1106048400 8.40
1106053200 8.40
1106061600 8.41
1106070000 8.40
1106074800 8.40
1106083200 8.40
1106091600 8.41
1106092800 
1106096400 8.40
1106104800 8.40
1106113200 8.40
1106118000 8.41
1106126400 8.40
1106134800 8.41
1106139600 8.41
1106148000 8.41
1106156400 8.40
1106161200 8.41
1106169600 8.41
1106178000 8.42
1106179200 
1106182800 8.41
1106191200 8.41
1106199600 8.40
1106204400 8.41
1106212800 8.40
1106221200 8.39
1106226000 8.39
1106234400 8.39
1106242800 8.39
1106247600 8.39
1106256000 8.38
1106264400 8.40
1106265600 
1106269200 8.38
1106277600 8.39
1106286000 8.39
1106290800 8.39
1106299200 8.40
1106307600 8.41
1106312400 8.42
1106320800 8.42
1106329200 8.41
1106334000 8.42
1106342400 8.41
1106350800 8.41
1106352000 
1106355600 8.41
1106364000 8.41
1106372400 8.42
1106377200 8.41
1106385600 8.42
1106394000 8.41
1106398800 8.42
1106407200 8.42
1106415600 8.41
1106420400 8.42
1106428800 8.42
1106437200 8.43
1106438400 
1106442000 8.44
1106450400 8.42
1106458800 8.41
1106463600 8.42
1106472000 8.42
1106480400 8.42
1106485200 8.41
1106493600 8.39
1106502000 8.42
1106506800 8.42
1106515200 8.39
1106523600 8.36
1106524800 
1106528400 8.40
1106536800 8.42
1106545200 8.40
1106550000 8.40
1106558400 8.40
1106566800 8.41
1106571600 8.40
1106580000 8.40
1106588400 8.40
1106593200 8.43
1106601600 8.42
1106610000 8.41
1106611200 
1106614800 8.41
1106623200 8.42
1106631600 8.42
1106636400 8.42
1106644800 8.42
1106653200 8.41
1106658000 8.42
1106666400 8.43
1106674800 8.41
1106679600 8.42
1106688000 8.43
1106696400 8.43
1106697600 
1106701200 8.41
1106709600 8.43
1106718000 8.43
1106722800 8.42
1106731200 8.43
1106739600 8.43
1106744400 8.43
1106752800 8.45
1106761200 8.43
1106766000 8.43
1106774400 8.42
1106782800 8.42
1106784000 
1106787600 8.42
1106796000 8.41
1106804400 8.42
1106809200 8.41
1106817600 8.40
1106826000 8.41
1106830800 8.38
1106839200 8.38
1106847600 8.39
1106852400 8.39
1106860800 8.39
1106869200 8.40
1106870400 
1106874000 8.40
1106882400 8.39
1106890800 8.41
1106895600 8.40
1106904000 8.40
1106912400 8.41
1106917200 8.40
1106925600 8.39
1106934000 8.40
1106938800 8.40
1106947200 8.69
1106955600 8.40
1106956800 
1106960400 8.40
1106968800 8.40
1106977200 8.40
1106982000 8.40
1106990400 8.39
1106998800 8.40
1107003600 8.40
1107012000 8.40
1107020400 8.40
1107025200 8.39
1107033600 8.39
1107042000 8.39
1107043200 
1107046800 8.38
1107055200 8.38
1107063600 8.39
1107068400 8.39
1107076800 8.39
1107085200 8.39
1107090000 8.39
1107098400 8.40
1107106800 8.41
1107111600 8.40
1107120000 8.40
1107128400 8.40
1107129600 
1107133200 8.40
1107141600 8.40
1107150000 8.40
1107154800 8.40
1107163200 8.40
1107171600 8.40
1107176400 8.39
1107184800 8.39
1107193200 8.39
1107198000 8.39
1107206400 8.38
1107214800 8.40
1107216000 
1107219600 8.39
1107228000 8.41
1107236400 8.39
1107241200 8.40
1107249600 8.38
1107258000 8.40
1107262800 8.38
1107271200 8.39
1107279600 8.39
1107284400 8.39
1107292800 8.39
1107301200 8.40
1107302400 
1107306000 8.40
1107314400 8.40
1107322800 8.39
1107327600 8.39
1107336000 8.40
1107344400 8.40
1107349200 8.37
1107357600 8.38
1107366000 8.39
1107370800 8.40
1107379200 8.39
1107387600 8.39
1107388800 
1107392400 8.39
1107400800 8.40
1107409200 8.39
1107414000 8.39
1107422400 8.39
1107430800 8.40
1107435600 8.40
1107444000 8.40
1107452400 8.39
1107457200 8.40
1107465600 8.40
1107474000 8.39
1107475200 
1107478800 8.39
1107487200 8.40
1107495600 8.40
1107500400 8.41
1107508800 8.40
1107517200 8.40
1107522000 8.40
1107530400 8.40
1107538800 8.39
1107543600 8.40
1107552000 8.39
1107560400 8.39
1107561600 
1107565200 8.39
1107573600 8.39
1107582000 8.39
1107586800 8.39
1107595200 8.39
1107603600 8.39
1107608400 8.39
1107616800 8.39
1107625200 8.38
1107630000 8.39
1107638400 8.38
1107646800 8.37
1107648000 
1107651600 8.39
1107660000 8.39
1107668400 8.38
1107673200 8.38
1107681600 8.39
1107690000 8.38
1107694800 8.37
1107703200 8.38
1107711600 8.38
1107716400 8.39
1107724800 8.38
1107733200 8.39
1107734400 
1107738000 8.38
1107746400 8.39
1107754800 8.39
1107759600 8.39
1107768000 8.40
1107776400 8.39
1107781200 8.36
1107789600 8.37
1107798000 8.36
1107802800 8.36
1107811200 8.32
1107819600 8.36
1107820800 
1107824400 8.37
1107832800 8.36
1107841200 8.38
1107846000 8.36
1107854400 8.37
1107862800 8.35
1107867600 8.36
1107876000 8.37
1107884400 8.36
1107889200 8.37
1107897600 8.37
1107906000 8.36
1107907200 
1107910800 8.37
1107919200 8.37
1107927600 8.37
1107932400 8.38
1107940800 8.38
1107949200 8.37
1107954000 8.38
1107962400 8.37
1107970800 8.37
1107975600 8.36
1107984000 8.37
1107992400 8.38
1107993600 
1107997200 8.37
1108005600 8.37
1108014000 8.35
1108018800 8.35
1108027200 8.37
1108035600 8.38
1108040400 8.36
1108048800 8.37
1108057200 8.37
1108062000 8.37
1108070400 8.37
1108078800 8.37
1108080000 
1108083600 8.37
1108092000 8.37
1108100400 8.37
1108105200 8.37
1108113600 8.36
1108122000 8.36
1108126800 8.36
1108135200 8.36
1108143600 8.36
1108148400 8.36
1108156800 8.36
1108165200 8.37
1108166400 
1108170000 8.37
1108178400 8.36
1108186800 8.37
1108191600 8.36
1108200000 8.37
1108208400 8.36
1108213200 8.37
1108221600 8.37
1108230000 8.37
1108234800 8.37
1108243200 8.37
1108251600 8.37
1108252800 
1108256400 8.36
1108264800 8.38
1108273200 8.37
1108278000 8.37
1108286400 8.36
1108294800 8.37
1108299600 8.37
1108308000 8.37
1108316400 8.36
1108321200 8.36
1108329600 8.37
1108338000 8.36
1108339200 
1108342800 8.36
1108351200 8.37
1108359600 8.37
1108364400 8.37
1108372800 8.36
1108381200 8.37
1108386000 8.37
1108394400 8.36
1108402800 8.36
1108407600 8.37
1108416000 8.36
1108424400 8.38
1108425600 
1108429200 8.37
1108437600 8.37
1108446000 8.38
1108450800 8.37
1108459200 8.37
1108467600 8.39
1108472400 8.39
1108480800 8.39
1108489200 8.47
1108494000 8.40
1108502400 8.40
1108510800 8.40
1108512000 
1108515600 8.40
1108524000 8.40
1108532400 8.38
1108537200 8.39
1108545600 8.39
1108554000 8.38
1108558800 8.39
1108567200 8.38
1108575600 8.39
1108580400 8.40
1108588800 8.39
1108597200 8.39
1108598400 
1108602000 8.38
1108610400 8.38
1108618800 8.38
1108623600 8.39
1108632000 8.38
1108640400 8.39
1108645200 8.39
1108653600 8.38
1108662000 8.39
1108666800 8.38
1108675200 8.38
1108683600 8.39
1108684800 
1108688400 8.39
1108696800 8.39
1108705200 8.39
1108710000 8.39
1108718400 8.38
1108726800 8.38
1108731600 8.38
1108740000 8.39
1108748400 8.38
1108753200 8.38
1108761660 8.39
1108770000 8.39
1108771200 
1108774800 8.38
1108783200 8.39
1108791600 8.40
1108796400 8.40
1108804800 8.40
1108813200 8.40
1108818000 8.40
1108826400 8.39
1108834800 8.39
1108839600 8.40
1108848000 8.39
1108856400 8.39
1108857600 
1108861200 8.39
1108869600 8.29
1108878000 8.38
1108882800 8.39
1108891200 8.38
1108899600 8.38
1108904400 8.39
1108912800 8.38
1108921200 8.38
1108926000 8.37
1108934400 8.39
1108942800 8.39
1108944000 
1108947600 8.38
1108956000 8.39
1108964400 8.39
1108969200 8.39
1108977600 8.38
1108986000 8.39
1108990800 8.40
1108999200 8.39
1109007600 8.39
1109012400 8.39
1109020800 8.40
1109029200 8.39
1109030400 
1109034000 8.40
1109042400 8.40
1109050800 8.40
1109055600 8.41
1109064000 8.40
1109072400 8.40
1109077200 8.40
1109085600 8.40
1109094000 8.40
1109098800 8.41
1109107200 8.41
1109115600 8.41
1109116800 
1109120400 8.41
1109128800 8.40
1109137200 8.40
1109142000 8.41
1109150400 8.41
1109158800 8.41
1109163600 8.41
1109172000 8.40
1109180400 8.40
1109185200 8.40
1109193600 8.40
1109202000 8.40
1109203200 
1109206800 8.40
1109215200 8.41
1109223600 8.41
1109228400 8.42
1109236800 8.41
1109245200 8.40
1109250000 8.42
1109258400 8.41
1109266800 8.41
1109271600 8.42
1109280000 8.41
1109288400 8.40
1109289600 
1109293200 8.41
1109301600 8.40
1109310000 8.50
1109314800 8.39
1109323200 8.40
1109331600 8.41
1109336400 8.40
1109344800 8.40
1109353200 8.40
1109358000 8.38
1109366400 8.40
1109374800 8.40
1109376000 
1109379600 8.40
1109388000 8.40
1109396400 8.41
1109401200 8.41
1109409600 8.40
1109418000 8.40
1109422800 8.41
1109431200 8.40
1109439600 8.40
1109444400 8.40
1109452800 8.40
1109461200 8.38
1109462400 
1109466000 8.40
1109474400 8.40
1109482800 8.41
1109487600 8.41
1109496000 8.39
1109504400 8.40
1109509200 8.40
1109517600 8.40
1109526000 8.39
1109530800 8.40
1109539200 8.40
1109547600 8.39
1109548800 
1109552400 8.40
1109560800 8.40
1109569200 8.40
1109574000 8.40
1109582400 8.40
1109590800 8.40
1109595600 8.40
1109604000 8.46
1109612400 8.39
1109617200 8.40
1109625600 8.41
1109634000 8.39
1109635200 
1109638800 8.44
1109647200 8.39
1109655600 8.40
1109660400 8.40
1109668800 8.41
1109677200 8.40
1109682000 8.40
1109690400 8.40
1109698800 8.40
1109703600 8.41
1109712000 8.41
1109720400 8.39
1109721600 
1109725200 8.39
1109733600 8.40
1109742000 8.41
1109746800 8.41
1109755200 8.40
1109763600 8.41
1109768400 8.40
1109776800 8.40
1109785200 8.40
1109790000 8.41
1109798400 8.41
1109806800 8.38
1109808000 
1109811600 8.39
1109820000 8.39
1109828400 8.41
1109833200 8.41
1109841600 8.40
1109850000 8.41
1109854800 8.40
1109863200 8.41
1109871600 8.40
1109876400 8.40
1109884800 8.41
1109893200 8.41
1109894400 
1109898000 8.41
1109906400 8.45
1109914800 8.40
1109919600 8.40
1109928000 8.41
1109936400 8.41
1109941200 8.40
1109949600 8.40
1109958000 8.40
1109962800 8.40
1109971200 8.40
1109979600 8.40
1109980800 
1109984400 8.40
1109992800 8.40
1110001200 8.40
1110006000 8.40
1110014400 8.40
1110022800 8.39
1110027600 8.40
1110036000 8.39
1110044400 8.40
1110049200 8.40
1110057600 8.39
1110066000 8.40
1110067200 
1110070800 8.40
1110079200 8.39
1110087600 8.40
1110092400 8.39
1110100800 8.38
1110109200 8.39
1110114000 8.39
1110122400 8.38
1110130800 8.38
1110135600 8.39
1110144000 8.38
1110152400 8.39
1110153600 
1110157200 8.40
1110165600 8.39
1110174000 8.38
1110178800 8.39
1110187200 8.38
1110195600 8.38
1110200400 8.38
1110208800 8.38
1110217200 8.38
1110222000 8.39
1110230400 8.39
1110238800 8.38
1110240000 
1110265200 8.39
1110273600 8.38
1110282000 8.38
1110286800 8.39
1110295200 8.39
1110303600 8.39
1110308400 8.40
1110316800 8.39
1110325200 8.39
1110326400 
1110330000 8.36
1110338400 8.39
1110346800 8.39
1110351600 8.39
1110360000 8.40
1110368400 8.39
1110373200 8.39
1110381600 8.38
1110390000 8.39
1110394800 8.39
1110403200 8.39
1110411600 8.39
1110412800 
1110416400 8.39
1110424800 8.41
1110433200 8.39
1110438000 8.41
1110446400 8.40
1110454800 8.41
1110459600 8.41
1110468000 8.39
1110476400 8.40
1110481200 8.41
1110489600 8.40
1110498000 8.41
1110499200 
1110502800 8.41
1110511200 8.41
1110519600 8.43
1110524400 8.42
1110532800 8.42
1110541200 8.43
1110546000 8.43
1110554400 8.42
1110562800 8.42
1110567600 8.43
1110576000 8.43
1110584400 8.42
1110585600 
1110589200 8.43
1110597600 8.41
1110606000 8.41
1110610800 8.43
1110619200 8.41
1110627600 8.42
1110632400 8.42
1110640800 8.42
1110649200 8.42
1110654000 8.42
1110662400 8.44
1110670800 8.42
1110672000 
1110675600 8.42
1110684000 8.42
1110692400 8.41
1110697200 8.42
1110705600 8.41
1110714000 8.42
1110718800 8.42
1110727200 8.42
1110735600 8.43
1110740400 8.42
1110748800 8.42
1110757200 8.41
1110758400 
1110762000 8.42
1110770400 8.43
1110778800 8.42
1110783600 8.42
1110792000 8.41
1110800400 8.42
1110805200 8.43
1110813600 8.42
1110822000 8.43
1110826800 8.43
1110835200 8.42
1110843600 8.40
1110844800 
1110848400 8.43
1110856800 8.43
1110865200 8.43
1110870000 8.43
1110878400 8.41
1110886800 8.43
1110891600 8.44
1110900000 8.44
1110908400 8.44
1110913200 8.44
1110921600 8.42
1110930000 8.43
1110931200 
1110934800 8.43
1110943200 8.42
1110951600 8.42
1110956400 8.43
1110964800 8.42
1110973200 8.43
1110978000 8.42
1110986400 8.43
1110994800 8.42
1110999600 8.42
1111008000 8.42
1111016400 8.40
1111017600 
1111021200 8.42
1111029600 8.42
1111038000 8.42
1111042800 8.42
1111051200 8.42
1111059600 8.42
1111064400 8.43
1111072800 8.43
1111081200 8.43
1111086000 8.42
1111094400 8.42
1111102800 8.41
1111104000 
1111107600 8.42
1111116000 8.41
1111124400 8.41
1111129200 8.41
1111137600 8.41
1111146000 8.41
1111150800 8.41
1111159200 8.41
1111167600 8.41
1111172400 8.39
1111180800 8.39
1111189200 8.40
1111190400 
1111194000 8.39
1111202400 8.39
1111210800 8.39
1111215600 8.39
1111224000 8.40
1111232400 8.39
1111237200 8.39
1111245600 8.40
1111254000 8.40
1111258800 8.40
1111267200 8.39
1111275600 8.40
1111276800 
1111280400 8.39
1111288800 8.42
1111297200 8.40
1111302000 8.40
1111310400 8.39
1111318800 8.39
1111323600 8.40
1111332000 8.40
1111340400 8.39
1111345200 8.40
1111353600 8.39
1111362000 8.39
1111363200 
1111366800 8.39
1111375200 8.40
1111383600 8.41
1111388400 8.41
1111396800 8.42
1111405200 8.41
1111410000 8.41
1111418400 8.40
1111426800 8.41
1111431600 8.40
1111440000 8.41
1111448400 8.37
1111449600 
1111453200 8.40
1111461600 8.41
1111470000 8.39
1111474800 8.39
1111483200 8.40
1111491600 8.40
1111496400 8.39
1111504800 8.39
1111513200 8.39
1111518000 8.39
1111526400 8.40
1111534800 8.39
1111536000 
1111539600 8.40
1111548000 8.40
1111556460 8.40
1111561200 8.41
1111569600 8.41
1111578000 8.40
1111582800 8.40
1111591200 8.40
1111599600 8.41
1111604400 8.40
1111612800 8.40
1111621200 8.39
1111622400 
1111626000 8.39
1111634400 8.40
1111642800 8.40
1111647600 8.40
1111656000 8.40
1111664400 8.39
1111669200 8.39
1111677600 8.40
1111686000 8.40
1111690800 8.40
1111699200 8.39
1111707600 8.38
1111708800 
1111712400 8.43
1111720800 8.41
1111729200 8.39
1111734000 8.39
1111742400 8.39
1111750800 8.39
1111755600 8.39
1111764000 8.39
1111772400 8.39
1111777200 8.39
1111785600 8.39
1111794000 8.39
1111795200 
1111798800 8.39
1111807200 8.40
1111815600 8.40
1111820400 8.40
1111828800 8.39
1111837200 8.40
1111842000 8.39
1111850400 8.39
1111862400 8.39
1111867200 8.39
1111875600 8.39
1111881600 
1111884000 8.39
1111888800 8.38
1111897200 8.39
1111905600 8.39
1111910400 8.40
1111918800 8.39
1111927200 8.38
1111932000 8.39
1111940400 8.39
1111948800 8.35
1111953600 8.39
1111962000 8.39
1111968000 
1111970400 8.39
1111975200 8.39
1111983600 8.39
1111992000 8.38
1111996800 8.38
1112005200 8.37
1112013600 8.38
1112018400 8.37
1112026800 8.39
1112035200 8.36
1112040000 8.36
1112048400 8.37
1112054400 
1112056800 8.37
1112061600 8.37
1112070000 8.37
1112078400 8.37
1112083200 8.36
1112091600 8.42
1112100000 8.39
1112104800 8.38
1112113200 8.38
1112121600 8.36
1112126400 8.43
1112134800 8.36
1112140800 
1112143200 8.34
1112148000 8.36
1112156400 8.36
1112164800 8.35
1112169600 8.36
1112178000 8.34
1112186400 8.36
1112191200 8.36
1112199600 8.35
1112208000 8.36
1112212800 8.35
1112221200 8.35
1112227200 
1112229600 8.35
1112234400 8.36
1112242800 8.36
1112251200 8.35
1112256000 8.33
1112264400 8.33
1112272800 8.34
1112277600 8.34
1112286000 8.35
1112294400 8.33
1112299200 8.35
1112307600 8.33
1112313600 
1112316000 8.34
1112320800 8.33
1112329200 8.33
1112337600 8.33
1112342400 8.33
1112350800 8.32
1112359200 8.33
1112364000 8.33
1112372400 8.33
1112380800 8.34
1112385600 8.33
1112394000 8.33
1112400000 
1112402400 8.33
1112407200 8.33
1112415600 8.32
1112424000 8.32
1112428800 8.32
1112437200 8.32
1112445600 8.33
1112450400 8.32
1112458800 8.33
1112467200 8.33
1112472000 8.33
1112480400 8.34
1112486400 
1112488800 8.33
1112493600 8.32
1112502000 8.32
1112510400 8.32
1112515200 8.33
1112523600 8.33
1112532000 8.33
1112536800 8.33
1112545200 8.33
1112553600 8.33
1112558400 8.33
1112566800 8.33
1112572800 
1112575200 8.32
1112580000 8.33
1112588400 8.33
1112596800 8.32
1112601600 8.34
1112610000 8.33
1112618400 8.32
1112623200 8.32
1112631600 8.32
1112640000 8.33
1112644800 8.34
1112653200 8.32
1112659200 
1112661600 8.34
1112666400 8.35
1112674800 8.34
1112683200 8.34
1112688000 8.34
1112696400 8.34
1112704800 8.34
1112709600 8.34
1112718000 8.34
1112726400 8.34
1112731200 8.34
1112739600 8.33
1112745600 
1112748000 8.33
1112752800 8.33
1112761200 8.33
1112769600 8.34
1112774400 8.33
1112782800 8.33
1112791200 8.33
1112796000 8.34
1112804400 8.34
1112812800 8.34
1112817600 8.35
1112826000 8.34
1112832000 
1112834400 8.34
1112839200 8.35
1112847600 8.35
1112856000 8.34
1112860800 8.35
1112869200 8.34
1112877600 8.34
1112882400 8.33
1112890800 8.34
1112899200 8.34
1112904000 8.33
1112912400 8.34
1112918400 
1112920800 8.33
1112925600 8.33
1112934000 8.34
1112942400 8.33
1112947200 8.46
1112955600 8.47
1112964000 8.47
1112968800 8.47
1112977200 8.47
1112985600 8.47
1112990400 8.47
1112998800 8.48
1113004800 
1113007200 8.46
1113012000 8.47
1113020400 8.46
1113028800 8.47
1113033600 8.47
1113042000 8.47
1113050400 8.48
1113055200 8.46
1113063600 8.46
1113072000 8.47
1113076800 8.45
1113085200 8.47
1113091200 
1113093600 8.47
1113098400 8.47
1113106800 8.47
1113115200 8.44
1113120000 8.47
1113128400 8.47
1113136800 8.47
1113141600 8.46
1113150000 8.47
1113158400 8.46
1113163200 8.47
1113171600 8.47
1113177600 
1113180000 8.48
1113184800 8.47
1113193200 8.50
1113201600 8.33
1113206400 8.32
1113214800 8.35
1113223200 8.34
1113228000 8.34
1113236400 8.33
1113244800 8.33
1113249600 8.33
1113258000 8.33
1113264000 
1113266400 8.33
1113271200 8.33
1113279600 8.34
1113288000 8.34
1113292800 8.32
1113301200 8.33
1113309600 8.33
1113314400 8.33
1113322800 8.32
1113331200 8.33
1113336000 8.30
1113344460 8.34
1113350400 
1113352800 8.33
1113357600 8.33
1113366000 8.33
1113374400 8.32
1113379200 8.32
1113387600 8.31
1113396000 8.32
1113400800 8.33
1113409200 8.33
1113417600 8.33
1113422400 8.32
1113430800 8.33
1113436800 
1113439200 8.34
1113444000 8.33
1113452400 8.33
1113460920 8.33
1113465600 8.33
1113474000 8.33
1113482400 8.35
1113487200 8.33
1113495600 8.32
1113504000 8.33
1113508800 8.33
1113517200 8.33
1113523200 
1113525600 8.33
1113530400 8.33
1113538860 8.33
1113547200 8.33
1113552000 8.33
1113560400 8.33
1113568800 8.34
1113573600 8.33
1113582000 8.32
1113590400 8.32
1113595200 8.34
1113603600 8.32
1113609600 
1113612000 8.33
1113616800 8.34
1113625200 8.33
1113633600 8.34
1113638400 8.34
1113646800 8.34
1113655200 8.32
1113660000 8.32
1113668400 8.32
1113676800 8.31
1113681600 8.31
1113690000 8.32
1113696000 
1113698400 8.32
1113703200 8.32
1113711600 8.31
1113720000 8.32
1113724800 8.32
1113733200 8.31
1113741600 8.32
1113746400 8.32
1113754800 8.32
1113763200 8.31
1113768000 8.33
1113776400 8.32
1113782400 
1113784800 8.32
1113789600 8.32
1113798000 8.32
1113806400 8.32
1113811200 8.32
1113819660 8.32
1113828000 8.31
1113832800 8.32
1113841200 8.32
1113849600 8.30
1113854400 8.31
1113862800 8.31
1113868800 
1113871200 8.33
1113876000 8.33
1113884400 8.32
1113892800 8.32
1113897600 8.32
1113906000 8.32
1113914400 8.32
1113919200 8.32
1113927600 8.32
1113936000 8.33
1113940800 8.33
1113949200 8.32
1113955200 
1113957600 8.32
1113962400 8.32
1113970800 8.32
1113979200 8.32
1113984000 8.33
1113992400 8.33
1114000800 8.33
1114005600 8.32
1114014000 8.32
1114022400 8.32
1114027200 8.32
1114035600 8.31
1114041600 
1114044000 8.32
1114048800 8.32
1114057200 8.32
1114065600 8.31
1114070400 8.32
1114078800 8.30
1114087200 8.32
1114092000 8.32
1114100400 8.32
1114108800 8.33
1114113600 8.32
1114122000 8.33
1114128000 
1114130400 8.29
1114135200 8.32
1114156800 8.33
1114165200 8.32
1114173600 8.32
1114178400 8.34
1114186800 8.32
1114195200 8.33
1114200000 8.32
1114208400 8.32
1114214400 
1114216800 8.32
1114221600 8.31
1114230000 8.32
1114238400 8.33
1114243200 8.32
1114251600 8.32
1114260000 8.32
1114264800 8.32
1114273200 8.32
1114281600 8.33
1114286400 8.33
1114294800 8.33
1114300800 
1114303200 8.33
1114308000 8.32
1114316400 8.31
1114324800 8.28
1114329600 8.31
1114338000 8.31
1114346400 8.31
1114351200 8.31
1114359600 8.31
1114368000 8.27
1114372800 8.25
1114381200 8.25
1114387200 
1114389600 8.32
1114394400 8.31
1114402800 8.30
1114411200 8.32
1114416000 8.33
1114424400 8.30
1114432800 8.32
1114437600 8.30
1114446000 8.32
1114454460 8.33
1114459200 8.31
1114467600 8.31
1114473600 
1114476000 8.31
1114480800 8.31
1114489200 8.31
1114497600 8.32
1114502400 8.31
1114510800 8.32
1114519200 8.32
1114524000 8.32
1114532400 8.33
1114540800 8.31
1114545600 8.32
1114554000 8.32
1114560000 
1114562400 8.31
1114567200 8.31
1114575600 8.32
1114584000 8.31
1114588800 8.32
1114597200 8.32
1114605600 8.33
1114610400 8.32
1114618800 8.28
1114627200 8.32
1114632000 8.32
1114640400 8.33
1114646400 
1114648800 8.33
1114653600 8.33
1114662000 8.33
1114670400 8.35
1114675200 8.34
1114683600 8.33
1114692000 8.33
1114696800 8.32
1114705200 8.33
1114713600 8.32
1114718400 8.32
1114726800 8.32
1114732800 
1114735200 8.32
1114740000 8.32
1114748400 8.31
1114756800 8.31
1114761600 8.31
1114770000 8.33
1114778400 8.32
1114783200 8.32
1114791600 8.32
1114800000 8.32
1114804800 8.32
1114813200 8.33
1114819200 
1114821600 8.32
1114826400 8.32
1114834800 8.32
1114843200 8.32
1114848000 8.32
1114856400 8.32
1114864800 8.32
1114869600 8.32
1114878000 8.33
1114886400 8.33
1114891200 8.32
1114899600 8.33
1114905600 
1114908000 8.33
1114912800 8.32
1114921200 8.32
1114929600 8.32
1114934400 8.32
1114942800 8.32
1114951200 8.33
1114956000 8.32
1114964400 8.31
1114972800 8.31
1114977600 8.31
1114986000 8.31
1114992000 
1114994400 8.32
1114999200 8.31
1115007600 8.32
1115016060 8.32
1115020800 8.32
1115029200 8.32
1115037600 8.32
1115042400 8.32
1115050800 8.32
1115059200 8.31
1115064000 8.33
1115072400 8.31
1115078400 
1115080800 8.32
1115085600 8.33
1115094000 8.32
1115102400 8.32
1115107200 8.33
1115115600 8.33
1115124000 8.34
1115128800 8.33
1115137200 8.32
1115145600 8.31
1115150400 8.33
1115158800 8.33
1115164800 
1115167200 8.34
1115172000 8.32
1115180400 8.33
1115188800 8.33
1115193600 8.34
1115202000 8.34
1115210400 8.33
1115215200 8.34
1115223600 8.36
1115232000 8.33
1115236800 8.34
1115245200 8.30
1115251200 
1115253600 8.33
1115258400 8.34
1115266800 8.34
1115275200 8.35
1115280000 8.34
1115288400 8.35
1115296800 8.35
1115301600 8.34
1115310000 8.34
1115318400 8.34
1115323200 8.34
1115331600 8.34
1115337600 
1115340000 8.34
1115344800 8.33
1115353200 8.35
1115361600 8.35
1115366400 8.35
1115374800 8.35
1115383200 8.35
1115388000 8.34
1115396400 8.34
1115404800 8.34
1115409600 8.35
1115418000 8.35
1115424000 
1115426400 8.35
1115431200 8.34
1115439600 8.34
1115448000 8.35
1115452800 8.35
1115461200 8.35
1115469600 8.35
1115474400 8.35
1115482800 8.34
1115491200 8.35
1115496000 8.35
1115504400 8.36
1115510400 
1115512800 8.36
1115517600 8.35
1115526000 8.35
1115534400 8.35
1115539200 8.35
1115547600 8.34
1115556000 8.35
1115560800 8.35
1115569200 8.34
1115577600 8.35
1115582400 8.31
1115590800 8.30
1115596800 
1115599200 8.36
1115604000 8.34
1115612400 8.34
1115620800 8.34
1115625600 8.35
1115634000 8.35
1115642400 8.34
1115647200 8.33
1115655600 8.34
1115664000 8.34
1115668800 8.34
1115677200 8.33
1115683200 
1115685600 8.34
1115690400 8.34
1115698800 8.34
1115707200 8.35
1115712000 8.35
1115720460 8.35
1115728800 8.36
1115733600 8.35
1115742000 8.34
1115750400 8.35
1115755200 8.31
1115763600 8.35
1115769600 
1115772000 8.35
1115776800 8.35
1115785200 8.35
1115793600 8.35
1115798400 8.35
1115806800 8.35
1115815200 8.35
1115820000 8.36
1115828400 8.35
1115836800 8.34
1115841600 8.36
1115850000 8.36
1115856000 
1115858400 8.33
1115863200 8.34
1115871600 8.35
1115880000 8.34
1115884800 8.34
1115893200 8.33
1115901600 8.34
1115906400 8.34
1115914800 8.34
1115923200 8.34
1115928000 8.34
1115936400 8.34
1115942400 
1115944800 8.34
1115949600 8.33
1115958000 8.35
1115966400 8.34
1115971200 8.33
1115979600 8.35
1115988000 8.35
1115992800 8.34
1116001200 8.34
1116009600 8.34
1116014400 8.35
1116022800 8.33
1116028800 
1116031200 8.35
1116036000 8.35
1116044400 8.35
1116052800 8.35
1116057600 8.36
1116066000 8.36
1116074400 8.33
1116079200 8.35
1116087600 8.34
1116096000 8.35
1116100800 8.35
1116109200 8.34
1116115200 
1116117600 8.35
1116122400 8.34
1116130800 8.35
1116139200 8.35
1116144000 8.35
1116152400 8.34
1116160800 8.34
1116165600 8.34
1116174000 8.35
1116182400 8.35
1116187200 8.36
1116195600 8.35
1116201600 
1116204000 8.34
1116208800 8.35
1116217200 8.35
1116225600 8.33
1116230400 8.34
1116238800 8.33
1116247200 8.34
1116252000 8.33
1116260400 8.34
1116268800 8.33
1116273600 8.33
1116282000 8.34
1116288000 
1116290400 8.34
1116295200 8.34
1116303600 8.34
1116312000 8.34
1116316800 8.35
1116325200 8.36
1116333600 8.34
1116338400 8.35
1116346800 8.36
1116355200 8.36
1116360000 8.34
1116368400 8.36
1116374400 
1116376800 8.35
1116381600 8.37
1116390000 8.36
1116398400 8.36
1116403200 8.36
1116411600 8.35
1116420000 8.36
1116424800 8.37
1116433200 8.37
1116441600 8.38
1116446400 8.37
1116454800 8.37
1116460800 
1116463200 8.37
1116468000 8.37
1116476400 8.35
1116484800 8.36
1116489600 8.38
1116498000 8.38
1116506400 8.37
1116511200 8.36
1116519600 8.35
1116528000 8.35
1116532800 8.36
1116541200 8.36
1116547200 
1116549600 8.37
1116554400 8.37
1116562800 8.36
1116571200 8.35
1116576000 8.36
1116584400 8.36
1116592860 8.34
1116597600 8.35
1116606000 8.35
1116614400 8.35
1116619200 8.35
1116627600 8.35
1116633600 
1116636060 8.34
1116640800 8.34
1116649200 8.34
1116657600 8.35
1116662400 8.35
1116670800 8.35
1116679200 8.34
1116684000 8.30
1116692400 8.34
1116700800 8.35
1116705600 8.36
1116714000 8.35
1116720000 
1116722400 8.35
1116727200 8.35
1116735600 8.35
1116744000 8.35
1116748800 8.36
1116757200 8.34
1116765600 8.36
1116770400 8.36
1116778800 8.37
1116787200 8.36
1116792000 8.37
1116800400 8.36
1116806400 
1116808800 8.37
1116813600 8.37
1116822000 8.37
1116830400 8.36
1116835200 8.37
1116843600 8.37
1116852000 8.38
1116856800 8.37
1116865200 8.37
1116873600 8.37
1116878400 8.37
1116886800 8.37
1116892800 
1116895200 8.38
1116900000 8.37
1116908400 8.37
1116916800 8.37
1116921600 8.37
1116930000 8.36
1116938400 8.37
1116943200 8.37
1116951600 8.36
1116960000 8.36
1116964800 8.34
1116973200 8.34
1116979200 
1116981600 8.36
1116986400 8.37
1116994800 8.37
1117003200 8.37
1117008000 8.36
1117016400 8.37
1117024800 8.37
1117029600 8.38
1117038000 8.37
1117046400 8.37
1117051200 8.38
1117059600 8.38
1117065600 
1117068000 8.37
1117072800 8.37
1117081200 8.38
1117089600 8.39
1117094400 8.38
1117102800 8.37
1117111200 8.38
1117116000 8.39
1117124400 8.39
1117132800 8.38
1117137600 8.39
1117146000 8.38
1117152000 
1117154400 8.38
1117159200 8.38
1117167600 8.39
1117176000 8.37
1117180800 8.38
1117189200 8.37
1117197600 8.38
1117202400 8.38
1117210800 8.38
1117219200 8.38
1117224000 8.37
1117232400 8.38
1117238400 
1117240800 8.39
1117245600 8.38
1117254000 8.39
1117262400 8.38
1117267200 8.38
1117275600 8.39
1117284000 8.38
1117288800 8.38
1117297200 8.39
1117305600 8.38
1117310400 8.38
1117318800 8.38
1117324800 
1117327200 8.38
1117332000 8.38
1117340400 8.39
1117348800 8.39
1117353600 8.39
1117362000 8.39
1117370400 8.38
1117375200 8.37
1117383600 8.38
1117392000 8.38
1117396800 8.38
1117405200 8.36
1117411200 
1117413600 8.38
1117418400 8.34
1117426800 8.39
1117435200 8.39
1117440000 8.38
1117448400 8.38
1117456800 8.38
1117461600 8.37
1117470000 8.37
1117478400 8.36
1117483200 8.38
1117491600 8.38
1117497600 
1117500000 8.41
1117504800 8.43
1117513200 8.41
1117521600 8.42
1117526400 8.42
1117534800 8.42
1117543200 8.42
1117548000 8.44
1117556400 8.37
1117564800 8.40
1117569600 8.40
1117578000 8.41
1117584000 
1117586400 8.41
1117591200 8.40
1117599600 8.41
1117608000 8.47
1117612800 8.43
1117621200 8.41
1117629600 8.42
1117634400 8.42
1117642800 8.41
1117651200 8.41
1117656000 8.41
1117664400 8.43
1117670400 
1117672800 8.41
1117677600 8.41
1117686000 8.43
1117694400 8.42
1117699200 8.42
1117707600 8.40
1117716000 8.43
1117720800 8.42
1117729200 8.43
1117737600 8.43
1117742400 8.43
1117750800 8.43
1117756800 
1117759200 8.37
1117764000 8.43
1117772400 8.43
1117780800 8.42
1117785600 8.41
1117794000 8.42
1117802400 8.43
1117807200 8.42
1117815600 8.41
1117824000 8.39
1117828800 8.39
1117837200 8.41
1117843200 
1117845600 8.41
1117850400 8.42
1117858800 8.42
1117867200 8.41
1117872000 8.40
1117880400 8.40
1117888800 8.41
1117893600 8.41
1117902000 8.42
1117910400 8.41
1117915200 8.41
1117923600 8.40
1117929600 
1117932000 8.41
1117936800 8.42
1117945200 8.41
1117953600 8.41
1117958400 8.41
1117966800 8.41
1117975200 8.41
1117980000 8.41
1117988400 8.42
1117996800 8.41
1118001600 8.42
1118010000 8.41
1118016000 
1118018400 8.41
1118023200 8.41
1118031600 8.40
1118040000 8.40
1118044800 8.41
1118053200 8.43
1118061600 8.43
1118066400 8.43
1118074800 8.42
1118083200 8.43
1118088000 8.42
1118096400 8.41
1118102400 
1118104800 8.42
1118109600 8.43
1118118000 8.42
1118126400 8.42
1118131200 8.41
1118139600 8.42
1118148000 8.42
1118152800 8.42
1118161200 8.41
1118169600 8.42
1118174400 8.41
1118182800 8.42
1118188800 
1118191200 8.42
1118196000 8.42
1118204400 8.41
1118212800 8.42
1118217600 8.41
1118226000 8.41
1118234400 8.42
1118239200 8.42
1118247600 8.43
1118256000 8.41
1118260800 8.42
1118269200 8.41
1118275200 
1118277600 8.41
1118282400 8.42
1118290800 8.41
1118299200 8.41
1118304000 8.42
1118312400 8.41
1118320800 8.41
1118325600 8.40
1118334000 8.42
1118342400 8.42
1118347200 8.41
1118355600 8.40
1118361600 
1118364000 8.43
1118368800 8.41
1118377200 8.40
1118385600 8.40
1118390400 8.42
1118398800 8.41
1118407200 8.41
1118412000 8.42
1118420400 8.41
1118428800 8.41
1118433600 8.42
1118442000 8.42
1118448000 
1118450400 8.42
1118455200 8.43
1118463600 8.42
1118472000 8.43
1118476800 8.42
1118485200 8.42
1118493600 8.42
1118498400 8.51
1118506800 8.44
1118515200 8.41
1118520000 8.42
1118528400 8.42
1118534400 
1118536800 8.41
1118541600 8.40
1118550000 8.40
1118558400 8.41
1118563200 8.41
1118571600 8.41
1118580000 8.41
1118584800 8.41
1118593200 8.42
1118601600 8.41
1118606400 8.41
1118614800 8.41
1118620800 
1118623200 8.41
1118628000 8.40
1118636400 8.40
1118644800 8.42
1118649600 8.41
1118658000 8.40
1118666400 8.40
1118671200 8.40
1118679600 8.39
1118688000 8.40
1118692800 8.40
1118701200 8.41
1118707200 
1118709600 8.41
1118714400 8.41
1118722800 8.41
1118731200 8.42
1118736000 8.41
1118744400 8.42
1118752800 8.42
1118757600 8.42
1118766000 8.41
1118774400 8.41
1118779200 8.41
1118787600 8.42
1118793600 
1118796000 8.41
1118800800 8.42
1118809200 8.42
1118817600 8.41
1118822400 8.41
1118830800 8.41
1118839200 8.42
1118844000 8.41
1118852400 8.41
1118860800 8.41
1118865600 8.41
1118874000 8.41
1118880000 
1118882400 8.41
1118887200 8.41
1118895600 8.40
1118904000 8.41
1118908800 8.41
1118917200 8.40
1118925600 8.41
1118930400 8.41
1118938800 8.40
1118947200 8.40
1118952000 8.40
1118960400 8.44
1118966400 
1118968800 8.41
1118973600 8.40
1118982000 8.41
1118990400 8.40
1118995200 8.41
1119003600 8.39
1119012000 8.39
1119016800 8.39
1119025200 8.36
1119033600 8.36
1119038400 8.35
1119046800 8.34
1119052800 
1119055200 8.38
1119060000 8.40
1119068400 8.39
1119076800 8.40
1119081660 8.39
1119090000 8.39
1119098400 8.39
1119103200 8.39
1119111600 8.39
1119120000 8.39
1119124800 8.39
1119133200 8.38
1119139200 
1119141600 8.42
1119146400 8.38
1119154800 8.41
1119163200 8.37
1119168000 8.39
1119176400 8.38
1119184800 8.38
1119189600 8.38
1119198000 8.42
1119206400 8.39
1119211200 8.38
1119219600 8.38
1119225600 
1119228000 8.40
1119232800 8.39
1119241200 8.38
1119249600 8.38
1119254400 8.38
1119262800 8.39
1119271200 8.38
1119276000 8.40
1119284400 8.40
1119292800 8.40
1119297600 8.40
1119306000 8.39
1119312000 
1119314400 8.40
1119319200 8.40
1119327600 8.39
1119336000 8.40
1119340860 8.39
1119349200 8.40
1119357600 8.39
1119362400 8.39
1119370800 8.38
1119379200 8.37
1119384000 8.37
1119392400 8.37
1119398400 
1119400800 8.37
1119405600 8.37
1119414000 8.38
1119422400 8.37
1119427200 8.39
1119435600 8.38
1119444000 8.37
1119448800 8.37
1119457200 8.39
1119465600 8.38
1119470400 8.39
1119478800 8.39
1119484800 
1119487200 8.36
1119492000 8.35
1119500400 8.38
1119508800 8.42
1119513600 8.38
1119522000 8.37
1119530400 8.37
1119535200 8.37
1119543600 8.37
1119552000 8.38
1119556800 8.37
1119565200 8.36
1119571200 
1119573600 8.37
1119578400 8.38
1119586800 8.38
1119595200 8.37
1119600060 8.36
1119608460 8.37
1119616800 8.37
1119621600 8.37
1119630000 8.37
1119638400 8.38
1119643200 8.37
1119651600 8.37
1119657600 
1119660000 8.38
1119664800 8.37
1119673200 8.37
1119681600 8.37
1119686400 8.37
1119694800 8.36
1119703200 8.36
1119708000 8.37
1119716400 8.37
1119724800 8.37
1119729600 8.38
1119738000 8.37
1119744000 
1119746400 8.37
1119751200 8.37
1119759600 8.37
1119768000 8.37
1119772800 8.37
1119781200 8.37
1119789600 8.37
1119794400 8.38
1119802800 8.37
1119811200 8.37
1119816000 8.37
1119824400 8.38
1119830400 
1119832800 8.37
1119837600 8.38
1119846000 8.38
1119854400 8.40
1119859200 8.40
1119867600 8.39
1119876000 8.39
1119880800 8.39
1119889200 8.39
1119897600 8.38
1119902400 8.40
1119910800 8.40
1119916800 
1119919200 8.40
1119924000 8.40
1119932400 8.40
1119940800 8.39
1119945600 8.40
1119954000 8.39
1119962400 8.38
1119967200 8.37
1119975600 8.39
1119984000 8.38
1119988860 8.39
1119997200 8.40
1120003200 
1120005600 8.39
1120010400 8.40
1120018800 8.41
1120027200 8.39
1120032000 8.40
1120040400 8.40
1120048800 8.40
1120053600 8.40
1120062000 8.40
1120070400 8.41
1120075200 8.39
1120083600 8.39
1120089600 
1120092000 8.40
1120096800 8.39
1120105260 8.39
1120113600 8.39
1120118400 8.38
1120126800 8.39
1120135200 8.39
1120140000 8.40
1120148400 8.40
1120156800 8.39
1120161600 8.38
1120170000 8.39
1120176000 
1120178400 8.39
1120183200 8.38
1120191600 8.39
1120200000 8.38
1120204800 8.38
1120213200 8.38
1120221600 8.37
1120226400 8.39
1120234800 8.39
1120243200 8.38
1120248000 8.38
1120256400 8.38
1120262400 
1120264800 8.38
1120269600 8.38
1120278000 8.39
1120286400 8.39
1120291200 8.38
1120299600 8.38
1120308000 8.38
1120312800 8.38
1120321200 8.38
1120329600 8.38
1120334400 8.38
1120342800 8.38
1120348800 
1120351200 8.37
1120356000 8.38
1120364400 8.39
1120372800 8.39
1120377600 8.38
1120386000 8.38
1120394400 8.38
1120399200 8.38
1120407600 8.39
1120416000 8.38
1120420800 8.38
1120429200 8.38
1120435200 
1120437600 8.37
1120442400 8.38
1120450800 8.39
1120459200 8.38
1120464000 8.39
1120472400 8.39
1120480800 8.39
1120485600 8.38
1120494000 8.39
1120502400 8.39
1120507200 8.39
1120515600 8.39
1120521600 
1120524000 8.39
1120528800 8.38
1120537200 8.38
1120545600 8.40
1120550400 8.39
1120558800 8.38
1120567200 8.39
1120572000 8.38
1120580400 8.39
1120588800 8.38
1120593600 8.38
1120602000 8.36
1120608000 
1120610460 8.33
1120615200 8.38
1120623600 8.37
1120632000 8.37
1120636800 8.37
1120645200 8.37
1120653600 8.39
1120658400 8.38
1120666800 8.38
1120675200 8.40
1120680060 8.38
1120688400 8.40
1120694400 
1120696800 8.40
1120701600 8.38
1120710000 8.39
1120718400 8.38
1120723200 8.39
1120731600 8.38
1120740000 8.38
1120744800 8.38
1120753200 8.38
1120761600 8.38
1120766400 8.38
1120774800 8.39
1120780800 
1120783200 8.38
1120788000 8.39
1120796400 8.38
1120804800 8.38
1120809600 8.37
1120818000 8.37
1120826400 8.39
1120831200 8.38
1120839600 8.38
1120848000 8.39
1120852800 8.38
1120861200 8.38
1120867200 
1120869600 8.38
1120874400 8.38
1120882800 8.39
1120891200 8.39
1120896000 8.39
1120904400 8.39
1120912800 8.39
1120917600 8.38
1120926000 8.39
1120934400 8.39
1120939200 8.39
1120947600 8.38
1120953600 
1120956000 8.39
1120960800 8.39
1120969200 8.40
1120977600 8.39
1120982400 8.38
1120990800 8.39
1120999200 8.39
1121004000 8.39
1121012400 8.39
1121020800 8.40
1121025600 8.40
1121034000 8.38
1121040000 
1121042400 8.39
1121047200 8.39
1121055600 8.39
1121064000 8.39
1121068800 8.37
1121077200 8.38
1121085600 8.38
1121090400 8.39
1121098800 8.39
1121107200 8.40
1121112000 8.38
1121120400 8.39
1121126400 
1121128800 8.39
1121133600 8.39
1121142000 8.37
1121150400 8.37
1121155200 8.38
1121163600 8.38
1121172000 8.39
1121176800 8.38
1121185200 8.38
1121193600 8.39
1121198400 8.39
1121206800 8.38
1121212800 
1121215200 8.38
1121220000 8.38
1121228400 8.38
1121236800 8.35
1121241600 8.36
1121250000 8.38
1121258400 8.39
1121263200 8.39
1121271600 8.40
1121280000 8.40
1121284800 8.40
1121293200 8.38
1121299200 
1121301600 8.38
1121306400 8.39
1121314800 8.38
1121323200 8.38
1121328000 8.37
1121336400 8.39
1121344800 8.38
1121349600 8.37
1121358000 8.38
1121366400 8.38
1121371200 8.38
1121379600 8.39
1121385600 
1121388000 8.37
1121392800 8.37
1121401200 8.38
1121409600 8.38
1121414400 8.38
1121422800 8.38
1121431200 8.38
1121436000 8.36
1121444400 8.38
1121452800 8.38
1121457600 8.38
1121466000 8.41
1121472000 
1121474400 8.38
1121479200 8.38
1121487600 8.38
1121496000 8.38
1121500800 8.38
1121509200 8.37
1121517600 8.38
1121522400 8.37
1121530800 8.38
1121539200 8.37
1121544000 8.37
1121552400 8.37
1121558400 
1121560800 8.37
1121565600 8.38
1121574000 8.37
1121582400 8.38
1121587200 8.38
1121595600 8.37
1121604000 8.37
1121608800 8.38
1121617200 8.38
1121625600 8.37
1121630400 8.39
1121638800 8.38
1121644800 
1121647200 8.37
1121652000 8.37
1121660400 8.37
1121668800 8.38
1121673600 8.38
1121682000 8.37
1121690400 8.37
1121695200 7.86
1121703600 8.38
1121712000 8.37
1121716800 8.37
1121725200 8.37
1121731200 
1121733600 8.37
1121738400 8.39
1121746800 8.35
1121755200 8.36
1121760000 8.36
1121768400 8.32
1121776800 8.35
1121781600 8.36
1121790000 8.37
1121798400 8.35
1121803200 8.37
1121811600 8.35
1121817600 
1121820000 8.35
1121824800 8.36
1121833200 8.37
1121841600 8.36
1121846400 8.35
1121854800 8.35
1121863200 8.36
1121868000 8.36
1121876400 8.37
1121884800 8.36
1121889600 8.37
1121898000 8.36
1121904000 
1121906400 8.36
1121911200 8.37
1121919660 8.36
1121928060 8.37
1121932800 8.37
1121941200 8.37
1121949600 8.37
1121954400 8.36
1121962800 8.37
1121971200 8.38
1121976000 8.40
1121984400 8.37
1121990400 
1121992800 8.38
1121997600 8.37
1122006000 8.37
1122014400 8.38
1122019200 8.42
1122027600 8.37
1122036000 8.41
1122040800 8.39
1122049200 8.41
1122057600 8.37
1122062400 8.37
1122070800 8.37
1122076800 
1122079200 8.37
1122084000 8.37
1122092400 8.37
1122100800 8.36
1122105600 8.37
1122114000 8.36
1122122400 8.36
1122127200 8.36
1122135600 8.37
1122144000 8.37
1122148800 8.37
1122157200 8.36
1122163200 
1122165600 8.37
1122170400 8.36
1122178800 8.35
1122187200 8.37
1122192000 8.37
1122200400 8.36
1122208800 8.36
1122213600 8.37
1122222000 8.36
1122230400 8.37
1122235200 8.36
1122243600 8.36
1122249600 
1122252000 8.39
1122256800 8.38
1122265200 8.38
1122273600 8.35
1122278400 8.34
1122286800 8.33
1122295200 8.37
1122300000 8.38
1122308400 8.37
1122316800 8.37
1122321600 8.37
1122330000 8.38
1122336000 
1122338400 8.36
1122343200 8.36
1122351600 8.37
1122360000 8.36
1122364800 8.36
1122373200 8.36
1122381600 8.36
1122386400 8.37
1122394800 8.36
1122403200 8.37
1122408000 8.37
1122416400 8.37
1122422400 
1122424800 8.35
1122429600 8.36
1122438000 8.33
1122446400 8.36
1122451200 8.35
1122459600 8.36
1122468000 8.36
1122472800 8.36
1122481200 8.36
1122489600 8.35
1122494400 8.35
1122502800 8.35
1122508800 
1122511200 8.34
1122516000 8.04
1122524400 8.35
1122532800 8.36
1122537600 8.35
1122546000 8.36
1122554400 8.35
1122559200 8.36
1122567600 8.35
1122576000 8.36
1122580800 8.35
1122589200 8.36
1122595200 
1122597600 8.36
1122602400 8.36
1122610800 8.35
1122619200 8.36
1122624000 8.36
1122632400 8.36
1122640800 8.33
1122645600 8.37
1122654000 8.35
1122662400 8.37
1122667200 8.36
1122675600 8.36
1122681600 
1122684000 8.36
1122688800 8.37
1122697200 8.33
1122705600 8.36
1122710400 8.37
1122718800 8.37
1122727200 8.37
1122732000 8.37
1122740400 8.37
1122748800 8.36
1122753600 8.34
1122762000 8.37
1122768000 
1122770400 8.37
1122775200 8.36
1122783600 8.35
1122792000 8.35
1122796800 8.36
1122805200 8.34
1122813600 8.34
1122818400 8.34
1122826800 8.36
1122835200 8.35
1122840000 8.32
1122848400 8.32
1122854400 
1122856800 8.34
1122861600 8.33
1122870000 8.32
1122878400 8.32
1122883200 8.33
1122891600 8.33
1122900000 8.34
1122904800 8.33
1122913200 8.33
1122921600 8.34
1122926400 8.33
1122934800 8.33
1122940800 
1122943200 8.31
1122948000 8.32
1122956400 8.32
1122964800 8.33
1122969600 8.30
1122978000 8.30
1122986400 8.35
1122991200 8.35
1122999600 8.35
1123008000 8.36
1123012800 8.34
1123021200 8.35
1123027200 
1123029600 8.35
1123034400 8.35
1123042800 8.35
1123051200 8.35
1123056000 8.36
1123064400 8.36
1123072800 8.36
1123077600 8.36
1123086000 8.37
1123094400 8.37
1123099200 8.38
1123107600 8.31
1123113600 
1123116000 8.38
1123120800 8.37
1123129200 8.38
1123137600 8.37
1123142400 8.35
1123150800 8.37
1123159200 8.38
1123164000 8.37
1123172400 8.37
1123180800 8.38
1123185600 8.38
1123194000 8.36
1123200000 
1123202400 8.37
1123207200 8.37
1123215600 8.36
1123224000 8.36
1123228800 8.37
1123237200 8.36
1123245600 8.36
1123250400 8.35
1123258800 8.36
1123267200 8.35
1123272000 8.37
1123280400 8.36
1123286400 
1123288800 8.38
1123293600 8.36
1123302000 8.35
1123310400 8.35
1123315200 8.36
1123323600 8.37
1123332000 8.36
1123336800 8.36
1123345200 8.36
1123353600 8.37
1123358400 8.37
1123366800 8.36
1123372800 
1123375200 8.37
1123380000 8.36
1123388400 8.36
1123396800 8.36
1123401600 8.36
1123410000 8.36
1123418400 8.36
1123423200 8.37
1123431600 8.36
1123440000 8.36
1123444800 8.37
1123453200 8.37
1123459200 
1123461600 8.37
1123466400 8.36
1123474800 8.36
1123483200 8.36
1123488000 8.37
1123496400 8.36
1123504800 8.36
1123509600 8.37
1123518000 8.37
1123526400 8.38
1123531200 8.38
1123539600 8.37
1123545600 
1123548000 8.37
1123561200 8.36
1123569600 8.35
1123574400 8.35
1123582800 8.36
1123596000 8.37
1123604400 8.38
1123612800 8.37
1123617600 8.36
1123626000 8.35
1123632000 
1123634400 8.35
1123639200 8.35
1123647600 8.37
1123656000 8.36
1123660800 8.36
1123669200 8.36
1123677600 8.34
1123682400 8.36
1123690800 8.34
1123699200 8.36
1123704000 8.36
1123712400 8.36
1123718400 
1123720800 8.36
1123725600 8.35
1123734000 8.36
1123742400 8.36
1123747200 8.36
1123755600 8.34
1123764000 8.36
1123768800 8.36
1123777200 8.36
1123785600 8.36
1123790400 8.35
1123798800 8.34
1123804800 
1123807200 8.35
1123812000 8.34
1123820400 8.34
1123828800 8.35
1123833600 8.34
1123842000 8.34
1123850400 8.35
1123855200 8.36
1123863600 8.35
1123872000 8.36
1123876800 8.35
1123885200 8.36
1123891200 
1123893600 8.35
1123898400 8.35
1123906800 8.36
1123915200 8.36
1123920000 8.35
1123928400 8.35
1123936800 8.35
1123941600 8.35
1123950000 8.35
1123958400 8.35
1123963200 8.35
1123971600 8.36
1123977600 
1123980000 8.35
1123984800 8.36
1123993200 8.36
1124001600 8.35
1124006400 8.36
1124014800 8.35
1124023200 8.34
1124028000 8.36
1124036400 8.36
1124044800 8.37
1124049600 8.36
1124058000 8.35
1124064000 
1124066400 8.36
1124071200 8.36
1124079600 8.37
1124088060 8.35
1124092800 8.35
1124101200 8.35
1124109600 8.37
1124114400 8.36
1124122800 8.36
1124131200 8.35
1124136000 8.36
1124144400 8.35
1124150400 
1124152800 8.36
1124157600 8.35
1124166000 8.35
1124174400 8.36
1124179260 8.35
1124187600 8.34
1124196000 8.35
1124200800 8.35
1124209200 8.35
1124217600 8.35
1124222400 8.33
1124230800 8.36
1124236800 
1124239200 8.37
1124244000 8.36
1124252400 8.35
1124260800 8.35
1124265600 8.35
1124274000 8.35
1124282400 8.34
1124287200 8.36
1124295600 8.35
1124304000 8.36
1124308800 8.35
1124317200 8.37
1124323200 
1124325600 8.36
1124330400 8.36
1124338800 8.35
1124347260 8.35
1124352000 8.35
1124360400 8.35
1124368800 8.36
1124373600 8.35
1124382000 8.34
1124390400 8.42
1124395200 8.43
1124403600 8.36
1124409600 
1124412000 8.36
1124416800 8.36
1124425200 8.36
1124433600 8.37
1124438400 8.35
1124446800 8.34
1124455200 8.36
1124460000 8.37
1124468400 8.37
1124476800 8.37
1124481600 8.38
1124490000 8.36
1124496000 
1124498400 8.37
1124503200 8.38
1124511600 8.37
1124520000 8.39
1124524800 8.37
1124533200 8.37
1124541600 8.37
1124546400 8.37
1124554800 8.36
1124563200 8.36
1124568000 8.36
1124576400 8.36
1124582400 
1124584800 8.36
1124589600 8.37
1124598000 8.38
1124606400 8.37
1124611200 8.37
1124619600 8.37
1124628000 8.36
1124632800 8.37
1124641200 8.36
1124649600 8.37
1124654400 8.37
1124662800 8.38
1124668800 
1124671200 8.36
1124676000 8.35
1124684400 8.36
1124692800 8.36
1124697600 8.37
1124706000 8.36
1124714400 8.37
1124719200 8.35
1124727600 8.37
1124736000 8.37
1124740800 8.37
1124749200 8.37
1124755200 
1124757600 8.37
1124762400 8.37
1124770800 8.37
1124779200 8.36
1124784000 8.36
1124792400 8.36
1124800800 8.35
1124805600 8.35
1124814000 8.37
1124822400 8.35
1124827200 8.35
1124835600 8.36
1124841600 
1124844000 8.36
1124848800 8.38
1124857200 8.36
1124865600 8.35
1124870400 8.37
1124878800 8.37
1124887200 8.37
1124892000 8.40
1124900400 8.39
1124908800 8.36
1124913600 8.36
1124922000 8.36
1124928000 
1124930400 8.35
1124935200 8.35
1124943600 8.35
1124952000 8.35
1124956800 8.35
1124965260 8.36
1124973600 8.33
1124978400 8.35
1124986800 8.37
1124995200 8.36
1125000000 8.36
1125008400 8.36
1125014400 
1125016800 8.34
1125021600 8.36
1125030000 8.36
1125038400 8.37
1125043200 8.35
1125060000 8.35
1125064800 8.36
1125073200 8.35
1125081600 8.37
1125086400 8.36
1125094800 8.36
1125100800 
1125103200 8.35
1125108000 8.35
1125116400 8.35
1125124800 8.35
1125129600 8.36
1125138000 8.35
1125146400 8.35
1125151200 8.34
1125159600 8.34
1125168000 8.35
1125172800 8.34
1125181200 8.35
1125187200 
1125189600 8.35
1125194400 8.36
1125202800 8.35
1125211200 8.35
1125216000 8.35
1125224400 8.35
1125232800 8.35
1125237600 8.35
1125246000 8.35
1125254400 8.36
1125259200 8.35
1125267600 8.35
1125273600 
1125276000 8.36
1125280800 8.35
1125289200 8.35
1125297600 8.33
1125302400 8.34
1125310800 8.34
1125319200 8.34
1125324000 8.36
1125332400 8.35
1125340800 8.35
1125345600 8.36
1125354000 8.35
1125360000 
1125362400 8.35
1125367200 8.36
1125375600 8.37
1125384000 8.35
1125388800 8.37
1125397260 8.36
1125405600 8.36
1125410400 8.31
1125418800 8.31
1125427200 8.30
1125432060 8.30
1125440400 8.30
1125446400 
1125448800 8.30
1125453600 8.31
1125462000 8.31
1125470400 8.36
1125475200 8.37
1125483600 8.36
1125492000 8.36
1125496800 8.35
1125505200 8.37
1125513600 8.36
1125518400 8.35
1125526800 8.35
1125532800 
1125535200 8.35
1125540000 8.36
1125548400 8.36
1125556800 8.36
1125561600 8.35
1125570000 8.35
1125578400 8.34
1125583200 8.35
1125591600 8.35
1125600000 8.35
1125604800 8.36
1125613200 8.35
1125619200 
1125621600 8.35
1125626400 8.34
1125634800 8.34
1125643200 8.33
1125648000 8.33
1125656400 8.33
1125664800 8.33
1125669600 8.33
1125678000 8.33
1125686400 8.33
1125691200 8.33
1125699600 8.33
1125705600 
1125708000 8.33
1125712800 8.34
1125721200 8.34
1125729600 8.33
1125734400 8.34
1125742800 8.35
1125751200 8.34
1125756000 8.34
1125764400 8.33
1125772800 8.32
1125777600 8.32
1125786000 8.33
1125792000 
1125794400 8.33
1125799200 8.33
1125807600 8.33
1125816000 8.33
1125820800 8.33
1125829200 8.32
1125837600 8.33
1125842400 8.33
1125850800 8.33
1125859200 8.32
1125864000 8.33
1125872400 8.34
1125878400 
1125880800 8.33
1125885600 8.33
1125894000 8.33
1125902400 8.34
1125907200 8.33
1125915600 8.32
1125924000 8.33
1125928800 8.33
1125937200 8.32
1125945600 8.04
1125950400 8.34
1125958800 8.33
1125964800 
1125967200 8.31
1125972000 8.32
1125980400 8.32
1125988800 8.33
1125993600 8.32
1126002000 8.33
1126010400 8.32
1126015200 8.33
1126023600 8.33
1126032000 8.31
1126036800 8.33
1126045200 8.32
1126051200 
1126053600 8.30
1126058400 8.33
1126066800 8.30
1126075200 8.32
1126080000 8.31
1126088400 8.32
1126096800 8.32
1126101600 8.31
1126110000 8.31
1126118460 8.32
1126123200 8.31
1126131600 8.31
1126137600 
1126140000 8.31
1126144800 8.32
1126153200 8.32
1126161600 8.32
1126166400 8.32
1126174800 8.31
1126183200 8.32
1126188000 8.33
1126196400 8.34
1126204800 8.35
1126209600 8.35
1126218000 8.35
1126224000 
1126226400 8.34
1126231200 8.34
1126239600 8.34
1126248060 8.35
1126252800 8.33
1126261200 8.35
1126269600 8.35
1126274400 8.35
1126282800 8.34
1126291200 8.34
1126296000 8.34
1126304400 8.32
1126310400 
1126312800 8.34
1126317600 8.34
1126326000 8.35
1126334400 8.33
1126339200 8.34
1126347600 8.34
1126356000 8.34
1126360800 8.34
1126369200 8.33
1126377600 8.34
1126382400 8.34
1126390800 8.34
1126396800 
1126399200 8.33
1126404000 8.34
1126412400 8.33
1126420800 8.35
1126425600 8.35
1126434000 8.33
1126442400 8.34
1126447200 8.34
1126455600 8.33
1126464000 8.33
1126468800 8.33
1126477200 8.32
1126483200 
1126485600 8.32
1126490400 8.33
1126498800 8.32
1126507200 8.33
1126512000 8.32
1126520400 8.33
1126528800 8.33
1126533600 8.32
1126542000 8.31
1126550400 8.32
1126555200 8.33
1126563600 8.32
1126569600 
1126572000 8.31
1126576800 8.32
1126585200 8.44
1126593600 8.31
1126598400 8.32
1126606800 8.30
1126615200 8.33
1126620000 8.33
1126628400 8.32
1126636800 8.32
1126641600 8.32
1126650000 8.32
1126656000 
1126658400 8.31
1126663200 8.32
1126671600 8.32
1126680000 8.31
1126684800 8.32
1126693200 8.32
1126701600 8.32
1126706400 8.30
1126714860 8.32
1126723200 8.32
1126728000 8.32
1126736400 8.31
1126742400 
1126744800 8.31
1126749600 8.32
1126758000 8.31
1126766400 8.32
1126771200 8.31
1126779600 8.28
1126788000 8.31
1126792800 8.31
1126801200 8.29
1126809600 8.31
1126814400 8.31
1126822800 8.32
1126828800 
1126831200 8.32
1126836000 8.31
1126844400 8.30
1126852800 8.31
1126857600 8.31
1126866000 8.31
1126874400 8.31
1126879200 8.31
1126887600 8.32
1126896000 8.31
1126900800 8.31
1126909200 8.32
1126915200 
1126917600 8.32
1126922400 8.32
1126930800 8.32
1126939200 8.33
1126944000 8.33
1126952400 8.33
1126960800 8.33
1126965600 8.33
1126974000 8.32
1126982400 8.32
1126987200 8.33
1126995600 8.30
1127001600 
1127004000 8.33
1127008800 8.32
1127017200 8.32
1127025600 8.33
1127030400 8.33
1127038800 8.34
1127047200 8.32
1127052000 8.33
1127060400 8.33
1127068800 8.32
1127073600 8.32
1127082000 8.33
1127088000 
1127090400 8.32
1127095200 8.32
1127103600 8.31
1127112000 8.32
1127116800 8.32
1127125200 8.32
1127133600 8.31
1127138400 8.33
1127146800 8.33
1127155200 8.33
1127160000 8.33
1127168400 8.32
1127174400 
1127176800 8.32
1127181600 8.32
1127190000 8.33
1127198400 8.33
1127203200 8.33
1127211600 8.33
1127220000 8.33
1127224800 8.32
1127233200 8.33
1127241600 8.32
1127246400 8.32
1127254800 8.30
1127260800 
1127263200 8.31
1127268000 8.31
1127276400 8.32
1127284800 8.31
1127289600 8.32
1127298000 8.31
1127306400 8.31
1127311200 8.31
1127319600 8.33
1127328000 8.32
1127332800 8.34
1127341200 8.32
1127347200 
1127349600 8.33
1127354400 8.31
1127362800 8.33
1127371200 8.33
1127376000 8.34
1127384400 8.32
1127392860 8.34
1127397600 8.33
1127406000 8.33
1127414400 8.33
1127419200 8.34
1127427600 8.33
1127433600 
1127436000 8.34
1127440800 8.33
1127449200 8.32
1127457600 8.32
1127462400 8.32
1127470800 8.32
1127479200 8.33
1127484000 8.32
1127492400 8.32
1127500800 8.33
1127505600 8.32
1127514000 8.33
1127520000 
1127522400 8.33
1127527200 8.33
1127535600 8.32
1127544000 8.32
1127548800 8.34
1127557200 8.35
1127565600 8.33
1127570460 8.33
1127578800 8.33
1127587200 8.34
1127592000 8.33
1127600400 8.33
1127606460 
1127608800 8.34
1127613600 8.33
1127622000 8.32
1127630400 8.33
1127635200 8.33
1127643600 8.33
1127652000 8.34
1127656800 8.34
1127665200 8.33
1127673600 8.33
1127678400 8.38
1127686800 8.34
1127692800 
1127695200 8.33
1127700000 8.33
1127708400 8.33
1127716800 8.35
1127721600 8.33
1127730000 8.33
1127738400 8.34
1127743200 8.33
1127751600 8.34
1127760000 8.34
1127764800 8.34
1127773200 8.30
1127779200 
1127781600 8.34
1127786400 8.34
1127794800 8.35
1127803200 8.33
1127808000 8.34
1127816400 8.33
1127824800 8.34
1127829600 8.34
1127838000 8.34
1127846400 8.33
1127851200 8.33
1127859600 8.35
1127865600 
1127868000 8.36
1127872800 8.36
1127881200 8.36
1127889600 8.36
1127894400 8.36
1127902800 8.35
1127911200 8.35
1127916060 8.36
1127924400 8.35
1127932800 8.36
1127937600 8.36
1127946000 8.35
1127952060 
1127954400 8.36
1127959200 8.36
1127967600 8.36
1127976000 8.38
1127980800 8.36
1127989200 8.36
1127997600 8.36
1128002400 8.36
1128010800 8.36
1128019200 8.37
1128024000 8.37
1128032400 8.36
1128038400 
1128040800 8.36
1128045600 8.35
1128054000 8.36
1128062400 8.36
1128067200 8.36
1128075600 8.35
1128084060 8.36
1128088800 8.33
1128097200 8.36
1128105600 8.36
1128110400 8.36
1128118800 8.36
1128124800 
1128127200 8.37
1128132000 8.37
1128140400 8.35
1128148800 8.37
1128153600 8.37
1128162000 8.36
1128170400 7.89
1128175200 8.36
1128183600 8.36
1128192000 8.37
1128196800 8.36
1128205200 8.34
1128211200 
1128213600 8.36
1128218400 8.36
1128226800 8.37
1128235200 8.35
1128240000 8.36
1128248400 8.36
1128256800 8.36
1128261600 8.36
1128270060 8.37
1128278400 8.36
1128283200 8.37
1128291600 8.36
1128297600 
1128300000 8.36
1128304800 8.37
1128313200 8.37
1128321600 8.42
1128326400 8.38
1128334800 8.36
1128343200 8.36
1128348000 8.35
1128356400 8.37
1128364800 8.37
1128369600 8.37
1128378000 8.38
1128384000 
1128386400 8.36
1128391200 8.34
1128399600 8.37
1128408000 8.37
1128412800 8.37
1128421200 8.36
1128429600 8.34
1128434400 8.35
1128442800 8.35
1128451200 8.35
1128456000 8.35
1128464400 8.35
1128470400 
1128472800 8.35
1128477600 8.36
1128486000 8.35
1128494400 8.36
1128499200 8.36
1128507600 8.36
1128516000 8.36
1128520800 8.35
1128529200 8.36
1128537600 8.36
1128542400 8.35
1128550800 8.36
1128556800 
1128559200 8.33
1128564000 8.36
1128572400 8.37
1128580860 8.37
1128585600 8.37
1128594000 8.37
1128602400 8.37
1128607200 8.37
1128615600 8.37
1128624000 8.36
1128628800 8.36
1128637200 8.37
1128643200 
1128645600 8.36
1128650400 8.36
1128658800 8.36
1128667200 8.35
1128672000 8.33
1128680400 8.34
1128688800 8.34
1128693600 8.34
1128702000 8.34
1128710400 8.34
1128715200 8.34
1128723600 8.34
1128729600 
1128732000 8.34
1128736800 8.35
1128745200 8.35
1128753600 8.34
1128758400 8.35
1128766800 8.34
1128775200 8.34
1128780000 8.34
1128788400 8.34
1128796800 8.34
1128801600 8.34
1128810000 8.35
1128816000 
1128818400 8.35
1128823200 8.34
1128831600 8.35
1128840000 8.34
1128844800 8.34
1128853200 8.34
1128861600 8.34
1128866400 8.33
1128874800 8.35
1128883200 8.36
1128888000 8.34
1128896400 8.35
1128902400 
1128904800 8.34
1128909600 8.62
1128918000 8.33
1128926400 8.35
1128931200 8.34
1128939600 8.34
1128948000 8.34
1128952800 8.35
1128961200 8.35
1128969600 8.35
1128974400 8.34
1128982800 8.34
1128988800 
1128991200 8.34
1128996060 8.33
1129004400 8.35
1129012800 8.34
1129017600 8.35
1129026000 8.34
1129034400 8.35
1129039200 8.35
1129047600 8.35
1129056000 8.33
1129060800 8.34
1129069200 8.34
1129075200 
1129077600 8.34
1129082400 8.33
1129090800 8.34
1129099200 8.34
1129104000 8.33
1129112400 8.35
1129120800 8.34
1129125600 8.33
1129134000 8.34
1129142400 8.35
1129147200 8.35
1129155600 8.34
1129161600 
1129164000 8.35
1129168800 8.34
1129177200 8.33
1129185600 8.34
1129190400 8.34
1129198800 8.34
1129207200 8.34
1129212000 8.34
1129220400 8.34
1129228800 8.34
1129233600 8.33
1129242000 8.33
1129248000 
1129250400 8.33
1129255200 8.32
1129263600 8.32
1129272000 8.33
1129276800 8.35
1129285200 8.33
1129293600 8.33
1129298400 8.33
1129306800 8.34
1129315200 8.33
1129320000 8.33
1129328400 8.34
1129334400 
1129336800 8.34
1129341600 8.34
1129350000 8.33
1129358400 8.32
1129363200 8.33
1129371600 8.32
1129380000 8.33
1129384800 8.33
1129393200 8.32
1129401600 8.32
1129406400 8.32
1129414800 8.31
1129420800 
1129423200 8.32
1129428000 8.32
1129436400 8.31
1129444800 8.32
1129449600 8.32
1129458000 8.32
1129466400 8.32
1129471200 8.31
1129479600 8.31
1129488000 8.31
1129492860 8.31
1129501200 8.32
1129507200 
1129509600 8.32
1129514400 8.31
1129522800 8.32
1129531200 8.31
1129536000 8.31
1129544400 8.31
1129552800 8.31
1129557600 8.31
1129566000 8.32
1129574400 8.32
1129579200 8.27
1129587600 8.29
1129593600 
1129596000 8.31
1129600800 8.32
1129609200 8.31
1129617600 8.32
1129622400 8.32
1129630800 8.31
1129639200 8.31
1129644000 8.31
1129652400 8.31
1129660800 8.31
1129665600 8.32
1129674000 8.31
1129680000 
1129682400 8.33
1129687200 8.32
1129695600 8.31
1129704000 8.32
1129708800 8.32
1129717200 8.32
1129725600 8.31
1129730400 8.32
1129738800 8.31
1129747200 8.31
1129752000 8.31
1129760400 8.31
1129766400 
1129768800 8.30
1129773600 8.30
1129782000 8.30
1129790400 8.30
1129795200 8.31
1129803600 8.31
1129812000 8.29
1129816800 8.29
1129825200 8.29
1129833600 8.30
1129838400 8.28
1129852800 
1129855200 8.29
1129860000 8.30
1129868400 8.29
1129876800 8.30
1129881600 8.29
1129890000 8.30
1129898400 8.30
1129903200 8.29
1129911600 8.31
1129920000 8.30
1129924800 8.31
1129933200 8.31
1129939200 
1129941600 8.30
1129946400 8.28
1129954800 8.30
1129963200 8.30
1129968000 8.30
1129976400 8.30
1129984800 8.30
1129989600 8.29
1129998000 8.30
1130006400 8.29
1130011200 8.30
1130019600 8.30
1130025600 
1130028000 8.30
1130032800 8.30
1130041200 8.30
1130049600 8.30
1130054400 8.30
1130062800 8.30
1130071200 8.30
1130076000 8.30
1130084400 8.30
1130092800 8.30
1130097600 8.31
1130106000 8.29
1130112000 
1130114400 8.31
1130119200 8.30
1130127600 8.30
1130136000 8.30
1130140800 8.29
1130149200 8.30
1130157600 8.30
1130162400 8.31
1130170800 8.31
1130179200 8.29
1130184000 8.31
1130192400 8.30
1130198400 
1130200800 8.29
1130205600 8.29
1130214000 8.29
1130222400 8.30
1130227200 8.27
1130235600 8.27
1130244000 8.30
1130248800 8.29
1130257200 8.31
1130265600 8.29
1130270400 8.30
1130278800 8.30
1130284800 
1130287200 8.30
1130292000 8.31
1130300400 8.31
1130308800 8.30
1130313600 8.31
1130322000 8.31
1130330400 8.30
1130335200 8.29
1130343600 8.30
1130352000 8.30
1130356800 8.29
1130365200 8.30
1130371200 
1130373600 8.28
1130378400 8.29
1130386800 8.31
1130395200 8.30
1130400000 8.31
1130408400 8.30
1130416800 8.30
1130421600 8.30
1130430000 8.30
1130438400 8.29
1130443200 8.31
1130451600 8.30
1130457600 
1130460000 8.30
1130464800 8.30
1130473200 8.30
1130481600 8.31
1130486400 8.30
1130494800 8.30
1130503200 8.30
1130508000 8.30
1130516400 8.31
1130524800 8.31
1130529600 8.31
1130538000 8.33
1130544000 
1130546400 8.33
1130551200 8.34
1130559600 8.34
1130568000 8.32
1130572800 8.33
1130581200 8.32
1130589600 8.33
1130594400 8.33
1130607600 8.34
1130612400 8.36
1130620800 8.35
1130629200 8.35
1130630400 
1130634000 8.33
1130642400 8.35
1130650800 8.35
1130655600 8.36
1130664000 8.35
1130672400 8.36
1130677200 8.36
1130685600 8.35
1130694000 8.35
1130698800 8.35
1130707200 8.34
1130715600 8.33
1130716800 
1130720400 8.35
1130728800 8.35
1130737200 8.33
1130742000 8.33
1130750400 8.33
1130758800 8.32
1130763600 8.32
1130772000 8.32
1130780400 8.34
1130785200 8.33
1130793600 8.34
1130802000 8.34
1130803200 
1130806800 8.33
1130815200 8.35
1130823600 8.34
1130828400 8.34
1130836800 8.34
1130845200 8.34
1130850000 8.34
1130858400 8.35
1130866800 8.35
1130871600 8.35
1130880000 8.34
1130888400 8.34
1130889600 
1130893200 8.34
1130901600 8.33
1130910000 8.35
1130914800 8.33
1130923200 8.34
1130931600 8.35
1130936400 8.34
1130944800 8.38
1130953200 8.36
1130958000 8.36
1130966400 8.38
1130974800 8.38
1130976000 
1130979600 8.37
1130988000 8.37
1130996400 8.37
1131001200 8.36
1131009600 8.37
1131018000 8.37
1131022800 8.37
1131031200 8.36
1131039600 8.36
1131044400 8.38
1131052800 8.36
1131061200 8.36
1131062400 
1131066000 8.38
1131074400 8.39
1131082800 8.38
1131087600 8.38
1131096000 8.38
1131104400 8.38
1131109200 8.36
1131117600 8.38
1131126000 8.38
1131130800 8.38
1131139200 8.38
1131147600 8.38
1131148800 
1131152400 8.37
1131160800 8.37
1131169200 8.39
1131174000 8.38
1131182400 8.38
1131190800 8.38
1131195600 8.39
1131204000 8.39
1131212400 8.39
1131217200 8.37
1131225600 8.26
1131234000 8.38
1131235200 
1131238800 8.38
1131247200 8.37
1131255600 8.36
1131260400 8.39
1131268800 8.38
1131277200 8.39
1131282000 8.36
1131290400 8.38
1131298800 8.10
1131303600 8.38
1131312000 8.37
1131320400 8.37
1131321600 
1131325200 8.38
1131333600 8.39
1131342000 8.39
1131346800 8.37
1131355200 8.40
1131363600 8.39
1131368400 8.39
1131376800 8.38
1131385200 8.37
1131390000 8.39
1131398400 8.38
1131406800 8.39
1131408000 
1131411600 8.39
1131420000 8.38
1131428400 8.37
1131433200 8.38
1131441600 8.39
1131450000 8.40
1131454800 8.39
1131463200 8.39
1131471600 8.40
1131476400 8.41
1131484800 8.40
1131493200 8.37
1131494400 
1131498000 8.40
1131506400 8.39
1131514800 8.41
1131519600 8.40
1131528000 8.40
1131536400 8.40
1131541200 8.36
1131549600 8.40
1131558000 8.39
1131562800 8.41
1131571200 8.27
1131579600 8.27
1131580800 
1131584400 8.27
1131592800 8.25
1131601200 8.26
1131606000 8.28
1131614400 8.40
1131622800 8.40
1131627600 8.40
1131636000 8.40
1131644400 8.41
1131649200 8.41
1131657600 8.38
1131666000 8.42
1131667200 
1131670800 8.41
1131679200 8.42
1131687600 8.41
1131692400 8.42
1131700800 8.41
1131709200 8.42
1131714000 8.42
1131722400 8.42
1131730800 8.41
1131735600 8.42
1131744000 8.42
1131752400 8.43
1131753600 
1131757200 8.40
1131765600 8.41
1131774000 8.42
1131778800 8.41
1131787200 8.41
1131795600 8.42
1131800400 8.42
1131808800 8.41
1131817200 8.42
1131822000 8.41
1131830400 8.41
1131838800 8.40
1131840000 
1131843600 8.42
1131852000 8.41
1131860400 8.42
1131865200 8.41
1131873600 8.41
1131882000 8.41
1131886800 8.42
1131895200 8.42
1131903600 8.41
1131908400 8.42
1131916800 8.43
1131925200 8.41
1131926400 
1131930000 8.40
1131938400 8.42
1131946800 8.42
1131951600 8.42
1131960000 8.42
1131968400 8.43
1131973200 8.41
1131981600 8.43
1131990000 8.40
1131994800 8.42
1132003200 8.42
1132011600 8.41
1132012800 
1132016400 8.40
1132024800 8.40
1132033200 8.41
1132038000 8.40
1132046400 8.41
1132054800 8.41
1132059600 8.41
1132068000 8.40
1132076400 8.41
1132081200 8.42
1132089600 8.42
1132098000 8.40
1132099200 
1132102800 8.40
1132111200 8.41
1132119600 8.42
1132124400 8.41
1132132800 8.40
1132141200 8.41
1132146000 8.41
1132154400 10.68
1132162800 8.43
1132167600 8.23
1132176000 8.41
1132184400 8.40
1132185600 
1132189200 8.40
1132197600 8.40
1132206000 8.40
1132210800 8.40
1132219200 8.40
1132227600 8.40
1132232400 8.40
1132240800 8.39
1132249200 8.39
1132254000 8.38
1132262400 8.39
1132270800 8.39
1132272000 
1132275600 8.38
1132284000 8.40
1132292400 8.39
1132297200 8.39
1132305600 8.39
1132314000 8.39
1132318800 8.39
1132327200 8.40
1132335600 8.40
1132340400 8.40
1132348800 8.40
1132357200 8.40
1132358400 
1132362000 8.40
1132370400 8.40
1132378800 8.40
1132383600 8.41
1132392000 8.39
1132400400 8.39
1132405200 8.38
1132413600 8.39
1132422000 8.39
1132426800 8.39
1132435200 8.39
1132443600 8.39
1132444800 
1132448400 8.39
1132456800 8.39
1132465200 8.39
1132470000 8.39
1132478400 8.38
1132486800 8.39
1132491600 8.39
1132500000 8.39
1132508400 8.39
1132513200 8.39
1132521600 8.39
1132530000 8.39
1132531200 
1132534800 8.39
1132543200 8.38
1132551600 8.37
1132556400 8.62
1132564800 8.36
1132573200 8.38
1132578000 8.38
1132586400 8.38
1132594800 8.37
1132599600 8.37
1132617600 
1132638000 8.38
1132642800 8.38
1132651200 8.38
1132659600 8.38
1132664400 8.38
1132672800 8.38
1132681200 8.39
1132686000 8.30
1132694400 8.38
1132702800 8.38
1132704000 
1132707600 8.38
1132716000 8.38
1132724400 8.32
1132729200 8.33
1132737660 8.32
1132746000 8.39
1132750800 8.39
1132759200 8.38
1132767600 8.37
1132772400 8.37
1132780800 8.38
1132789200 8.37
1132790400 
1132794000 8.37
1132802400 8.36
1132810800 8.37
1132815600 8.38
1132824000 8.38
1132832400 8.37
1132837200 8.37
1132845600 8.38
1132854000 8.38
1132858800 8.38
1132867200 8.36
1132875600 8.38
1132876800 
1132880400 8.36
1132888800 8.39
1132897200 8.38
1132902000 8.39
1132910400 8.38
1132918800 8.38
1132923600 8.36
1132932000 8.37
1132940400 8.38
1132945200 8.38
1132953600 8.37
1132962000 8.37
1132963200 
1132966800 8.38
1132975200 8.39
1132983600 8.38
1132988400 8.39
1132996800 8.37
1133005200 8.38
1133010000 8.38
1133018400 8.38
1133026800 8.38
1133031600 8.39
1133040000 8.38
1133048400 8.38
1133049600 
1133053200 8.17
1133061600 8.38
1133070000 8.38
1133074800 8.38
1133083200 8.38
1133091600 8.38
1133096400 8.38
1133104800 8.37
1133113200 8.38
1133118000 8.38
1133126400 8.37
1133134860 8.39
1133136000 
1133139600 8.38
1133148000 8.37
1133156400 8.37
1133161200 8.37
1133169600 8.37
1133178000 9.93
1133182800 8.37
1133191200 8.37
1133199600 8.37
1133204400 8.36
1133212800 8.37
1133221200 8.37
1133222400 
1133226000 8.36
1133234400 8.36
1133242800 8.36
1133247600 8.36
1133256000 8.37
1133264400 8.38
1133269200 8.37
1133277600 8.38
1133286000 8.37
1133290800 8.37
1133299200 8.38
1133307600 8.36
1133308800 
1133312400 8.36
1133320800 8.37
1133329200 8.36
1133334000 8.46
1133342400 8.35
1133350800 8.36
1133355600 8.37
1133364000 8.37
1133372400 8.37
1133377200 8.38
1133385600 8.37
1133394000 8.37
1133395200 
1133398800 8.37
1133407200 8.36
1133415600 8.36
1133420400 8.36
1133428800 8.37
1133437200 8.37
1133442000 8.37
1133450400 8.37
1133458800 8.36
1133463600 8.37
1133472000 8.36
1133480400 8.35
1133481600 
1133485200 8.37
1133493600 8.36
1133502000 8.37
1133506800 8.37
1133515200 8.37
1133523600 8.38
1133528400 8.38
1133536800 8.38
1133545200 8.36
1133550000 8.38
1133558400 8.37
1133566800 8.38
1133568000 
1133571600 8.38
1133580000 8.38
1133588400 8.38
1133593200 8.39
1133601600 8.39
1133610000 8.39
1133614800 8.39
1133623200 8.40
1133631600 8.40
1133636400 8.38
1133644800 8.38
1133653200 8.38
1133654400 
1133658000 8.38
1133666400 8.37
1133674800 8.39
1133679600 8.38
1133688000 8.38
1133696400 8.39
1133701200 8.38
1133709600 8.39
1133718000 8.37
1133722800 8.38
1133731200 8.37
1133739600 8.39
1133740800 
1133744400 8.38
1133752800 8.37
1133761200 8.39
1133766000 8.38
1133774400 8.38
1133782800 8.40
1133787600 8.39
1133796000 8.39
1133804400 8.39
1133809200 8.32
1133817600 8.40
1133826000 8.38
1133827200 
1133830800 8.38
1133839200 8.39
1133847600 8.38
1133852400 8.38
1133860800 8.36
1133869200 8.37
1133874000 8.38
1133882400 8.35
1133890800 8.37
1133895600 8.38
1133904000 8.39
1133912400 8.38
1133913600 
1133917200 8.38
1133925600 8.39
1133934000 8.11
1133947200 8.38
1133955660 8.37
1133960400 8.38
1133968800 8.37
1133977200 8.37
1133982000 8.38
1133990400 8.37
1133998800 8.39
1134000000 
1134003600 8.38
1134012000 8.38
1134020400 8.37
1134025200 8.37
1134033600 8.36
1134042000 8.38
1134046800 8.38
1134055200 8.34
1134063600 8.37
1134068400 8.37
1134076800 8.38
1134085200 8.32
1134086400 
1134090000 8.30
1134098400 8.37
1134106800 8.37
1134111600 8.37
1134120000 8.36
1134128400 8.38
1134133200 8.35
1134141600 8.36
1134150000 8.37
1134154800 8.38
1134163200 8.38
1134171600 8.37
1134172800 
1134176400 8.38
1134184800 8.38
1134193200 8.38
1134198000 8.37
1134206400 8.37
1134214800 8.37
1134219600 8.45
1134228000 8.37
1134236400 8.37
1134241200 8.38
1134249600 8.36
1134258000 8.36
1134259200 
1134262800 8.38
1134271200 8.38
1134279600 8.37
1134284400 8.36
1134292800 8.37
1134301200 8.37
1134306000 8.37
1134314400 8.37
1134322800 8.37
1134327600 8.36
1134336000 8.37
1134344400 8.36
1134345600 
1134349200 8.36
1134357600 8.37
1134366000 8.37
1134370800 8.37
1134379260 8.36
1134387600 8.37
1134392400 8.35
1134400800 8.37
1134409200 8.36
1134414000 8.37
1134422400 8.37
1134430800 8.38
1134432000 
1134435600 8.38
1134444000 8.38
1134452400 8.37
1134457200 8.38
1134465600 8.35
1134474000 8.35
1134478800 8.34
1134487200 8.36
1134495600 8.37
1134500400 8.36
1134508800 8.35
1134517200 8.28
1134518400 
1134522000 8.29
1134530460 8.29
1134538860 8.35
1134543600 8.35
1134552000 8.36
1134560400 8.36
1134565200 8.35
1134573600 8.35
1134582000 8.34
1134586800 8.36
1134595200 8.34
1134603660 8.36
1134604800 
1134608400 8.36
1134616800 8.35
1134625200 8.35
1134630000 8.36
1134638400 8.36
1134646800 8.35
1134651600 8.35
1134660000 8.35
1134668400 8.21
1134673200 8.37
1134681600 8.36
1134690000 8.37
1134691200 
1134694800 8.36
1134703200 8.36
1134711600 8.37
1134716400 8.38
1134724800 8.36
1134733200 8.37
1134738000 8.37
1134746400 8.37
1134754800 8.36
1134759600 8.36
1134768000 8.36
1134776400 8.36
1134777600 
1134781200 8.36
1134789600 8.35
1134798000 8.34
1134802800 8.36
1134811200 8.37
1134819600 8.36
1134824400 8.36
1134832800 8.35
1134841200 8.35
1134846000 8.36
1134854400 8.35
1134862800 8.35
1134864000 
1134867600 8.35
1134876000 8.34
1134884400 8.36
1134889200 8.34
1134897600 8.35
1134906000 8.36
1134910800 8.35
1134919200 8.36
1134927600 8.34
1134932400 8.35
1134940800 8.34
1134949200 8.34
1134950400 
1134954000 8.36
1134962400 8.37
1134970800 8.35
1134975600 8.38
1134984000 8.33
1134992400 8.32
1134997200 8.36
1135005600 8.37
1135014000 8.36
1135018800 8.35
1135027200 8.35
1135035600 8.36
1135036800 
1135040400 8.36
1135048800 8.36
1135057200 8.37
1135062000 8.37
1135070400 8.38
1135078800 8.37
1135083600 8.38
1135092000 8.37
1135100400 8.37
1135105200 8.38
1135113600 8.37
1135122000 8.37
1135123200 
1135126800 8.37
1135135200 8.37
1135143600 8.39
1135148400 8.36
1135156800 8.36
1135165200 8.36
1135170000 8.37
1135178400 8.35
1135186800 8.36
1135191600 8.36
1135200000 8.34
1135208400 8.37
1135209600 
1135213260 8.36
1135221600 8.35
1135230000 8.36
1135234800 8.37
1135243200 8.35
1135251600 8.36
1135256400 8.36
1135264800 8.36
1135273200 8.36
1135278000 8.36
1135286400 8.35
1135294800 8.35
1135296000 
1135299600 8.35
1135308000 8.36
1135316400 8.36
1135321200 8.36
1135329600 8.31
1135338000 8.34
1135342800 8.35
1135351200 8.36
1135359600 8.36
1135364400 8.36
1135372800 8.36
1135381200 8.36
1135382400 
1135386000 8.35
1135394400 8.36
1135402800 8.36
1135407600 8.36
1135416000 8.36
1135424400 8.36
1135429200 8.36
1135437600 8.35
1135446000 8.35
1135450800 8.35
1135459200 8.35
1135467600 8.36
1135468800 
1135472400 8.36
1135480800 8.36
1135489200 8.37
1135494000 8.36
1135502400 8.35
1135510800 8.36
1135515600 8.36
1135524000 8.37
1135532400 8.36
1135537200 8.37
1135545600 8.36
1135554000 8.35
1135555200 
1135558800 8.36
1135567200 8.36
1135575600 8.35
1135580400 8.36
1135588800 8.35
1135597200 8.37
1135602000 8.36
1135610400 8.36
1135618800 8.36
1135623600 8.35
1135632000 8.36
1135640400 8.36
1135641600 
1135645200 8.36
1135653600 8.38
1135662000 8.35
1135666800 8.35
1135675200 8.35
1135683600 8.35
1135688400 8.35
1135696800 8.36
1135705200 8.36
1135710000 8.35
1135718400 8.36
1135726800 8.36
1135728000 
1135731600 8.36
1135740000 8.35
1135748400 8.35
1135753200 8.35
1135761600 8.35
1135770000 8.35
1135774800 8.36
1135783200 8.34
1135791600 8.34
1135796400 8.35
1135804800 8.35
1135813200 8.34
1135814400 
1135818000 8.36
1135826400 8.35
1135834800 8.36
1135839600 8.35
1135848000 8.35
1135856400 8.36
1135861200 8.35
1135869600 8.35
1135878000 8.36
1135882800 8.35
1135891200 8.35
1135899600 8.34
1135900800 
1135904400 8.34
1135912800 8.34
1135921200 8.34
1135926000 8.35
1135934400 8.34
1135942800 8.35
1135947600 8.35
1135956000 8.35
1135964400 8.34
1135969200 8.35
1135977600 8.35
1135986000 8.35
1135987200 
1135990800 8.35
1135999200 8.35
1136007600 8.34
1136012400 8.35
1136020800 8.36
1136029200 8.35
1136034000 8.35
1136042400 8.36
1136050800 8.35
1136055600 8.35
1136064000 8.35
1136072400 8.35
1136073600 
1136077200 8.34
1136085600 8.35
1136094000 8.35
1136098800 8.35
1136107200 8.35
1136115600 8.35
1136120400 8.35
1136128800 8.34
1136137200 8.35
1136142000 8.34
1136150400 8.35
1136158800 8.35
1136160000 
1136163600 8.34
1136172000 8.35
1136180400 8.35
1136185200 8.34
1136193600 8.34
1136202000 8.34
1136206800 8.33
1136215200 8.35
1136223600 8.34
1136228400 8.35
1136236800 8.35
1136245200 8.35
1136246400 
1136250000 8.34
1136258400 8.34
1136266800 8.34
1136271600 8.34
1136280000 8.37
1136288400 8.34
1136293200 8.34
1136301600 8.34
1136310000 8.34
1136314800 8.35
1136323200 8.36
1136331600 8.34
1136332800 
1136336400 8.33
1136344800 8.35
1136353200 8.34
1136358000 8.34
1136366400 8.36
1136374800 8.35
1136379600 8.34
1136388000 8.34
1136396400 8.33
1136401200 8.35
1136409600 8.34
1136418000 8.33
1136419200 
1136422800 8.35
1136431200 8.33
1136439600 8.35
1136444400 8.35
1136452800 8.35
1136461200 8.36
1136466000 8.34
1136474400 8.35
1136482800 8.34
1136487600 8.35
1136496000 8.34
1136504400 8.34
1136505600 
1136509200 8.33
1136517600 8.33
1136526000 8.35
1136530800 8.36
1136539200 8.35
1136547600 8.35
1136552400 8.35
1136560800 8.35
1136569200 8.34
1136574000 8.35
1136582400 8.34
1136590800 8.34
1136592000 
1136595600 8.35
1136604000 8.35
1136612400 8.34
1136617200 8.35
1136625600 8.35
1136634000 8.35
1136638800 8.35
1136647200 8.35
1136655600 8.35
1136660400 8.35
1136668800 8.35
1136677200 8.35
1136678400 
1136682000 8.36
1136690400 8.35
1136698800 8.35
1136703600 8.35
1136712000 8.35
1136720400 8.34
1136725200 8.34
1136733600 8.34
1136742000 8.34
1136746800 8.35
1136755200 8.34
1136763600 8.34
1136764800 
1136768400 8.34
1136776800 8.35
1136785200 8.34
1136790000 8.34
1136798400 8.34
1136806800 8.36
1136811600 8.36
1136820000 8.35
1136828400 8.34
1136833200 8.35
1136841600 8.35
1136850000 8.35
1136851200 
1136854800 8.35
1136863200 8.34
1136871660 8.35
1136876400 8.54
1136884800 8.36
1136893200 8.35
1136898000 8.49
1136906400 8.35
1136914800 8.33
1136919600 8.36
1136928000 8.37
1136936400 8.36
1136937600 
1136941200 8.38
1136949600 8.36
1136958000 8.37
1136962800 8.37
1136971200 8.38
1136979600 8.37
1136984400 8.37
1136992800 8.36
1137001200 8.34
1137006000 8.36
1137014400 8.39
1137022800 8.38
1137024000 
1137027600 8.39
1137036000 8.39
1137044400 8.38
1137049200 8.38
1137057600 8.38
1137066000 8.39
1137070800 8.38
1137079200 8.30
1137087600 8.37
1137092400 8.29
1137100800 8.30
1137109200 8.30
1137110400 
1137114000 8.31
1137122400 8.30
1137130800 8.31
1137135600 8.38
1137144000 8.38
1137152400 8.36
1137157200 8.38
1137165600 8.39
1137174000 8.39
1137178800 8.39
1137187200 8.38
1137195600 8.37
1137196800 
1137200400 8.37
1137208800 8.38
1137217200 8.38
1137222000 8.39
1137230400 8.38
1137238800 8.37
1137243600 8.37
1137252000 8.37
1137260400 8.37
1137265200 8.37
1137273600 8.37
1137282000 8.40
1137283200 
1137286800 8.39
1137295200 8.36
1137303600 8.37
1137308400 8.37
1137316800 8.38
1137325200 8.38
1137330000 8.39
1137338400 8.38
1137346800 8.38
1137351600 8.37
1137360000 8.38
1137368400 8.37
1137369600 
1137373200 8.36
1137381600 8.37
1137390000 8.37
1137394800 8.37
1137403200 8.37
1137411600 8.37
1137416400 8.35
1137424800 8.36
1137433200 8.37
1137438000 8.36
1137446400 8.37
1137454800 8.36
1137456000 
1137459600 8.36
1137468000 8.35
1137476400 8.35
1137481200 8.36
1137489600 8.35
1137498000 8.36
1137502800 8.36
1137511200 8.35
1137519600 8.36
1137524400 8.36
1137532800 8.33
1137541200 8.37
1137542400 
1137546000 8.36
1137554400 8.36
1137562800 8.34
1137567600 8.37
1137576000 8.32
1137584400 8.36
1137589200 8.36
1137597600 8.36
1137606000 8.36
1137610800 8.37
1137619200 8.36
1137627600 8.35
1137628800 
1137632400 8.36
1137640800 8.35
1137649200 8.37
1137654000 8.37
1137662400 8.37
1137670800 8.38
1137675600 8.38
1137684000 8.36
1137692400 8.37
1137697200 8.38
1137705600 8.38
1137714000 8.37
1137715200 
1137718800 8.38
1137727200 8.38
1137735600 8.38
1137740400 8.36
1137748800 8.38
1137757200 8.36
1137762000 8.38
1137770400 8.37
1137778800 8.38
1137783600 8.37
1137792000 8.37
1137800400 8.38
1137801600 
1137805200 8.37
1137813600 8.37
1137822000 8.38
1137826800 8.38
1137835200 8.37
1137843600 8.38
1137848400 8.38
1137856800 8.36
1137865200 8.37
1137870000 8.37
1137878400 8.38
1137886800 8.37
1137888000 
1137891600 8.37
1137900000 8.37
1137908400 8.37
1137913200 8.38
1137921600 8.37
1137930000 8.37
1137934800 8.38
1137943200 8.37
1137951600 8.38
1137956400 8.39
1137964800 8.37
1137973200 8.37
1137974400 
1137978000 8.38
1137986400 8.38
1137994800 8.38
1137999600 8.15
1138008000 8.38
1138016400 8.37
1138021200 8.38
1138029600 8.39
1138038000 8.38
1138042800 8.38
1138051200 8.38
1138059600 8.39
1138060800 
1138064400 8.38
1138072800 8.38
1138081200 8.39
1138086000 8.38
1138094400 8.38
1138102800 8.37
1138107600 8.38
1138116000 8.38
1138124400 8.37
1138129200 8.38
1138137600 8.37
1138146000 8.37
1138147200 
1138150800 8.37
1138159200 8.39
1138167600 8.38
1138172400 8.38
1138180800 8.38
1138189200 8.38
1138194000 8.36
1138202400 8.38
1138210800 8.37
1138215600 8.38
1138224000 8.39
1138232400 8.38
1138233600 
1138237200 8.38
1138245600 8.38
1138254000 8.39
1138258800 8.39
1138267200 8.39
1138275600 8.40
1138280400 8.39
1138288800 8.39
1138297200 8.37
1138302000 7.60
1138310400 8.38
1138318800 8.38
1138320000 
1138323600 8.38
1138332000 8.38
1138340400 8.38
1138345200 8.38
1138353600 8.39
1138362000 8.38
1138366800 8.38
1138375200 8.39
1138383600 8.38
1138388400 8.39
1138396800 8.40
1138405200 8.38
1138406400 
1138410000 8.40
1138418400 8.40
1138426800 8.39
1138431600 8.38
1138440000 8.38
1138448400 8.39
1138453200 8.40
1138461600 8.39
1138470000 8.38
1138474800 8.40
1138483200 8.39
1138491600 8.38
1138492800 
1138496400 8.38
1138504800 8.38
1138513200 8.38
1138518000 8.37
1138526400 8.38
1138534800 8.37
1138539600 8.38
1138548000 8.38
1138556400 8.37
1138561200 8.39
1138569600 8.38
1138578000 8.38
1138579200 
1138582800 8.37
1138591200 8.37
1138599600 8.36
1138604400 8.36
1138612800 8.36
1138621200 8.39
1138626000 8.37
1138634400 8.37
1138642800 8.37
1138647600 8.37
1138656000 8.38
1138664400 8.38
1138665600 
1138669200 8.38
1138677600 8.38
1138686000 8.37
1138690800 8.36
1138699200 8.36
1138707600 8.37
1138712400 8.36
1138720800 8.37
1138729200 8.36
1138734000 8.37
1138742400 8.37
1138750800 8.37
1138752000 
1138755600 8.38
1138764000 8.36
1138772400 8.37
1138777200 8.37
1138785600 8.38
1138794000 8.38
1138798800 8.36
1138807200 8.36
1138815600 8.35
1138820400 8.37
1138828800 8.03
1138837200 8.30
1138838400 
1138842000 8.30
1138850400 8.29
1138858800 8.30
1138863600 8.34
1138872000 8.36
1138880400 8.39
1138885200 8.37
1138893600 8.36
1138902000 8.35
1138906800 8.36
1138915200 8.36
1138923600 8.36
1138924800 
1138928400 8.37
1138936800 8.37
1138945200 8.37
1138950000 8.36
1138958400 8.37
1138966800 8.37
1138971600 8.36
1138980000 8.36
1138988400 8.36
1138993200 8.37
1139001600 8.37
1139010000 8.37
1139011200 
1139014800 8.37
1139023200 8.36
1139031600 8.36
1139036400 8.37
1139044800 8.36
1139053200 8.37
1139058000 8.37
1139066400 8.37
1139074800 8.37
1139079600 8.37
1139088000 8.37
1139096400 8.36
1139097600 
1139101200 8.37
1139109600 8.37
1139118000 8.37
1139122800 8.37
1139131200 8.38
1139139600 8.38
1139144400 8.36
1139152800 8.35
1139161200 8.37
1139166000 8.37
1139174400 8.36
1139182800 8.37
1139184000 
1139187600 8.37
1139196000 8.37
1139204400 8.37
1139209200 8.38
1139217600 8.37
1139226000 8.38
1139230800 8.37
1139239200 8.37
1139247600 8.39
1139252400 8.36
1139260800 8.38
1139269260 8.06
1139270400 
1139274000 8.37
1139282400 8.37
1139290800 8.36
1139295600 8.37
1139304000 8.37
1139312400 8.34
1139317200 8.37
1139325600 8.39
1139334000 8.38
1139338800 8.38
1139347200 8.38
1139355600 8.38
1139356800 
1139360400 8.37
1139368800 8.38
1139377200 8.38
1139382000 8.36
1139390400 8.37
1139398800 8.37
1139403600 8.37
1139412000 8.36
1139420400 8.37
1139425200 8.37
1139433600 8.35
1139442000 8.36
1139443200 
1139446800 8.36
1139455200 8.37
1139463600 8.35
1139468400 8.38
1139476800 8.36
1139485200 8.36
1139490000 8.36
1139498400 8.36
1139506800 8.37
1139511600 8.35
1139520000 8.35
1139528400 8.35
1139529600 
1139533200 8.37
1139541600 8.36
1139550000 8.37
1139554800 8.36
1139563200 8.35
1139571600 8.36
1139576400 8.36
1139584800 8.37
1139593200 8.35
1139598000 8.36
1139606400 8.36
1139614800 8.35
1139616000 
1139619600 8.35
1139628000 8.35
1139636400 8.35
1139641200 8.35
1139649600 8.35
1139658000 8.36
1139662800 8.36
1139671200 8.35
1139679600 8.35
1139684400 8.36
1139692800 8.36
1139701200 8.36
1139702400 
1139706000 8.36
1139714400 8.36
1139722800 8.35
1139727600 8.35
1139736000 8.35
1139744400 8.35
1139749200 8.35
1139757600 8.35
1139766000 8.35
1139770800 8.36
1139779200 8.36
1139787600 8.35
1139788800 
1139792400 8.37
1139800800 8.41
1139809200 8.36
1139814000 8.36
1139822400 8.36
1139830800 8.36
1139835600 8.36
1139844000 8.35
1139852400 8.33
1139857200 8.34
1139865600 8.35
1139874000 8.34
1139875200 
1139878800 8.33
1139887200 8.33
1139895600 8.36
1139900400 8.36
1139908800 8.35
1139917200 8.35
1139922000 8.34
1139930400 8.33
1139938800 8.33
1139943600 8.33
1139952000 8.34
1139960400 8.34
1139961600 
1139965200 8.34
1139973600 8.34
1139982000 8.32
1139986800 8.33
1139995200 8.33
1140003600 8.36
1140008400 8.34
1140016800 8.33
1140025200 8.33
1140030000 8.32
1140038400 8.32
1140046800 8.33
1140048000 
1140051600 8.33
1140060000 8.33
1140068400 8.33
1140073200 8.32
1140081600 8.33
1140090000 8.35
1140094800 8.33
1140103200 8.33
1140111600 8.34
1140116400 8.33
1140124800 8.33
1140133200 8.34
1140134400 
1140138000 8.33
1140146400 8.30
1140154800 8.33
1140159600 8.33
1140168000 8.33
1140176400 8.34
1140181200 8.33
1140189600 8.32
1140198000 8.34
1140202800 8.34
1140211200 8.33
1140219600 8.36
1140220800 
1140224400 8.35
1140232800 8.35
1140241200 8.35
1140246000 8.35
1140254400 8.35
1140262800 8.35
1140267600 8.35
1140276000 8.34
1140284400 8.34
1140289200 8.34
1140297600 8.34
1140306000 8.34
1140307200 
1140310800 8.34
1140319200 8.35
1140327600 8.35
1140332400 8.35
1140340800 8.35
1140349200 8.35
1140354000 8.35
1140362400 8.35
1140370800 8.35
1140375600 8.35
1140384000 8.34
1140392400 8.34
1140393600 
1140397200 8.34
1140405600 8.34
1140414000 8.35
1140418800 8.34
1140427200 8.34
1140435600 8.34
1140440400 8.34
1140448800 8.34
1140457200 8.34
1140462000 8.34
1140470400 8.34
1140478860 8.35
1140480000 
1140483600 8.34
1140492000 8.33
1140500400 8.34
1140505200 8.33
1140513600 8.33
1140522000 8.33
1140526800 8.33
1140535200 8.34
1140543600 8.33
1140548400 8.32
1140556800 8.33
1140565200 8.33
1140566400 
1140570000 8.34
1140578400 8.32
1140586800 8.32
1140591600 8.32
1140600000 8.34
1140608400 8.33
1140613200 8.33
1140621600 8.33
1140630000 8.33
1140634800 8.34
1140643200 8.36
1140651600 8.35
1140652800 
1140656400 8.35
1140664800 8.36
1140673200 8.36
1140678000 8.35
1140686400 8.35
1140694800 8.35
1140699600 8.35
1140708000 8.35
1140716400 8.35
1140721200 8.36
1140729600 8.37
1140738000 8.32
1140739200 
1140742800 8.35
1140751200 8.34
1140759600 8.34
1140764400 8.33
1140772800 8.35
1140781200 8.36
1140786000 8.34
1140794400 8.35
1140802800 8.34
1140807600 8.35
1140816000 8.35
1140824400 8.34
1140825600 
1140829200 8.35
1140837600 8.35
1140846000 8.34
1140850800 8.34
1140859200 8.34
1140867600 8.35
1140872400 8.36
1140880800 8.33
1140889200 8.35
1140894000 8.35
1140902400 8.34
1140910800 8.35
1140912000 
1140915600 8.35
1140924000 8.35
1140932400 8.34
1140937200 8.35
1140945600 8.34
1140954000 8.35
1140958800 8.34
1140967200 8.35
1140975600 8.36
1140980400 8.35
1140988800 8.35
1140997200 8.35
1140998400 
1141002000 8.35
1141010400 8.35
1141018800 8.35
1141023600 8.34
1141032000 8.35
1141040400 8.35
1141045200 8.35
1141053600 8.35
1141062000 8.35
1141066800 8.35
1141075200 8.34
1141083600 8.35
1141084800 
1141088400 8.35
1141096800 8.34
1141105200 8.34
1141110000 8.33
1141118400 8.34
1141126800 8.34
1141131600 8.32
1141140000 8.32
1141148400 8.33
1141153200 8.33
1141161600 8.32
1141170000 8.32
1141171200 
1141174800 8.34
1141183200 8.32
1141191600 8.33
1141196400 8.33
1141204800 8.34
1141213200 8.33
1141218000 8.31
1141226400 8.34
1141234800 8.33
1141239600 8.34
1141248000 8.33
1141256400 8.32
1141257600 
1141261200 8.34
1141269600 8.33
1141278000 8.34
1141282800 8.34
1141291200 8.33
1141299600 8.34
1141304400 8.34
1141326000 8.34
1141334400 8.33
1141342800 8.34
1141344000 
1141347600 8.34
1141356000 8.33
1141364400 8.34
1141369200 8.34
1141377600 8.34
1141386000 8.34
1141390800 8.35
1141399200 8.00
1141407600 8.33
1141412400 8.33
1141420800 8.32
1141429200 8.33
1141430400 
1141434000 8.34
1141442400 8.32
1141450800 8.33
1141455600 8.34
1141464000 8.33
1141472400 8.34
1141477200 8.34
1141485600 8.33
1141494000 8.34
1141498800 8.33
1141507200 8.33
1141515600 8.33
1141516800 
1141520400 8.32
1141528800 8.32
1141537200 8.32
1141542000 8.32
1141550400 8.32
1141558800 8.32
1141563600 8.32
1141572000 8.32
1141580400 8.33
1141585200 8.34
1141593600 8.32
1141602000 8.33
1141603200 
1141606800 8.32
1141615200 8.32
1141623600 8.38
1141628400 8.32
1141636800 8.32
1141645200 8.33
1141658400 8.31
1141666800 8.32
1141671600 8.32
1141680000 8.32
1141688460 8.31
1141693200 8.33
1141701600 8.33
1141710000 8.33
1141714800 8.33
1141723200 8.31
1141731600 8.31
1141736400 8.32
1141744800 8.32
1141753200 8.32
1141758000 8.33
1141766400 8.32
1141774800 8.34
1141776000 
1141779600 8.33
1141788000 8.33
1141796400 8.33
1141801200 8.33
1141809600 8.34
1141818000 8.33
1141822800 8.32
1141831200 8.32
1141839600 8.32
1141844400 8.33
1141852800 8.32
1141861200 8.33
1141862400 
1141866000 8.00
1141874400 8.32
1141882800 8.32
1141887600 8.33
1141896000 8.32
1141904400 8.33
1141909200 8.34
1141917600 8.33
1141926000 8.33
1141930800 8.32
1141939200 8.33
1141947600 8.33
1141948800 
1141952400 8.33
1141960800 8.33
1141969200 8.33
1141974000 8.33
1141982400 8.32
1141990800 8.33
1141995600 8.32
1142004000 8.32
1142012400 8.32
1142017200 8.33
1142025600 8.33
1142034000 8.33
1142035200 
1142038800 8.33
1142047200 8.33
1142055600 8.34
1142060400 8.33
1142068800 8.33
1142077200 8.33
1142082000 8.33
1142090400 8.33
1142098800 8.32
1142103600 8.33
1142112000 8.33
1142120400 8.32
1142121600 
1142125200 8.33
1142133600 8.34
1142142000 8.34
1142146800 8.34
1142155200 8.33
1142163600 8.33
1142168400 8.33
1142176800 8.35
1142185200 8.35
1142190000 8.34
1142198400 8.32
1142206800 8.33
1142208000 
1142211600 8.32
1142220000 8.33
1142228400 8.33
1142233200 8.32
1142241600 8.34
1142250000 8.33
1142254800 8.33
1142263200 8.33
1142271600 8.33
1142276400 8.33
1142284800 8.33
1142293200 8.35
1142294400 
1142298000 8.33
1142306400 8.32
1142314800 8.33
1142319600 8.33
1142328000 8.33
1142336400 8.33
1142341200 8.33
1142349600 8.33
1142358000 8.34
1142362800 8.34
1142371260 8.33
1142379600 8.33
1142380800 
1142384400 8.34
1142392800 8.35
1142401200 8.33
1142406000 8.34
1142414400 8.34
1142422800 8.35
1142427600 8.33
1142436000 8.33
1142444400 8.33
1142449200 8.35
1142457600 8.33
1142466000 8.33
1142467200 
1142470800 8.32
1142479200 8.33
1142487600 8.33
1142492400 8.34
1142500800 8.34
1142509200 8.33
1142514000 8.33
1142522400 8.33
1142530800 8.33
1142535600 8.35
1142544000 8.34
1142552400 8.35
1142553600 
1142557200 8.34
1142565600 8.32
1142574000 8.35
1142578800 8.33
1142587200 8.33
1142595600 8.33
1142600400 8.33
1142608800 8.33
1142617200 8.33
1142622000 8.34
1142630400 8.34
1142638800 8.32
1142640000 
1142643600 8.33
1142652000 8.33
1142660400 8.34
1142665200 8.35
1142673600 8.34
1142682000 8.34
1142686800 8.33
1142695200 8.33
1142703600 8.32
1142708400 8.34
1142716800 8.34
1142725200 8.32
1142726400 
1142730000 8.35
1142738400 8.34
1142746800 8.33
1142751600 8.34
1142760000 8.34
1142768400 8.33
1142773200 8.34
1142781600 8.33
1142790000 8.34
1142794800 8.34
1142803200 8.32
1142811600 8.34
1142812800 
1142816400 8.33
1142824800 8.33
1142833200 8.34
1142838000 8.33
1142846400 8.34
1142854800 8.33
1142859600 8.33
1142868000 8.33
1142876400 8.32
1142881200 8.33
1142889600 8.33
1142898000 8.35
1142899200 
1142902800 8.36
1142911200 8.36
1142919600 8.33
1142924400 8.36
1142932800 8.35
1142941200 8.33
1142946000 8.35
1142954400 8.35
1142962800 8.36
1142967600 8.35
1142976000 8.35
1142984400 8.34
1142985600 
1142989200 8.35
1142997600 8.34
1143006000 8.33
1143010800 8.33
1143019200 8.34
1143027600 8.33
1143032400 8.33
1143040800 8.33
1143049200 8.34
1143054000 8.33
1143062400 8.33
1143070800 8.33
1143072000 
1143075600 8.33
1143084000 8.35
1143092400 8.34
1143097200 8.33
1143105600 8.32
1143114000 8.32
1143118800 8.31
1143127200 8.32
1143135600 8.32
1143140400 8.33
1143148800 8.33
1143157200 8.31
1143158400 
1143162000 8.34
1143170400 8.34
1143178800 8.34
1143183600 8.36
1143192000 8.33
1143200400 8.32
1143205200 8.33
1143213600 8.34
1143222000 8.32
1143226800 8.31
1143235200 8.32
1143243600 8.33
1143244800 
1143248400 8.37
1143256800 8.32
1143265200 8.33
1143270000 8.32
1143278400 8.34
1143286800 8.33
1143291600 8.33
1143300000 8.32
1143312000 8.32
1143316800 8.33
1143325200 8.33
1143331200 
1143333600 8.33
1143338400 8.33
1143346800 8.33
1143355200 8.34
1143360000 8.32
1143368400 8.33
1143376800 8.32
1143381600 8.31
1143390000 8.33
1143398400 8.33
1143403260 8.35
1143411600 8.34
1143417600 
1143420000 8.32
1143424800 8.33
1143433200 8.33
1143441600 8.33
1143446400 8.33
1143454800 8.31
1143463200 8.33
1143468000 8.33
1143476400 8.33
1143484800 8.25
1143489600 8.37
1143498000 8.32
1143504000 
1143506400 8.33
1143511200 8.31
1143519600 8.32
1143528000 8.33
1143532800 8.32
1143541200 8.30
1143549600 8.31
1143554400 8.31
1143562800 8.31
1143571200 8.31
1143576000 8.32
1143584400 8.32
1143590400 
1143592800 8.34
1143597600 8.33
1143606060 8.33
1143614400 8.32
1143619200 8.33
1143627600 8.33
1143636000 8.32
1143640860 8.34
1143649200 8.34
1143657600 8.37
1143662400 8.35
1143670800 8.32
1143676860 
1143679200 8.34
1143684000 8.34
1143692400 8.35
1143700800 8.34
1143705600 8.32
1143714000 8.32
1143722400 8.33
1143727200 8.32
1143735600 8.32
1143744000 8.31
1143748800 8.31
1143757200 8.30
1143763200 
1143765600 8.30
1143770400 8.33
1143778800 8.31
1143787200 8.31
1143792000 8.31
1143800400 8.33
1143808800 8.35
1143813600 8.34
1143822000 8.34
1143830400 8.34
1143835200 8.35
1143843600 8.34
1143849600 
1143852000 8.35
1143856800 8.34
1143865200 8.35
1143873600 8.36
1143878400 8.34
1143886800 8.34
1143895200 8.34
1143900000 8.35
1143908400 8.35
1143916800 8.35
1143921600 8.36
1143930000 8.35
1143936000 
1143938400 8.36
1143943200 8.35
1143951600 8.36
1143960000 8.35
1143964800 8.35
1143973200 8.35
1143981600 8.35
1143986400 8.34
1143994800 8.36
1144003200 8.34
1144008000 8.34
1144016400 8.36
1144022400 
1144024800 8.45
1144029600 8.35
1144038000 8.35
1144046400 8.35
1144051200 8.34
1144059600 8.36
1144068000 8.35
1144072800 8.34
1144081200 8.35
1144089600 8.35
1144094400 8.34
1144102800 8.34
1144108800 
1144111200 8.35
1144116000 8.37
1144124400 8.37
1144132800 8.37
1144137600 8.35
1144146000 8.35
1144154400 8.36
1144159200 8.34
1144167600 8.38
1144176000 8.37
1144180800 8.35
1144189200 8.35
1144195200 
1144197600 8.35
1144202400 8.36
1144210800 8.36
1144219200 8.38
1144224000 8.36
1144232400 8.35
1144240800 8.35
1144245600 8.36
1144254000 8.36
1144262400 8.34
1144267200 8.35
1144275600 8.36
1144281600 
1144284000 8.39
1144288800 8.38
1144297200 8.34
1144305600 8.34
1144310400 8.38
1144318800 8.34
1144327200 8.33
1144332000 8.36
1144340400 8.35
1144348800 8.33
1144353600 8.34
1144362000 8.38
1144368000 
1144370400 8.36
1144375200 8.34
1144383600 8.37
1144392000 8.36
1144396800 8.34
1144405200 8.35
1144413600 8.37
1144418400 8.38
1144426800 8.36
1144435200 8.38
1144440000 8.34
1144448400 8.38
1144454400 
1144456800 8.34
1144461600 8.38
1144470000 8.36
1144478400 8.36
1144483200 8.39
1144491600 8.36
1144500000 8.39
1144504800 8.38
1144513200 8.35
1144521600 8.38
1144526460 8.36
1144534800 8.38
1144540800 
1144543200 8.40
1144548000 8.38
1144556400 8.38
1144564800 8.36
1144569600 8.36
1144578000 8.39
1144586400 8.35
1144591200 8.35
1144599600 8.38
1144608000 8.37
1144612800 8.35
1144621200 8.35
1144627200 
1144629600 8.37
1144634400 8.35
1144642800 8.39
1144651200 8.36
1144656000 8.35
1144664400 8.38
1144672800 8.34
1144677600 8.36
1144686000 8.36
1144694400 8.35
1144699200 8.39
1144707600 8.33
1144713600 
1144716000 8.36
1144720800 8.36
1144729200 8.38
1144737600 8.38
1144742400 8.36
1144750800 8.36
1144759200 8.37
1144764000 8.36
1144772400 8.36
1144780800 8.35
1144785600 8.33
1144794000 8.38
1144800000 
1144802400 8.39
1144807200 8.35
1144815600 8.39
1144824000 8.36
1144828800 8.35
1144837200 8.35
1144845600 8.34
1144850400 8.35
1144858800 8.36
1144867200 8.28
1144872000 8.35
1144880400 8.35
1144886400 
1144888800 8.34
1144893600 8.33
1144902000 8.34
1144910400 8.36
1144915200 8.37
1144923600 8.36
1144932000 8.34
1144936800 8.34
1144945200 8.37
1144953600 8.32
1144958400 8.35
1144966800 8.36
1144972800 
1144975200 8.35
1144980000 8.35
1144988400 8.35
1144996800 8.36
1145001600 8.35
1145010000 8.35
1145018400 8.39
1145023200 8.37
1145031600 8.35
1145040000 8.37
1145044800 8.36
1145053200 8.35
1145059200 
1145061600 8.35
1145066400 8.37
1145074800 8.39
1145083200 8.33
1145088000 8.37
1145096400 8.34
1145104800 8.34
1145109600 8.35
1145118000 8.34
1145126400 8.38
1145131200 8.36
1145139600 8.34
1145145600 
1145148000 8.35
1145152800 8.34
1145161200 8.34
1145169600 8.38
1145174400 8.35
1145182800 8.37
1145191200 8.37
1145196000 8.39
1145204400 8.35
1145212800 8.37
1145217600 8.37
1145226000 8.34
1145232000 
1145234400 8.38
1145239200 8.37
1145247600 8.39
1145256000 8.35
1145260800 8.39
1145269200 8.38
1145277600 8.38
1145282400 8.35
1145290800 8.35
1145299200 8.38
1145304000 8.35
1145312400 8.37
1145318400 
1145320800 8.37
1145325600 8.38
1145334000 8.38
1145342400 8.38
1145347200 8.35
1145355600 8.38
1145364000 8.36
1145368800 8.36
1145377200 8.36
1145385600 8.37
1145390400 8.36
1145398800 8.33
1145404800 
1145407200 8.39
1145412000 8.35
1145420400 8.35
1145428800 8.36
1145433600 8.34
1145442000 8.35
1145450400 8.35
1145455200 8.35
1145463600 8.36
1145472000 8.38
1145476800 8.35
1145485200 8.34
1145491200 
1145493600 8.38
1145498400 8.39
1145506800 8.38
1145515200 8.36
1145520000 8.37
1145528400 8.34
1145536800 8.36
1145541600 8.35
1145550000 8.35
1145558400 8.37
1145563200 8.33
1145571600 8.36
1145577600 
1145580000 8.35
1145584800 8.34
1145593200 8.37
1145601600 6.74
1145606400 8.34
1145614800 8.35
1145623200 8.35
1145628000 8.37
1145636400 8.36
1145644800 8.35
1145649600 8.38
1145658000 8.35
1145664000 
1145666400 8.38
1145671200 8.34
1145679600 8.35
1145688000 8.35
1145692800 8.34
1145701200 8.34
1145709600 8.35
1145714400 8.34
1145722800 8.36
1145731200 8.37
1145736000 8.35
1145744400 8.35
1145750400 
1145752800 8.35
1145757600 8.35
1145766000 8.35
1145774400 8.35
1145779200 8.34
1145787600 8.35
1145796000 8.37
1145800800 8.37
1145809200 8.37
1145817600 8.33
1145822400 8.37
1145830800 8.36
1145836800 
1145839200 8.38
1145844000 8.41
1145852400 8.39
1145860800 8.36
1145865600 8.34
1145874000 8.35
1145882400 8.38
1145887200 8.35
1145895600 8.34
1145904000 8.30
1145908800 8.35
1145917200 8.35
1145923200 
1145925600 8.35
1145930400 8.38
1145938860 8.36
1145947200 8.36
1145952000 8.35
1145960400 8.36
1145968800 8.37
1145973600 8.37
1145982000 8.38
1145990400 8.37
1145995200 8.37
1146003600 8.35
1146009600 
1146012000 8.39
1146016800 8.37
1146025200 8.36
1146033600 8.36
1146038400 8.33
1146046800 8.33
1146055200 8.37
1146060000 8.34
1146068400 8.38
1146076800 8.36
1146081600 8.35
1146090000 8.33
1146096000 
1146098400 8.36
1146103200 8.37
1146111600 8.35
1146120000 8.34
1146124800 8.35
1146133200 8.34
1146141600 8.38
1146146400 8.39
1146154800 8.35
1146163200 8.34
1146168000 8.38
1146176400 8.39
1146182400 
1146184800 8.36
1146189600 8.35
1146198000 8.40
1146206400 8.36
1146211200 8.35
1146219600 8.38
1146228000 8.36
1146232800 8.36
1146241200 8.38
1146249600 8.38
1146254400 8.37
1146262800 8.37
1146268800 
1146271200 8.36
1146276000 8.35
1146284400 8.39
1146292800 8.39
1146297600 8.37
1146306000 8.37
1146314400 8.41
1146319200 8.38
1146327600 8.39
1146336000 8.40
1146340800 8.39
1146349200 8.40
1146355200 
1146357600 8.37
1146362400 8.41
1146370800 8.41
1146379200 8.41
1146384000 8.38
1146392400 8.39
1146400800 8.40
1146405600 8.37
1146414000 8.39
1146422400 8.39
1146427200 8.39
1146435600 8.40
1146441600 
1146444000 8.36
1146448800 8.41
1146457200 8.40
1146465600 8.40
1146470400 8.36
1146478800 8.37
1146487200 8.38
1146492000 8.36
1146500400 8.39
1146508800 8.39
1146513600 8.42
1146522000 8.37
1146528000 
1146530400 8.38
1146535260 8.37
1146543600 8.37
1146552000 8.37
1146556800 8.39
1146565200 8.38
1146573600 8.40
1146578400 8.34
1146586800 8.39
1146595200 8.36
1146600000 8.39
1146608400 8.36
1146614400 
1146616800 8.34
1146621600 8.39
1146630000 8.39
1146638400 8.36
1146643200 8.40
1146651600 8.39
1146660000 8.39
1146664800 8.43
1146673200 8.41
1146681600 8.37
1146686400 8.43
1146694800 8.50
1146700800 
1146703200 8.40
1146708000 8.44
1146716400 8.41
1146724800 8.37
1146729600 8.35
1146738000 8.35
1146746400 8.39
1146751200 8.38
1146759600 8.36
1146768000 8.39
1146772800 8.37
1146781200 8.37
1146787200 
1146789600 8.35
1146794400 8.36
1146802800 8.37
1146811200 8.34
1146816000 8.38
1146824400 8.35
1146832800 8.35
1146837600 8.40
1146846000 8.39
1146854400 8.39
1146859200 8.40
1146867600 8.38
1146873600 
1146876000 8.40
1146880800 8.38
1146889200 8.37
1146897600 8.38
1146902400 8.37
1146910800 8.41
1146919200 8.38
1146924000 8.37
1146932400 8.40
1146940800 8.38
1146945600 8.38
1146954000 8.38
1146960000 
1146962400 8.39
1146967200 8.37
1146975600 8.40
1146984000 8.41
1146988800 8.36
1146997200 8.40
1147005600 8.38
1147010400 8.36
1147018800 8.38
1147027200 8.36
1147032000 8.39
1147040400 8.36
1147046400 
1147048800 8.40
1147053600 8.36
1147062000 8.38
1147070400 8.40
1147075200 8.38
1147083600 8.36
1147092000 8.37
1147096800 8.35
1147105200 8.37
1147113600 8.38
1147118400 8.39
1147126800 8.39
1147132800 
1147135200 8.37
1147140000 8.40
1147148460 8.38
1147156800 8.37
1147161600 8.35
1147170000 8.39
1147178400 8.38
1147183200 8.37
1147191600 8.38
1147200000 8.33
1147204800 8.38
1147213200 8.38
1147219200 
1147221600 8.34
1147226400 8.37
1147234800 8.34
1147243200 8.38
1147248000 8.35
1147256400 8.38
1147264800 8.35
1147269600 8.37
1147278000 8.35
1147286400 8.38
1147291200 8.36
1147299600 8.36
1147305600 
1147329600 8.33
1147334400 8.34
1147364400 8.42
1147372800 8.25
1147377600 8.37
1147386000 8.38
1147394400 8.37
1147399200 8.39
1147407600 8.39
1147416000 8.36
1147420800 8.37
1147429200 8.39
1147437600 8.38
1147442400 8.39
1147450800 8.40
1147459200 8.39
1147464000 8.39
1147472400 8.39
1147478400 
1147480800 8.38
1147485600 8.39
1147494000 8.40
1147502400 8.38
1147507200 8.38
1147515600 8.36
1147524000 8.37
1147528800 8.37
1147537200 8.41
1147545600 8.40
1147550400 8.37
1147558800 8.40
1147564800 
1147567200 8.40
1147572000 8.36
1147580400 8.39
1147588800 8.38
1147593600 8.38
1147602000 8.38
1147610400 8.35
1147615200 8.34
1147623600 8.40
1147632000 8.37
1147636800 8.36
1147645200 8.37
1147651200 
1147653600 8.35
1147658400 8.39
1147666800 8.37
1147675200 8.37
1147680000 8.37
1147688400 8.35
1147696800 8.38
1147701600 8.38
1147710000 8.38
1147718400 8.39
1147723200 8.40
1147731600 8.36
1147737600 
1147740000 8.34
1147744800 8.37
1147753200 8.37
1147761600 8.38
1147766400 8.34
1147774800 8.41
1147783260 8.39
1147788000 8.37
1147796400 8.41
1147804800 8.39
1147809600 8.38
1147818000 8.37
1147824000 
1147826400 8.36
1147831200 8.41
1147839600 8.41
1147848000 8.38
1147852800 8.37
1147861200 8.37
1147869600 8.39
1147874400 8.42
1147882800 8.42
1147891200 8.40
1147896000 8.41
1147904400 8.39
1147910400 
1147912800 8.40
1147917600 8.39
1147926000 8.42
1147934400 8.38
1147939200 8.40
1147947600 8.43
1147956000 8.41
1147960800 8.42
1147969200 8.42
1147977600 8.45
1147982400 8.44
1147990800 8.44
1147996800 
1147999200 8.40
1148004000 8.44
1148012400 8.46
1148020800 8.42
1148025600 8.42
1148034000 8.40
1148042400 8.41
1148047200 8.44
1148055600 8.42
1148064000 8.42
1148068800 8.45
1148077200 8.41
1148083200 
1148085600 8.44
1148090400 8.45
1148098800 8.46
1148107200 8.42
1148112000 8.43
1148120400 8.45
1148128800 8.42
1148133600 8.44
1148142000 8.43
1148150400 8.46
1148155200 8.41
1148163600 8.41
1148169600 
1148172000 8.41
1148176800 8.44
1148185200 8.45
1148193600 8.43
1148198400 8.46
1148206800 8.45
1148215200 8.45
1148220000 8.42
1148228400 8.41
1148236800 8.44
1148241600 8.46
1148250000 8.41
1148256000 
1148258400 8.44
1148263200 8.44
1148271600 8.44
1148280000 8.44
1148284800 8.44
1148293200 8.40
1148301600 8.44
1148306400 8.45
1148314800 8.41
1148323200 8.41
1148328000 8.43
1148336400 8.41
1148342400 
1148344800 8.44
1148349600 8.43
1148358000 8.40
1148366400 8.43
1148371200 8.41
1148379600 8.40
1148388000 8.44
1148392800 8.45
1148401200 8.43
1148409600 8.43
1148414400 8.40
1148422800 8.40
1148428800 
1148431200 8.39
1148436000 8.42
1148444400 8.39
1148452800 8.41
1148457600 8.41
1148466000 8.40
1148474400 8.44
1148479200 8.41
1148487600 8.40
1148496000 8.42
1148500800 8.41
1148509200 8.40
1148515200 
1148517600 8.39
1148522400 8.39
1148530800 8.44
1148539200 8.40
1148544000 8.40
1148552400 8.39
1148560800 8.41
1148565600 8.40
1148574000 8.41
1148582400 8.42
1148587200 8.40
1148595600 8.42
1148601600 
1148604000 8.39
1148608800 8.42
1148617200 8.39
1148625600 8.40
1148630400 8.39
1148638800 8.42
1148647200 8.44
1148652000 8.39
1148660400 8.42
1148668800 8.41
1148673600 8.43
1148682000 8.39
1148688000 
1148690400 8.40
1148695200 8.41
1148703600 8.40
1148712000 8.43
1148716800 8.41
1148725200 8.42
1148733600 8.39
1148738400 8.42
1148746800 8.39
1148755200 8.42
1148760000 8.39
1148768400 8.38
1148774400 
1148776800 8.37
1148781600 8.40
1148790000 8.41
1148798400 8.38
1148803200 8.44
1148811600 8.41
1148820000 8.39
1148824800 8.38
1148833200 8.41
1148841600 8.38
1148846400 8.41
1148854800 8.41
1148860800 
1148863200 8.38
1148868000 8.31
1148876400 8.41
1148884800 8.41
1148889600 8.39
1148898000 8.37
1148906400 8.40
1148911200 8.40
1148919600 8.41
1148928000 8.41
1148932800 8.37
1148941200 8.38
1148947200 
1148949600 8.38
1148954400 8.40
1148962800 8.43
1148971200 8.41
1148976000 8.40
1148984400 8.38
1148992800 8.42
1148997600 8.39
1149006000 8.38
1149014400 8.39
1149019200 8.41
1149027600 8.40
1149033600 
1149036060 8.38
1149040800 8.37
1149049200 8.36
1149057600 8.38
1149062400 8.38
1149070800 8.40
1149079200 8.39
1149084000 8.41
1149092400 8.38
1149100800 8.41
1149105600 8.43
1149114000 8.41
1149120000 
1149122460 8.39
1149127200 8.38
1149135600 8.42
1149144000 8.41
1149148800 8.39
1149157200 8.42
1149165600 8.39
1149170400 8.39
1149178800 8.37
1149187200 8.38
1149192000 8.40
1149200400 8.38
1149206400 
1149208800 8.41
1149213600 8.38
1149222000 8.39
1149230400 8.40
1149235200 8.38
1149243600 8.39
1149252000 8.37
1149256800 8.41
1149265200 8.41
1149273600 8.41
1149278400 8.41
1149286800 8.38
1149292800 
1149295200 8.42
1149300000 8.41
1149308400 8.41
1149316800 8.40
1149321600 8.39
1149330000 8.41
1149338400 8.41
1149343200 8.38
1149351600 8.37
1149360000 8.40
1149364800 8.38
1149373200 8.39
1149379200 
1149381600 8.40
1149386400 8.39
1149394800 8.37
1149403200 8.39
1149408000 8.37
1149416400 8.40
1149424800 8.40
1149429600 8.36
1149438000 8.35
1149446400 8.35
1149451200 8.38
1149459600 8.38
1149465600 
1149468000 8.36
1149472800 8.39
1149481200 8.38
1149489600 8.38
1149494400 8.40
1149502800 8.38
1149511200 8.39
1149516000 8.38
1149524400 8.40
1149532860 8.38
1149537600 8.41
1149546000 8.39
1149552000 
1149554400 8.44
1149559200 8.42
1149567600 8.41
1149576000 8.41
1149580800 8.41
1149589200 8.38
1149597600 8.36
1149602400 8.40
1149610800 8.39
1149619200 8.37
1149624000 8.31
1149632400 8.40
1149638400 
1149640800 8.38
1149645600 8.38
1149654000 8.42
1149662400 8.39
1149667260 8.38
1149675600 8.36
1149684000 8.38
1149688800 8.37
1149697200 8.38
1149705600 8.39
1149710460 8.40
1149718800 8.38
1149724800 
1149727200 8.38
1149732000 8.38
1149740400 8.40
1149748800 8.41
1149753600 8.37
1149762000 8.40
1149770400 8.38
1149775200 8.40
1149783600 8.39
1149792000 8.40
1149796800 8.42
1149805200 8.39
1149811200 
1149813600 8.42
1149818400 8.42
1149826800 8.39
1149835200 8.42
1149840000 8.39
1149848400 8.40
1149856800 8.40
1149861600 8.39
1149870000 8.42
1149878400 8.38
1149883200 8.39
1149891600 8.38
1149897600 
1149900000 8.38
1149904800 8.42
1149913200 8.39
1149921600 8.38
1149926400 8.39
1149934800 8.09
1149943200 8.38
1149948000 8.40
1149956400 8.42
1149964800 8.41
1149969600 8.43
1149978000 8.42
1149984000 
1149986400 8.41
1149991200 8.42
1149999600 8.39
1150008000 8.39
1150012800 8.38
1150021200 8.40
1150029600 8.40
1150034400 8.37
1150042800 8.38
1150051200 8.39
1150056000 8.40
1150064400 8.40
1150070400 
1150072800 8.37
1150077600 8.41
1150086000 8.39
1150094400 8.41
1150099200 8.38
1150107600 8.42
1150116000 8.41
1150120800 8.42
1150129200 8.42
1150137600 8.42
1150142400 8.39
1150150800 8.39
1150156800 
1150159200 8.38
1150164000 8.39
1150172400 8.16
1150180800 8.41
1150185600 8.40
1150194000 8.39
1150202400 8.37
1150207200 8.39
1150215600 8.38
1150224000 8.40
1150228800 8.42
1150237200 8.39
1150243200 
1150245600 8.42
1150250400 8.42
1150258800 8.39
1150267200 8.39
1150272000 8.38
1150280400 8.39
1150288800 8.40
1150293600 8.38
1150302000 8.42
1150310400 8.39
1150315200 8.41
1150323600 8.42
1150329600 
1150332000 8.04
1150336800 8.39
1150345200 8.40
1150353600 8.38
1150358400 8.42
1150366800 8.38
1150375200 8.42
1150380000 8.41
1150388400 8.39
1150396800 8.40
1150401600 8.41
1150410000 8.41
1150416000 
1150418460 8.43
1150423200 8.41
1150431600 8.39
1150440000 8.42
1150444800 8.41
1150453200 8.42
1150461600 8.38
1150466400 8.38
1150474800 8.40
1150483200 8.40
1150488000 8.39
1150496400 8.38
1150502400 
1150504800 8.38
1150509600 8.38
1150518000 8.38
1150526400 8.39
1150531200 8.41
1150539600 8.39
1150548000 8.40
1150552800 8.40
1150561200 8.37
1150569600 8.40
1150574400 8.40
1150582800 8.42
1150588800 
1150591200 8.41
1150596000 8.42
1150604400 8.41
1150612800 8.41
1150617600 8.41
1150626000 8.38
1150634400 8.38
1150639200 8.38
1150647600 8.42
1150656000 8.40
1150660800 8.38
1150669200 8.41
1150675200 
1150677600 8.41
1150682400 8.39
1150690800 8.41
1150699200 8.41
1150704000 8.38
1150712400 8.40
1150720800 8.40
1150725600 8.39
1150734000 8.39
1150742400 8.40
1150747200 8.38
1150755600 8.37
1150761600 
1150764000 8.39
1150768800 8.37
1150777200 8.38
1150785600 8.40
1150790400 8.37
1150798800 8.40
1150807260 8.40
1150812000 8.40
1150820400 8.40
1150828800 8.40
1150833600 8.39
1150842000 8.38
1150848000 
1150850400 8.40
1150855200 8.37
1150863600 8.37
1150872000 8.41
1150876800 8.40
1150885200 8.38
1150893600 8.40
1150898400 8.40
1150906800 8.38
1150915200 8.37
1150920000 8.40
1150928400 8.37
1150934400 
1150936800 8.38
1150941600 8.37
1150950000 8.37
1150958400 8.37
1150963200 8.37
1150971600 8.39
1150980000 8.39
1150984800 8.37
1150993200 8.39
1151001600 8.38
1151006400 8.38
1151014800 8.38
1151020800 
1151023200 8.38
1151028000 8.38
1151036400 8.38
1151044800 8.37
1151049600 8.41
1151058000 8.41
1151066400 8.41
1151071200 8.40
1151079600 8.37
1151088000 8.38
1151092800 8.39
1151101200 8.39
1151107200 
1151109600 8.37
1151114400 8.39
1151122800 8.38
1151131200 8.37
1151136000 8.37
1151144400 8.35
1151152800 8.39
1151157600 8.39
1151166000 8.36
1151174400 8.38
1151179200 8.38
1151187600 8.40
1151193600 
1151196000 8.37
1151200800 8.36
1151209200 8.37
1151217600 8.37
1151222400 8.38
1151230800 8.37
1151239200 8.39
1151244000 8.39
1151252400 8.37
1151260800 8.37
1151265600 8.37
1151274000 8.37
1151280000 
1151282400 8.40
1151287200 8.36
1151304000 8.37
1151308800 8.38
1151317200 8.33
1151325600 8.36
1151330400 8.36
1151338860 8.39
1151347200 8.38
1151352000 8.36
1151360400 8.37
1151366400 
1151368800 8.40
1151373600 8.38
1151382000 8.38
1151390400 8.39
1151395200 8.40
1151403600 8.36
1151412000 8.36
1151416860 8.37
1151425200 8.36
1151433600 8.39
1151438400 8.37
1151446800 8.35
1151452860 
1151455200 8.36
1151460000 8.37
1151468400 8.36
1151476800 8.37
1151481660 8.40
1151490000 8.36
1151498400 8.36
1151503200 8.38
1151511600 8.36
1151520000 8.35
1151524800 8.39
1151533200 8.36
1151539200 
1151541600 8.37
1151546400 8.37
1151554800 8.37
1151563200 8.38
1151568000 8.40
1151576400 8.39
1151584800 8.37
1151589600 8.38
1151598000 8.38
1151606400 8.39
1151611200 8.39
1151619600 8.38
1151625600 
1151628000 8.37
1151632800 8.41
1151641200 8.38
1151649600 8.37
1151654400 8.41
1151662800 8.37
1151671200 8.38
1151676000 8.40
1151684400 8.37
1151692800 8.37
1151697600 8.40
1151706000 8.39
1151712000 
1151714400 8.38
1151719200 8.38
1151727600 8.41
1151736000 8.39
1151740800 8.40
1151749200 8.39
1151757600 8.41
1151762400 8.40
1151770800 8.39
1151779200 8.42
1151784000 8.40
1151792400 8.39
1151798400 
1151800800 8.38
1151805600 8.39
1151814000 8.39
1151822400 8.40
1151827200 8.40
1151835600 8.40
1151844000 8.41
1151848800 8.41
1151857200 8.41
1151865600 8.39
1151870400 8.42
1151878800 8.42
1151884800 
1151887200 8.39
1151892000 8.41
1151900400 8.39
1151908800 8.39
1151913600 8.42
1151922000 8.42
1151930400 8.39
1151935200 8.39
1151943600 8.39
1151952000 8.40
1151956800 8.39
1151965200 8.41
1151971200 
1151973660 8.39
1151978400 8.39
1151986800 8.40
1151995200 8.40
1152000000 8.39
1152008400 8.40
1152016800 8.40
1152021600 8.41
1152030000 8.42
1152038400 8.42
1152043200 8.43
1152051600 8.42
1152057600 
1152060000 8.40
1152064860 8.40
1152073200 8.39
1152081600 8.42
1152086400 8.38
1152094800 8.40
1152103200 8.43
1152108000 8.41
1152116400 8.43
1152124800 8.40
1152129600 8.40
1152138000 8.41
1152144000 
1152146400 8.40
1152151200 8.43
1152159600 8.40
1152168000 8.40
1152172800 8.41
1152181200 8.39
1152189600 8.41
1152194400 8.40
1152202800 8.40
1152211200 8.41
1152216000 8.36
1152224400 8.41
1152230400 
1152232800 8.41
1152237600 8.40
1152246000 8.41
1152254400 8.42
1152259200 8.40
1152267600 8.39
1152276000 8.39
1152280800 8.41
1152289200 8.43
1152297600 8.43
1152302400 8.39
1152310800 8.43
1152316800 
1152319200 8.41
1152324000 8.40
1152332400 8.40
1152340800 8.40
1152345600 8.40
1152354000 8.40
1152362400 8.41
1152367200 8.40
1152375600 8.44
1152384000 8.40
1152388800 8.39
1152397200 8.40
1152403200 
1152405600 8.40
1152410400 8.39
1152418800 8.42
1152427260 8.40
1152432000 8.40
1152440400 8.40
1152448800 8.41
1152453600 8.40
1152462000 8.42
1152470400 8.41
1152475200 8.43
1152483600 8.43
1152489600 
1152492000 8.40
1152496800 8.42
1152505200 8.41
1152513600 8.40
1152518400 8.40
1152526800 8.42
1152535200 8.40
1152540000 8.40
1152548400 8.40
1152556800 8.39
1152561600 8.41
1152570060 8.40
1152576000 
1152578400 8.40
1152583200 8.38
1152591600 8.40
1152600000 8.43
1152604800 8.40
1152613200 8.41
1152621600 8.38
1152626400 8.40
1152634800 8.41
1152643200 8.40
1152648000 8.43
1152656400 8.41
1152662400 
1152664800 8.40
1152669600 8.42
1152678000 8.39
1152686400 8.39
1152691200 8.40
1152699600 8.41
1152708000 8.42
1152712800 8.42
1152721200 8.41
1152729600 8.40
1152734400 8.42
1152742800 8.41
1152748800 
1152751260 8.41
1152756000 8.41
1152764400 8.40
1152772800 8.42
1152777600 8.42
1152786000 8.41
1152794400 8.40
1152799200 8.40
1152807600 8.42
1152816000 8.39
1152820800 8.40
1152829200 8.44
1152835200 
1152837600 8.40
1152842400 8.39
1152850800 8.40
1152859200 8.40
1152864000 8.39
1152872400 8.41
1152880800 8.40
1152885600 8.43
1152894000 8.42
1152902400 8.43
1152907200 8.43
1152915600 8.41
1152921600 
1152924000 8.41
1152928800 8.42
1152937200 8.41
1152945600 8.41
1152950400 8.41
1152958800 8.41
1152967200 8.41
1152972000 8.42
1152980400 8.42
1152988800 8.44
1152993600 8.41
1153002000 8.43
1153008000 
1153010400 8.41
1153015200 8.41
1153023600 8.43
1153032000 8.40
1153036800 8.40
1153045200 8.43
1153053600 8.43
1153058400 8.42
1153066800 8.41
1153075200 8.41
1153080000 8.41
1153088400 8.40
1153094400 
1153096800 8.40
1153101600 8.40
1153110000 8.41
1153118460 8.44
1153123200 8.40
1153131600 8.40
1153140000 8.40
1153144800 8.40
1153153200 8.41
1153161600 8.40
1153166400 8.41
1153174800 8.40
1153180800 
1153183260 8.41
1153188000 8.41
1153196460 8.41
1153204800 8.41
1153209600 8.41
1153218000 8.40
1153226400 8.40
1153231200 8.40
1153239600 8.44
1153248000 8.40
1153252800 8.37
1153261200 8.40
1153267200 
1153269600 8.40
1153274400 8.40
1153282800 8.42
1153291200 8.40
1153296000 8.39
1153304400 8.40
1153312800 8.40
1153317600 8.40
1153326000 8.42
1153334400 8.43
1153339200 8.42
1153347600 8.39
1153353600 
1153356000 8.40
1153360800 8.39
1153369200 8.39
1153377600 8.34
1153382400 8.38
1153390800 8.36
1153399200 8.36
1153404000 8.34
1153412400 8.34
1153420800 8.37
1153425600 8.34
1153434000 8.32
1153440000 
1153442400 8.38
1153447260 8.41
1153455600 8.40
1153464000 8.43
1153468800 8.41
1153477200 8.39
1153485600 8.43
1153490400 8.41
1153498800 8.43
1153507200 8.40
1153512000 8.43
1153520400 8.44
1153526400 
1153528800 8.40
1153533660 8.41
1153542000 8.42
1153550400 8.42
1153555200 8.41
1153563600 8.44
1153572000 8.40
1153576800 8.43
1153585200 8.39
1153593600 8.39
1153598400 8.43
1153606800 8.42
1153612800 
1153615200 8.42
1153620000 8.45
1153628400 8.41
1153636800 8.46
1153641600 8.41
1153650000 8.44
1153658400 8.42
1153663200 8.44
1153671600 8.42
1153680000 8.44
1153684800 8.44
1153693200 8.42
1153699200 
1153701600 8.42
1153706400 8.40
1153714800 8.44
1153723200 8.42
1153728000 8.45
1153736400 8.42
1153744800 8.44
1153749600 8.46
1153758000 8.43
1153766400 8.45
1153771200 8.42
1153779600 8.43
1153785600 
1153788000 8.42
1153792800 8.42
1153801200 8.42
1153809600 8.45
1153814400 8.45
1153822800 8.44
1153831200 8.44
1153836000 8.41
1153844400 8.44
1153852800 8.41
1153857600 8.40
1153866000 8.39
1153872000 
1153874400 8.40
1153879200 8.40
1153887600 8.39
1153896000 8.40
1153900800 8.42
1153909200 8.41
1153917600 8.41
1153922400 8.42
1153930800 8.42
1153939200 8.39
1153944000 8.41
1153952400 8.38
1153958400 
1153960800 8.37
1153965600 8.39
1153974000 8.39
1153982400 8.39
1153987200 8.38
1153995600 8.39
1154004000 8.40
1154008800 8.39
1154017200 8.41
1154025600 8.41
1154030400 8.41
1154038800 8.42
1154044800 
1154047200 8.44
1154052000 8.41
1154060400 8.42
1154068800 8.40
1154073600 8.39
1154082000 8.40
1154090400 8.43
1154095200 8.42
1154103600 8.45
1154112000 8.41
1154116800 8.40
1154125200 8.41
1154131200 
1154133600 8.40
1154138400 8.40
1154146800 8.27
1154155200 8.43
1154160000 8.42
1154168400 8.42
1154176800 8.43
1154181600 8.41
1154190000 8.41
1154198400 8.42
1154203200 8.46
1154211600 8.44
1154217600 
1154220000 8.41
1154224800 8.42
1154233200 8.42
1154241600 8.45
1154246400 8.41
1154254800 8.40
1154263200 8.44
1154268000 8.42
1154276400 8.45
1154284800 8.41
1154289600 8.40
1154298000 8.45
1154304000 
1154306400 8.42
1154311200 8.43
1154319600 8.38
1154328000 8.42
1154332800 8.42
1154341200 8.44
1154349600 8.45
1154354400 8.44
1154362800 8.41
1154371200 8.41
1154376000 8.40
1154384400 8.35
1154390400 
1154392800 8.41
1154397600 8.40
1154406000 8.40
1154414400 8.41
1154419200 8.41
1154427600 8.41
1154436000 8.43
1154440800 8.44
1154449200 8.43
1154457600 8.43
1154462400 8.40
1154470800 8.43
1154476800 
1154479200 8.39
1154484000 8.35
1154492400 8.39
1154500800 8.40
1154505600 8.41
1154514000 8.42
1154522400 8.44
1154527200 8.40
1154535600 8.45
1154544000 8.44
1154548800 8.40
1154557200 8.43
1154563200 
1154565600 8.41
1154570400 8.41
1154578800 8.44
1154587200 8.44
1154592000 8.44
1154600400 8.45
1154608800 8.43
1154613600 8.42
1154622000 8.42
1154630400 8.46
1154635200 8.42
1154643600 8.42
1154649600 
1154652000 8.41
1154656800 8.40
1154665200 8.42
1154673600 8.47
1154678400 8.44
1154686800 8.41
1154695200 8.42
1154700000 8.42
1154708400 8.43
1154716800 8.44
1154721600 8.44
1154730000 8.43
1154736000 
1154738400 8.43
1154743200 8.42
1154751600 8.42
1154760000 8.41
1154764800 8.41
1154773200 8.43
1154781600 8.43
1154786400 8.42
1154794800 8.43
1154803200 8.42
1154808000 8.42
1154816400 8.42
1154822400 
1154824800 8.42
1154829600 8.44
1154838000 8.43
1154846400 8.43
1154851200 8.43
1154859600 8.44
1154868000 8.42
1154872800 8.42
1154881200 8.43
1154889600 8.41
1154894400 8.43
1154902800 8.42
1154908800 
1154911200 8.41
1154916000 8.42
1154924400 8.42
1154932800 8.42
1154937600 8.42
1154946000 8.41
1154954400 8.42
1154959200 8.42
1154967600 8.43
1154976000 8.43
1154980800 8.42
1154989200 8.41
1154995200 
1154997660 8.45
1155002400 8.40
1155010800 8.41
1155019200 8.44
1155024000 8.45
1155032400 8.47
1155040800 8.43
1155045600 8.42
1155054000 8.42
1155062400 8.44
1155067200 8.45
1155075600 8.41
1155081600 
1155084000 8.44
1155088800 8.46
1155097200 8.42
1155105600 8.43
1155110400 8.42
1155118800 8.43
1155127200 8.43
1155132000 8.42
1155140400 8.43
1155148800 8.43
1155153600 8.43
1155162000 8.47
1155168000 
1155170400 8.42
1155175200 8.60
1155183600 8.41
1155192000 8.45
1155196800 8.42
1155205200 8.43
1155213600 8.43
1155218400 8.43
1155226800 8.41
1155235200 8.42
1155240000 8.43
1155248400 8.40
1155254400 
1155256800 8.43
1155261600 8.43
1155270000 8.43
1155278400 8.46
1155283200 8.42
1155291600 8.46
1155300000 8.44
1155304800 8.44
1155313200 8.44
1155321600 8.46
1155326400 8.43
1155334800 8.45
1155340800 
1155343260 8.45
1155348000 8.44
1155356400 8.45
1155364800 8.44
1155369600 8.45
1155378000 8.53
1155386400 8.43
1155391200 8.44
1155399600 8.46
1155408000 8.46
1155412800 8.46
1155421200 8.44
1155427200 
1155429600 8.46
1155434400 8.44
1155442800 8.44
1155451200 8.45
1155456000 8.43
1155464400 8.42
1155472800 8.43
1155477600 8.43
1155486000 8.46
1155494400 8.47
1155499200 8.45
1155507600 8.46
1155513600 
1155516000 8.47
1155520800 8.44
1155529200 8.44
1155537600 8.43
1155542400 8.44
1155550800 8.47
1155559200 8.44
1155564060 8.45
1155572400 8.46
1155580800 8.47
1155585600 8.42
1155594000 8.47
1155600060 
1155602400 8.43
1155607200 8.45
1155615600 8.44
1155624000 8.92
1155628800 8.49
1155637200 8.47
1155645600 8.47
1155650400 8.46
1155658800 8.43
1155667200 8.43
1155672000 8.43
1155680400 8.44
1155686400 
1155688800 8.52
1155693600 8.43
1155702000 8.44
1155710400 8.44
1155715260 8.43
1155723600 8.44
1155732000 8.43
1155736800 8.44
1155745200 8.46
1155753600 8.44
1155758400 8.47
1155766800 8.44
1155772800 
1155775200 8.51
1155780000 8.46
1155788400 8.44
1155796800 8.43
1155801600 8.46
1155810000 8.44
1155818400 8.43
1155823200 8.45
1155831600 8.47
1155840000 8.47
1155844800 8.45
1155853200 8.47
1155859200 
1155861600 8.47
1155866400 8.43
1155874800 8.46
1155883200 8.45
1155888000 8.45
1155896400 8.46
1155904800 8.45
1155909600 8.43
1155918000 8.46
1155926400 8.48
1155931200 8.48
1155939600 8.45
1155945600 
1155948000 8.45
1155952800 8.45
1155961200 8.46
1155969600 8.44
1155974400 8.47
1155982800 8.45
1155991200 8.43
1155996000 8.44
1156004400 8.45
1156012800 8.45
1156017600 8.45
1156026000 8.45
1156032000 
1156034400 8.48
1156039200 8.48
1156047600 8.45
1156056000 8.45
1156060800 8.46
1156069200 8.45
1156077600 8.47
1156082400 8.46
1156090800 8.47
1156099200 8.48
1156104000 8.45
1156112400 8.48
1156118400 
1156120800 8.47
1156125600 8.48
1156134000 8.47
1156142400 8.48
1156147200 8.46
1156155600 8.51
1156164000 8.45
1156168800 8.45
1156177200 8.46
1156185600 8.45
1156190400 8.47
1156198800 8.39
1156204800 
1156207200 8.47
1156212000 8.44
1156220400 8.45
1156228800 8.47
1156233600 8.49
1156242000 8.47
1156250400 8.44
1156255200 8.44
1156263600 8.48
1156272000 8.44
1156276800 8.45
1156285200 8.42
1156291200 
1156293600 8.51
1156298400 8.48
1156306800 8.43
1156315200 8.48
1156320000 8.47
1156328400 8.43
1156336800 8.48
1156341600 8.45
1156350000 8.51
1156358400 8.45
1156363200 8.46
1156371600 8.50
1156377600 
1156380000 8.48
1156384800 8.44
1156393200 8.45
1156401600 8.45
1156406400 8.43
1156414800 8.45
1156423200 8.44
1156428000 8.43
1156436400 8.43
1156444800 8.43
1156449600 8.44
1156458000 8.44
1156464000 
1156466400 8.36
1156471200 8.41
1156479600 8.41
1156488000 8.44
1156492800 8.41
1156501200 8.38
1156509600 8.41
1156514400 8.40
1156522800 8.42
1156531200 8.44
1156536000 8.39
1156544400 8.42
1156550400 
1156552800 8.54
1156557600 8.41
1156566000 8.41
1156574400 8.44
1156579200 8.42
1156587600 8.41
1156596000 8.43
1156600800 8.41
1156609200 8.42
1156617600 8.43
1156622400 8.41
1156630800 8.41
1156636800 
1156639200 8.44
1156644000 8.44
1156652400 8.41
1156660800 8.43
1156665600 8.42
1156674000 8.41
1156682400 8.44
1156687200 8.40
1156695600 8.45
1156704000 8.46
1156708800 8.45
1156717200 8.40
1156723200 
1156725600 8.41
1156730400 8.43
1156738800 8.45
1156747200 8.44
1156752000 8.46
1156760400 8.44
1156768800 8.44
1156773600 8.43
1156782000 8.42
1156790400 8.45
1156795200 8.45
1156803600 8.44
1156809600 
1156812000 8.44
1156816800 8.46
1156825200 8.45
1156833600 8.45
1156838400 8.46
1156846800 8.46
1156855200 8.44
1156860000 8.44
1156868400 8.47
1156876800 8.48
1156881600 8.44
1156890000 8.42
1156896000 
1156898400 8.44
1156903200 8.42
1156911600 8.45
1156920000 8.44
1156924800 8.43
1156933200 8.45
1156941600 8.44
1156946400 8.43
1156954800 8.43
1156963200 8.39
1156968000 8.42
1156976400 8.42
1156982400 
1156984800 8.45
1156989600 8.44
1156998000 8.43
1157006400 8.44
1157011200 8.44
1157019600 8.43
1157028000 8.43
1157032800 8.43
1157041200 8.44
1157049600 8.44
1157054400 8.45
1157062800 8.43
1157068800 
1157071200 8.42
1157076000 8.43
1157084400 8.44
1157092800 8.42
1157097600 8.43
1157106000 8.42
1157114400 8.42
1157119200 8.44
1157127600 8.42
1157136000 8.42
1157140800 8.42
1157149200 8.42
1157155200 
1157157600 8.42
1157162400 8.42
1157170800 8.42
1157179200 8.41
1157184000 8.42
1157192400 8.42
1157200800 8.44
1157205600 8.42
1157214000 8.44
1157222400 8.44
1157227200 8.42
1157235600 8.41
1157241600 
1157244000 8.41
1157248800 8.42
1157257200 8.41
1157265600 8.42
1157270400 8.42
1157278800 8.42
1157287200 8.42
1157292000 8.42
1157300400 8.43
1157308800 8.43
1157313600 8.45
1157322000 8.45
1157328000 
1157330400 8.44
1157335200 8.43
1157343600 8.45
1157352000 8.44
1157356800 8.45
1157365200 8.45
1157373600 8.44
1157378400 8.45
1157386800 8.44
1157395200 8.45
1157400000 8.44
1157408400 8.44
1157414400 
1157416800 8.45
1157421600 8.45
1157430000 8.46
1157438400 8.44
1157443200 8.45
1157451600 8.46
1157460000 8.46
1157464800 8.48
1157473200 8.48
1157481600 8.46
1157486400 8.44
1157494800 8.45
1157500800 
1157503200 8.43
1157508000 8.43
1157516400 8.45
1157524800 8.42
1157529600 8.44
1157538000 8.44
1157546400 8.43
1157551200 8.43
1157559600 8.43
1157568000 8.44
1157572800 8.43
1157581200 8.44
1157587200 
1157589600 8.43
1157594400 8.44
1157602800 8.44
1157611200 8.40
1157616000 8.43
1157624400 8.44
1157632800 8.43
1157637600 8.45
1157646000 8.44
1157654400 8.42
1157659200 8.44
1157667600 8.43
1157673600 
1157676000 8.44
1157680800 8.44
1157689200 8.45
1157697600 8.43
1157702400 8.45
1157710800 8.44
1157719200 8.45
1157724000 8.45
1157732400 8.44
1157740800 8.44
1157745600 8.44
1157754000 8.44
1157760000 
1157762400 8.44
1157767200 8.43
1157775600 8.44
1157784000 8.45
1157788800 8.44
1157797200 8.44
1157805600 8.44
1157810400 8.44
1157818800 8.44
1157827200 8.44
1157832000 8.44
1157840400 8.44
1157846400 
1157848800 8.43
1157853600 8.43
1157862000 8.44
1157870400 8.44
1157875200 8.44
1157883600 8.44
1157892000 8.42
1157896800 8.44
1157905200 8.44
1157913600 8.44
1157918400 8.49
1157926800 8.44
1157932800 
1157935200 8.44
1157940000 8.43
1157948400 8.43
1157956800 8.43
1157961600 8.43
1157970000 8.43
1157978400 8.42
1157983200 8.43
1157991600 8.43
1158000000 8.43
1158004800 8.43
1158013200 8.43
1158019200 
1158021600 8.43
1158026400 8.43
1158034800 8.44
1158043200 8.44
1158048000 8.44
1158056400 8.44
1158064800 8.42
1158069600 8.44
1158078000 8.44
1158086400 8.44
1158091260 8.42
1158099600 8.44
1158105600 
1158108000 8.44
1158112800 8.46
1158121200 8.46
1158129600 8.52
1158134400 8.46
1158142800 8.46
1158151200 8.45
1158156000 8.46
1158164400 8.45
1158172800 8.46
1158177600 8.45
1158186000 8.46
1158192000 
1158194400 8.45
1158199200 8.45
1158207600 8.45
1158216000 8.46
1158220800 8.45
1158229200 8.45
1158237600 8.47
1158242400 8.45
1158250800 8.45
1158259200 8.45
1158264000 8.45
1158272400 8.45
1158278400 
1158280800 8.45
1158285600 8.46
1158294000 8.47
1158302400 8.47
1158307200 8.48
1158315600 8.47
1158324000 8.47
1158328800 8.47
1158337200 8.48
1158345600 8.48
1158350400 8.47
1158358800 8.47
1158364800 
1158367200 8.48
1158372000 8.48
1158380400 8.47
1158388800 8.47
1158393600 8.47
1158402000 8.48
1158410400 8.47
1158415200 8.47
1158423600 8.47
1158432000 8.47
1158436800 8.48
1158445200 8.47
1158451200 
1158453600 8.48
1158458400 8.47
1158466800 8.47
1158475200 8.47
1158480000 8.47
1158488400 8.46
1158496800 8.46
1158501600 8.47
1158510000 8.47
1158518400 8.51
1158523200 8.53
1158531600 8.54
1158537600 
1158540000 8.53
1158544800 8.52
1158553200 8.54
1158561600 8.54
1158566400 8.53
1158574800 8.54
1158583200 8.53
1158588000 8.53
1158596400 8.54
1158604800 8.54
1158609600 8.54
1158618000 8.54
1158624000 
1158626400 8.54
1158631200 8.55
1158639600 8.55
1158648000 8.56
1158652800 8.55
1158661200 8.55
1158669600 8.54
1158674400 8.54
1158682800 8.57
1158691200 8.56
1158696000 8.56
1158704400 8.57
1158710400 
1158712800 8.56
1158717600 8.56
1158726000 8.56
1158734400 8.56
1158739200 8.55
1158747600 8.53
1158756000 8.55
1158760800 8.54
1158769200 8.56
1158777600 8.55
1158782400 8.55
1158790800 8.55
1158796800 
1158799200 8.54
1158804000 8.52
1158812400 8.55
1158820800 8.56
1158825600 8.53
1158834000 8.56
1158842400 8.57
1158847200 8.55
1158855600 8.56
1158864000 8.55
1158868800 8.55
1158877200 8.56
1158883200 
1158885600 8.53
1158890400 8.54
1158898800 8.54
1158907200 8.54
1158912000 8.54
1158920400 8.55
1158928800 8.56
1158933600 8.55
1158942000 8.55
1158950400 8.56
1158955200 8.56
1158963600 8.56
1158969600 
1158972000 8.55
1158976800 8.55
1158985200 8.55
1158993600 8.56
1158998400 8.56
1159006800 8.56
1159015200 8.56
1159020000 8.56
1159028400 8.56
1159036800 8.55
1159041600 8.54
1159050000 8.55
1159056000 
1159058400 8.55
1159063200 8.55
1159071600 8.56
1159080000 8.54
1159084800 8.55
1159093200 8.55
1159101600 8.54
1159106400 8.53
1159114800 8.57
1159123200 8.54
1159128000 8.54
1159136400 8.54
1159142400 
1159144800 8.53
1159149600 8.54
1159158000 8.55
1159166400 8.54
1159171200 8.54
1159179600 8.53
1159188000 8.53
1159192800 8.54
1159201200 8.53
1159209600 8.53
1159214400 8.54
1159222800 8.54
1159228800 
1159231200 8.53
1159236000 8.53
1159244460 8.54
1159252860 8.53
1159257600 8.54
1159266000 8.54
1159274460 8.54
1159279200 8.54
1159287600 8.54
1159296000 8.54
1159300800 8.54
1159309200 8.55
1159315200 
1159317600 8.54
1159322400 8.53
1159330800 8.56
1159339200 8.53
1159344000 8.54
1159352400 8.55
1159360800 8.55
1159365600 8.56
1159374000 8.54
1159382400 8.55
1159387200 8.55
1159395600 8.56
1159401600 
1159404000 8.55
1159408800 8.55
1159417200 8.55
1159425600 8.55
1159430400 8.55
1159438800 8.53
1159447200 8.56
1159452000 8.56
1159460400 8.56
1159468800 8.54
1159473600 8.55
1159482000 8.56
1159488000 
1159490400 8.56
1159495200 8.56
1159503600 8.57
1159512000 8.56
1159516800 8.56
1159525200 8.57
1159533600 8.58
1159538400 8.57
1159546800 8.55
1159555200 8.56
1159560000 8.56
1159568400 8.57
1159574400 
1159576800 8.57
1159581600 8.56
1159590000 8.56
1159598400 8.56
1159603200 8.56
1159611600 8.57
1159620000 8.56
1159624800 8.55
1159633200 8.56
1159641600 8.56
1159646400 8.57
1159654800 8.56
1159660800 
1159663200 8.56
1159668000 8.57
1159676400 8.55
1159684800 8.56
1159689600 8.57
1159698000 8.57
1159706400 8.57
1159711200 8.57
1159719600 8.59
1159728000 8.58
1159732800 8.58
1159741200 8.58
1159747200 
1159749600 8.58
1159754400 8.58
1159762800 8.58
1159771200 8.58
1159776000 8.58
1159784400 8.59
1159792800 8.58
1159797600 8.59
1159806000 8.56
1159814400 8.59
1159819200 8.59
1159827600 8.59
1159833600 
1159836000 8.59
1159840800 8.59
1159849200 8.60
1159857600 8.58
1159862400 8.57
1159870800 8.59
1159879200 8.59
1159884000 8.58
1159892400 8.58
1159900800 8.58
1159905600 8.58
1159914000 8.60
1159920000 
1159922400 8.58
1159927200 8.58
1159935600 8.58
1159944000 8.58
1159948800 8.59
1159957200 8.58
1159965600 8.58
1159970400 8.59
1159978800 8.58
1159987200 8.58
1159992060 8.59
1160000400 8.58
1160006400 
1160008800 8.58
1160013600 8.59
1160022000 8.59
1160030400 8.57
1160035200 8.58
1160043600 8.58
1160052000 8.58
1160056800 8.58
1160065200 8.57
1160073600 8.57
1160078400 8.56
1160086800 8.58
1160092800 
1160095200 8.57
1160100000 8.57
1160108400 8.56
1160116800 8.58
1160121600 8.58
1160130000 8.57
1160138400 8.58
1160143200 8.58
1160151600 8.58
1160160000 8.58
1160164800 8.57
1160173200 8.57
1160179200 
1160181600 8.58
1160186400 8.58
1160194800 8.57
1160203200 8.57
1160208000 8.58
1160216400 8.58
1160224800 8.59
1160229600 8.59
1160238000 8.59
1160246400 8.59
1160251200 8.58
1160259600 8.59
1160265600 
1160268000 8.59
1160272800 8.59
1160281200 8.58
1160289600 8.58
1160294400 8.58
1160302800 8.58
1160311200 8.58
1160316000 8.58
1160324460 8.57
1160332800 8.56
1160337600 8.57
1160346000 8.57
1160352000 
1160354400 8.58
1160359200 8.57
1160367600 8.58
1160376000 8.57
1160380800 8.58
1160389200 8.57
1160397600 8.57
1160402400 8.57
1160410800 8.57
1160419200 8.58
1160424000 8.58
1160432400 8.58
1160438400 
1160440800 8.57
1160445600 8.57
1160454000 8.57
1160462400 8.57
1160467200 8.57
1160475600 8.57
1160484000 8.57
1160488800 8.58
1160497200 8.58
1160505600 8.59
1160510400 8.58
1160518800 8.59
1160524800 
1160527200 8.59
1160532000 8.59
1160540400 8.59
1160548800 8.58
1160553600 8.57
1160562000 8.58
1160570400 8.59
1160575200 8.58
1160583600 8.57
1160592000 8.59
1160596800 8.58
1160605200 8.58
1160611200 
1160613600 8.58
1160618400 8.58
1160626800 8.59
1160635200 8.58
1160640000 8.56
1160648400 8.58
1160656800 8.59
1160661600 8.58
1160670000 8.57
1160678400 8.53
1160683200 8.55
1160691600 8.56
1160697600 
1160700000 8.58
1160704800 8.58
1160713200 8.57
1160721600 8.56
1160726400 8.58
1160734800 8.58
1160743200 8.56
1160748000 8.57
1160756400 8.57
1160764800 8.57
1160769600 8.57
1160778000 8.57
1160784000 
1160786400 8.58
1160791200 8.58
1160799600 8.57
1160808000 8.58
1160812800 8.58
1160821200 8.57
1160829600 8.58
1160834400 8.58
1160842800 8.58
1160851200 8.58
1160856000 8.56
1160864400 8.58
1160870400 
1160872800 8.57
1160877600 8.57
1160886000 8.58
1160894400 8.58
1160899200 8.57
1160907600 8.58
1160916000 8.58
1160920800 8.58
1160929200 8.59
1160937600 8.57
1160942400 8.58
1160950800 8.57
1160956800 
1160959200 8.58
1160964000 8.59
1160972400 8.58
1160980800 8.58
1160985600 8.57
1160994000 8.56
1161002400 8.56
1161007200 8.56
1161015600 8.58
1161024000 8.57
1161028800 8.60
1161037200 8.58
1161043200 
1161045600 8.57
1161050400 8.59
1161058800 8.60
1161067200 8.59
1161072000 8.60
1161080400 8.61
1161088800 8.60
1161093600 8.60
1161102000 8.60
1161110400 8.61
1161115200 8.60
1161123600 8.60
1161129600 
1161132000 8.58
1161136800 8.56
1161145200 8.59
1161153600 8.58
1161158400 8.60
1161166800 8.60
1161175200 8.58
1161180000 8.59
1161188400 8.61
1161196800 8.61
1161201600 8.62
1161210000 8.61
1161216000 
1161218400 8.61
1161223200 8.61
1161231600 8.62
1161240060 8.59
1161244800 8.61
1161253200 8.61
1161261600 8.62
1161266400 8.60
1161274800 8.60
1161283200 8.59
1161288000 8.63
1161296400 8.61
1161302400 
1161304800 8.61
1161309600 8.62
1161318000 8.61
1161326400 8.62
1161331200 8.62
1161339600 8.62
1161348000 8.62
1161352800 8.61
1161361200 8.61
1161369600 8.59
1161374400 8.61
1161382800 8.62
1161388800 
1161391200 8.62
1161396000 8.62
1161404400 8.62
1161412800 8.62
1161417600 8.61
1161426000 8.62
1161434400 8.62
1161439200 8.62
1161447600 8.62
1161456000 8.62
1161460800 8.62
1161469200 8.62
1161475200 
1161477600 8.62
1161482400 8.61
1161490800 8.62
1161499200 8.61
1161504000 8.61
1161512400 8.62
1161520800 8.61
1161525600 8.61
1161534000 8.62
1161542400 8.62
1161547200 8.61
1161555600 8.62
1161561600 
1161564000 8.63
1161568800 8.62
1161577200 8.63
1161585600 8.63
1161590400 8.63
1161598800 8.65
1161607200 8.62
1161612000 8.61
1161620400 8.63
1161628800 8.63
1161633600 8.58
1161642000 8.57
1161648000 
1161650400 8.63
1161655260 8.63
1161663660 8.63
1161672000 8.62
1161676800 8.62
1161685200 8.62
1161693600 8.63
1161698400 8.63
1161706800 8.63
1161715200 8.63
1161720000 8.62
1161728400 8.61
1161734400 
1161736800 8.63
1161741600 8.63
1161750000 8.63
1161758400 8.61
1161763200 8.63
1161771600 8.62
1161780000 8.63
1161784800 8.61
1161793200 8.63
1161801600 8.63
1161806400 8.65
1161814800 8.63
1161820800 
1161823200 8.62
1161828000 8.61
1161836400 8.62
1161844800 8.63
1161849600 8.64
1161858000 8.61
1161866400 8.63
1161871200 8.62
1161879600 8.64
1161888000 8.64
1161892800 8.63
1161901200 8.62
1161907200 
1161909600 8.63
1161914400 8.63
1161922800 8.65
1161931200 8.63
1161936000 8.61
1161944400 8.63
1161952800 8.64
1161957600 8.62
1161966060 8.63
1161974460 8.62
1161979200 8.64
1161987600 8.63
1161993600 
1161996000 8.65
1162000800 8.65
1162009200 8.63
1162017660 8.62
1162022460 8.64
1162030800 8.63
1162039200 8.63
1162044000 8.63
1162057200 8.64
1162062000 8.64
1162070400 8.64
1162078800 8.63
1162080000 
1162083600 8.64
1162092000 8.64
1162100400 8.65
1162105200 8.64
1162113600 8.63
1162122000 8.64
1162126800 8.63
1162135260 8.64
1162143600 8.62
1162148400 8.66
1162156800 8.64
1162165200 8.62
1162166400 
1162170000 8.64
1162178400 8.64
1162186800 8.64
1162191600 8.63
1162200000 8.63
1162208400 8.63
1162213200 8.63
1162221600 8.64
1162230000 8.65
1162234800 8.64
1162243200 8.64
1162251600 8.64
1162252800 
1162256400 8.64
1162264800 8.64
1162273200 8.64
1162278000 8.65
1162286400 8.65
1162294800 8.65
1162299600 8.65
1162308000 8.65
1162316400 8.65
1162321200 8.64
1162329600 8.64
1162338000 8.64
1162339200 
1162342800 8.64
1162351200 8.65
1162359600 8.65
1162364400 8.64
1162372800 8.68
1162381260 8.63
1162386000 8.63
1162394400 8.79
1162402800 8.66
1162407600 8.66
1162416000 8.65
1162424400 8.65
1162425600 
1162429200 8.65
1162437600 8.65
1162446000 8.67
1162450800 8.66
1162459200 8.66
1162467600 8.66
1162472400 8.64
1162480800 8.65
1162489200 8.66
1162494000 8.66
1162502400 8.61
1162510800 8.66
1162512000 
1162515600 8.66
1162524000 8.66
1162532400 8.66
1162537200 8.67
1162545600 8.66
1162554000 8.67
1162558800 8.66
1162567200 8.66
1162575600 8.67
1162580400 8.66
1162588800 8.68
1162597200 8.67
1162598400 
1162602000 8.67
1162610400 8.67
1162618800 8.62
1162623600 8.68
1162632000 8.68
1162640400 8.68
1162645200 8.67
1162653600 8.68
1162662000 8.67
1162666800 8.67
1162675200 8.67
1162683600 8.67
1162684800 
1162688400 8.67
1162696800 8.68
1162705200 8.67
1162710000 8.67
1162718400 8.67
1162726800 8.67
1162731600 8.67
1162740000 8.69
1162748400 8.69
1162753200 8.68
1162761600 8.68
1162770000 8.66
1162771200 
1162774800 8.66
1162783200 8.67
1162791600 8.67
1162796400 8.67
1162804800 8.66
1162813200 8.66
1162818000 8.66
1162826400 8.67
1162834800 8.67
1162839600 8.67
1162848000 8.67
1162856400 8.65
1162857600 
1162861200 8.65
1162869600 8.67
1162878000 8.67
1162882800 8.66
1162891200 8.68
1162899600 8.67
1162904400 8.67
1162912800 8.68
1162921200 8.68
1162944000 
1162956000 8.67
1162964400 8.67
1162969200 8.67
1162977600 8.67
1162986000 8.67
1162990800 8.66
1162999200 8.67
1163007600 8.67
1163012400 8.67
1163020800 8.68
1163029200 8.68
1163030400 
1163034000 8.68
1163042400 8.67
1163050800 8.68
1163055600 8.68
1163064000 8.68
1163072400 8.69
1163077200 8.66
1163085600 8.68
1163094000 8.68
1163098800 8.68
1163107200 8.69
1163115600 8.68
1163116800 
1163120400 8.69
1163128800 8.69
1163137200 8.68
1163142000 8.69
1163150400 8.68
1163158800 8.68
1163163600 8.69
1163172000 8.69
1163180400 8.70
1163185200 8.70
1163193600 8.40
1163202000 8.68
1163203200 
1163206800 8.70
1163215200 8.69
1163223600 8.69
1163228400 8.68
1163236800 8.69
1163245200 8.69
1163250000 8.68
1163258400 8.69
1163266800 8.69
1163271600 8.67
1163280000 8.70
1163288400 8.69
1163289600 
1163293200 8.69
1163301600 8.69
1163310000 8.69
1163314800 8.68
1163323200 8.69
1163331600 8.69
1163336400 8.69
1163344800 8.68
1163353200 8.69
1163358000 8.72
1163366400 8.71
1163374860 8.65
1163376000 
1163379600 8.70
1163388000 8.70
1163396400 8.70
1163401200 8.71
1163409600 8.71
1163418000 8.71
1163422800 8.71
1163431200 8.71
1163439600 8.69
1163444400 8.69
1163452860 8.70
1163461200 8.70
1163462400 
1163466000 8.69
1163474400 8.70
1163482800 8.70
1163487600 8.69
1163496000 8.68
1163504400 8.69
1163509200 8.69
1163517600 8.69
1163526000 8.70
1163530800 8.71
1163539200 8.71
1163547600 8.70
1163548800 
1163552400 8.70
1163560800 8.69
1163569200 8.71
1163574000 8.70
1163582400 8.71
1163590800 8.72
1163595600 8.70
1163604000 8.71
1163612400 8.71
1163617200 8.71
1163625600 8.71
1163634000 8.72
1163635200 
1163638800 8.72
1163647200 8.72
1163655600 8.71
1163660400 8.71
1163668800 8.71
1163677200 8.71
1163682000 8.72
1163690400 8.72
1163698800 8.72
1163703600 8.72
1163712000 8.71
1163720400 8.71
1163721600 
1163725200 8.72
1163733600 8.71
1163742000 8.71
1163746800 8.71
1163755200 8.71
1163763600 8.73
1163768400 8.73
1163776800 8.72
1163785200 8.73
1163790000 8.73
1163798400 8.72
1163806800 8.72
1163808000 
1163811600 8.72
1163820000 8.72
1163828400 8.72
1163833200 8.72
1163841600 8.72
1163850000 8.72
1163854800 8.71
1163863200 8.72
1163871600 8.72
1163876400 8.73
1163884800 8.73
1163893200 8.73
1163894400 
1163898000 8.72
1163906400 8.72
1163914800 8.98
1163919600 8.72
1163928000 8.72
1163936400 8.71
1163941200 8.72
1163949600 8.71
1163958000 8.72
1163962800 8.72
1163971200 8.72
1163979600 8.72
1163980800 
1163984460 8.71
1163992800 8.71
1164001200 8.71
1164006000 8.71
1164014400 8.71
1164022800 8.71
1164027600 8.71
1164036000 8.72
1164044400 8.71
1164049200 8.71
1164057600 8.71
1164066000 8.70
1164067200 
1164070800 8.68
1164079200 8.70
1164087600 8.69
1164092400 8.69
1164100800 8.72
1164109200 8.70
1164114000 8.70
1164122400 8.70
1164130800 8.70
1164135600 8.69
1164144000 8.70
1164152400 8.71
1164153600 
1164157200 8.70
1164165600 8.70
1164174000 8.70
1164178800 8.70
1164187200 8.71
1164195660 8.71
1164200400 8.70
1164208800 8.70
1164217200 8.70
1164222000 8.72
1164230400 8.71
1164238800 8.73
1164240000 
1164243600 8.72
1164252000 8.71
1164260400 8.71
1164265200 8.71
1164273600 8.71
1164282000 8.71
1164286800 8.70
1164295200 8.71
1164303600 8.70
1164308400 8.71
1164316800 8.71
1164325200 8.72
1164326400 
1164330000 8.72
1164338400 8.71
1164346800 8.73
1164351600 8.72
1164360000 8.72
1164368400 8.72
1164373200 8.71
1164381600 8.71
1164390000 8.71
1164394800 8.71
1164403200 8.72
1164411600 8.71
1164412800 
1164416400 8.70
1164424800 8.70
1164433200 8.70
1164438000 8.71
1164446400 8.71
1164454800 8.70
1164459600 8.70
1164468000 8.70
1164476400 8.71
1164481200 8.71
1164489600 8.71
1164498000 8.70
1164499200 
1164502800 8.71
1164511200 8.70
1164519600 8.70
1164524400 8.71
1164532800 8.72
1164541200 8.71
1164546000 8.70
1164554400 8.70
1164562800 8.70
1164567600 8.66
1164576000 8.65
1164584400 8.70
1164585600 
1164589200 8.70
1164597600 8.69
1164606000 8.70
1164610800 8.70
1164619200 8.70
1164627600 8.70
1164632400 8.70
1164640800 8.69
1164649200 8.70
1164654000 8.70
1164662400 8.70
1164670800 8.70
1164672000 
1164675600 8.70
1164684000 8.70
1164692400 8.69
1164697200 8.70
1164705600 8.69
1164714000 8.69
1164718800 8.69
1164727200 8.70
1164735600 8.70
1164740400 8.70
1164748800 8.69
1164757200 8.70
1164758400 
1164762000 8.70
1164770400 8.70
1164778800 8.69
1164783600 8.69
1164792060 8.70
1164800400 8.70
1164805200 8.67
1164813600 8.70
1164822000 8.68
1164826800 8.68
1164835200 8.67
1164843600 8.68
1164844800 
1164848400 8.69
1164856800 8.68
1164865200 8.70
1164870000 8.70
1164878400 8.70
1164886800 8.70
1164891600 8.70
1164900000 8.70
1164908400 8.71
1164913200 8.71
1164921600 8.71
1164930000 8.71
1164931200 
1164934800 8.70
1164943200 8.70
1164951600 8.71
1164956400 8.71
1164964800 8.71
1164973200 8.71
1164986400 8.71
1164994800 8.70
1164999600 8.71
1165008000 8.71
1165016400 8.71
1165021200 8.71
1165029600 8.71
1165038000 8.71
1165042800 8.71
1165051200 8.72
1165059600 8.71
1165064400 8.71
1165072800 8.71
1165081200 8.71
1165086000 8.71
1165094400 8.71
1165102800 8.71
1165104000 
1165107600 8.71
1165116000 8.74
1165124400 8.73
1165129200 8.72
1165137600 8.72
1165146000 8.71
1165150800 8.71
1165159200 8.72
1165167600 8.72
1165180800 8.73
1165189200 8.72
1165190400 
1165194000 8.95
1165210800 8.71
1165215600 8.70
1165224000 8.71
1165232400 8.70
1165237200 8.73
1165245600 8.72
1165254000 8.72
1165258800 8.73
1165267200 8.71
1165275600 8.72
1165276800 
1165280400 8.71
1165288800 8.72
1165297200 8.71
1165302000 8.70
1165310400 8.70
1165318800 8.65
1165323600 8.70
1165332000 8.71
1165340400 8.70
1165345200 8.70
1165353600 8.68
1165362000 8.71
1165363200 
1165366800 8.70
1165375200 8.72
1165383600 8.71
1165388400 8.72
1165396800 8.67
1165405200 8.71
1165410000 8.72
1165418400 8.72
1165426800 8.72
1165431600 8.71
1165440000 8.71
1165448400 8.71
1165449600 
1165453200 8.71
1165461600 8.71
1165470000 8.71
1165474800 8.71
1165483200 8.72
1165491600 8.72
1165496400 8.73
1165504800 8.72
1165513200 8.71
1165518000 8.73
1165526400 8.73
1165534800 8.73
1165536000 
1165539600 8.72
1165548000 8.74
1165556400 8.74
1165561200 8.74
1165569600 8.73
1165578000 8.75
1165582800 8.74
1165591200 8.74
1165599600 8.75
1165604400 8.75
1165612800 8.74
1165621200 8.75
1165622400 
1165626000 8.75
1165634400 8.74
1165642800 8.75
1165647600 8.74
1165656000 8.75
1165664400 8.74
1165669200 8.75
1165677600 8.74
1165686000 8.74
1165690800 8.75
1165699200 8.75
1165707600 8.74
1165708800 
1165712400 8.75
1165720800 8.75
1165729200 8.74
1165734000 8.75
1165742400 8.74
1165750800 8.74
1165755600 8.75
1165764000 8.75
1165772400 8.74
1165777200 8.74
1165785600 8.75
1165794000 8.73
1165795200 
1165798800 8.74
1165807200 8.74
1165815600 8.74
1165820400 8.74
1165828800 8.74
1165837200 8.75
1165842000 8.75
1165850400 8.75
1165858800 8.75
1165863600 8.73
1165872000 8.74
1165880400 8.75
1165881600 
1165885200 8.74
1165893600 8.75
1165902000 8.75
1165906800 8.74
1165915200 8.75
1165923600 8.73
1165928400 8.76
1165936800 8.74
1165945200 8.73
1165950000 8.73
1165958400 8.73
1165966800 8.74
1165968000 
1165971600 8.73
1165980000 8.73
1165988400 8.73
1165993200 8.74
1166001600 8.72
1166014800 8.72
1166023200 8.73
1166031600 8.73
1166036400 8.73
1166044800 8.72
1166053200 8.73
1166054400 
1166058000 8.73
1166066400 8.72
1166074800 8.72
1166079600 8.73
1166088000 8.73
1166096400 8.73
1166101200 8.73
1166109600 8.73
1166118000 8.73
1166122800 8.73
1166131200 8.73
1166139600 8.72
1166140800 
1166144400 8.73
1166152800 8.73
1166161200 8.72
1166166000 8.73
1166174400 8.73
1166182800 8.74
1166187600 8.73
1166196000 8.72
1166204400 8.72
1166209200 8.72
1166217600 8.72
1166226000 8.72
1166227200 
1166230800 8.73
1166239200 8.72
1166247600 8.72
1166252400 8.73
1166260800 8.73
1166269200 8.73
1166274000 8.73
1166282400 8.73
1166290800 8.73
1166295600 8.73
1166304000 8.73
1166312400 8.73
1166313600 
1166347200 8.73
1166355600 8.74
1166360400 8.73
1166368800 8.74
1166377200 8.74
1166382000 8.74
1166390400 8.73
1166398800 8.74
1166400000 
1166403600 8.74
1166412000 8.74
1166420400 8.73
1166425200 8.72
1166433600 8.74
1166442000 8.73
1166446800 8.73
1166455200 8.75
1166463600 8.74
1166468400 8.74
1166476800 8.73
1166485200 8.73
1166486400 
1166490000 8.74
1166498400 8.74
1166506800 8.73
1166511600 8.74
1166520000 8.73
1166528400 8.74
1166533200 8.74
1166541600 8.75
1166550000 8.74
1166554800 8.74
1166563200 8.74
1166572800 
1166606400 8.74
1166614800 8.74
1166619600 8.74
1166628000 8.74
1166636400 8.73
1166641200 8.74
1166649600 8.74
1166658000 8.72
1166659200 
1166662800 8.71
1166671200 8.71
1166679600 8.72
1166684400 8.72
1166692800 8.72
1166701200 8.72
1166706000 8.72
1166714400 8.72
1166722800 8.71
1166727600 8.72
1166736000 8.72
1166744400 8.73
1166745600 
1166749200 8.73
1166757600 8.73
1166766000 8.75
1166770800 8.73
1166779200 8.74
1166787600 8.74
1166792400 8.74
1166800800 8.75
1166809200 8.74
1166814000 8.75
1166822400 8.74
1166830800 8.74
1166832000 
1166835600 8.74
1166844000 8.74
1166852400 8.74
1166857200 8.74
1166865600 8.74
1166874000 8.74
1166878800 8.74
1166887200 8.74
1166895600 8.75
1166900400 8.74
1166908800 8.74
1166917200 8.77
1166918400 
1166922000 8.74
1166930400 8.75
1166938800 8.74
1166943600 8.75
1166952000 8.75
1166960400 8.75
1166965200 8.74
1166973600 8.74
1166982000 8.74
1166986800 8.74
1166995200 8.74
1167003600 8.75
1167004800 
1167008400 8.74
1167016800 8.74
1167025200 8.75
1167030000 8.74
1167038400 8.74
1167046800 8.74
1167051600 8.74
1167060000 8.74
1167068400 8.74
1167073200 8.74
1167081600 8.73
1167090000 8.73
1167091200 
1167094800 8.74
1167103200 8.73
1167111600 8.73
1167116400 8.73
1167124800 8.73
1167133200 8.74
1167138000 8.75
1167146400 8.73
1167154800 8.84
1167159600 8.76
1167168000 8.74
1167176400 8.79
1167177600 
1167181200 8.75
1167189600 8.72
1167198000 8.74
1167202800 8.73
1167211200 8.73
1167219600 8.74
1167224400 8.74
1167232800 8.71
1167241200 8.73
1167246000 8.72
1167254400 8.73
1167262800 8.71
1167264000 
1167267600 8.72
1167276000 8.73
1167284400 8.72
1167289200 8.71
1167297600 8.71
1167306000 8.71
1167310800 8.71
1167319200 8.71
1167327600 8.73
1167332400 8.72
1167340800 8.73
1167349200 8.72
1167350400 
1167354000 8.67
1167362400 8.72
1167370800 8.71
1167375600 8.72
1167384000 8.72
1167392400 8.72
1167397200 8.72
1167405600 8.72
1167414000 8.72
1167418800 8.72
1167427200 8.71
1167435600 8.72
1167436800 
1167440400 8.72
1167448800 8.74
1167457200 8.73
1167462000 8.73
1167470400 8.74
1167478800 8.75
1167483600 8.74
1167492000 8.74
1167500400 8.74
1167505200 8.74
1167513600 8.74
1167522000 8.74
1167523200 
1167526800 8.73
1167535200 8.74
1167543600 8.74
1167548400 8.74
1167556800 8.74
1167565200 8.74
1167570000 8.74
1167578400 8.74
1167586800 8.73
1167591600 8.74
1167600000 8.73
1167608400 8.73
1167609600 
1167613200 8.73
1167621600 8.73
1167630000 8.72
1167634800 8.73
1167643200 8.73
1167651600 8.73
1167656400 8.73
1167664800 8.73
1167673200 8.73
1167678000 8.73
1167686400 8.73
1167694800 8.73
1167696000 
1167699600 8.73
1167708000 8.73
1167716400 8.72
1167721200 8.73
1167729600 8.73
1167738000 8.72
1167742800 8.72
1167751200 8.73
1167759600 8.74
1167764400 8.74
1167772800 8.74
1167781200 8.73
1167782400 
1167786000 8.72
1167794400 8.73
1167802800 8.73
1167807600 8.72
1167816000 8.72
1167824400 8.71
1167829200 8.71
1167837600 8.72
1167846000 8.72
1167850800 8.72
1167859200 8.70
1167867600 8.71
1167868800 
1167872400 8.69
1167880800 8.70
1167889200 8.72
1167894000 8.71
1167902400 8.71
1167910800 8.71
1167915600 8.70
1167924000 8.71
1167932400 8.71
1167937200 8.71
1167945600 8.71
1167954000 8.70
1167955200 
1167958800 8.71
1167967200 8.72
1167975600 8.73
1167980400 8.73
1167988800 8.71
1167997200 8.73
1168002000 8.72
1168010400 8.72
1168018800 8.72
1168023600 8.72
1168032000 8.73
1168040400 8.72
1168041600 
1168045200 8.72
1168053600 8.73
1168062000 8.72
1168066800 8.70
1168075200 8.72
1168083600 8.72
1168088400 8.72
1168096800 8.72
1168105200 8.72
1168110000 8.72
1168118400 8.72
1168126800 8.73
1168128000 
1168131600 8.72
1168140000 8.72
1168148400 8.72
1168153200 8.72
1168161600 8.72
1168170000 8.70
1168174800 8.70
1168183200 8.72
1168191600 8.71
1168196400 8.70
1168204800 8.70
1168213200 8.70
1168214400 
1168218000 8.71
1168226400 8.71
1168234800 8.72
1168239600 8.72
1168248000 8.72
1168256400 8.71
1168261200 8.71
1168269600 8.71
1168278000 8.71
1168282800 8.72
1168291200 8.72
1168299600 8.71
1168300800 
1168304400 8.72
1168312800 8.73
1168321200 8.72
1168326000 8.73
1168334400 8.73
1168342800 8.73
1168347600 8.73
1168356000 8.73
1168364400 8.72
1168369200 8.70
1168377600 8.72
1168386000 8.69
1168387200 
1168390800 8.71
1168399200 8.70
1168407600 8.71
1168412400 8.72
1168420800 8.72
1168429200 8.74
1168434060 8.72
1168442400 8.72
1168450800 8.72
1168455600 8.72
1168464000 8.72
1168472400 8.73
1168473660 
1168477200 8.74
1168485600 8.73
1168494000 8.73
1168498800 8.73
1168507200 8.73
1168515660 8.73
1168520400 8.74
1168528800 8.72
1168537200 8.72
1168542000 8.73
1168550400 8.87
1168558800 8.71
1168560000 
1168563600 8.72
1168572000 8.72
1168580400 8.72
1168585200 8.71
1168593600 8.71
1168602000 8.72
1168606800 8.72
1168615200 8.72
1168623600 8.73
1168628400 8.72
1168636800 8.72
1168645200 8.73
1168646400 
1168650000 8.72
1168658400 8.72
1168666800 8.74
1168671600 8.73
1168680000 8.73
1168688400 8.72
1168693200 8.73
1168701600 8.72
1168710000 8.72
1168714800 8.76
1168723200 8.72
1168731600 8.73
1168732800 
1168736400 8.71
1168744800 8.72
1168753200 8.72
1168758000 8.72
1168766400 8.71
1168774800 8.72
1168779600 8.65
1168788000 8.66
1168796400 8.65
1168801200 8.66
1168809600 8.65
1168818000 8.65
1168819200 
1168822800 8.66
1168831200 8.66
1168839600 8.65
1168844400 8.65
1168852800 8.65
1168861200 8.66
1168866000 8.65
1168874400 8.65
1168882800 8.65
1168887600 8.66
1168896000 8.64
1168904400 8.65
1168905600 
1168909200 8.66
1168917600 8.65
1168926000 8.65
1168930800 8.65
1168939200 8.65
1168947600 8.64
1168952400 8.65
1168960800 8.65
1168969260 8.64
1168974000 8.65
1168982400 8.64
1168990800 8.65
1168992000 
1168995600 8.64
1169004000 8.65
1169012400 8.66
1169017200 8.64
1169025600 8.89
1169034000 8.64
1169038800 8.63
1169047200 8.64
1169055600 8.64
1169060400 8.64
1169068800 8.64
1169077200 8.63
1169078400 
1169082000 8.64
1169090400 8.63
1169098800 8.62
1169103600 8.64
1169112000 8.64
1169120400 8.63
1169125200 8.63
1169133600 8.63
1169142000 8.63
1169146800 8.64
1169155200 8.62
1169163600 8.62
1169164800 
1169168400 8.64
1169176800 8.61
1169185200 8.62
1169190000 8.63
1169198400 8.63
1169206800 8.64
1169211600 8.62
1169220000 8.63
1169228400 8.63
1169233200 8.64
1169241600 8.64
1169250000 8.61
1169251200 
1169254800 8.64
1169263260 8.65
1169271600 8.65
1169276400 8.64
1169284800 8.64
1169293200 8.64
1169298000 8.64
1169306400 8.64
1169314800 8.64
1169319600 8.63
1169328000 8.64
1169336400 8.64
1169337600 
1169341200 8.65
1169349600 8.66
1169358000 8.66
1169362800 8.66
1169371200 8.65
1169379600 8.64
1169384400 8.64
1169392800 8.65
1169401200 8.64
1169406000 8.65
1169414400 8.63
1169422800 8.62
1169424000 
1169427600 8.63
1169436000 8.60
1169444400 8.60
1169449200 8.60
1169457600 8.60
1169466000 8.63
1169470800 8.64
1169479200 8.63
1169487600 8.63
1169492400 8.65
1169500800 8.66
1169509200 8.63
1169510400 
1169514000 8.64
1169522400 8.63
1169530800 8.64
1169535600 8.63
1169544000 8.63
1169552400 8.66
1169557200 8.63
1169565600 8.61
1169574000 8.60
1169578800 8.61
1169587200 8.62
1169595600 8.60
1169596800 
1169600400 8.63
1169608800 8.62
1169617200 8.61
1169622000 8.63
1169630400 8.64
1169638800 8.63
1169643600 8.62
1169652000 8.62
1169660400 8.62
1169665200 8.63
1169673600 8.62
1169682000 8.64
1169683200 
1169686800 8.63
1169695200 8.65
1169703600 8.63
1169708400 8.64
1169716800 8.64
1169725200 8.64
1169730000 8.63
1169738400 8.62
1169746800 8.63
1169751600 8.64
1169760000 8.64
1169768400 8.64
1169769600 
1169773200 8.64
1169781600 8.64
1169790000 8.63
1169794800 8.61
1169803200 8.64
1169811600 8.64
1169816400 8.64
1169824800 8.64
1169833200 8.63
1169838000 8.64
1169846400 8.64
1169854800 8.63
1169856000 
1169859600 8.63
1169868000 8.64
1169876400 8.64
1169881200 8.64
1169889600 8.64
1169898000 8.64
1169902800 8.64
1169911200 8.64
1169919600 8.63
1169924400 8.64
1169932800 8.64
1169941200 8.64
1169942400 
1169946000 8.65
1169954400 8.64
1169962800 8.64
1169967600 8.64
1169976000 8.64
1169984400 8.64
1169989200 8.64
1169997600 8.64
1170006000 8.66
1170010800 8.65
1170019200 8.64
1170027600 8.64
1170028800 
1170032400 8.64
1170040800 8.64
1170049200 8.64
1170054000 8.64
1170062400 8.64
1170070860 8.64
1170075600 8.64
1170084000 8.64
1170092400 8.63
1170097200 8.65
1170105600 8.62
1170114000 8.64
1170115200 
1170118800 8.63
1170127200 8.63
1170135600 8.65
1170140400 8.62
1170148800 8.64
1170157200 8.69
1170162000 8.63
1170170400 8.62
1170178800 8.63
1170183600 8.64
1170192000 8.63
1170200400 8.64
1170201600 
1170205200 8.64
1170213600 8.63
1170222000 8.66
1170226800 8.66
1170235200 8.66
1170243600 8.66
1170248400 8.66
1170256800 8.67
1170265200 8.66
1170270000 8.64
1170278460 8.64
1170286800 8.64
1170288000 
1170291600 8.64
1170300000 8.65
1170308400 8.63
1170313200 8.61
1170321600 8.63
1170330000 8.63
1170334800 8.63
1170343200 8.63
1170351600 8.63
1170356400 8.63
1170364800 8.62
1170373200 8.61
1170374400 
1170378000 8.61
1170386400 8.61
1170394800 8.62
1170399600 8.61
1170408000 8.61
1170416400 8.61
1170421200 8.61
1170429600 8.62
1170438000 8.63
1170442800 8.63
1170451200 8.63
1170459600 8.61
1170460800 
1170464400 8.62
1170472800 8.63
1170481200 8.63
1170486000 8.62
1170494400 8.63
1170502800 8.62
1170507600 8.63
1170516000 8.63
1170524400 8.63
1170529200 8.63
1170537600 8.62
1170546000 8.62
1170547200 
1170550800 8.64
1170559200 8.63
1170567600 8.64
1170572400 8.65
1170580800 8.64
1170589200 8.64
1170594000 8.64
1170602400 8.64
1170610800 8.64
1170615600 8.65
1170624000 8.64
1170632400 8.64
1170633600 
1170637200 8.62
1170645600 8.59
1170654000 8.62
1170658800 8.63
1170667200 8.62
1170675600 8.63
1170680400 8.61
1170688800 8.62
1170697200 8.63
1170702000 8.60
1170710400 8.62
1170718800 8.63
1170720000 
1170723600 8.63
1170732000 8.62
1170740400 8.62
1170745200 8.60
1170753600 8.61
1170762000 8.61
1170766800 8.61
1170775200 8.60
1170783600 8.61
1170788400 8.62
1170796800 8.61
1170805200 8.62
1170806400 
1170810000 8.61
1170818400 8.60
1170826800 8.61
1170831600 8.62
1170840000 8.62
1170848400 8.62
1170853200 8.61
1170861600 8.61
1170870000 8.61
1170874800 8.56
1170883200 8.57
1170891600 8.62
1170892800 
1170896400 8.62
1170904800 8.63
1170913200 8.62
1170918000 8.62
1170926400 8.63
1170934800 8.63
1170939600 8.63
1170948000 8.64
1170956400 8.74
1170961200 8.50
1170969600 8.63
1170978000 8.62
1170979200 
1170982800 8.62
1170991200 8.62
1170999600 8.62
1171004400 8.62
1171012800 8.62
1171021200 8.63
1171026000 8.62
1171034400 8.61
1171042800 8.61
1171047600 8.61
1171056000 8.62
1171064400 8.62
1171065600 
1171069200 8.62
1171077600 8.62
1171086000 8.61
1171090800 8.62
1171099200 8.61
1171107600 8.62
1171112400 8.61
1171120800 8.62
1171129200 8.61
1171134000 8.62
1171142400 8.62
1171150800 8.61
1171152000 
1171155600 8.61
1171164000 8.62
1171172400 8.62
1171177200 8.62
1171185600 8.62
1171194000 8.61
1171198800 8.62
1171207200 8.62
1171215600 8.64
1171220400 8.61
1171228800 8.62
1171237200 8.62
1171238400 
1171242000 8.61
1171250400 8.63
1171258800 8.62
1171263600 8.62
1171272000 8.62
1171280400 8.62
1171285200 8.62
1171293600 8.62
1171302000 8.62
1171306800 8.60
1171315200 8.62
1171323600 8.60
1171324800 
1171328400 8.62
1171336800 8.63
1171345200 8.61
1171350000 8.61
1171358400 8.63
1171366800 8.61
1171371600 8.61
1171380000 8.61
1171388400 8.62
1171393200 8.62
1171401600 8.61
1171410000 8.62
1171411200 
1171414800 8.62
1171423200 8.68
1171431600 8.68
1171436400 8.68
1171444800 8.71
1171453200 8.72
1171458000 8.72
1171466400 8.73
1171474800 8.72
1171479600 8.72
1171488000 8.72
1171496400 8.71
1171497600 
1171501200 8.70
1171509660 8.72
1171518000 8.71
1171522800 8.71
1171531200 8.71
1171539600 8.71
1171544400 8.71
1171552800 8.71
1171561200 8.72
1171566000 8.71
1171574400 8.72
1171582800 8.71
1171584000 
1171587600 8.72
1171596000 8.72
1171604400 8.72
1171609200 8.72
1171617600 8.73
1171626000 8.72
1171630800 8.73
1171639200 8.72
1171647600 8.72
1171652400 8.73
1171660800 8.72
1171669200 8.72
1171670400 
1171674000 8.72
1171682400 8.72
1171690800 8.73
1171695600 8.73
1171704000 8.74
1171712400 8.73
1171717200 8.73
1171725600 8.74
1171734000 8.73
1171738800 8.73
1171747200 8.74
1171755600 8.74
1171756800 
1171760400 8.73
1171768800 8.73
1171777200 8.73
1171782000 8.74
1171790400 8.74
1171798800 8.73
1171803600 8.74
1171812000 8.73
1171820400 8.73
1171825200 8.75
1171833600 8.74
1171842000 8.73
1171843200 
1171846800 8.73
1171855200 8.73
1171863600 8.72
1171868400 8.72
1171876800 8.72
1171885200 8.72
1171890000 8.72
1171898400 8.72
1171906800 8.73
1171911600 8.73
1171920000 8.74
1171928400 8.74
1171929600 
1171933200 8.73
1171941600 8.74
1171950000 8.73
1171954800 8.74
1171963200 8.73
1171971600 8.74
1171976400 8.74
1171984800 8.74
1171993200 8.75
1171998000 8.75
1172006400 8.75
1172014800 8.74
1172016000 
1172019600 8.74
1172028060 8.74
1172036400 8.75
1172041200 8.75
1172049600 8.75
1172058000 8.74
1172062800 8.74
1172071200 8.74
1172079600 8.74
1172084400 8.75
1172092800 8.76
1172101200 8.75
1172102400 
1172106000 8.75
1172114400 8.75
1172122800 8.75
1172127600 8.76
1172136000 8.75
1172144400 8.75
1172149200 8.74
1172157600 8.76
1172166000 8.76
1172170800 8.76
1172179200 8.76
1172187600 8.76
1172188800 
1172192400 8.76
1172200800 8.77
1172209200 8.77
1172214000 8.77
1172222400 8.77
1172230800 8.76
1172235600 8.76
1172244000 8.77
1172252400 8.76
1172257200 8.77
1172265600 8.78
1172274000 8.77
1172275200 
1172278800 8.77
1172287200 8.77
1172295600 8.77
1172300400 8.78
1172308800 8.77
1172317200 8.77
1172322000 8.76
1172330400 8.77
1172338800 8.77
1172343600 8.77
1172352000 8.76
1172360400 8.77
1172361600 
1172365200 8.78
1172373600 8.77
1172382000 8.76
1172386800 8.77
1172395200 8.76
1172403600 8.77
1172408400 8.76
1172416800 8.76
1172425200 8.77
1172430000 8.76
1172438400 8.77
1172446800 8.76
1172448000 
1172451600 8.77
1172460000 8.78
1172468400 8.78
1172473200 8.78
1172481660 8.79
1172490000 8.77
1172494800 8.77
1172503200 8.77
1172511600 8.78
1172516400 8.78
1172524800 8.78
1172533200 8.77
1172534400 
1172538000 8.77
1172546400 8.77
1172554800 8.77
1172559600 8.78
1172568000 8.80
1172576400 8.78
1172581200 8.79
1172589600 8.78
1172598000 8.77
1172602800 8.79
1172611200 8.79
1172619600 8.78
1172620800 
1172624400 8.78
1172632800 8.78
1172641200 8.79
1172646000 8.78
1172654400 8.77
1172662800 8.78
1172667600 8.78
1172676000 8.78
1172684400 8.78
1172689200 8.78
1172697600 8.78
1172706000 8.80
1172707200 
1172710800 8.80
1172719200 8.81
1172727600 8.80
1172732400 8.79
1172740800 8.80
1172749200 8.80
1172754000 8.80
1172762400 8.80
1172770800 8.79
1172775600 8.80
1172784000 8.81
1172792400 8.79
1172793600 
1172797200 8.80
1172805600 8.79
1172814000 8.80
1172818800 8.81
1172827200 8.80
1172835600 8.79
1172840460 8.80
1172848800 8.80
1172857200 8.80
1172862000 8.80
1172870400 8.80
1172878800 8.79
1172880060 
1172883600 8.80
1172892000 8.79
1172900400 8.80
1172905200 8.80
1172913600 8.80
1172922000 8.81
1172926800 8.79
1172935200 8.80
1172943600 8.79
1172948400 8.79
1172956800 8.79
1172965200 8.80
1172966400 
1172970000 8.81
1172978400 8.80
1172986800 8.80
1172991600 8.80
1173000000 8.80
1173008400 8.80
1173013200 8.80
1173021600 8.80
1173030000 8.80
1173034800 8.80
1173043200 8.81
1173051600 8.80
1173052800 
1173056400 8.80
1173064800 8.80
1173073200 8.80
1173078000 8.81
1173086400 8.81
1173094800 8.80
1173099600 8.81
1173108000 8.80
1173116400 8.81
1173121200 8.80
1173129600 8.80
1173138000 8.82
1173139200 
1173142800 8.81
1173151200 8.82
1173159600 8.82
1173164400 8.82
1173172860 8.81
1173181200 8.82
1173186000 8.81
1173194400 8.82
1173202800 8.82
1173207600 8.82
1173216000 8.82
1173224400 8.82
1173225600 
1173229200 8.82
1173237600 8.82
1173246000 8.82
1173250800 8.83
1173259200 8.83
1173267600 8.82
1173272400 8.81
1173280800 8.83
1173289200 8.83
1173294000 8.82
1173302400 8.81
1173310800 8.84
1173312000 
1173315600 8.83
1173324000 8.83
1173332400 8.82
1173337200 8.81
1173345600 8.81
1173354060 8.82
1173358800 8.83
1173367200 8.83
1173375600 8.82
1173380400 8.83
1173388800 8.82
1173397200 8.81
1173398400 
1173402000 8.83
1173410400 8.83
1173418800 8.83
1173423600 8.85
1173432000 8.82
1173440400 8.83
1173445200 8.83
1173453600 8.83
1173462000 8.82
1173466800 8.83
1173475200 8.83
1173483600 8.84
1173484800 
1173488400 8.84
1173496800 8.84
1173505200 8.84
1173510000 8.82
1173518400 8.83
1173526800 8.83
1173531600 8.83
1173540000 8.83
1173548400 8.83
1173553200 8.83
1173561600 8.83
1173570000 8.83
1173571200 
1173574800 8.83
1173583200 8.84
1173591600 8.83
1173596400 8.84
1173604800 8.84
1173613200 8.84
1173618000 8.84
1173626400 8.83
1173634800 9.04
1173639600 8.83
1173648000 8.83
1173656400 8.83
1173657600 
1173661200 8.83
1173669660 8.82
1173699600 8.84
1173704400 8.84
1173712800 8.84
1173721200 8.84
1173726000 8.83
1173734460 8.84
1173742860 8.84
1173744000 
1173747600 8.84
1173756000 8.84
1173764400 8.83
1173769200 8.83
1173777600 8.84
1173786000 8.83
1173790800 8.84
1173799200 8.84
1173807600 8.84
1173812400 9.14
1173820800 8.84
1173829200 8.85
1173830400 
1173834000 8.85
1173842400 8.84
1173850800 8.85
1173855600 8.84
1173864000 8.85
1173872400 8.84
1173877200 8.85
1173885600 8.85
1173894000 8.85
1173898800 8.85
1173907200 8.84
1173915600 8.85
1173916800 
1173920400 8.84
1173928800 8.84
1173937260 8.86
1173942000 8.84
1173950400 8.85
1173958800 8.84
1173963600 8.93
1173972000 8.94
1173985200 8.84
1173993600 8.83
1174002000 8.84
1174003200 
1174006800 8.84
1174015200 8.84
1174023600 8.84
1174028400 8.85
1174036800 8.82
1174045200 8.84
1174050000 8.84
1174058400 8.84
1174066800 8.84
1174071600 8.84
1174080000 8.84
1174088400 8.83
1174089600 
1174093200 8.83
1174101600 8.84
1174110000 8.83
1174114800 8.83
1174123200 8.84
1174131600 8.84
1174136400 8.84
1174144800 8.84
1174153200 8.84
1174158000 8.84
1174166400 8.84
1174174800 8.84
1174176000 
1174179600 8.84
1174188000 8.84
1174196400 8.83
1174201200 8.83
1174209600 8.84
1174218000 8.84
1174222800 8.84
1174231200 8.84
1174239600 8.84
1174244400 8.84
1174252800 8.83
1174261200 8.84
1174262400 
1174266000 8.83
1174274400 8.85
1174282800 8.84
1174287600 8.84
1174296000 8.82
1174304400 8.84
1174309200 8.83
1174317600 11.46
1174326000 8.83
1174330800 8.84
1174339200 8.84
1174347600 8.85
1174348800 
1174352400 8.84
1174360800 8.84
1174369200 8.84
1174374000 8.85
1174382400 8.83
1174390800 8.83
1174395600 8.84
1174404000 8.85
1174412400 8.84
1174417200 8.84
1174425600 8.83
1174434000 8.84
1174435200 
1174438800 8.84
1174447200 8.83
1174455600 8.83
1174460400 8.83
1174468800 8.83
1174477200 8.83
1174482000 8.83
1174490400 8.83
1174498800 8.83
1174503600 8.84
1174512000 8.84
1174520400 8.85
1174521600 
1174525200 8.81
1174533600 8.83
1174542000 8.84
1174546800 8.85
1174555200 8.84
1174563600 8.84
1174568400 8.85
1174576800 8.84
1174585200 8.84
1174590000 8.84
1174598400 8.85
1174606800 8.83
1174608000 
1174611600 8.84
1174620000 8.84
1174628400 8.83
1174633200 8.83
1174641600 8.84
1174650000 8.84
1174654800 8.84
1174663200 8.83
1174671600 8.83
1174676400 8.83
1174684800 8.83
1174693200 8.83
1174694400 
1174698000 8.84
1174706400 8.83
1174714800 8.84
1174719600 8.83
1174728000 8.83
1174736400 8.85
1174741200 8.83
1174749600 8.84
1174761600 8.83
1174766400 8.83
1174774800 8.83
1174780800 
1174783200 8.84
1174788000 8.83
1174796400 8.84
1174804800 8.85
1174809600 8.84
1174818000 8.84
1174826400 8.84
1174831200 8.84
1174839600 8.84
1174848000 8.81
1174852800 8.84
1174861200 8.85
1174867200 
1174869600 8.84
1174874400 8.84
1174882800 8.84
1174891200 8.86
1174896000 8.85
1174904400 8.84
1174912800 8.85
1174917600 8.83
1174926000 8.84
1174934400 8.84
1174939200 8.84
1174947600 8.84
1174953600 
1174956000 8.83
1174960800 8.83
1174969200 8.84
1174977600 8.83
1174982400 8.84
1174990800 8.83
1174999200 8.83
1175004000 8.83
1175012400 8.82
1175020800 8.83
1175025600 8.84
1175034000 8.81
1175040000 
1175042400 8.84
1175047200 8.85
1175055600 8.93
1175064000 8.87
1175068800 8.89
1175077200 8.87
1175085600 8.86
1175090400 8.87
1175098800 8.86
1175107200 8.87
1175112000 8.86
1175120400 8.86
1175126400 
1175128800 8.86
1175133600 8.86
1175142000 8.87
1175150400 8.87
1175155200 8.86
1175163600 8.86
1175172000 8.86
1175176800 8.69
1175185200 8.88
1175193600 8.86
1175198400 8.85
1175206800 8.86
1175212800 
1175215200 8.87
1175220000 8.85
1175228400 8.86
1175236800 8.85
1175241600 8.86
1175250000 8.86
1175258400 8.86
1175263200 8.86
1175271600 8.87
1175280000 8.86
1175284800 8.86
1175293200 8.85
1175299200 
1175301600 8.86
1175306400 8.85
1175314800 8.86
1175323200 8.86
1175328000 8.85
1175336400 8.85
1175344800 8.85
1175349600 8.86
1175358000 8.85
1175366400 8.86
1175371200 8.87
1175379600 8.87
1175385600 
1175388000 8.87
1175392800 8.86
1175401200 8.86
1175409600 8.86
1175414400 8.86
1175422800 8.85
1175431200 8.86
1175436000 8.86
1175444400 8.86
1175452800 8.84
1175457600 8.85
1175466000 8.90
1175472000 
1175474400 8.86
1175479200 8.87
1175487600 8.91
1175496000 8.92
1175500800 8.83
1175509200 8.85
1175517600 8.86
1175522400 8.87
1175530800 8.86
1175539200 8.87
1175544000 8.87
1175552400 8.87
1175558400 
1175560800 8.85
1175565600 8.85
1175574000 8.86
1175582400 8.87
1175587200 8.86
1175595600 8.88
1175604000 8.87
1175608800 8.87
1175617200 9.47
1175625600 8.87
1175630400 8.86
1175638800 8.86
1175644800 
1175647200 8.88
1175652000 8.88
1175660400 8.87
1175668800 8.87
1175673600 8.87
1175682000 8.88
1175690400 8.86
1175695200 8.87
1175703600 8.87
1175712000 8.90
1175716800 8.88
1175725200 8.87
1175731200 
1175733600 8.87
1175738400 8.87
1175746800 8.87
1175755200 8.88
1175760000 8.88
1175768400 8.89
1175776800 8.87
1175781600 8.87
1175790000 8.87
1175798400 8.87
1175803200 8.88
1175811600 8.87
1175817600 
1175820000 8.87
1175824800 8.87
1175833200 8.88
1175841600 8.88
1175846460 8.88
1175854800 8.88
1175863200 8.87
1175868000 8.87
1175876400 8.87
1175884800 8.88
1175889600 8.87
1175898000 8.87
1175904000 
1175906400 8.87
1175911200 8.88
1175919600 8.87
1175928000 8.87
1175932800 8.88
1175941200 8.87
1175949600 8.87
1175954400 8.87
1175962800 8.87
1175971200 8.87
1175976000 8.87
1175984400 8.86
1175990400 
1175992800 8.86
1175997600 8.86
1176006000 8.87
1176014400 8.86
1176019200 8.87
1176027600 8.87
1176036000 8.87
1176040800 8.87
1176049200 8.87
1176057600 8.87
1176062400 8.87
1176070800 8.87
1176076800 
1176079200 8.87
1176084000 8.87
1176092400 8.87
1176100800 8.87
1176105600 8.87
1176114000 8.86
1176122400 8.85
1176127200 8.87
1176135600 8.86
1176144000 8.86
1176148800 8.87
1176157200 8.85
1176163200 
1176165600 8.87
1176170400 8.87
1176178800 8.86
1176187200 8.86
1176192000 8.86
1176200400 8.87
1176208800 8.85
1176213600 8.87
1176222000 8.87
1176230400 8.88
1176235260 8.86
1176243600 8.86
1176249600 
1176252000 8.86
1176256800 8.86
1176265200 8.86
1176273600 8.86
1176278400 8.86
1176286800 8.85
1176295200 8.85
1176300000 8.85
1176308400 8.91
1176316800 8.85
1176321600 8.85
1176330000 8.85
1176336000 
1176338400 8.86
1176343200 8.86
1176351600 8.87
1176360000 8.87
1176364800 8.87
1176373200 8.86
1176381600 8.86
1176386400 8.85
1176394800 8.86
1176403200 8.86
1176408000 8.86
1176416400 8.85
1176422400 
1176424800 8.86
1176429600 8.86
1176438000 8.92
1176446400 8.87
1176451200 8.87
1176459600 8.88
1176468000 8.86
1176472800 8.86
1176481200 8.86
1176489600 8.86
1176494400 8.86
1176502800 8.85
1176508800 
1176511200 8.86
1176516000 8.89
1176524400 8.86
1176532800 8.85
1176537600 8.86
1176546000 8.86
1176554400 8.86
1176559200 8.86
1176567600 8.86
1176576000 8.86
1176580800 8.86
1176589200 8.86
1176595200 
1176597600 8.87
1176602400 8.87
1176610800 8.87
1176619200 8.86
1176624000 8.87
1176632400 8.87
1176640800 8.87
1176645600 8.86
1176654000 8.87
1176662400 8.86
1176667200 8.87
1176675600 8.87
1176681600 
1176684000 8.87
1176688800 8.87
1176697200 8.87
1176705600 8.87
1176710400 8.87
1176718800 8.87
1176727200 8.87
1176732000 8.86
1176740400 8.91
1176748800 8.87
1176753600 8.87
1176762000 8.86
1176768000 
1176770400 8.86
1176775200 8.85
1176783600 8.86
1176792000 8.85
1176796800 8.87
1176805200 8.86
1176813600 8.88
1176818400 8.87
1176826800 8.85
1176835200 8.86
1176840000 8.86
1176848400 8.83
1176854400 
1176856800 8.86
1176861600 8.86
1176870000 8.86
1176878400 8.79
1176883200 8.90
1176891600 8.86
1176900000 8.87
1176904800 8.87
1176913200 8.87
1176921600 8.86
1176926400 8.86
1176934800 8.85
1176940800 
1176943200 8.86
1176948000 8.85
1176956400 8.85
1176964800 8.84
1176969600 8.85
1176978000 8.86
1176986400 8.84
1176991200 8.85
1176999600 8.86
1177008000 8.86
1177012800 8.86
1177021200 8.86
1177027200 
1177029600 8.87
1177034400 8.85
1177042800 8.85
1177051200 8.84
1177056000 8.86
1177064400 8.85
1177072800 8.86
1177077600 8.85
1177086000 8.84
1177094400 8.85
1177099200 8.85
1177107600 8.85
1177113600 
1177116000 8.85
1177120800 8.85
1177129200 8.84
1177137600 8.85
1177142400 8.85
1177150800 8.84
1177159200 8.85
1177164000 8.84
1177172400 8.85
1177180800 8.85
1177185600 8.85
1177194000 8.85
1177200000 
1177202400 8.84
1177207200 8.85
1177215600 8.86
1177224000 8.85
1177228800 8.85
1177237200 8.84
1177245600 8.85
1177250400 8.85
1177258800 8.85
1177267200 8.85
1177272000 8.85
1177280400 8.84
1177286400 
1177288800 8.85
1177293600 8.73
1177302000 8.86
1177310400 8.86
1177315200 8.85
1177323600 8.86
1177332000 8.87
1177336800 8.87
1177345260 8.87
1177353600 8.87
1177358400 8.86
1177366800 8.87
1177372800 
1177375200 8.86
1177380000 8.87
1177388400 8.87
1177396800 8.87
1177401600 8.87
1177410000 8.85
1177418400 8.86
1177423200 8.87
1177431600 8.88
1177440060 8.86
1177444800 8.87
1177453200 8.88
1177459200 
1177461600 8.85
1177466400 8.87
1177474800 8.86
1177483200 8.85
1177488000 8.86
1177496400 8.85
1177504800 8.86
1177509600 8.97
1177518000 9.07
1177526400 8.86
1177531200 8.85
1177539600 8.86
1177545600 
1177548000 8.85
1177552800 8.86
1177561200 8.86
1177569600 8.85
1177574400 8.86
1177582800 8.85
1177591260 8.84
1177596000 8.86
1177604400 8.85
1177612800 8.85
1177617600 8.85
1177626000 8.85
1177632000 
1177634400 8.86
1177639200 8.86
1177647600 8.86
1177656000 8.86
1177660800 8.85
1177669200 8.86
1177677600 8.85
1177682400 8.84
1177690800 8.84
1177699200 8.84
1177704000 8.84
1177712400 8.84
1177718400 
1177720800 8.84
1177725600 8.84
1177734000 8.84
1177742400 8.83
1177747200 8.84
1177755600 8.84
1177764000 8.84
1177768800 8.84
1177777200 8.84
1177785600 8.84
1177790400 8.84
1177798800 8.85
1177804800 
1177807200 8.85
1177812000 8.85
1177820400 8.85
1177828800 8.83
1177833600 8.84
1177842000 8.84
1177850400 8.84
1177855200 8.84
1177863600 8.85
1177872000 8.84
1177876800 8.84
1177885200 8.84
1177891200 
1177893600 8.84
1177898400 8.83
1177906800 8.84
1177915200 8.85
1177920000 8.84
1177928400 8.83
1177936800 8.84
1177941600 8.85
1177950000 8.84
1177958400 8.84
1177963200 8.84
1177971600 8.84
1177977600 
1177980000 8.84
1177984800 8.85
1177993200 9.15
1178114400 8.84
1178122800 8.84
1178131260 8.84
1178136000 8.84
1178144400 8.84
1178150400 
1178152800 8.84
1178157600 8.83
1178166000 8.83
1178174400 8.85
1178179200 8.83
1178187600 8.82
1178196000 8.82
1178200800 8.82
1178209200 8.82
1178217600 8.83
1178222400 8.82
1178230800 8.83
1178236800 
1178239200 8.83
1178244060 8.82
1178252400 8.83
1178260800 8.84
1178265600 8.84
1178274000 8.83
1178282400 8.83
1178287200 8.83
1178295600 8.83
1178304000 8.83
1178308800 8.82
1178317200 8.83
1178323200 
1178325600 8.84
1178330400 8.83
1178338800 8.83
1178347200 8.84
1178352000 8.83
1178360400 8.83
1178368800 8.84
1178373600 8.84
1178382000 8.83
1178390400 8.83
1178395200 8.83
1178403600 8.83
1178409600 
1178412000 8.83
1178416800 8.82
1178425200 8.83
1178433600 8.83
1178438400 8.83
1178446800 8.82
1178455200 8.83
1178460000 8.82
1178468400 8.83
1178476800 8.83
1178481600 8.82
1178490000 8.84
1178496000 
1178498400 8.83
1178503200 8.83
1178511600 8.83
1178520000 8.82
1178524800 8.81
1178533200 8.84
1178541600 8.71
1178546400 8.83
1178554800 8.84
1178563200 8.84
1178568000 8.84
1178576400 8.83
1178582400 
1178584800 8.80
1178589600 8.81
1178598000 8.81
1178606460 8.82
1178611200 8.83
1178619600 8.83
1178628000 8.84
1178632800 8.83
1178641200 8.86
1178649600 8.79
1178654400 8.83
1178662800 8.85
1178668800 
1178671200 8.83
1178676000 8.83
1178684400 8.83
1178692800 8.81
1178697600 8.83
1178706000 8.83
1178714400 8.83
1178719200 8.83
1178727600 8.83
1178736000 8.81
1178740800 8.82
1178749200 8.83
1178755200 
1178757600 8.83
1178762400 8.83
1178770800 8.84
1178779200 8.83
1178784000 8.84
1178792400 8.83
1178800860 8.84
1178805600 8.83
1178814000 8.84
1178822400 8.83
1178827260 8.84
1178835600 8.84
1178841600 
1178844000 8.84
1178848800 8.84
1178857200 8.83
1178865600 8.83
1178870400 8.83
1178878800 8.84
1178887200 8.82
1178892000 8.84
1178900400 8.84
1178908800 8.84
1178913600 8.84
1178922000 8.84
1178928000 
1178930400 8.85
1178935200 8.82
1178943600 8.84
1178952000 8.85
1178956800 8.83
1178965200 8.82
1178973600 8.83
1178978400 8.82
1178986800 8.82
1178995200 8.81
1179000000 8.81
1179008400 8.83
1179014400 
1179016800 8.83
1179021600 8.82
1179030000 8.82
1179038400 8.81
1179043200 8.81
1179051600 8.80
1179060000 8.81
1179064800 8.81
1179073200 8.80
1179081600 8.81
1179086400 8.82
1179094800 8.81
1179100800 
1179103200 8.82
1179108000 8.81
1179116400 8.81
1179124800 8.81
1179129600 8.82
1179138000 8.81
1179146400 8.83
1179151200 8.81
1179159600 8.83
1179168000 8.81
1179172800 8.82
1179181200 8.82
1179187200 
1179189600 8.81
1179194400 8.81
1179202800 8.81
1179211200 8.82
1179216000 8.82
1179224400 8.81
1179232800 8.82
1179237600 8.81
1179246000 8.82
1179254400 8.82
1179259200 8.81
1179267600 8.82
1179273600 
1179276000 8.82
1179280800 8.82
1179289200 8.82
1179297660 8.83
1179302400 8.81
1179310800 8.82
1179319200 8.82
1179324000 8.82
1179332400 8.83
1179340800 8.66
1179345600 8.79
1179354000 8.80
1179360000 
1179362400 8.81
1179367200 8.82
1179375600 8.82
1179384000 8.83
1179388800 8.83
1179397200 8.85
1179405660 8.84
1179410400 8.78
1179418800 8.83
1179427200 8.83
1179432000 8.83
1179440400 8.84
1179446400 
1179448800 8.84
1179453600 8.83
1179462000 8.82
1179470400 8.84
1179475200 8.85
1179483600 8.84
1179492000 8.84
1179496800 8.84
1179505200 8.84
1179513600 8.84
1179518400 8.84
1179526800 8.84
1179532800 
1179535200 8.85
1179540000 8.84
1179548400 8.84
1179556800 8.84
1179561600 8.84
1179570000 8.83
1179578400 8.83
1179583200 8.83
1179591600 8.83
1179600000 8.84
1179604800 8.83
1179613200 8.82
1179619200 
1179621600 8.84
1179626400 8.84
1179634800 8.84
1179643200 8.85
1179648000 8.85
1179656400 8.84
1179664800 8.85
1179669600 8.85
1179678000 8.84
1179686400 8.85
1179691200 8.84
1179699600 8.85
1179705600 
1179708000 8.85
1179712800 8.84
1179721200 8.87
1179729600 8.84
1179734400 8.84
1179742800 8.85
1179751200 8.84
1179756000 8.84
1179764400 8.84
1179772800 8.84
1179777600 8.85
1179786000 8.85
1179792000 
1179794400 8.85
1179799200 8.84
1179807600 8.85
1179816000 8.85
1179820800 8.84
1179829260 8.84
1179837600 8.83
1179842400 8.86
1179850800 8.84
1179859200 8.86
1179864000 8.85
1179872400 8.85
1179878400 
1179880800 8.85
1179885600 8.85
1179894000 8.84
1179902400 8.84
1179907200 8.84
1179915600 8.84
1179924000 8.84
1179928800 8.84
1179937200 8.85
1179945600 8.84
1179950400 8.85
1179958860 8.84
1179964800 
1179967200 8.87
1179972000 8.84
1179980400 8.82
1179988800 8.83
1179993600 8.84
1180002000 8.83
1180010400 8.82
1180015200 8.84
1180023600 8.84
1180032000 8.84
1180036800 8.85
1180045200 8.84
1180051200 
1180053600 8.83
1180058400 8.85
1180066800 8.85
1180075200 8.84
1180080000 8.86
1180088400 8.85
1180096800 8.86
1180101600 8.85
1180110000 8.85
1180118400 8.85
1180123200 8.85
1180131600 8.84
1180137600 
1180140000 8.84
1180144800 8.85
1180153200 8.86
1180161600 8.85
1180166400 8.86
1180174800 8.86
1180183200 8.87
1180188000 8.86
1180196400 8.87
1180204800 8.86
1180209600 8.86
1180218000 8.87
1180224000 
1180226400 8.84
1180231200 8.86
1180239600 8.86
1180248000 8.85
1180252800 8.85
1180261200 8.86
1180269600 8.85
1180274400 8.85
1180282800 8.85
1180291200 8.85
1180296000 8.86
1180304400 8.85
1180310400 
1180312800 8.86
1180317600 8.86
1180326000 8.86
1180334400 8.87
1180339200 8.85
1180347600 8.85
1180356000 8.85
1180360800 8.84
1180369200 8.84
1180377600 8.84
1180382400 8.85
1180390800 8.85
1180396800 
1180399200 8.85
1180404060 8.95
1180412400 8.83
1180420800 8.85
1180425600 8.84
1180434000 8.84
1180442400 8.85
1180447200 8.84
1180455600 8.85
1180464000 8.85
1180468800 8.85
1180477200 8.85
1180483200 
1180485600 8.85
1180490400 8.84
1180498800 8.84
1180507200 8.85
1180512000 8.84
1180520400 8.85
1180528800 8.84
1180533600 8.84
1180542000 8.83
1180550400 8.84
1180555200 8.83
1180563600 8.84
1180569600 
1180572000 8.83
1180576800 8.85
1180585200 8.84
1180593600 8.84
1180598400 8.83
1180606800 8.79
1180615200 8.84
1180620000 8.83
1180628400 8.83
1180636800 8.83
1180641600 8.84
1180650000 8.84
1180656000 
1180658400 8.86
1180663200 8.86
1180671600 8.85
1180680000 8.85
1180684800 8.86
1180693200 8.88
1180701600 8.88
1180706400 8.87
1180714800 8.87
1180723200 8.87
1180728000 8.88
1180736400 8.86
1180742400 
1180744800 8.87
1180749600 8.86
1180758000 8.87
1180766400 8.88
1180771200 8.86
1180779600 8.87
1180788000 8.87
1180792800 8.88
1180801200 8.88
1180809600 8.87
1180814400 8.88
1180822800 8.87
1180828800 
1180831200 8.88
1180836000 8.87
1180844400 8.87
1180879200 8.86
1180887600 8.87
1180896000 8.87
1180900800 8.86
1180909200 8.87
1180915200 
1180917600 8.87
1180922400 8.87
1180930800 8.87
1180939200 8.89
1180944000 8.88
1180952400 8.87
1180960800 8.87
1180965600 8.87
1180974000 8.87
1180982400 8.87
1180987200 8.87
1180995660 8.87
1181001600 
1181004000 8.86
1181008800 8.88
1181017200 8.87
1181025600 8.87
1181030460 8.88
1181038800 8.89
1181047200 8.89
1181052000 8.88
1181060400 8.88
1181068800 8.88
1181073600 8.89
1181082000 8.88
1181088000 
1181090400 8.89
1181095200 8.88
1181103600 8.87
1181112000 8.88
1181116800 8.87
1181125200 8.88
1181133600 8.87
1181138400 8.87
1181146800 8.88
1181155200 8.89
1181160000 8.89
1181168400 8.88
1181174400 
1181176800 8.87
1181181600 8.97
1181190000 8.96
1181198400 8.97
1181203200 8.97
1181211600 8.97
1181220000 8.88
1181224800 8.89
1181233200 8.88
1181241600 8.87
1181246400 8.88
1181254800 8.88
1181260800 
1181263200 8.88
1181268000 8.87
1181276400 8.86
1181284800 8.87
1181289600 8.86
1181298000 8.87
1181306400 8.88
1181311200 8.88
1181319600 8.87
1181328000 8.87
1181332800 8.87
1181341200 8.87
1181347200 
1181349600 8.87
1181354400 8.87
1181362800 8.87
1181371200 8.88
1181376000 8.87
1181384400 8.86
1181392800 8.86
1181397600 8.86
1181406000 8.86
1181414400 8.86
1181419200 8.85
1181427600 8.86
1181433600 
1181436000 8.86
1181440800 8.87
1181449200 8.87
1181457600 8.86
1181462400 8.86
1181470800 8.87
1181520000 
1181527200 8.8623
1181570400 8.8391
1181606400 
1181613600 8.8659
1181656800 8.8295
1181692800 
1181700000 8.8346
1181743200 8.8369
1181750400 8.8366
1181779200 
1181793600 8.8372
1181836800 8.8395
1181865600 
1181880000 8.8459
1181923200 8.8439
1181952000 
1181966400 8.8266
1182009600 8.8411
1182038400 
1182052800 8.8429
1182096000 8.8488
1182124800 
1182139200 8.8495
1182182400 8.8453
1182211200 
1182225600 8.8346
1182268800 8.8532
1182276060 8.8816
1182297600 
1182319200 8.8517
1182362400 8.8549
1182362460 8.8519
1182384000 
1182405600 8.8555
1182448800 8.8486
1182470400 
1182492000 8.8582
1182535200 8.8588
1182556800 
1182578400 8.8627
1182621600 8.8615
1182643200 
1182664800 8.8597
1182708000 8.8528
1182729600 
1182751200 8.8562
1182794400 8.8520
1182801600 8.8503
1182816000 
1182837600 8.8507
1182888000 8.8525
1182902400 
1182931200 8.8495
1182974400 8.8375
1182988800 
1183017600 8.8326
1183060800 8.8406
1183075200 
1183104000 8.8379
1183147200 8.8308
1183161600 
1183190400 8.8273
1183204800 8.8262
1183240800 8.8285
1183248000 
1183284000 8.8245
1183327200 8.8264
1183334400 
1183370400 8.8270
1183413600 8.8185
1183420800 
1183456800 8.8174
1183500000 8.8154
1183507260 
1183543200 8.8317
1183586400 8.8395
1183593600 
1183629600 8.8241
1183672800 8.8238
1183680000 
1183716000 8.8271
1183759200 8.8333
1183766400 
1183809600 8.8427
1183852800 8.8337
1183896000 8.8314
1183939200 
1183939260 8.8280
1183982400 8.8304
1184025600 8.8401
1184068800 8.8336
1184112000 8.8339
1184155200 8.8373
1184198400 8.8416
1184241600 8.8203
1184248800 8.8243
1184284800 8.8260
1184335200 8.8463
1184371200 
1184378400 8.7948
1184421600 8.8430
1184457600 
1184464800 8.8438
1184508000 8.8420
1184544000 
1184551200 8.8433
1184630400 
1184637600 8.8420
1184680800 8.8568
1184716800 
1184724000 8.8513
1184767200 8.8533
1184774400 8.8576
1184803200 
1184817600 8.8554
1184860800 8.8540
1184889600 
1184904000 8.8512
1184947200 8.8549
1184976000 
1184990400 8.8572
1185033600 8.8570
1185062400 
1185076800 8.8574
1185120000 8.8617
1185148800 
1185163200 8.8544
1185206400 8.8574
1185235200 
1185249600 8.8533
1185292800 8.8604
1185300000 8.8530
1185321600 
1185343200 8.8520
1185386400 8.8509
1185408000 
1185429600 8.8953
1185472800 8.8532
1185494400 
1185516000 8.8543
1185559200 8.8605
1185580800 
1185602400 8.8594
1185645600 8.8601
1185667200 
1185688800 8.8634
1185732000 8.8612
1185753660 
1185775200 8.8609
1185818400 8.8544
1185840000 
1185868800 8.8572
1185883200 8.8577
1185904800 8.8480
1185912000 8.8537
1185926400 
1185948000 8.8498
1185998400 8.8432
1186012800 
1186041600 8.8386
1186084800 8.8489
1186099200 
1186128000 8.8535
1186171200 8.8485
1186185600 
1186214400 8.8484
1186257600 8.8550
1186272000 
1186300800 8.8581
1186344000 8.8584
1186358400 
1186387200 8.8577
1186430400 8.8525
1186437600 8.8557
1186444800 
1186473600 8.8541
1186524000 8.8538
1186531200 
1186567200 8.8496
1186610400 8.8503
1186617600 
1186653600 8.8510
1186696800 8.8516
1186704000 
1186740000 8.8523
1186783200 8.8614
1186790400 
1186826400 8.8624
1186869600 8.8616
1186876800 
1186912800 8.8598
1186956000 8.8591
1186963200 
1186999200 8.8591
1187042400 8.8605
1187049600 
1187092800 8.8422
1187136000 8.8366
1187179200 8.8400
1187222400 
1187222460 8.8583
1187265600 8.8578
1187308800 8.8489
1187352000 8.8656
1187395200 8.8592
1187438400 8.8617
1187445600 8.8411
1187481600 8.8600
1187532000 8.8484
1187568000 
1187575200 8.8554
1187618400 8.8571
1187654400 
1187661600 8.8556
1187704800 8.8629
1187740800 
1187748000 8.8653
1187784000 8.8598
1187827200 
1187870400 8.8651
1187913600 
1187956800 8.8608
1188000000 
1188043200 8.8598
1188086400 
1188129600 8.8629
1188172800 
1188216000 8.8583
1188259200 
1188302400 8.8592
1188345600 
1188388800 8.9033
1188432000 
1188475200 8.8334
1188518400 
1188561600 8.8286
1188604800 
1188648000 8.8115
1188691200 
1188734400 8.8187
1188777600 
1188820800 8.8157
1188864000 
1188907200 8.8165
1188950400 
1188993600 8.8042
1189036800 
1189080000 8.8043
1189123200 
1189166400 8.8066
1189209600 
1189252800 8.8029
1189296000 
1189339200 8.8139
1189382400 
1189425600 8.8171
1189468800 
1189512000 8.8173
1189555200 
1189598400 8.8203
1189641600 
1189684800 8.8041
1189728000 
1189771200 8.8236
1189814400 
1189857600 8.8309
1189900800 
1189944000 8.8273
1189987200 
1190030400 8.8346
1190073600 
1190116800 8.8489
1190160000 
1190203200 8.8547
1190246400 
1190289600 8.8454
1190332800 
1190376000 8.8474
1190419200 
1190462400 8.8565
1190505600 
1190548800 8.8541
1190592000 
1190635200 8.8585
1190678400 
1190721600 8.8322
1190764800 
1190808000 8.8561
1190851200 
1190894400 8.8459
1190937600 
1190980800 8.8336
1191024000 
1191067200 8.8437
1191110400 
1191153600 8.8466
1191196800 
1191240000 8.8455
1191283200 
1191326400 8.8423
1191369600 
1191412800 8.8536
1191456000 
1191499200 8.8533
1191542400 
1191549600 8.8531
1191585600 8.8428
1191628800 
1191636000 8.8504
1191715200 
1191722400 8.8372
1191801600 
1191808800 8.8480
1191888000 
1191895200 8.8564
1191945600 8.8602
1191974400 
1191981600 8.8613
1192032000 8.8653
1192060800 
1192118400 8.8825
1192147200 
1192204800 8.8729
1192233660 
1192291200 8.8623
1192320000 
1192341600 8.8602
1192406400 
1192428000 8.8626
1192492800 
1192514400 8.8610
1192579200 
1192600800 8.8529
1192644000 8.8711
1192665600 
1192687200 8.8736
1192730400 8.8708
1192752000 
1192816800 9.1130
1192838460 
1192903200 8.8755
1192924800 
1192989600 8.8743
1193011200 
1193040000 8.8685
1193083200 8.8673
1193097600 
1193126400 8.8912
1193169600 8.8694
1193176800 8.8748
1193184000 
1193212800 8.8692
1193263200 8.8758
1193270400 
1193284800 8.8834
1193306400 8.8848
1193356800 
1193371200 8.8854
1193443200 
1193457600 8.8949
1193500800 8.8973
1193529600 
1193540400 8.8971
1193583600 8.8968
1193616000 
1193626800 8.8964
1193670000 8.9011
1193702400 
1193713200 8.9026
1193720400 8.9047
1193788800 
1193806800 8.9038
1193828400 8.9036
1193850000 8.9010
1193875200 
1193893200 8.8917
1193961600 
1193979600 8.9040
1194022800 8.8943
1194048000 
1194066000 8.8942
1194109200 8.8914
1194134400 
1194152400 8.8912
1194195600 8.8896
1194220800 
1194238800 8.8894
1194282000 8.8887
1194289200 8.8953
1194307200 
1194332400 8.8864
1194375600 8.8958
1194393600 
1194418860 8.8870
1194426000 8.8827
1194548400 8.8778
1194591600 8.8803
1194624000 
1194634800 8.8764
1194652800 
1194678000 8.8798
1194721200 8.8869
1194739200 
1194764400 8.8785
1194807600 8.8745
1194814800 8.8758
1194825600 
1194858000 8.8732
1194901200 8.8738
1194912000 
1194944400 8.8738
1194987600 8.8802
1194998400 
1195030800 8.8816
1195074000 8.8918
1195084800 
1195117200 8.8873
1195160400 8.8831
1195171200 
1195203600 8.8885
1195246800 8.8902
1195257600 
1195290000 8.8935
1195333200 8.8866
1195344000 
1195383600 8.8880
1195419600 8.8930
1195430400 
1195470000 8.8824
1195513200 8.8819
1195516800 
1195556400 8.8828
1195599600 8.8887
1195603200 
1195642800 8.8806
1195686000 8.8786
1195689600 
1195729200 8.8790
1195772400 8.8827
1195776000 
1195815600 8.8811
1195858800 8.8773
1195862400 
1195902000 8.8713
1195909200 8.8744
1195948800 
1195952400 8.8683
1195995600 8.8712
1196035200 
1196038800 8.8763
1196082000 8.8681
1196121600 
1196125200 8.9166
1196168400 8.8814
1196208000 
1196211600 8.8816
1196254800 8.8777
1196294400 
1196298000 8.8761
1196341200 8.8777
1196380800 
1196391600 8.8772
1196420400 8.8672
1196434800 8.8618
1196467200 
1196478000 8.8685
1196521200 8.8696
1196553600 
1196564400 8.8733
1196607600 8.8634
1196694000 8.8659
1196704800 
1196726400 
1196737200 8.8649
1196780400 8.8634
1196812800 
1196823600 8.8700
1196866800 8.8724
1196874000 8.8744
1196899200 
1196917200 8.8735
1196960400 8.8719
1196985600 
1197003600 8.8705
1197046800 8.8748
1197072000 
1197090000 8.8754
1197133200 8.8736
1197158400 
1197176400 8.8708
1197219600 8.8695
1197244800 
1197262800 8.8728
1197306000 8.8747
1197331200 
1197349200 8.8709
1197392400 8.8725
1197399600 8.8715
1197417600 
1197442800 8.8681
1197486000 8.8658
1197504000 
1197529200 8.8686
1197572400 8.8585
1197590400 
1197615600 8.8749
1197658800 8.8768
1197676800 
1197702000 8.8627
1197745200 8.8772
1197763200 
1197788400 8.8747
1197831600 8.8797
1197849600 
1197874860 8.8863
1197918000 8.8880
1197925200 8.8825
1197936000 
1197961260 8.8878
1198011600 8.8813
1198022400 
1198054800 8.8808
1198098000 8.8879
1198108800 
1198141200 8.8865
1198184400 8.8822
1198195200 
1198227600 8.8942
1198270800 8.8925
1198281600 
1198314000 8.8946
1198357200 8.8979
1198368000 
1198400400 8.8888
1198443600 8.8949
1198454400 
1198494000 8.8859
1198537200 8.8898
1198540800 
1198580400 8.8903
1198623600 8.8881
1198627200 
1198666800 8.8868
1198710000 8.8866
1198713600 
1198753200 8.8699
1198796400 8.8682
1198800000 
1198839600 8.8842
1198882800 8.8815
1198886400 
1198926000 8.8858
1198933200 8.8862
1198969200 8.8987
1198972800 
1199059200 
1199062800 8.8944
1199098800 8.8930
1199106000 8.8931
1199145600 
1199149200 8.8938
1199192400 8.8953
1199199600 8.8887
1199232000 
1199235600 8.8950
1199286000 8.8896
1199318400 
1199329200 8.8936
1199372400 8.8838
1199404800 
1199415600 8.8905
1199458800 8.8985
1199491200 
1199502000 8.8963
1199545200 8.9069
1199577600 
1199588400 8.9073
1199631600 8.9043
1199664000 
1199674800 8.9005
1199718000 8.9113
1199725200 8.9279
1199750400 
1199768400 8.9043
1199811600 8.9316
1199836800 
1199854800 8.9400
1199898000 8.9233
1199898060 8.9313
1199923200 
1199941200 8.9476
1199984400 8.9348
1199984460 8.9237
1200009600 
1200027600 8.9260
1200070800 8.9408
1200096000 
1200114000 8.9370
1200157200 8.9352
1200182400 
1200200400 8.9333
1200243600 8.9286
1200250800 8.9339
1200268800 
1200294000 8.9334
1200337200 8.9379
1200355200 
1200380400 8.9323
1200423600 8.9402
1200441600 
1200466800 8.9418
1200510000 8.9513
1200528000 
1200553200 8.9480
1200596400 8.9512
1200614400 
1200639600 8.9729
1200682800 8.9509
1200700800 
1200726000 8.9493
1200769200 8.9484
1200776400 8.9507
1200787200 
1200819600 8.9473
1200862800 8.9493
1200873600 
1200906060 8.9584
1200949200 8.9566
1200960000 
1200992400 8.9390
1201035600 8.9080
1201046400 
1201078800 8.9126
1201122000 8.9116
1201132800 
1201165200 8.9254
1201208400 8.9494
1201219200 
1201251600 8.9572
1201294800 8.9585
1201305600 
1201345200 8.9582
1201388400 8.9548
1201392000 
1201431600 8.9524
1201474800 8.9544
1201478400 
1201518000 8.9593
1201561260 8.9625
1201564800 
1201604400 8.9700
1201647660 8.9685
1201651200 
1201690800 8.9615
1201734000 8.9729
1201737600 
1201777200 8.9497
1201820400 8.9249
1201824000 
1201863600 8.9379
1201906800 8.9677
1201910460 
1201950000 8.9652
1201996800 
1202036400 8.9644
1202079600 8.9712
1202083200 
1202122800 8.9741
1202166000 8.9694
1202169600 
1202209200 8.9747
1202216400 8.9790
1202256000 
1202259600 8.9731
1202302800 8.9828
1202342400 
1202346000 8.9780
1202389200 8.9801
1202428800 
1202432400 8.9816
1202475600 8.9820
1202515200 
1202518800 8.9836
1202562000 8.9685
1202601600 
1202605200 8.9689
1202648400 8.9701
1202655600 8.9658
1202688000 
1202691600 8.9673
1202742000 8.9622
1202774400 
1202785200 8.9648
1202828400 8.9627
1202860800 
1202871600 8.9593
1202914800 8.9621
1202947200 
1202958000 8.9625
1203001200 8.9784
1203033600 
1203044400 8.9784
1203087600 8.9685
1203120000 
1203130800 8.9702
1203174000 8.9633
1203181260 8.9632
1203206460 
1203224400 8.9616
1203267600 8.9605
1203267660 8.9606
1203292800 
1203310800 8.9622
1203354000 8.9568
1203379200 
1203397200 8.9578
1203440400 8.9581
1203465600 
1203483600 8.9583
1203526800 8.9585
1203552000 
1203570000 8.9571
1203613200 8.9504
1203638400 
1203656400 8.9508
1203699600 8.9757
1203706860 8.9697
1203724860 
1203742800 8.9735
1203793200 8.9679
1203793260 8.9727
1203811200 
1203836400 8.9685
1203879600 8.9691
1203897600 
1203922800 8.9700
1203966000 8.9610
1203966060 8.9677
1203984000 
1204009200 8.9678
1204052460 8.9648
1204070400 
1204095600 8.9677
1204138800 8.9807
1204138860 8.9768
1204156800 
1204182000 8.9789
1204225200 8.9648
1204243200 
1204268400 8.9661
1204282800 8.9899
1204318800 8.9883
1204329600 
1204362000 8.9898
1204405200 8.9771
1204416000 
1204448400 8.9870
1204491600 8.9847
1204502400 
1204534800 8.9816
1204578000 8.9815
1204578060 9.0179
1204588800 
1204621200 8.9585
1204664460 8.9852
1204671600 8.9897
1204675200 
1204707600 8.9844
1204758000 8.9885
1204761600 
1204801200 8.9935
1204844400 8.9947
1204848000 
1204887600 8.9867
1204930800 8.9917
1204934400 
1204974000 8.9868
1205017200 8.9826
1205020800 
1205060400 8.9842
1205103600 8.9769
1205107200 
1205146800 8.9787
1205190000 8.9766
1205193600 
1205233200 8.9858
1205240400 8.9622
1205280000 
1205283660 8.9797
1205326800 9.0005
1205366400 
1205370000 8.9783
1205413200 8.9924
1205452800 
1205456460 8.9917
1205499600 8.9858
1205539200 
1205542800 8.9904
1205586000 8.9882
1205625600 
1205629200 9.0040
1205672400 8.9869
1205679600 8.9839
1205712000 
1205722800 8.9866
1205766000 8.9908
1205798400 
1205809200 8.9939
1205852400 9.0018
1205884800 
1205895600 9.0040
1205938800 9.0115
1205971200 
1205982000 9.0067
1206025200 9.0222
1206057600 
1206068400 9.0264
1206111600 9.0327
1206118800 9.0293
1206144000 
1206154800 9.0345
1206205200 9.0329
1206230460 
1206248400 9.0375
1206291600 9.0258
1206316800 
1206334800 9.0226
1206378000 9.0189
1206403200 
1206414000 9.0000
1206421200 9.0273
1206489600 
1206500400 8.9959
1206565270 8.9339
1206572584 8.9380
1206579898 8.9339
1206587212 8.9318
1206594530 8.9324
1206601851 8.9315
1206609165 8.9320
1206616487 8.9333
1206623802 8.9272
1206631123 8.9312
1206638438 8.9339
1206645753 8.9328
1206653067 8.9270
1206660386 8.9334
1206667698 8.9242
1206675012 8.9253
1206682330 8.9271
1206689643 8.9317
1206696963 8.9360
1206704279 8.9308
1206711592 8.9296
1206718909 8.9286
1206726224 8.9288
1206733547 8.9258
1206740864 8.9217
1206748179 8.9216
1206755492 8.9212
1206762812 8.9198
1206770125 8.9208
1206777439 8.9260
1206784754 8.9116
1206792067 8.9260
1206799393 8.9235
1206803113 8.9264
1206814035 8.9246
1206821352 8.9266
1206828666 8.9262
1206835984 8.9272
1206843301 8.9259
1206850616 8.9260
1206857933 8.9249
1206865246 8.9209
1206872561 8.9281
1206879875 8.9105
1206887194 8.9228
1206894507 8.9212
1206901827 8.9222
1206909145 8.9231
1206916459 8.9266
1206923774 8.9223
1206931087 8.9184
1206938401 8.9167
1206945723 8.9155
1206953039 8.9207
1206960362 8.9161
1206967677 8.9137
1206974991 8.9171
1206982306 8.9156
1206989622 8.9225
1206996935 8.9206
1207004251 8.9219
1207011571 8.9237
1207018891 8.9229
1207026206 8.9173
1207033527 8.9146
1207040848 8.9121
1207048169 8.9192
1207055491 8.9022
1207062806 8.9120
1207070126 8.9123
1207077441 8.9156
1207084755 8.9119
1207092074 8.9065
1207099388 8.9074
1207106702 8.9063
1207114016 8.8996
1207121335 8.9052
1207128649 8.9028
1207135964 8.9062
1207143280 8.9062
1207150596 8.8988
1207157916 8.9065
1207165231 8.9068
1207172546 8.9073
1207179859 8.9058
1207187175 8.9035
1207194493 8.9045
1207201810 8.9030
1207209129 8.9082
1207216450 8.9022
1207223773 8.9032
1207231100 8.9009
1207238424 8.9006
1207245743 8.8985
1207253058 8.8946
1207260373 8.8981
1207267688 8.8990
1207275008 8.9023
1207282323 8.9026
1207289638 8.9066
1207296954 8.9075
1207304290 8.9045
1207311610 8.9007
1207318930 8.9054
1207326251 8.8981
1207333571 8.8979
1207340887 8.8986
1207348207 8.8969
1207355530 8.8963
1207362852 8.8971
1207370167 8.8972
1207377485 8.8992
1207384800 8.8992
1207392115 8.8966
1207399430 8.8957
1207406745 8.8955
1207414060 8.8921
1207421375 8.8930
1207428689 8.9065
1207436003 8.8595
1207443318 8.8948
1207450633 8.8993
1207457947 8.8970
1207465269 8.8962
1207472589 8.8931
1207479905 8.8985
1207487221 8.8994
1207494542 8.9000
1207501863 8.9008
1207509181 8.9013
1207516501 8.9074
1207523820 8.8947
1207531134 8.8968
1207538449 8.8944
1207545764 8.8943
1207553086 8.8963
1207560407 8.8960
1207567723 8.8954
1207575045 8.8960
1207582364 8.8964
1207589680 8.8970
1207596998 8.8967
1207604313 8.8972
1207611627 8.8953
1207618947 8.8997
1207626262 8.8955
1207633577 8.8964
1207640899 8.8876
1207648219 8.8888
1207655540 8.8934
1207662861 8.8976
1207670179 8.8990
1207677500 8.9004
1207684816 8.9058
1207692133 8.9078
1207699448 8.9001
1207706763 8.9013
1207714078 8.9056
1207721396 8.9028
1207728712 8.9081
1207736032 8.9166
1207743348 8.9102
1207750664 8.9118
1207757979 8.9107
1207765294 8.9090
1207772609 8.9130
1207779925 8.9110
1207787247 8.9152
1207794562 8.9142
1207801881 8.9144
1207809203 8.9147
1207816520 8.9050
1207823836 8.9071
1207831158 8.9057
1207838479 8.9067
1207845793 8.9121
1207853111 8.9071
1207860431 8.9059
1207867743 8.9045
1207875055 8.9066
1207882368 8.9036
1207889686 8.9058
1207896999 8.9101
1207904317 8.9043
1207911633 8.9093
1207918947 8.9086
1207926260 8.9151
1207933572 8.9087
1207940895 8.9061
1207948208 8.9084
1207955520 8.9063
1207962833 8.9064
1207970150 8.9087
1207977464 8.9116
1207984779 8.9121
1207992096 8.9122
1207999411 8.9152
1208006724 8.9141
1208014036 8.9129
1208021355 8.9137
1208028671 8.9132
1208035984 8.9106
1208043296 8.9138
1208050614 8.9126
1208057928 8.9144
1208065241 8.9182
1208072554 8.9153
1208079867 8.9221
1208087180 8.9172
1208094494 8.9173
1208101808 8.9190
1208109121 8.9159
1208116433 8.9177
1208123746 8.9149
1208131059 8.9163
1208138371 8.9157
1208145686 8.9198
1208153013 8.9201
1208160332 8.9228
1208167645 8.9237
1208174964 8.9220
1208182281 8.9190
1208189594 8.9196
1208196913 8.9217
1208204227 8.9162
1208211541 8.9113
1208218854 8.9109
1208226166 8.9151
1208233484 8.9123
1208240798 8.9147
1208248114 8.9166
1208255429 8.9102
1208262743 8.9055
1208270056 8.9138
1208277368 8.9156
1208284681 8.9140
1208291994 8.9139
1208299308 8.9139
1208306621 8.9128
1208313935 8.9111
1208321255 8.9163
1208328569 8.9136
1208335889 8.9154
1208343204 8.9164
1208350524 8.9143
1208357843 8.9208
1208365162 8.9203
1208372476 8.9223
1208379796 8.9151
1208387109 8.9142
1208394422 8.9159
1208401742 8.9188
1208409062 8.9167
1208416380 8.9236
1208423696 8.9188
1208431011 8.9180
1208438325 8.9180
1208445638 8.9256
1208452952 8.9187
1208460278 8.9208
1208467594 8.9196
1208474913 8.9140
1208482229 8.9153
1208489546 8.9162
1208496859 8.9146
1208504170 8.9154
1208511483 8.9234
1208518796 8.9254
1208526109 8.9269
1208533419 8.9228
1208540738 8.9265
1208548049 8.9236
1208555364 8.9196
1208562683 8.9249
1208569996 8.9240
1208577310 8.9239
1208584623 8.9290
1208591937 8.9269
1208599257 8.9207
1208606571 8.9249
1208613890 8.9299
1208621206 8.9255
1208628521 8.9302
1208635835 8.9266
1208643149 8.9242
1208650464 8.9299
1208657778 8.9319
1208665092 8.9323
1208672407 8.9308
1208679727 8.9358
1208687048 8.9292
1208694364 8.9290
1208701679 8.9305
1208708996 8.9296
1208716314 8.9302
1208723635 8.9277
1208730950 8.9271
1208738264 8.9255
1208745588 8.9254
1208752901 8.9246
1208760215 8.9261
1208767536 8.9294
1208774858 8.9286
1208782172 8.9294
1208789489 8.9202
1208796802 8.9339
1208804115 8.9312
1208811437 8.9315
1208818751 8.9301
1208826065 8.9269
1208833380 8.9277
1208840696 8.9322
1208848012 8.9333
1208855326 8.9315
1208862640 8.9321
1208869955 8.9226
1208877268 8.9237
1208884587 8.9236
1208891907 8.9141
1208899225 8.9113
1208906539 8.9218
1208913857 8.9232
1208921171 8.9228
1208928493 8.9292
1208935814 8.9215
1208943134 8.9226
1208950447 8.9226
1208957761 8.9217
1208965081 8.9249
1208972406 8.9237
1208979720 8.9278
1208987040 8.9269
1208994361 8.9238
1209001676 8.9200
1209008989 8.9219
1209016309 8.9281
1209023630 8.9354
1209030944 8.9187
1209038266 8.8415
1209045587 8.9247
1209052903 8.9208
1209060224 8.9240
1209067543 8.9233
1209074857 8.9239
1209082178 8.9273
1209089492 8.9252
1209096810 8.9188
1209104133 8.9192
1209111453 8.9208
1209118768 8.9217
1209126083 8.9161
1209133397 8.9170
1209140711 8.9177
1209148028 8.9180
1209155341 8.9154
1209162659 8.9171
1209169980 8.9168
1209177293 8.9145
1209184607 8.9156
1209191922 8.9174
1209199236 8.9143
1209206563 8.9128
1209213884 8.9125
1209221204 8.9156
1209228526 8.9102
1209235840 8.9110
1209251059 8.9096
1209258425 8.9104
1209265742 8.9131
1209273060 8.9084
1209280379 8.9090
1209287699 8.9084
1209295019 8.9107
1209302333 8.9107
1209309648 8.9166
1209316961 8.9103
1209324283 8.9129
1209331597 8.9116
1209338921 8.9083
1209346242 8.9069
1209353558 8.9167
1209360874 8.9150
1209368196 8.9162
1209375509 8.9125
1209382831 8.9188
1209390148 8.9165
1209397462 8.9163
1209404776 8.9190
1209602345 8.9187
1209609664 8.9189
1209616978 8.9212
1209624298 8.9206
1209631616 8.9181
1209638936 8.9135
1209646251 8.9157
1209653572 8.9214
1209660887 8.9233
1209668203 8.9230
1209675524 8.9183
1209682838 8.9216
1209690153 8.9234
1209697467 8.9187
1209704781 8.9216
1209712096 8.9221
1209719411 8.9235
1209726725 8.9248
1209734041 8.9245
1209741355 8.9291
1209748670 8.9315
1209755985 8.9342
1209763307 8.9308
1209770621 8.9309
1209777943 8.9324
1209785257 8.9278
1209792574 8.9331
1209799894 8.9374
1209807216 8.9193
1209814533 8.9317
1209821850 8.9282
1209829171 8.9349
1209836491 8.9348
1209843805 8.9297
1209851126 8.9376
1209858446 8.9368
1209865761 8.9370
1209873076 8.9333
1209880398 8.9369
1209887717 8.9410
1209895031 8.9401
1209902347 8.9382
1209909674 8.9379
1209916989 8.9366
1209924311 8.9369
1209931630 8.9402
1209938951 8.9394
1209946268 8.9377
1209953583 8.9314
1209960902 8.9392
1209968221 8.9345
1209975536 8.9337
1209982850 8.9342
1210000656 8.9263
1210007962 8.9310
1210015273 8.9319
1210022583 8.9306
1210029891 8.9255
1210037198 8.9231
1210044506 8.9242
1210051814 8.9153
1210059122 8.9172
1210066433 8.9162
1210073744 8.9264
1210081068 8.9170
1210088391 8.9230
1210095705 8.9157
1210103022 8.9150
1210110335 8.9209
1210117652 8.9181
1210124971 8.9133
1210132282 8.9153
1210139594 8.9157
1210146907 8.9257
1210154229 8.9052
1210161550 8.9109
1210168862 8.9061
1210176175 8.9061
1210183489 8.9025
1210190802 8.9081
1210198121 8.9072
1210205440 8.9088
1210212758 8.9100
1210220076 8.9049
1210227390 8.9130
1210234710 8.9140
1210242029 8.9198
1210249342 8.9260
1210256657 8.9220
1210263973 8.9162
1210271287 8.9151
1210278605 8.9222
1210285927 8.9183
1210293244 8.9173
1210300559 8.9133
1210307875 8.9186
1210315189 8.9161
1210322507 8.9151
1210329821 8.9145
1210337142 8.9170
1210344460 8.9145
1210351773 8.9116
1210359093 8.9189
1210366413 8.9168
1210373726 8.9195
1210388358 8.9157
1210395672 8.9199
1210402986 8.9153
1210410300 8.9139
1210417621 8.9213
1210424942 8.9259
1210432255 8.8993
1210439578 8.8979
1210446895 8.9026
1210454211 8.8978
1210461525 8.8997
1210468840 8.8981
1210476154 8.9014
1210483469 8.9013
1210490789 8.9040
1210498102 8.8991
1210505424 8.9024
1210512742 8.9014
1210520055 8.9030
1210527368 8.9005
1210534681 8.9052
1210541993 8.9054
1210549313 8.9035
1210556635 8.9037
1210563948 8.9046
1210571268 8.9023
1210578581 8.9029
1210585895 8.9060
1210593214 8.9060
1210600527 8.8865
1210607840 8.8956
1210615156 8.8963
1210622470 8.8920
1210629789 8.8958
1210637109 8.8953
1210644429 8.8946
1210651746 8.8965
1210659067 8.9041
1210666388 8.9103
1210673710 8.9123
1210681029 8.9079
1210688345 8.9141
1210695660 8.9146
1210702974 8.9189
1210710287 8.9185
1210717609 8.9173
1210724922 8.9187
1210732239 8.9162
1210739552 8.9140
1210746873 8.9148
1210754193 8.9167
1210761508 8.9262
1210768822 8.9248
1210776136 8.9274
1210783450 8.9309
1210790764 8.9283
1210798081 8.9262
1210805396 8.9278
1210812710 8.9253
1210820024 8.9286
1210827339 8.9262
1210834653 8.9480
1210841968 8.9220
1210849282 8.9235
1210856602 8.9210
1210863923 8.9203
1210871244 8.9180
1210878565 8.9193
1210885886 8.9142
1210893200 8.9176
1210900514 8.9179
1210907832 8.9149
1210915146 8.9126
1210922469 8.9154
1210929783 8.9195
1210937105 8.9151
1210944426 8.9127
1210951741 8.9118
1210959056 8.9117
1210966370 8.9120
1210973683 8.9152
1210980996 8.9114
1210988310 8.9111
1210995628 8.9121
1211002951 8.9111
1211010268 8.9122
1211017583 8.9135
1211024906 8.9135
1211032230 8.9123
1211039555 8.9159
1211046870 8.9172
1211054183 8.9167
1211061497 8.9161
1211068818 8.9101
1211076133 8.9111
1211083445 8.9102
1211090768 8.9132
1211098082 8.9113
1211105397 8.9152
1211112711 8.9160
1211120025 8.9151
1211127340 8.9209
1211134655 8.9178
1211141969 8.9176
1211149290 8.9180
1211156604 8.9142
1211163917 8.9164
1211171236 8.9167
1211178551 8.9149
1211185869 8.9122
1211193191 8.9112
1211208086 8.9323
1211215396 8.9316
1211222714 8.9265
1211230024 8.9266
1211237334 8.9267
1211244651 8.9319
1211251963 8.9249
1211259273 8.9366
1211266584 8.9369
1211273901 8.9203
1211281220 8.9272
1211288534 8.9241
1211295844 8.9127
1211303156 8.8818
1211310473 8.8879
1211317791 8.8913
1211325102 8.8978
1211332412 8.8936
1211339727 8.8889
1211347045 8.8904
1211354356 8.9016
1211361674 8.9101
1211368990 8.9000
1211376304 8.8957
1211383619 8.8983
1211390931 8.8936
1211398249 8.9014
1211405563 8.8997
1211412877 8.9011
1211420190 8.9021
1211427503 8.9006
1211434817 8.9040
1211442130 8.9099
1211449443 8.9088
1211456765 8.9085
1211464084 8.9095
1211471397 8.9069
1211478710 8.9118
1211486025 8.9045
1211493337 8.9049
1211500659 8.9032
1211507978 8.9067
1211515299 8.9094
1211522630 8.9135
1211529943 8.9135
1211537264 8.9149
1211544582 8.9087
1211551896 8.9087
1211559212 8.9052
1211566527 8.9060
1211573840 8.9128
1211581153 8.9081
1211588466 8.9053
1211595779 8.9064
1211603092 8.9079
1211610407 8.9056
1211617720 8.9061
1211625037 8.9072
1211632356 8.9093
1211639670 8.9067
1211646984 8.9085
1211654297 8.9038
1211661613 8.8994
1211668926 8.9014
1211676247 8.8999
1211683565 8.9015
1211690879 8.9006
1211698194 8.9022
1211705515 8.9078
1211712837 8.9025
1211720151 8.9047
1211727470 8.9032
1211734792 8.9044
1211742107 8.9055
1211749421 8.9057
1211756735 8.9050
1211764056 8.9065
1211771376 8.9006
1211778689 8.9017
1211786006 8.9035
1211793319 8.9022
1211800634 8.9061
1211807948 8.9048
1211815264 8.9042
1211822583 8.9012
1211829897 8.9051
1211837211 8.9066
1211844525 8.8995
1211851847 8.9028
1211859166 8.9005
1211866480 8.9033
1211873793 8.9115
1211881106 8.9058
1211888425 8.9018
1211895747 8.8990
1211903061 8.9016
1211910377 8.8995
1211917697 8.9098
1211925013 8.9120
1211932334 8.9128
1211939647 8.9128
1211946969 8.9096
1211954289 8.9103
1211961611 8.9145
1211968930 8.9176
1211976244 8.9134
1211983565 8.9151
1211990879 8.9200
1211998200 8.9158
1212005514 8.9169
1212012827 8.9213
1212020143 8.9161
1212027462 8.9153
1212034773 8.9175
1212283534 8.9264
1212290850 8.9249
1212298168 8.9284
1212305493 8.9305
1212312813 8.9291
1212320134 8.9315
1212327448 8.9292
1212334763 8.9235
1212342077 8.9265
1212349394 8.9217
1212356709 8.9254
1212364027 8.9262
1212371340 8.9262
1212378660 8.9232
1212385973 8.9215
1212393288 8.9210
1212400601 8.9163
1212407916 8.9193
1212415231 8.9214
1212422545 8.9288
1212429859 8.9311
1212437179 8.9306
1212444497 8.9311
1212451812 8.9320
1212459126 8.9277
1212466441 8.9171
1212473756 8.9266
1212481070 8.9251
1212488388 8.9234
1212495708 8.9270
1212503030 8.9317
1212510343 8.9212
1212517660 8.9278
1212524974 8.9272
1212532294 8.9264
1212539614 8.9281
1212546931 8.9261
1212554246 8.9278
1212561565 8.9262
1212577592 8.9370
1212584901 8.9328
1212592213 8.9377
1212606840 8.9363
1212614157 8.9424
1212621471 8.9419
1212628789 8.9457
1212636103 8.9464
1212643415 8.9469
1212650726 8.9475
1212658039 8.9466
1212665359 8.9379
1212672674 8.9455
1212679983 8.9419
1212687295 8.9366
1212694607 8.9411
1212701918 8.9376
1212709228 8.9386
1212716538 8.9361
1212723847 8.9354
1212731158 8.9410
1212738470 8.9390
1212745780 8.9170
1212753096 8.9403
1212760406 8.9406
1212767724 8.9393
1212775035 8.9504
1212782346 8.9416
1212789657 8.9422
1212796972 8.9438
1212804283 8.9447
1212811593 8.9445
1212818907 8.9463
1212826220 8.9478
1212833533 8.9450
1212840846 8.9420
1212848160 8.9450
1212855484 8.9447
1212862797 8.9426
1212870110 8.9439
1212877423 8.9469
1212884740 8.9431
1212892054 8.9386
1212899381 8.9420
1212906702 8.9452
1212914021 8.9483
1212921340 8.9472
1212928658 8.9499
1212935974 8.9481
1212943289 8.9475
1212950608 8.9458
1212957922 8.9464
1212965235 8.9440
1212972549 8.9433
1212979862 8.9393
1212987188 8.9394
1212994502 8.9366
1213001820 8.9403
1213009135 8.9392
1213016449 8.9408
1213023762 8.9384
1213031077 8.9329
1213038396 8.9351
1213045709 8.9377
1213053022 8.9378
1213060336 8.9312
1213067651 8.9290
1213074972 8.9325
1213082292 8.9414
1213089601 8.9323
1213096917 8.9318
1213104231 8.9302
1213111544 8.9325
1213118866 8.9330
1213126178 8.9349
1213133495 8.9358
1213140813 8.9344
1213148127 8.9336
1213155438 8.9330
1213162749 8.9340
1213170065 8.9418
1213177386 8.9399
1213184703 8.9362
1213192023 8.9462
1213199337 8.9437
1213206658 8.9468
1213213972 8.9401
1213221287 8.9481
1213228600 8.9377
1213235915 8.9446
1213243230 8.9460
1213250548 8.9564
1213257862 8.9455
1213265177 8.9498
1213272491 8.9488
1213279805 8.9524
1213287127 8.9542
1213294441 8.9456
1213301756 8.9479
1213309071 8.9536
1213316386 8.9518
1213323700 8.9538
1213331014 8.9587
1213338336 8.9540
1213345650 8.9548
1213352969 8.9556
1213360290 8.9557
1213367608 8.9518
1213374925 8.9537
1213382246 8.9527
1213389561 8.9541
1213396884 8.9524
1213404201 8.9572
1213411518 8.9529
1213418834 8.9487
1213426148 8.9537
1213433463 8.9527
1213440778 8.9535
1213448092 8.9560
1213455406 8.9629
1213462720 8.9595
1213470035 8.9603
1213477355 8.9609
1213484673 8.9609
1213491987 8.9628
1213499303 8.9629
1213506617 8.9652
1213513934 8.9625
1213521249 8.9667
1213528564 8.9622
1213535880 8.9630
1213543194 8.9659
1213550508 8.9656
1213557822 8.9586
1213565135 8.9583
1213572458 8.9549
1213579774 8.9557
1213587095 8.9572
1213594409 8.9516
1213601731 8.9548
1213609046 8.9527
1213616369 8.9494
1213623683 8.9546
1213630999 8.9421
1213638314 8.9387
1213645635 8.9427
1213652949 8.9415
1213690774 8.9508
1213698086 8.9397
1213705412 8.9441
1213712724 8.9512
1213720037 8.9220
1213727354 8.9295
1213734674 8.9249
1213741986 8.9297
1213749299 8.9352
1213756612 8.9355
1213763934 8.8441
1213771254 8.9331
1213778573 8.9334
1213785886 8.9355
1213793205 8.9339
1213800522 8.9309
1213807842 8.9289
1213815159 8.9301
1213822472 8.9292
1213829788 8.9334
1213837101 8.9307
1213844419 8.9321
1213851735 8.9350
1213859048 8.9406
1213866359 8.9355
1213873679 8.9491
1213880996 8.9417
1213888305 8.9419
1213895615 8.9437
1213902926 8.9454
1213910243 8.9465
1213917553 8.9457
1213924863 8.9419
1213932172 8.9454
1213939482 8.9417
1213946794 8.9466
1213954104 8.9427
1213961416 8.9504
1213968730 8.9490
1213976041 8.9476
1213983352 8.9487
1213990668 8.9519
1213997977 8.9543
1214005287 8.9502
1214012597 8.9503
1214019914 8.9545
1214027229 8.9617
1214034538 8.9562
1214041849 8.9556
1214049163 8.9541
1214056481 8.9557
1214063792 8.9546
1214071110 8.9542
1214078421 8.9573
1214085733 8.9581
1214093042 8.9563
1214100353 8.9633
1214107662 8.9575
1214114974 8.9600
1214122288 8.9609
1214129601 8.9601
1214136915 8.9610
1214144227 8.9586
1214151536 8.9625
1214158851 8.9578
1214166161 8.9578
1214173481 8.9579
1214180794 8.9525
1214188104 8.9575
1214195420 8.9561
1214202736 8.9611
1214210047 8.9558
1214217358 8.9597
1214232931 8.9583
1214240244 8.9576
1214247560 8.9532
1214254869 8.9509
1214262184 8.9534
1214269495 8.9577
1214276811 8.9566
1214284120 8.9582
1214291429 8.9567
1214298738 8.9574
1214306047 8.9579
1214313358 8.9445
1214320670 8.9513
1214327977 8.9587
1214335293 8.9605
1214342603 8.9611
1214349911 8.9628
1214357219 8.9636
1214364527 8.9662
1214371837 8.9652
1214379151 8.9609
1214386459 8.9622
1214393768 8.9751
1214401075 8.9695
1214408384 8.9681
1214415691 8.9672
1214422999 8.9644
1214430308 8.9685
1214437621 8.9663
1214444930 8.9688
1214452246 8.9693
1214459556 8.9700
1214466862 8.9677
1214474171 8.9669
1214481476 8.9680
1214488781 8.8921
1214496093 8.9817
1214503397 8.9789
1214510703 8.9812
1214518009 8.9797
1214525315 8.9746
1214532619 8.9752
1214539925 8.9734
1214547232 8.9789
1214554538 8.9786
1214561880 8.9795
1214569185 8.9761
1214576493 8.9806
1214583806 8.9788
1214591112 8.9791
1214598419 8.9808
1214605724 8.9791
1214613033 8.9802
1214620342 8.9679
1214627648 8.9658
1214634955 8.9725
1214642262 8.9723
1214649573 8.9804
1214656880 8.9810
1214664186 8.9786
1214876135 9.0041
1214883444 9.0018
1214890753 9.0015
1214898060 8.9962
1214905365 9.0037
1214912672 9.0071
1214919979 9.0145
1214927285 9.0154
1214934592 9.0143
1214941904 9.0139
1214949215 8.9754
1214956522 8.9647
1214963829 8.9626
1214971134 8.9657
1214978446 8.9681
1214985754 8.9675
1214993061 8.9652
1215000368 8.9701
1215007675 8.9746
1215014983 8.9739
1215022288 8.9759
1215029600 8.9768
1215037425 8.9805
1215044730 8.9530
1215059344 8.9905
1215066653 8.9792
1215073965 8.9845
1215081277 8.9775
1215088586 8.9754
1215095892 8.9832
1215103201 8.9831
1215110507 8.9682
1215117817 8.9717
1215125125 8.9621
1215132433 8.9616
1215139741 8.9565
1215147049 8.9602
1215154361 8.9581
1215161671 8.9607
1215168988 8.9570
1215176295 8.9641
1215183606 8.9636
1215190919 8.9631
1215198228 8.9631
1215205538 8.9664
1215212852 8.9651
1215220163 8.9642
1215227474 8.9664
1215234784 8.9679
1215242094 8.9526
1215249406 8.9650
1215256722 8.9658
1215264031 8.9667
1215271340 8.9718
1215278648 8.9735
1215285957 8.9703
1215293266 8.9627
1215300575 8.9656
1215307887 8.9656
1215315196 8.9652
1215322506 8.9639
1215329814 8.9720
1215337123 8.9744
1215344432 8.9633
1215351740 8.9681
1215359055 8.9689
1215366365 8.9707
1215373675 8.9706
1215380984 8.9705
1215388293 8.9699
1215395602 8.9726
1215402917 8.9716
1215410227 8.9687
1215417534 8.9718
1215424844 8.9692
1215432153 8.9670
1215439463 8.9638
1215446775 8.9621
1215454086 8.9634
1215461397 8.9638
1215468709 8.9681
1215476020 8.9659
1215483332 8.9704
1215490645 8.9755
1215497959 8.9700
1215505278 8.9705
1215512594 8.9739
1215519905 8.9712
1215527222 8.9731
1215534534 8.9723
1215541848 8.9753
1215549164 8.9703
1215556475 8.9715
1215563788 8.9692
1215571099 8.9656
1215578416 8.9704
1215585734 8.9676
1215593049 8.9670
1215600363 8.9709
1215607675 8.9697
1215614988 8.9681
1215622301 8.9684
1215629615 8.9746
1215636928 8.9739
1215644241 8.9724
1215651553 8.9750
1215658870 8.9633
1215666187 8.9719
1215673509 8.9716
1215680822 8.9702
1215688135 8.9778
1215695454 8.9762
1215702776 8.9782
1215710093 8.9722
1215717409 8.9738
1215724732 8.9696
1215732048 8.9730
1215739368 8.9787
1215746683 8.9816
1215753998 9.0176
1215761309 8.9799
1215768626 8.9826
1215775944 8.9866
1215783258 8.9803
1215790574 8.9776
1215797890 8.9819
1215805206 8.9810
1215812521 8.9783
1215819837 8.9786
1215827157 8.9801
1215834479 8.9786
1215841795 8.9828
1215849116 8.9818
1215856430 8.9818
1215863751 8.9787
1215871066 8.9791
1215878384 8.9794
1215885701 8.9778
1215893023 8.9753
1215900338 8.9803
1215907655 8.9771
1215914972 8.9795
1215922287 8.9801
1215929603 8.9838
1215936920 8.9846
1215944275 8.9821
1215951592 8.9839
1215958906 8.9830
1215966222 8.9823
1215973542 8.9816
1215980858 8.9831
1215988173 8.9816
1215995494 8.9855
1216002818 8.9862
1216010140 8.9827
1216017463 8.9859
1216024784 8.9869
1216032101 8.9877
1216039416 8.9794
1216046738 8.9850
1216054056 8.9907
1216061372 8.9889
1216068688 8.9804
1216076003 8.9822
1216083320 8.9769
1216090635 8.9773
1216097951 8.9810
1216105272 8.9797
1216112594 8.9814
1216119914 8.9782
1216127237 8.9816
1216134559 8.9773
1216141884 8.9878
1216149200 8.9775
1216156518 8.9756
1216163843 8.9767
1216171158 8.9746
1216178475 8.9735
1216185798 8.9735
1216193115 8.9675
1216200437 8.9806
1216207760 8.9780
1216215080 8.9832
1216222397 8.9794
1216229721 8.9762
1216237044 8.9838
1216244368 8.9803
1216251688 8.9746
1216259011 8.9812
1216266327 8.9799
1216273650 8.9796
1216280966 8.9789
1216288283 8.9729
1216295599 8.9693
1216302924 8.9746
1216310240 8.9814
1216317556 8.9796
1216324873 8.9831
1216332197 8.9800
1216339520 8.9920
1216346838 8.9908
1216354157 8.9812
1216361474 8.9891
1216368798 8.9834
1216376117 8.9846
1216383435 8.9849
1216390758 8.9816
1216398074 8.9852
1216405397 8.9775
1216412713 8.9918
1216420029 8.9935
1216427345 8.9938
1216434667 8.9924
1216441984 8.9924
1216449309 8.9938
1216456633 8.9887
1216463950 8.9916
1216471275 9.1396
1216478600 9.1464
1216485924 8.9954
1216493240 8.9950
1216500556 8.9888
1216507879 8.9853
1216515203 8.9893
1216522519 8.9895
1216529838 8.9878
1216537164 8.9885
1216544480 8.9895
1216551798 8.9816
1216559114 8.9963
1216566438 8.9961
1216573760 8.9959
1216581076 8.9949
1216588394 8.9956
1216595711 8.9952
1216603028 8.9969
1216610344 9.0007
1216617664 8.9989
1216624986 9.0026
1216632302 8.9972
1216639620 9.0028
1216646940 8.9977
1216654260 8.9994
1216661577 8.9977
1216676219 8.9980
1216683538 9.0008
1216690862 8.9997
1216698178 9.0008
1216705499 8.9962
1216712822 8.9968
1216720145 8.9852
1216727462 9.0039
1216734780 9.0030
1216742097 9.0024
1216749414 9.0009
1216756732 9.0049
1216764049 8.9999
1216771367 8.9992
1216778691 8.9991
1216786016 8.9995
1216793340 9.0072
1216800666 9.0053
1216807987 9.0340
1216815309 9.0272
1216822627 9.0295
1216829940 9.0302
1216837254 9.0288
1216844575 9.0347
1216851890 9.0358
1216859203 9.0107
1216866520 9.0096
1216873840 9.0127
1216881158 9.0117
1216888476 9.0145
1216895794 9.0075
1216903110 9.0060
1216917745 9.0069
1216925065 9.0076
1216932383 9.0074
1216939700 9.0076
1216947024 9.0095
1216954342 9.0117
1216961667 9.0055
1216968988 9.0005
1216976306 9.0034
1216983624 9.0044
1216990950 9.0121
1216998266 9.0125
1217005583 9.0156
1217012900 9.0157
1217020217 9.0095
1217027536 9.0101
1217034851 9.0096
1217042166 9.0089
1217049489 9.0105
1217056804 9.0059
1217064124 9.0077
1217071441 9.0080
1217078763 9.0089
1217086077 9.0100
1217093394 9.0084
1217100715 9.0093
1217108032 9.0089
1217115345 9.0081
1217122663 9.0075
1217129985 9.0058
1217137307 9.0082
1217144621 9.0064
1217151937 9.0057
1217159252 9.0074
1217166568 9.0076
1217173884 9.0079
1217181206 9.0057
1217188521 9.0090
1217195836 9.0049
1217203150 9.0062
1217210473 9.0048
1217217793 9.0026
1217225143 9.0042
1217232458 9.0103
1217239772 9.0109
1217247092 9.0043
1217254407 9.0086
1217261723 9.0074
1217269044 9.0082
1217276359 9.0052
1217283677 9.0032
1217290995 9.0021
1217298313 9.0067
1217305630 9.0096
1217312949 9.0132
1217320271 9.0149
1217327591 9.0100
1217334916 9.0140
1217342242 9.0199
1217349559 9.0155
1217356877 9.0163
1217364202 9.0089
1217371528 9.0104
1217378847 9.0129
1217386165 9.0091
1217393484 9.0153
1217400810 9.0119
1217408129 9.0138
1217415448 9.0154
1217554542 9.0271
1217561865 9.0311
1217569189 9.0308
1217576507 9.0328
1217583830 9.0303
1217591149 9.0317
1217598468 9.0304
1217605782 9.0322
1217613100 9.0295
1217620417 9.0353
1217627735 9.0318
1217635058 9.0299
1217642377 9.0304
1217649696 9.0330
1217657034 9.0307
1217664354 9.0281
1217671677 9.0308
1217678995 9.0350
1217686313 9.0395
1217693639 9.0297
1217700958 9.0320
1217708277 9.0369
1217715601 9.0307
1217722918 9.0319
1217730241 9.0319
1217737559 9.0334
1217744882 9.0308
1217752205 9.0302
1217759524 9.0346
1217766842 9.0328
1217774161 9.0337
1217781479 9.0327
1217788798 9.0343
1217796116 9.0361
1217803435 9.0328
1217810754 9.0299
1217818072 9.0270
1217825391 9.0332
1217832709 9.0387
1217840034 9.0271
1217847352 9.0272
1217854670 9.0232
1217861988 9.0286
1217869312 9.0266
1217876638 9.0280
1217883955 9.0254
1217891273 9.0271
1217898596 9.0269
1217905915 9.0289
1217913240 9.0306
1217920558 9.0279
1217927876 9.0236
1217935200 9.0203
1217942517 9.0315
1217949835 9.0277
1217964470 9.0319
1217971787 9.0356
1217979111 9.0255
1217986430 9.0332
1217993756 9.0311
1218001076 9.0241
1218008399 9.0329
1218015718 9.0330
1218023036 9.0297
1218030355 9.0280
1218037674 9.0298
1218044993 9.0321
1218052311 9.0335
1218059636 9.0352
1218066961 9.0329
1218074280 9.0312
1218081599 9.0296
1218088924 9.0338
1218096246 9.0303
1218103565 9.0289
1218110883 9.0388
1218118202 9.0325
1218125525 9.0291
1218132844 9.0328
1218140164 9.0377
1218147489 9.0438
1218154813 9.0394
1218162137 9.0383
1218169460 9.0375
1218176785 9.0395
1218184111 9.0415
1218191433 9.0491
1218198752 9.0478
1218206077 9.0479
1218213395 9.0461
1218220715 9.0458
1218228035 9.0489
1218235362 9.0502
1218242680 9.0564
1218249996 9.0511
1218257318 9.0501
1218271952 9.0561
1218279275 9.0571
1218286592 9.0575
1218293908 9.0551
1218301224 9.0554
1218308541 9.0452
1218315859 9.0414
1218323182 9.0380
1218337819 9.0370
1218345137 9.0519
1218352454 9.0587
1218359772 9.0534
1218367096 9.0562
1218374421 9.0535
1218381747 9.0536
1218389072 9.0573
1218396395 9.0544
1218403711 9.0529
1218411031 9.0567
1218418347 9.0497
1218425665 9.0529
1218432982 9.0539
1218440298 9.0532
1218447614 9.0533
1218454931 9.0540
1218462247 9.0525
1218476887 9.0617
1218484207 9.0611
1218491522 9.0641
1218498840 9.0615
1218506160 9.0619
1218513479 9.0602
1218520793 9.0635
1218528125 9.0715
1218535439 9.0775
1218542753 9.0835
1218550071 9.0860
1218557385 9.0879
1218564698 9.0865
1218576411 9.0900
1218583725 9.0854
1218591047 9.0680
1218598361 9.0806
1218605674 9.0867
1218612996 9.1013
1218620309 9.0994
1218627622 9.0992
1218634950 9.0982
1218642273 9.0986
1218649592 9.1034
1218656915 9.1047
1218664227 9.0976
1218671548 9.0880
1218678861 9.0873
1218686180 9.0877
1218693503 9.0861
1218700825 9.0841
1218708145 9.0998
1218715457 9.0854
1218722771 9.0857
1218730083 9.0868
1218737399 9.0848
1218744719 9.0831
1218752035 9.0806
1218759354 9.0853
1218766667 9.0893
1218773980 9.0846
1218781294 9.0933
1218788608 9.0934
1218795931 9.0909
1218803248 9.0915
1218810562 9.0948
1218817884 9.0907
1218825197 9.0944
1218832510 9.0950
1218839823 9.0885
1218847137 9.0879
1218854452 9.0881
1218861766 9.0858
1218869080 9.0869
1218876395 9.0891
1218883717 9.0872
1218891032 9.0864
1218898346 9.0899
1218905660 9.0926
1218912974 9.0992
1218920293 9.0959
1218927607 9.0951
1218934924 9.0990
1218942238 9.1007
1218949560 9.1008
1218956874 9.1029
1218964194 9.0943
1218971508 9.0904
1218978826 9.0906
1218986140 9.0956
1219008088 9.0988
1219022715 9.0961
1219030029 9.0951
1219037344 9.0969
1219044663 9.0913
1219051977 9.0936
1219059290 9.0940
1219066604 9.0941
1219073919 9.0971
1219081231 9.0992
1219088545 9.0972
1219095864 9.1017
1219103184 9.0993
1219110504 9.1004
1219117823 9.1009
1219125145 9.1001
1219132466 9.0902
1219147106 9.1091
1219154420 9.1085
1219161740 9.1095
1219169054 9.1054
1219176371 9.1154
1219183691 9.1130
1219191005 9.1036
1219198319 9.1054
1219205634 9.1041
1219212950 9.1042
1219220272 9.1169
1219227595 9.1122
1219234908 9.1112
1219242222 9.1097
1219249537 9.1098
1219256852 9.1119
1219264168 9.1124
1219271488 9.1181
1219278811 9.1108
1219286132 9.1081
1219293446 9.1136
1219300768 9.1039
1219308083 9.0945
1219315405 9.0951
1219322728 9.1018
1219330050 9.0997
1219337364 9.0988
1219344678 9.1056
1219351993 9.1036
1219359308 9.1006
1219366624 9.0975
1219373946 9.1026
1219381269 9.1040
1219388584 9.0978
1219395905 9.1046
1219403228 9.0953
1219410551 9.0972
1219417873 9.0971
1219425187 9.0989
1219432511 9.1026
1219439832 9.1077
1219447147 9.1013
1219454470 9.1096
1219461785 9.1155
1219469100 9.1110
1219476415 9.1193
1219483737 9.1170
1219491055 9.1188
1219498370 9.1163
1219505684 9.1168
1219513005 9.1150
1219520320 9.1222
1219527643 9.1188
1219534959 9.1127
1219542274 9.1135
1219549590 9.1178
1219556920 9.1206
1219564235 9.1170
1219571551 9.1102
1219578864 9.1116
1219586187 9.1066
1219593511 9.1098
1219600825 9.1096
1219608149 9.1129
1219615463 9.1147
1219622779 9.1120
1219630094 9.1128
1219637409 9.1117
1219644725 9.1099
1219652040 9.1067
1219659369 9.1153
1219666692 9.1084
1219674014 9.1105
1219681330 9.1132
1219688654 9.1146
1219695969 9.1110
1219703291 9.1136
1219710615 9.1079
1219717935 9.1101
1219725249 9.1090
1219732565 9.1093
1219739881 9.1057
1219747196 9.1060
1219754519 9.1060
1219761834 9.1034
1219769155 9.1075
1219776471 9.1061
1219783796 9.1136
1219791111 9.1119
1219798428 9.1098
1219805748 9.1043
1219813071 9.0948
1219820387 9.1018
1219827703 9.1020
1219835019 9.1010
1219842343 9.0990
1219849657 9.1007
1219856973 9.0966
1219864287 9.1001
1233072914 8.9590
1233080235 8.9555
1233087555 8.9610
1233094874 8.9603
1233102180 
1233102201 8.9617
1233109520 8.9633
1233116839 8.9594
1233124159 8.9593
1233131482 8.9569
1233138811 8.9587
1233146139 8.9585
1233153465 8.9540
1233160789 8.9605
1233168110 8.9640
1233175430 8.9626
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 8.9618
1233461002 8.9556
1233468361 8.9549
1233475681 8.9529
1233482999 8.9576
1233490318 8.9580
1233497639 8.9623
1233504959 8.9642
1233512280 8.9617
1233519608 8.9645
1233526927 8.9649
1233534240 
1233534246 8.9641
1233541574 8.9642
1233548900 8.9654
1233556229 8.9665
1233563556 8.9630
1233570887 8.9636
1233578217 8.9603
1233585537 8.9617
1233592859 8.9644
1233600178 8.9643
1233607497 8.9444
1233614822 8.9619
1233622140 
1233622141 8.9604
1233629460 8.9598
1233636781 8.9573
1233644102 8.9567
1233651434 8.9622
1233658760 8.9656
1233666082 8.9665
1233673414 8.9663
1233680743 8.9626
1233688071 8.9627
1233695390 8.9639
1233708720 
1233708750 8.9653
1233716076 8.9641
1233723401 8.9628
1233730719 8.9653
1233738039 8.9634
1233745358 8.9623
1233752689 8.9664
1233760007 8.9643
1233767334 8.9667
1233774661 8.9620
1233781980 8.9583
1233789297 8.9610
1233796620 
1233796624 8.9580
1233803942 8.9530
1233811269 8.9635
1233818588 8.9711
1233825912 8.9603
1233833240 8.9579
1233840559 8.9611
1233847884 8.9574
1233855202 8.9614
1233862522 8.9519
1233869844 8.9572
1233877162 8.9477
1233884460 
1233884490 8.9486
1233891816 8.9548
1233899145 8.9514
1233906464 8.9503
1233913790 8.9538
1233921111 8.9547
1233928437 8.9609
1233935763 8.9586
1233957736 8.9481
1233965040 
1233965055 8.9529
1233972374 8.9505
1233979691 8.9454
1233987010 8.9519
1233994339 8.9509
1234001665 8.9488
1234008984 8.9554
1234016311 8.9534
1234023640 8.9537
1234030964 8.9516
1234038290 8.9496
1234045610 8.9472
1234052880 
1234052929 8.9432
1234060251 8.9455
1234067571 8.9429
1234074900 8.9537
1234082219 8.9468
1234089546 8.9432
1234096871 8.9444
1234104193 8.9463
1234111520 8.9461
1234118844 8.9482
1234126162 8.9478
1234133480 8.9390
1234140780 
1234140807 8.9458
1234148125 8.9458
1234155454 8.9463
1234162776 8.9471
1234170101 8.9430
1234177428 8.9450
1234184756 8.9478
1234192075 8.9499
1234199394 8.9513
1234206712 8.9555
1234214032 8.9605
1234221351 8.9576
1234228620 
1234228675 8.9549
1234236001 8.9511
1234243325 8.9537
1234250650 8.9487
1234257978 8.9518
1234265307 8.9567
1234272628 8.9567
1234279953 8.9562
1234287282 8.9486
1234294607 8.9582
1234301926 8.9489
1234309252 8.9497
1234316520 
1234316579 8.9514
1234323898 8.9485
1234331223 8.9459
1234338550 8.9455
1234345869 8.9468
1234353188 8.9491
1234360511 8.9524
1234367836 8.9506
1234375166 8.9485
1234382493 8.9516
1234389822 8.9515
1234397100 
1234397140 8.9489
1234404462 8.9223
1234411788 8.9545
1234419108 8.9497
1234426428 8.9470
1234433766 8.9524
1234441085 8.9516
1234448413 8.9475
1234455739 8.9496
1234463068 8.9466
1234470392 8.9481
1234477721 8.9456
1234485000 
1234485045 8.9652
1234492373 8.9622
1234499692 8.9609
1234507021 8.9609
1234514348 8.9650
1234521676 8.9611
1234529002 8.9683
1234536330 8.9575
1234543656 8.9597
1234550983 8.9570
1234558302 8.9609
1234565623 8.9584
1234572900 
1234572942 8.9540
1234580271 8.9598
1234587591 8.9534
1234594916 8.9532
1234602236 8.9519
1234609563 8.9541
1234616882 8.9555
1234624203 8.9547
1234631522 8.9547
1234638847 8.9533
1234646166 8.9571
1234653493 8.9556
1234660800 
1234660812 8.9526
1234668132 8.9544
1234675452 8.9553
1234682772 8.9526
1234690094 8.9519
1234697417 8.9524
1234704742 8.9542
1234712061 8.9542
1234719377 8.9546
1234726694 8.9541
1234734011 8.9536
1234741327 8.9484
1234748640 
1234748645 8.9514
1234755963 8.9538
1234763283 8.9521
1234770606 8.9527
1234777925 8.9530
1234785245 8.9484
1234792570 8.9485
1234799896 8.9634
1234807220 8.9555
1234814539 8.9426
1234821859 8.9414
1234829160 
1234829178 8.9391
1234836502 8.9462
1234843850 8.9477
1234851170 8.9465
1234858490 8.9464
1234865844 8.9433
1234873172 8.9420
1234880493 8.9417
1234887823 8.9404
1234895143 8.9375
1234902464 8.9383
1234909789 8.9345
1234917120 8.9330
1234924450 8.9301
1234931770 8.9297
1234939091 8.9294
1234946412 8.9267
1234953742 8.9343
1234961071 8.9573
1234968397 8.9514
1234975726 8.9547
1234983047 8.9447
1234990368 8.9594
1234997698 8.9560
1235005020 
1235005021 8.9602
1235012342 8.9586
1235019663 8.9564
1235026984 8.9584
1235034304 8.9598
1235041630 8.9664
1235048959 8.9687
1235056280 8.9662
1235070922 8.9690
1235078242 8.9683
1235085563 8.9770
1235092860 
1235092893 8.9720
1235100211 8.9627
1235107532 8.9599
1235114861 8.9688
1235122190 8.9659
1235129522 8.9691
1235136853 8.9619
1235144174 8.9711
1235151495 8.9663
1235158825 8.9631
1235166154 8.9695
1235173482 8.9741
1235180760 
1235180807 8.9727
1235188128 8.9714
1235195448 8.9728
1235202768 8.9761
1235210089 8.9806
1235217419 8.9758
1235224740 8.9757
1235232069 8.9739
1235239395 8.9782
1235246717 8.9823
1235254038 8.9829
1235261340 
1235261363 8.9793
1235268701 8.9780
1235276023 8.9731
1235283353 8.9731
1235290683 8.9751
1235298014 8.9754
1235305344 8.9756
1235312675 8.9722
1235320005 8.9776
1235327336 8.9741
1235334660 8.9803
1235341981 8.9785
1235349300 
1235349301 8.9784
1235356631 8.9689
1235363961 8.9736
1235371284 8.9752
1235378606 8.9627
1235385937 8.9784
1235393258 8.9705
1235407813 8.9935
1235415133 8.9721
1235422463 8.9698
1235429781 8.9856
1235437080 
1235437108 8.9792
1235444428 8.9718
1235451751 8.9725
1235459071 8.9734
1235466397 8.9693
1235473717 8.9724
1235481040 8.9702
1235488368 8.9727
1235495693 8.9742
1235503018 8.9707
1235510344 8.9733
1235517663 8.9716
1235524980 
1235524992 8.9756
1235532312 8.9830
1235539634 8.9799
1235546962 8.9756
1235554286 8.9809
1235561613 8.9640
1235568942 8.9619
1235576262 8.9688
1235583584 8.9668
1235590903 8.9619
1235598224 8.9751
1235605545 8.9619
1235612820 
1235612864 8.9584
1235620195 8.9641
1235627515 8.9608
1235634835 8.9552
1235642153 8.9531
1235649482 8.9621
1235656802 8.9591
1235664119 8.9526
1235671438 8.9562
1235678764 8.9579
1235686082 8.9648
1235693340 
1235693398 8.9566
1235700720 8.9560
1235708036 8.9563
1235715355 8.9496
1235722672 8.9495
1235729989 8.9514
1235737307 8.9592
1235744631 8.9555
1235751956 8.9490
1235759280 8.9560
1235766598 8.9595
1235773921 8.9690
1235781180 
1235781238 8.9542
1235788561 8.9594
1235795886 8.9662
1235803203 8.9685
1235810529 8.9626
1235817856 8.9569
1235825179 8.9680
1235832501 8.9660
1235839819 8.9686
1235847144 8.9700
1235869112 8.9601
1235876438 8.9626
1235883762 8.9642
1235891080 8.9609
1235898408 8.9653
1235905730 8.9720
1235913047 8.9707
1235920364 8.9664
1235927690 8.9848
1235935014 8.9857
1235942332 8.9990
1235949649 8.9726
1235956966 8.9613
1235964288 8.9642
1235971610 8.9584
1235978928 8.9646
1235986248 8.9661
1235993572 8.9702
1236000899 8.9708
1236008225 8.9498
1236015542 8.9789
1236022868 8.9777
1236030186 8.9742
1236044719 8.9598
1236059356 8.9627
1236073986 8.9616
1236081300 8.9685
1236088621 8.9687
1236095934 8.9634
1236103248 8.9626
1236110565 8.9621
1236117889 8.9682
1236125213 8.9582
1236132533 8.9622
1236139851 8.9629
1236147169 8.9609
1236154490 8.9637
1236161870 8.9715
1236210483 8.9602
1236217798 8.9543
1236225117 8.9559
1236232438 8.9569
1236239761 8.9582
1236247084 8.9518
1236254401 8.9386
1236261723 8.9595
1236269038 8.9565
1236276363 8.9581
1236283684 8.9507
1236291007 8.9493
1236298324 8.9450
1236305640 8.9446
1236312957 8.9466
1236320274 8.9469
1236327591 8.9500
1236334908 8.9490
1236342230 8.9477
1236349546 8.9482
1236356862 8.9429
1236364180 8.9520
1236371501 8.9573
1236378819 8.9592
1236386141 8.9521
1236393465 8.9534
1236400782 8.9551
1236408101 8.9552
1236415416 8.9482
1236422740 8.9467
1236430056 8.9519
1236437373 8.9477
1236444689 8.9492
1236452007 8.9471
1236459323 8.9469
1236466643 8.9488
1236473967 8.9363
1236481285 8.9377
1236488606 8.9362
1236495931 8.9442
1236503254 8.9470
1236510570 8.9459
1236517895 8.9338
1236525211 8.9440
1236532534 8.9312
1236539852 8.9444
1236547168 8.9529
1236554486 8.9514
1236561803 8.9473
1236569119 8.9476
1236576436 8.9469
1236583755 8.9445
1236591080 8.9474
1236598398 8.9473
1236605718 8.9489
1236613035 8.9512
1236620358 8.9607
1236627681 8.9483
1236634998 8.9505
1236642316 8.9489
1236649633 8.9431
1236656949 8.9444
1236664271 8.9095
1236671588 8.9347
1236678905 8.9388
1236686225 8.9374
1236693543 8.9398
1236700865 8.9360
1236708182 8.9418
1236715499 8.9421
1236722823 8.9483
1236730140 8.9437
1236737460 8.9427
1236744786 8.9426
1236752104 8.9416
1236759428 8.9449
1236766747 8.9395
1236774069 8.9446
1236781386 8.9501
1236788704 8.9477
1236796021 8.9446
1236803339 8.9464
1236810661 8.9515
1236817979 8.9465
1236825304 8.9453
1236832628 8.9446
1236839946 8.9474
1236847264 8.9464
1236854583 8.9471
1236861901 8.9412
1236869222 8.9469
1236876541 8.9546
1236883858 8.9560
1236891174 8.9573
1236898489 8.9602
1236905808 8.9571
1236913126 8.9551
1236920444 8.9548
1236927765 8.9506
1236935085 8.9569
1236942403 8.9582
1236949730 8.9576
1236957048 8.9553
1236964376 8.9524
1236971695 8.9526
1236979013 8.9518
1236986330 8.9502
1236993647 8.9492
1237000972 8.9508
1237008300 8.9488
1237015619 8.9462
1237022944 8.9498
1237030266 8.9520
1237037584 8.9515
1237044902 8.9521
1237052228 8.9494
1237059552 8.9511
1237066878 8.9483
1237074196 8.9477
1237081513 8.9486
1237088836 8.9459
1237103472 8.9444
1237110791 8.9418
1237118109 8.9445
1237125432 8.9486
1237132750 8.9529
1237140078 8.9477
1237147396 8.9458
1237154716 8.9475
1237162034 8.9434
1237169352 8.9437
1237176669 8.9419
1237183988 8.9443
1237191308 8.9421
1237198668 8.9401
1237205993 8.9450
1237213312 8.9442
1237220636 8.9493
1237227954 8.9478
1237235275 8.9465
1237242593 8.9357
1237249917 8.9226
1237257236 8.9239
1237264562 8.9462
1237271886 8.9322
1237279204 8.9463
1237286523 8.9444
1237293842 8.9450
1237301161 8.9454
1237308480 8.9515
1237315806 8.9463
1237323138 8.9460
1237330465 8.9460
1237337788 8.9502
1237345107 8.9407
1237352434 9.0677
1237367088 8.9397
1237374415 8.9391
1237381741 8.9402
1237389069 8.9424
1237396391 8.9437
1237403714 8.9459
1237411032 8.9425
1237418360 8.9420
1237425679 8.9384
1237433003 8.9383
1237440322 8.9347
1237447649 8.9318
1237454976 8.9371
1237462300 8.9413
1237469620 8.9393
1237476948 8.9366
1237484274 8.9415
1237491594 8.9407
1237506231 8.9400
1237513553 8.9360
1237520872 8.9382
1237528193 8.9390
1237535520 8.9286
1237542848 8.9284
1237550175 8.9282
1237557494 8.9275
1237564816 8.9271
1237572135 8.9237
1237579454 8.9229
1237586773 8.9268
1237594093 8.9272
1237608730 8.9253
1237616051 8.9286
1237623371 8.9278
1237630714 8.9265
1237638035 8.9310
1237645362 8.9335
1237652683 8.9323
1237660003 8.9302
1237667332 8.9296
1237674653 8.9289
1237681972 8.9234
1237689299 8.9258
1237696618 8.9250
1237703937 8.9217
1237711266 8.9259
1237718587 8.9251
1237725906 8.9270
1237733225 8.9290
1237740544 8.9300
1237747863 8.9263
1237755189 8.9291
1237762507 8.9283
1237769833 8.9233
1237777152 8.9250
1237784473 8.9310
1237791793 8.9330
1237799115 8.9331
1237806435 8.9334
1237813761 8.9366
1237821085 8.9327
1237828413 8.9323
1237835742 8.9337
1237843061 8.9384
1237850385 8.9339
1237857703 8.9321
1237865023 8.9314
1237872342 8.9277
1237886998 8.9279
1237894325 8.9293
1237901641 8.9310
1237908961 8.9347
1237916281 8.9333
1237923601 8.9303
1237930927 8.9366
1237938247 8.9341
1237945570 8.9358
1237952890 8.9344
1237960217 8.9337
1237967544 8.9325
1237974863 8.9347
1237982191 8.9364
1237989511 8.9368
1237996831 8.9434
1238004150 8.9443
1238011470 8.9388
1238018790 8.9395
1238026111 8.9423
1238033432 8.9427
1238040757 8.9458
1238092559 8.9314
1238107195 8.9254
1238114513 8.9265
1238121838 8.9242
1238129156 8.9270
1238136488 8.9299
1238143808 8.9258
1238151126 8.9228
1238158442 8.9310
1238165764 8.9262
1238173080 8.9300
1238180409 8.9330
1238187729 8.9326
1238195049 8.9318
1238202367 8.9339
1238209685 8.9271
1238217007 8.9249
1238224330 8.9302
1238231657 8.9313
1238238974 8.9305
1238378047 8.9281
1238385365 8.9321
1238392681 8.9350
1238400009 8.9358
1238407334 8.9303
1238414662 8.9324
1238421987 8.9343
1238429305 8.9345
1238436631 8.9343
1238443948 8.9364
1238451267 8.9335
1238458582 8.9306
1238465899 8.9305
1238473217 8.9371
1238480532 8.9352
1238487849 8.9292
1238495164 8.9294
1238502488 8.9271
1238509814 8.9245
1238517131 8.9293
1238524454 8.9272
1238531780 8.9250
1238539100 8.9225
1238546400 
1238546418 8.9197
1238553757 8.9196
1238561084 8.9244
1238568402 8.9245
1238575729 8.9240
1238583048 8.9259
1238590373 8.9254
1238597695 8.9253
1238630400 10.6042
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 8.9099
1241276396 8.9206
1241276733 8.9129
1241277784 8.9057
1241281784 8.9167
1241282417 8.9149
1241283182 8.9110
1241283539 8.9101
1241287190 8.9068
1241287636 8.9146
1241288823 8.9125
1241289412 8.9130
1241293473 8.9121
1241293934 8.9121
1241294475 8.9114
1241295109 8.9100
1241300097 8.9065
1241300618 8.9027
1241301159 8.9053
1241301848 8.9091
1241305483 8.9068
1241305828 8.9092
1241306484 8.9145
1241311200 8.9166
1241315940 
1241325464 8.9138
1241332700 8.9128
1241339912 8.9111
1241344341 9.0213
1241347566 8.9716
1241347931 8.9649
1241348254 8.9647
1241348571 8.9673
1241351236 8.9673
1241351565 8.9659
1241351877 8.9660
1241355273 8.9665
1241355631 8.9707
1241355967 8.9712
1241356334 8.9669
1241359477 8.9662
1241359823 8.9669
1241360501 8.9666
1241360855 8.9644
1241364654 8.9658
1241365953 8.9661
1241366403 8.9686
1241367014 8.9672
1241370415 8.9675
1241370914 8.9766
1241371328 8.9677
1241371652 8.9671
1241375542 8.9664
1241376260 8.9630
1241376968 8.9732
1241377404 8.9644
1241380984 8.9707
1241381904 8.9699
1241382781 8.9685
1241383316 8.9624
1241388189 8.9659
1241388997 8.9678
1241389686 8.9684
1241390291 8.9752
1241394255 8.9132
1241394615 8.9131
1241394930 8.9161
1241395253 8.9055
1241398453 8.9129
1241398785 8.9128
1241399094 8.9099
1241399409 8.9103
1241401771 8.9128
1241402340 
1241411938 8.9139
1241419272 8.9140
1241426266 8.9115
1241433438 8.9668
1241433778 8.9664
1241434135 8.9630
1241434455 8.9699
1241437465 8.9724
1241437849 8.9705
1241438171 8.9699
1241438584 8.9723
1241465889 8.6366
1241470400 8.6835
1241481211 8.6464
1241481600 
1241497115 8.7370
1241497394 8.7366
1241497649 8.7314
1241497898 8.7289
1241502023 8.7318
1241502312 8.7299
1241502628 8.7290
1241502888 8.7283
1241506588 8.7281
1241506864 8.7300
1241507111 8.7269
1241507356 8.7283
1241511426 8.7273
1241511734 8.7254
1241511993 8.7238
1241512245 8.7226
1241516267 8.7273
1241516544 8.7285
1241516803 8.7272
1241517082 8.7287
1241521036 8.7275
1241521307 8.7246
1241521548 8.7255
1241521866 8.7243
1241525687 8.7253
1241525994 8.7269
1241526259 8.7266
1241526521 8.7262
1241530739 8.7232
1241531023 8.7152
1241531320 8.7250
1241531574 8.7198
1241535391 8.7146
1241535667 8.7147
1241535914 8.7092
1241536812 8.7076
1241541880 8.7140
1241542225 8.7142
1241542478 8.7153
1241542727 8.6925
1241547348 8.7089
1241548282 8.7080
1241548641 8.7161
1241549050 8.7121
1241553913 8.7110
1241554667 8.7090
1241555281 8.7047
1241555619 8.7087
1241560169 8.7087
1241560541 8.7102
1241561071 8.7039
1241561664 8.7056
1241566245 8.7761
1241566531 8.7745
1241566781 8.7735
1241567040 8.7813
1241570868 8.7889
1241571151 8.7947
1241571403 8.7919
1241571658 8.8020
1241575140 
1241575698 8.7922
1241576117 8.7961
1241576526 8.7941
1241576830 8.7929
1241581346 8.7959
1241581670 8.7907
1241581933 8.7943
1241582210 8.8010
1241586499 8.7976
1241586912 8.7980
1241587241 8.7982
1241587510 8.7955
1241591552 8.8322
1241591847 8.8364
1241592119 8.8336
1241592402 8.8362
1241596808 8.8361
1241597107 8.8366
1241597367 8.8362
1241602394 8.8427
1241602699 8.8430
1241602978 8.8382
1241603292 8.8388
1241607761 8.8346
1241608058 8.8358
1241608471 8.8332
1241608860 8.8326
1241612688 8.8302
1241612988 8.8341
1241613278 8.8473
1241617347 8.8490
1241617683 8.8490
1241617968 8.8575
1241618246 8.8592
1241622956 8.8512
1241623463 8.8484
1241624037 8.8538
1241625148 8.8481
1241629313 8.8472
1241629665 8.8474
1241630093 8.8413
1241630530 8.8480
1241636192 8.8488
1241636751 8.8477
1241637475 8.8503
1241637983 8.8453
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 8.9101
1242706583 8.9146
1242707804 8.9095
1242708823 8.9128
1242713346 8.9129
1242714824 8.9126
1242716042 8.9108
1242717431 8.9059
1242722409 8.9074
1242723883 8.9073
1242725453 8.9054
1242726846 8.9097
1242732563 8.9093
1242734041 8.9047
1242735554 8.9271
1242737133 8.9187
1242743198 8.9144
1242747070 8.9238
1242752169 8.9237
1242755024 8.9264
1242762379 8.9266
1242763939 8.9251
1242765313 8.9201
1242766343 8.9244
1242772448 8.9259
1242774266 8.9229
1242775518 8.9204
1242776386 8.9073
1242777600 
1242781842 8.9218
1242782845 8.9155
1242783668 8.9231
1242784610 8.9219
1242789981 8.9221
1242790671 8.9184
1242791459 8.9176
1242792241 8.9161
1242798225 8.9169
1242799155 8.9219
1242800123 8.9226
1242801129 8.9273
1242805766 8.9728
1242806811 8.9737
1242808142 8.9697
1242809200 8.9681
1242813999 8.9690
1242815320 8.9699
1242816392 8.9681
1242817461 8.9666
1242823502 8.9671
1242824617 8.9657
1242825847 8.9609
1242826809 8.9664
1242832510 8.9655
1242835414 8.9638
1242839846 8.9141
1242841793 8.9661
1242847625 8.9613
1242848580 8.9591
1242849372 8.9555
1242851339 8.9583
1242864000 
1242886646 8.7097
1242887747 8.7197
1242888745 8.7202
1242889730 8.7230
1242896090 8.7239
1242896830 8.7217
1242897833 8.7190
1242898640 8.7204
1242904374 8.7178
1242905274 8.7181
1242905869 8.7188
1242906552 8.7160
1242911973 8.7963
1242912707 8.7939
1242913265 8.7868
1242913864 8.7920
1242918885 8.7919
1242920361 8.7970
1242923260 8.7974
1242925419 8.7936
1242930762 8.7930
1242931738 8.7924
1242933787 8.7862
1242937098 8.7939
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 8.9455
1243763489 8.9425
1243763592 8.9400
1243763703 8.9483
1243765784 8.9478
1243765887 8.9461
1243765990 8.9471
1243766093 8.9454
1243768155 8.9445
1243768261 8.9521
1243768361 8.9473
1243768462 8.9490
1243770541 8.9497
1243770653 8.9554
1243770760 8.9574
1243770868 8.9495
1243772910 8.9554
1243773011 8.9532
1243773126 8.9512
1243773232 8.9530
1243775383 8.9511
1243775484 8.9489
1243775592 8.9519
1243775711 8.9417
1243777694 8.9431
1243777802 8.9446
1243777907 8.9416
1243778019 8.9415
1243780165 8.9461
1243780268 8.9441
1243780384 8.9407
1243780490 8.9447
1243782542 8.9456
1243782652 8.9465
1243782778 8.9413
1243782900 8.9365
1243784956 8.9389
1243785057 8.9439
1243785172 8.9489
1243785285 8.9390
1243787339 8.9382
1243787439 8.9399
1243787545 8.9420
1243787660 8.9423
1243789741 8.9378
1243789842 8.9384
1243789942 8.9388
1243790066 8.9372
1243792178 8.9384
1243792278 8.9371
1243792392 8.9327
1243792491 8.9349
1243794529 8.9336
1243794643 8.9351
1243794747 8.9368
1243794845 8.9358
1243796932 8.9369
1243797056 8.9358
1243797159 8.9496
1243797262 8.9491
1243799315 8.9375
1243799414 8.9373
1243799515 8.9471
1243799631 8.9366
1243801777 8.9480
1243801882 8.9479
1243802003 8.9397
1243802103 8.9475
1243804209 8.9504
1243804309 8.9449
1243804410 8.9521
1243804534 8.9433
1243806619 8.9425
1243806719 8.9497
1243806825 8.9419
1243806943 8.9410
1243809013 8.9486
1243809114 8.9441
1243809240 8.9552
1243809346 8.9475
1243811418 8.9482
1243811537 8.9447
1243811642 8.9456
1243811745 8.9462
1243813756 8.9552
1243813858 8.9445
1243813958 8.9467
1243814059 8.9523
1243816162 8.9435
1243816267 8.9428
1243816368 8.9491
1243816472 8.9372
1243818577 8.9441
1243818679 8.9514
1243818780 8.9477
1243818882 8.9396
1243820944 8.9405
1243821048 8.9429
1243821141 8.9366
1243821242 8.9428
1243823334 8.9452
1243823441 8.9317
1243823541 8.9014
1243823647 8.9013
1243825778 8.9395
1243825895 8.9492
1243825995 8.9435
1243826095 8.9367
1243828254 8.9396
1243828400 8.9300
1243828520 8.9355
1243828644 8.9432
1243830802 8.9318
1243830936 8.9323
1243831039 8.9235
1243831146 8.9298
1243832928 8.9297
1243833030 8.9395
1243833131 8.9337
1243833231 8.9421
1243835395 8.9404
1243835498 8.9170
1243835600 8.9260
1243835700 8.9114
1243837747 8.9263
1243837849 8.9328
1243837962 8.9279
1243838066 8.9296
1243840156 8.9406
1243840256 8.9434
1243840367 8.9339
1243840494 8.9343
1243842571 8.9343
1243842702 8.9344
1243842823 8.9335
1243842930 8.9411
1243844983 8.9401
1243845089 8.9325
1243845210 8.9425
1243845312 8.9514
1243847309 8.9346
1243847418 8.9473
1243847522 8.9425
1243847627 8.9327
1243849770 8.9485
1243849884 8.9464
1243850007 8.9327
1243850115 8.9445
1243852144 8.9449
1243852256 8.9361
1243852358 8.9438
1243852460 8.9424
1243854557 8.9370
1243854659 8.9406
1243854763 8.9414
1243854867 8.9349
1243856956 8.9442
1243857064 8.9435
1243857187 8.9328
1243857291 8.9436
1243859344 8.9410
1243859453 8.9299
1243859556 8.9372
1243859660 8.9408
1243861834 8.9314
1243861949 8.9386
1243862054 8.9452
1243862172 8.9375
1243864205 8.9452
1243864308 8.9427
1243864414 8.9336
1243864532 8.9342
1243864800 
1243866577 8.9424
1243866688 8.9350
1243866798 8.9376
1243866916 8.9413
1243869079 8.9326
1243869200 8.9407
1243869325 8.9408
1243869440 8.9429
1243871374 8.9365
1243871481 8.9371
1243871589 8.9244
1243871696 8.9281
1243873826 8.9384
1243873926 8.9391
1243874031 8.9265
1243874135 8.9404
1243876274 8.9325
1243876379 8.9271
1243876488 8.9209
1243876603 8.9289
1243878663 8.9143
1243878772 8.9188
1243878882 8.9261
1243878984 8.9166
1243881093 8.9137
1243881220 8.9234
1243881340 8.9185
1243883376 8.9272
1243883479 8.9194
1243883584 8.9101
1243885919 8.9176
1243886031 8.9203
1243886143 8.9304
1243886266 8.9286
1243888335 8.9283
1243888463 8.9271
1243888569 8.9282
1243888672 8.9259
1243890781 8.9323
1243890890 8.9284
1243891013 8.9275
1243891115 8.9265
1243893107 8.9209
1243893209 8.9184
1243893326 8.9226
1243893433 8.9264
1243895528 8.9330
1243895634 8.9368
1243895748 8.9350
1243895852 8.9342
1243897933 8.9340
1243898043 8.9363
1243898146 8.9329
1243898267 8.9316
1243900320 8.9309
1243900434 8.9290
1243900538 8.9308
1243900653 8.9287
1243900800 
1243987200 
1243997628 8.9297
1243997763 8.9341
1243997870 8.9306
1243997974 8.9328
1243998079 8.9329
1243998191 8.9358
1243998300 8.9349
1244000657 8.9317
1244000815 8.9345
1244000938 8.9298
1244001063 8.9304
1244001192 8.9280
1244001313 8.9300
1244001437 8.9314
1244003742 8.9302
1244003879 8.9305
1244003990 8.9279
1244004098 8.9286
1244004211 8.9212
1244004324 8.9242
1244004445 8.9246
1244006609 8.9272
1244006743 8.9225
1244006851 8.9253
1244006961 8.9243
1244007074 8.9243
1244007178 8.9270
1244007282 8.9260
1244009564 8.9288
1244009690 8.9282
1244009800 8.9308
1244009906 8.9342
1244010016 8.9289
1244010122 8.9296
1244010228 8.9302
1244012604 8.9298
1244012736 8.9336
1244012842 8.9303
1244012948 8.9283
1244013065 8.9399
1244013172 8.9374
1244013275 8.9387
1244015590 8.9458
1244015730 8.9428
1244015833 8.9438
1244015936 8.9373
1244016042 8.9449
1244016150 8.9382
1244016255 8.9291
1244018603 8.9455
1244018734 8.9510
1244018841 8.9435
1244018944 8.9416
1244019057 8.9428
1244019180 8.9411
1244019285 8.9411
1244021616 8.9433
1244021747 8.9473
1244021855 8.9520
1244021961 8.9514
1244022065 8.9504
1244022173 8.9505
1244022292 8.9517
1244024539 8.9514
1244024680 8.9567
1244024804 8.9535
1244024910 8.9527
1244025019 8.9528
1244025124 8.9547
1244025229 8.9542
1244027373 8.9536
1244027481 8.9507
1244027586 8.9573
1244027690 8.9542
1244027804 8.9534
1244029859 8.9482
1244029990 8.9522
1244030097 8.9504
1244030204 8.9526
1244030309 8.9522
1244030413 8.9532
1244030516 8.9564
1244032872 8.9534
1244033002 8.9543
1244033108 8.9566
1244033219 8.9559
1244033326 8.9566
1244033431 8.9546
1244033536 8.9547
1244035841 8.9562
1244035970 8.9561
1244036078 8.9508
1244036183 8.9525
1244036290 8.9495
1244036397 8.9521
1244036512 8.9520
1244038886 8.9527
1244039015 8.9525
1244039120 8.9525
1244039227 8.9509
1244039333 8.9538
1244039438 8.9499
1244039542 8.9541
1244041942 8.9505
1244042077 8.9551
1244042185 8.9565
1244042294 8.9585
1244042402 8.9578
1244042510 8.9590
1244042619 8.9594
1244044963 8.9608
1244045095 8.9625
1244045201 8.9591
1244045309 8.9637
1244045417 8.9598
1244045520 8.9563
1244045630 8.9561
1244048006 8.9611
1244048138 8.9629
1244048245 8.9613
1244048351 8.9732
1244073600 
1244160000 
1244176034 8.9742
1244176219 8.9740
1244176335 8.9789
1244178795 8.9743
1244178928 8.9730
1244179033 8.9726
1244179152 8.9784
1244179259 8.9781
1244179384 8.9889
1244179508 8.9828
1244246400 
1244332800 
1244419200 
1244423502 8.9819
1244423638 8.9833
1244423743 8.9810
1244423868 8.9821
1244423976 8.9773
1244424109 8.9799
1244424213 8.9830
1244426543 8.9753
1244426678 8.9710
1244426787 8.9777
1244426899 8.9793
1244427010 8.9795
1244427124 8.9769
1244427228 8.9760
1244429580 8.9769
1244429703 8.9740
1244429812 8.9808
1244429918 8.9739
1244430027 8.9747
1244430134 8.9582
1244430246 8.9482
1244432636 8.9577
1244432806 8.9509
1244432935 8.9692
1244433053 8.9736
1244433180 8.9787
1244433301 8.9718
1244433423 8.9708
1244435731 8.9719
1244435882 8.9700
1244436001 8.9705
1244436118 8.9660
1244436236 8.9675
1244436358 8.9683
1244436479 8.9684
1244438533 8.9709
1244438677 8.9721
1244438784 8.9748
1244438891 8.9746
1244439002 8.9746
1244439116 8.9748
1244439221 8.9745
1244441515 8.9767
1244441653 8.9760
1244441767 8.9763
1244441874 8.9774
1244441978 8.9774
1244442084 8.9800
1244442191 8.9782
1244444516 8.9741
1244444652 8.9739
1244444755 8.9724
1244444859 8.9722
1244444968 8.9731
1244445074 8.9821
1244445183 8.9768
1244447521 8.9750
1244447656 8.9748
1244447764 8.9797
1244447871 8.9807
1244447979 8.9810
1244448088 8.9793
1244448196 8.9794
1244450568 8.9792
1244450703 8.9799
1244450809 8.9775
1244450915 8.9822
1244451043 8.9838
1244451171 8.9811
1244451290 8.9836
1244453489 8.9872
1244453624 8.9814
1244453732 8.9806
1244453839 8.9747
1244453945 8.9738
1244454055 8.9783
1244454160 8.9768
1244456523 8.9750
1244456652 8.9722
1244456755 8.9757
1244456858 8.9771
1244456961 8.9821
1244457084 8.9822
1244457187 8.9783
1244459496 8.9794
1244459645 8.9787
1244459754 8.9705
1244459862 8.9729
1244459967 8.9691
1244460076 8.9717
1244460184 8.9711
1244462449 8.9746
1244462587 8.9812
1244462694 8.9835
1244462802 8.9802
1244462909 8.9794
1244463016 8.9826
1244463125 8.9837
1244465438 8.9890
1244465571 8.9885
1244465681 8.9776
1244465791 8.9793
1244465897 8.9600
1244466009 8.9812
1244466114 8.9846
1244468435 8.9875
1244468569 8.9884
1244468675 8.9923
1244468781 8.9907
1244468891 8.9795
1244468999 8.9801
1244469105 8.9788
1244471524 8.9781
1244471656 8.9804
1244471760 8.9847
1244471870 8.9871
1244471974 8.9865
1244472082 8.9848
1244472188 8.9877
1244474519 8.9856
1244474655 8.9812
1244474766 8.9872
1244474875 8.9868
1244474985 8.9859
1244475101 8.9804
1244475208 8.9877
1244477655 8.9863
1244477788 8.9878
1244477897 8.9953
1244478005 8.9943
1244478114 9.0004
1244478220 9.0005
1244478326 9.0031
1244480636 9.0032
1244480770 9.0007
1244480876 9.0002
1244480981 9.0023
1244481089 8.9990
1244481194 8.9990
1244481298 9.0030
1244483634 8.9951
1244483764 8.9923
1244483871 8.9919
1244483977 8.9828
1244484088 8.9812
1244484195 8.9860
1244484306 8.9822
1244486686 8.9799
1244486812 8.9777
1244486917 8.9806
1244487030 8.9807
1244487138 8.9808
1244487246 8.9853
1244487351 8.9879
1244489671 8.9864
1244489801 8.9919
1244489908 8.9861
1244490016 8.9869
1244490122 8.9873
1244490230 8.9859
1244490337 8.9830
1244492727 9.0037
1244492855 8.9857
1244492960 8.9879
1244493085 8.9842
1244493197 8.9825
1244493305 8.9928
1244493419 8.9903
1244495698 8.9922
1244495824 8.9916
1244495933 8.9897
1244496049 8.9893
1244496155 9.0066
1244496265 9.0044
1244496374 9.0006
1244498632 9.0012
1244498763 8.9971
1244498873 9.0145
1244498986 9.0107
1244499097 9.0112
1244499207 9.0103
1244499316 8.9988
1244501685 9.0021
1244501820 9.0027
1244501939 9.0026
1244502049 8.9948
1244502161 8.9939
1244502268 8.9983
1244502376 8.9874
1244504656 8.9837
1244504786 8.9834
1244504896 8.9924
1244505010 8.9888
1244505124 8.9780
1244505237 9.0022
1244505340 9.0034
1244505600 
1244507715 9.0016
1244507846 9.0008
1244507955 9.0024
1244508065 9.0096
1244508176 9.0010
1244508284 9.0017
1244508393 9.0023
1244510612 9.0085
1244510746 9.0050
1244510856 9.0049
1244510965 8.9948
1244511088 8.9957
1244511194 8.9953
1244511309 8.9983
1244513762 9.0020
1244513895 9.0024
1244514002 9.0020
1244514109 9.0044
1244514216 9.0030
1244514335 9.0027
1244514443 9.0033
1244516708 9.0037
1244516861 9.0031
1244516983 9.0025
1244517091 8.9984
1244517199 9.0029
1244517306 9.0040
1244517413 8.9998
1244519809 8.9978
1244519970 9.0017
1244520098 8.9996
1244520235 9.0053
1244520361 9.0038
1244520489 9.0042
1244520620 9.0014
1244523368 9.0009
1244523505 8.9984
1244532825 9.0007
1244537613 9.0058
1244547105 8.9996
1244551926 8.9973
1244561560 8.9907
1244566420 8.9964
1244576073 9.0102
1244580860 9.0109
1244590451 9.0075
1244592000 
1244594045 9.0077
1244606053 9.0070
1244610737 9.0129
1244620344 9.0074
1244625050 9.0071
1244634669 9.0291
1244639456 9.0463
1244649076 9.0138
1244654047 9.0093
1244663681 9.0157
1244668468 9.0167
1244677966 9.0168
1244678400 
1244680356 9.0156
1244692452 9.0192
1244697119 9.0075
1244706604 9.0142
1244711393 9.0145
1244720965 9.0131
1244725827 9.0163
1244735531 9.0136
1244740624 9.0288
1244750022 9.0255
1244754892 9.0239
1244764354 9.0181
1244764800 
1244766772 9.0210
1244778880 9.0217
1244783574 9.0180
1244793172 9.0157
1244797903 9.0199
1244807585 9.0230
1244812298 9.0238
1244821988 9.0226
1244826796 9.0218
1244836468 9.0216
1244841230 9.0222
1244850779 9.0194
1244851200 
1244853176 9.0211
1244865190 9.0209
1244869959 9.0113
1244879552 9.0106
1244884318 9.0201
1244893826 9.0185
1244898745 9.0206
1244908342 9.0277
1244913151 9.0241
1244922803 9.0238
1244927602 9.0223
1244937184 9.0283
1244937600 
1244939561 9.0306
1244951608 9.0236
1244956358 9.0229
1244965927 9.0234
1244970699 9.0210
1244980306 9.0225
1244985163 9.0252
1244994643 9.0214
1244999515 9.0240
1245009074 9.0246
1245013963 9.0245
1245024000 
1245025979 9.0204
1245028374 9.0203
1245037997 9.0200
1245042700 9.0216
1245052357 9.0185
1245057135 9.0204
1245066692 9.0186
1245071837 9.0177
1245081159 9.0204
1245085931 9.0151
1245095622 9.0326
1245100498 9.0338
1245110000 9.0299
1245110400 
1245112379 9.0312
1245124422 9.0328
1245129168 9.0309
1245138715 9.0301
1245143599 9.0189
1245153138 9.0173
1245157927 9.0178
1245167659 9.0267
1245172428 9.0294
1245182091 9.0291
1245186801 9.0260
1245196445 9.0250
1245196800 
1245198769 9.0280
1245210864 9.0291
1245215635 9.0270
1245225084 9.0318
1245229945 9.0312
1245239551 9.0349
1245244325 9.0333
1245253969 9.0326
1245258815 9.0299
1245268494 9.0350
1245273150 9.0322
1245282794 9.0356
1245283200 
1245285152 9.0350
1245297288 9.0335
1245302034 9.0327
1245311587 9.0322
1245316405 9.0278
1245325999 9.0282
1245330760 9.0260
1245340428 9.0278
1245345182 9.0274
1245354955 9.0355
1245359671 9.0287
1245369175 9.0330
1245369600 
1245371664 9.0273
1245383748 9.0242
1245388282 9.0263
1245398045 9.0332
1245402779 9.0329
1245412459 9.0299
1245417129 9.0353
1245426798 9.0345
1245431651 9.0325
1245441332 9.0337
1245446073 9.0307
1245455603 9.0343
1245456000 
1245458059 9.0291
1245470084 9.0352
1245474811 9.0290
1245484426 9.0286
1245489115 9.0298
1245498726 9.0280
1245503608 9.0342
1245513239 9.0413
1245518041 9.0244
1245527629 9.0363
1245532399 9.0347
1245542023 9.0351
1245542400 
1245544487 9.0372
1245556506 9.0356
1245561186 9.0334
1245570853 9.0322
1245575548 9.0365
1245585097 9.0352
1245589982 9.0288
1245599565 9.0317
1245604364 9.0297
1245614249 9.0302
1245623908 9.0268
1245628800 
1245630801 9.0275
1245633212 9.0271
1245642859 9.0303
1245647588 9.0270
1245657232 9.0296
1245661958 9.0306
1245671543 9.0197
1245676376 9.0304
1245686136 9.0326
1245690748 9.0325
1245700376 9.0377
1245705260 9.0301
1245714795 9.0342
1245715200 
1245717482 9.0367
1245729319 9.0337
1245734012 9.0254
1245740024 9.0222
1245749505 9.0211
1245754375 9.0233
1245763933 9.0254
1245768710 9.0231
1245778421 9.0215
1245783260 9.0266
1245792903 9.0301
1245797636 9.0293
1245801600 
1245803619 9.0231
1245812008 9.0270
1245821567 9.0249
1245826340 9.0262
1245835938 9.0235
1245840708 9.0159
1245850289 8.9948
1245855242 8.9986
1245864863 9.0000
1245869635 8.9953
1245879284 9.0032
1245884111 9.0013
1245888000 
1245890090 9.0013
1245899019 8.9997
1245908630 8.9969
1245913413 8.9972
1245922891 8.9899
1245927760 8.9954
1245937342 8.9942
1245943329 8.9970
1245948199 8.9747
1245957844 8.9973
1245962680 8.9961
1245972188 8.9955
1245974400 
1245976322 8.9946
1245988478 8.9966
1245993234 8.9920
1246002764 8.9980
1246007512 8.9959
1246017106 8.9961
1246021874 8.9950
1246031596 8.9977
1246036390 8.9947
1246046030 9.0015
1246050854 8.9967
1246060383 9.0007
1246060800 
1246062833 9.0026
1246074845 9.0034
1246079534 9.0019
1246089384 9.0008
1246093931 9.0022
1246103478 9.0013
1246108225 8.9973
1246117865 8.9993
1246122808 8.9989
1246132349 8.9994
1246137233 8.9958
1246146838 8.9965
1246147200 
1246149163 9.0154
1246161244 9.0170
1246165953 9.0181
1246175580 9.0152
1246180315 9.0126
1246190011 9.0075
1246194748 9.0122
1246204455 9.0159
1246209118 9.0152
1246218875 9.0076
1246223583 9.0150
1246233600 
1246235611 9.0123
1246237949 9.0120
1246243938 9.0136
1246247612 9.0114
1246252390 9.0111
1246261943 9.0180
1246266809 9.0178
1246276320 9.0206
1246281179 8.9893
1246290765 9.0148
1246295721 9.0164
1246305258 9.0168
1246310056 9.0189
1246319654 9.0171
1246320000 
1246324360 9.0157
1246334166 9.0179
1246342513 9.0204
1246347159 9.0154
1246351998 9.0196
1246361559 9.0166
1246366368 9.0189
1246375970 9.0147
1246380832 9.0150
1246390481 9.0178
1246395308 9.0223
1246404910 9.0319
1246416859 9.0279
1246426285 9.0372
1246431127 9.0264
1246440881 9.0196
1246445607 9.0074
1246455084 9.0038
1246459999 9.0086
1246469690 9.0107
1246471200 
1246474529 9.0073
1246484057 9.0072
1246488950 9.0078
1246492800 
1246494837 9.0053
1246503269 9.0064
1246512815 9.0056
1246517631 9.0053
1246527251 9.0054
1246532784 9.0082
1246541568 9.0039
1246546365 9.0070
1246556045 9.0085
1246560821 9.0143
1246570476 9.0089
1246575266 9.0118
1246579200 
1246581250 9.0109
1246589667 9.0101
1246613617 9.0109
1246618376 9.0091
1246642465 9.0095
1246647273 9.0107
1246656800 9.0082
1246665600 
1246667610 9.0121
1246675907 8.9991
1246685451 9.0029
1246714269 9.0035
1246719020 9.0081
1246728669 9.0083
1246733441 9.0061
1246743105 9.0067
1246748035 9.0076
1246752000 
1246753883 9.0096
1246762308 9.0077
1246786260 9.0060
1246800685 9.0047
1246829554 9.0062
1246838400 
1246840337 9.0057
1246843912 9.0056
1246858382 9.0047
1246863274 9.0043
1246877602 9.0079
1246887120 9.0121
1246891928 9.0057
1246901646 9.0057
1246906539 9.0062
1246920852 9.0053
1246924800 
1246926843 9.0037
1246935260 9.0001
1246949772 9.0005
1246959165 9.0029
1246960397 9.0056
1246963954 9.0160
1246978347 9.0072
1246988088 9.0033
1246992900 9.0064
1247002367 9.0081
1247011200 
1247013228 9.0128
1247021660 9.0110
1247031116 9.0176
1247035818 9.0270
1247050293 9.0289
1247059759 9.0240
1247064633 9.0244
1247074374 9.0343
1247088806 9.0300
1247093590 9.0307
1247097600 
1247099597 9.0242
1247122240 9.0301
1247136562 9.0177
1247146212 9.0254
1247165412 9.0274
1247175059 9.0323
1247179968 9.0270
1247184000 
1247203766 9.0241
1247208761 9.0258
1247218344 9.0305
1247232743 9.0311
1247237550 9.0270
1247251926 9.0306
1247261612 9.0296
1247270400 
1247280660 8.9013
1247290325 8.9061
1247295132 9.0206
1247304699 9.0195
1247310711 9.0056
1247319065 9.0252
1247333506 9.0268
1247338310 9.0317
1247347893 9.0298
1247352739 9.0317
1247356800 
1247367082 9.0363
1247376744 9.0355
1247381503 9.0330
1247391109 9.0299
1247395971 9.0299
1247405504 9.0291
1247410270 9.0270
1247424691 9.0314
1247434321 9.0324
1247443200 
1247448733 9.0275
1247463132 9.0231
1247477468 9.0346
1247482241 9.0350
1247491838 9.0289
1247496716 9.0187
1247511202 9.0221
1247525548 9.0252
1247529600 
1247531516 9.0221
1247539984 9.0235
1247549542 9.0228
1247554343 9.0205
1247563887 9.0236
1247568683 9.0236
1247578261 9.0229
1247592746 9.0191
1247594244 9.0056
1247594347 9.0082
1247594446 9.0097
1247597572 9.0287
1247607299 9.0291
1247616000 
1247617945 9.0260
1247640656 9.0315
1247650324 9.0294
1247655085 9.0326
1247664663 9.0234
1247669515 9.0295
1247684204 9.0346
1247693842 9.0336
1247698383 9.0300
1247702400 
1247712804 9.0339
1247741514 9.0369
1247750997 9.0349
1247752265 9.0056
1247755934 9.0344
1247770756 9.0325
1247780448 9.0345
1247785053 9.0275
1247788800 
1247799922 9.0267
1247809576 9.0312
1247814123 9.0293
1247823684 9.0274
1247838338 9.0359
1247843000 9.0364
1247852847 9.0325
1247857838 9.0356
1247867318 9.0386
1247872074 9.0234
1247875200 
1247877571 9.0373
1247886447 9.0443
1247895807 9.0434
1247900913 9.0447
1247910215 9.0445
1247914866 9.0436
1247938917 9.0422
1247943840 9.0423
1247953408 9.0454
1247958128 9.0444
1247961600 
1247963569 9.0405
1247982123 9.0427
1247986928 9.0397
1247996532 9.0420
1248001392 9.0404
1248010929 9.0407
1248015862 9.0401
1248025315 9.0407
1248030179 9.0415
1248039748 9.0412
1248048000 
1248050065 9.0389
1248054421 9.0391
1248058967 9.0398
1248068872 9.0380
1248073346 9.0354
1248082865 9.0346
1248087729 9.0360
1248097471 9.0338
1248102088 9.0366
1248111829 9.0336
1248116699 9.0302
1248131025 9.0307
1248134400 
1248136419 9.0250
1248145483 9.0275
1248155042 9.0336
1248159814 9.0319
1248169413 9.0320
1248174144 9.0381
1248175620 9.0056
1248175723 9.0082
1248175824 9.0097
1248175860 9.0057
1248175931 9.0120
1248175977 9.0183
1248183700 9.0254
1248188571 9.0331
1248198266 9.0346
1248203165 9.0377
1248212669 9.0364
1248217477 9.0364
1248220800 
1248222737 9.0353
1248231862 9.0576
1248241370 9.0347
1248246227 9.0337
1248255761 9.0345
1248260546 9.0391
1248270234 9.0275
1248275056 9.0340
1248284693 9.0356
1248289469 9.0342
1248299261 9.0333
1248303935 9.0360
1248307200 
1248309347 9.0351
1248318298 9.0289
1248327906 9.0328
1248332686 9.0282
1248342225 9.0240
1248347009 9.0276
1248356553 9.0291
1248371082 9.0265
1248385609 9.0348
1248390258 9.0340
1248393600 
1248395699 9.0392
1248414212 9.0346
1248418984 9.0318
1248428624 9.0320
1248433341 9.0374
1248442984 9.0421
1248447863 9.0637
1248457561 9.0349
1248462343 9.0425
1248471914 9.0444
1248476752 9.0448
1248480000 
1248482070 9.0432
1248491206 9.0427
1248500745 9.0483
1248505533 9.0458
1248515099 9.0444
1248519915 9.0455
1248529526 9.0426
1248534301 9.0450
1248544009 9.0446
1248548786 9.0398
1248558412 9.0438
1248563193 9.0421
1248566400 
1248568518 9.0457
1248577589 9.0528
1248587120 9.0496
1248601616 9.0505
1248606378 9.0479
1248615880 9.0449
1248620662 9.0467
1248630365 9.0445
1248635088 9.0406
1248644747 9.0447
1248652800 
1248654392 9.0430
1248658813 9.0420
1248673442 9.0391
1248678208 9.0432
1248687809 9.0417
1248692655 9.0420
1248706850 9.0461
1248711623 9.0413
1248721219 9.0468
1248726024 9.0465
1248735626 9.0462
1248739200 
1248739812 9.0467
1248750634 9.0463
1248765019 9.0411
1248769824 9.0530
1248779421 9.0534
1248784223 9.0498
1248793822 9.0580
1248798622 9.0386
1248808221 9.0369
1248813019 9.0345
1248822621 9.0437
1248823817 9.0459
1248825600 
1248827423 9.0483
1248837026 9.0490
1248841912 9.0465
1248851423 9.0497
1248856220 9.0466
1248865824 9.0426
1248870621 9.0470
1248880229 9.0399
1248885019 9.0356
1248894622 9.0217
1248899419 9.0363
1248909019 9.0430
1248912000 
1248913825 9.0372
1248923424 9.0366
1248928253 9.0314
1248937821 9.0389
1248942618 9.0274
1248952227 9.0274
1248952292 9.0056
1248957020 9.0292
1248966620 9.0271
1248971422 9.0190
1248981020 9.0339
1248985859 9.0273
1248995423 9.0282
1248998400 
1249000219 9.0289
1249009828 9.0291
1249014676 9.0290
1249024227 9.0297
1249029022 9.0277
1249038621 9.0302
1249043421 9.0288
1249053030 9.0377
1249057822 9.0345
1249067425 9.0383
1249072229 9.0392
1249081825 9.0362
1249097414 9.0344
1249102223 9.0337
1249111814 9.0330
1249116620 9.0366
1249126218 9.0338
1249131019 9.0316
1249140619 9.0358
1249145420 9.0348
1249155023 9.0333
1249159846 9.0345
1249169416 9.0467
1249171200 
1249183816 9.0358
1249188628 9.0339
1249198254 9.0299
1249203018 9.0316
1249212614 9.0339
1249217419 9.0335
1249227041 9.0374
1249231819 9.0346
1249241418 9.0382
1249246223 9.0387
1249257600 
1249258215 9.0382
1249260663 9.0326
1249270219 9.0315
1249275024 9.0297
1249289419 9.0293
1249299018 9.0305
1249303815 9.0323
1249313417 9.0331
1249327814 9.0117
1249332619 9.0073
1249342219 9.0035
1249344000 
1249344619 9.0162
1249356618 9.0211
1249407691 9.0177
1249407834 9.0186
1249407946 9.0168
1249408064 9.0178
1249408173 9.0215
1249408260 8.9939
1249412421 9.0182
1249417250 9.0040
1249426825 9.0088
1249430400 
1249431013 8.9993
1249441220 9.0073
1249446125 9.0061
1249455626 9.0079
1249460425 8.9960
1249470021 9.0241
1249474829 9.0224
1249484425 9.0182
1249489233 9.0166
1249498823 9.0166
1249503614 9.0187
1249513214 9.0203
1249516800 
1249517402 9.0218
1249528214 9.0098
1249533066 9.0074
1249542652 9.0079
1249547413 9.0078
1249557011 9.0113
1249561845 9.0046
1249571420 9.0118
1249576228 9.0106
1249585828 9.0117
1249590714 9.0139
1249600232 9.0127
1249603200 
1249603819 9.0008
1249614631 9.0137
1249619469 9.0155
1249629081 9.0108
1249633822 9.0087
1249643428 9.0111
1249648222 9.0093
1249657824 9.0143
1249662621 9.0140
1249672210 9.0188
1249677009 9.0134
1249686613 9.0132
1249689600 
1249690200 9.0108
1249701014 9.0137
1249705904 9.0162
1249715441 9.0053
1249720221 9.0063
1249729824 9.0081
1249734649 9.0154
1249744218 9.0151
1249749018 9.0132
1249758619 9.0125
1249763415 9.0131
1249773021 9.0136
1249776000 
1249776620 9.0118
1249787422 9.0135
1249792244 9.0144
1249801828 9.0163
1249806661 9.0168
1249806741 9.0056
1249806845 9.0082
1249806948 9.0097
1249807046 9.0057
1249816218 9.0152
1249821018 9.0126
1249830624 9.0049
1249835417 9.0089
1249845022 9.0125
1249849823 9.0109
1249862400 
1249863012 9.0070
1249864215 9.0053
1249873825 9.0062
1249878667 9.0008
1249888222 9.0021
1249893023 9.0026
1249902615 9.0022
1249907409 9.0024
1249917015 9.0064
1249921816 9.0048
1249931417 9.0065
1249936218 9.0055
1249945816 9.0069
1249948800 
1249949405 9.0046
1249960220 9.0053
1249965129 9.0040
1249974614 9.0033
1249979411 8.9605
1249989010 8.9589
1249993818 8.9586
1250003413 9.0043
1250008213 9.0046
1250017812 9.0115
1250022615 9.0157
1250032215 9.0125
1250035200 
1250035807 9.0138
1250046614 9.0104
1250051507 9.0098
1250061010 9.0119
1250065815 9.0133
1250075416 9.0076
1250080214 9.0060
1250089815 9.0058
1250094617 9.0061
1250104228 9.0106
1250109100 9.0149
1250118629 9.0157
1250121600 
1250122236 9.0138
1250133031 9.0137
1250147428 9.0131
1250152229 9.0141
1250161823 9.0259
1250166627 9.0264
1250176228 9.0161
1250181025 9.0324
1250190629 9.0267
1250195422 9.0270
1250205028 9.0274
1250208000 
1250208618 9.0366
1250219423 9.0326
1250224271 9.0232
1250233821 9.0339
1250238623 9.0214
1250248227 9.0356
1250253020 9.0344
1250262625 9.0276
1250267427 9.0266
1250277061 9.0323
1250277142 9.0056
1250277284 9.0082
1250277395 9.0097
1250277500 9.0057
1250281823 9.0425
1250291431 9.0431
1250294400 
1250295014 9.0447
1250305836 9.0415
1250310717 9.0419
1250320224 9.0470
1250325026 9.0427
1250334624 9.0466
1250339422 9.0363
1250349025 9.0455
1250353825 9.0409
1250363427 9.0405
1250368224 9.0367
1250377825 9.0370
1250380800 
1250381425 9.0363
1250392225 9.0360
1250397065 9.0332
1250406622 9.0381
1250411431 9.0476
1250421025 9.0376
1250425832 9.0380
1250435429 9.0384
1250440228 9.0383
1250449825 9.0386
1250454624 9.0367
1250467200 
1250467817 9.0377
1250469071 9.0390
1250469128 9.0056
1250469262 9.0082
1250469392 9.0097
1250469493 9.0057
1250478628 9.0389
1250483467 9.0378
1250483524 9.0056
1250493029 9.0364
1250497827 9.0360
1250507423 9.0472
1250512225 9.0307
1250521825 9.0588
1250526628 9.0636
1250536222 9.0581
1250541027 9.0719
1250550638 8.9473
1250550639 9.0869
1250553600 
1250554220 9.0629
1250565031 9.0628
1250569922 9.0535
1250579423 9.0541
1250584226 9.0536
1250593832 9.0483
1250598623 9.0501
1250608225 9.0494
1250613025 9.0576
1250622627 9.0527
1250627431 9.0555
1250637027 9.0485
1250640000 
1250640614 9.0482
1250651430 9.0464
1250656323 9.0506
1250665823 9.0527
1250670623 9.0539
1250680224 9.0582
1250685024 9.0546
1250694627 9.0776
1250699426 9.0587
1250709026 9.0599
1250713823 9.0588
1250723419 9.0438
1250726400 
1250727011 9.0342
1250737828 9.0582
1250742725 9.0526
1250752225 9.0641
1250757025 9.0569
1250766623 9.0537
1250771422 9.0537
1250781029 9.0529
1250785824 9.0523
1250795426 9.0588
1250800227 9.0555
1250809826 9.0469
1250812800 
1250813422 9.0527
1250824230 9.0490
1250829124 9.0455
1250838628 9.0439
1250843428 9.0470
1250853024 9.0482
1250857828 9.0514
1250867429 9.0461
1250872224 9.0475
1250881826 9.0568
1250886626 9.0583
1250896225 9.0574
1250899200 
1250899817 9.0540
1250910632 9.0575
1250915491 9.0542
1250925027 9.0553
1250929827 9.0502
1250929883 9.0056
1250939424 9.0499
1250944225 9.0506
1250953826 9.0473
1250958632 9.0537
1250968229 9.0584
1250973030 9.0558
1250982634 9.0555
1250985600 
1250986215 9.0507
1250997032 9.0549
1251001915 9.0519
1251011429 9.0546
1251016228 9.0543
1251025827 9.0504
1251030627 9.0500
1251040228 9.0533
1251045028 9.0463
1251054630 9.0478
1251059425 9.0523
1251072000 
1251072616 9.0523
1251073826 9.0556
1251083433 9.0532
1251088275 9.0531
1251097823 9.0520
1251102630 9.0509
1251112230 9.0457
1251117034 9.0504
1251126629 9.0532
1251131429 9.0540
1251141030 9.0566
1251145829 9.0562
1251155433 9.0554
1251158400 
1251159015 9.0520
1251169833 9.0494
1251174722 9.0487
1251189029 9.0464
1251198632 9.0583
1251203427 9.0588
1251213030 9.0545
1251217831 9.0676
1251227431 9.0585
1251232233 9.0567
1251241826 9.0556
1251244800 
1251256230 9.0558
1251261071 9.0599
1251270632 9.0547
1251275424 9.0419
1251285029 9.0458
1251289827 9.0542
1251299428 9.0593
1251304230 9.0573
1251313827 9.0663
1251318633 9.0584
1251328228 9.0564
1251331200 
1251331818 9.0582
1251342627 9.0630
1251347466 9.0632
1251357031 9.0576
1251361825 9.0601
1251371430 9.0551
1251376235 9.0527
1251385826 9.0505
1251390627 9.0543
1251400227 9.0514
1251405026 9.0585
1251414629 9.0594
1251417600 
1251418207 9.0610
1251429014 9.0590
1251433862 9.0560
1251443421 9.0588
1251448224 9.0588
1251457825 9.0621
1251462629 9.0682
1251472225 9.0691
1251477024 9.0572
1251486624 9.0615
1251491425 9.0615
1251501025 9.0624
1251504000 
1251504616 9.0652
1251505830 9.0663
1251515431 9.0680
1251520304 9.0681
1251529825 9.0665
1251534625 9.0709
1251544229 9.0694
1251549023 9.0703
1251558626 9.0709
1251563429 9.0671
1251573025 9.0703
1251577822 9.0694
1251587428 9.0689
1251590400 
1251592226 9.0826
1251601831 9.0725
1251606666 9.0682
1251616227 9.0569
1251621036 9.0572
1251630630 9.0586
1251635425 9.0614
1251645029 9.0609
1251649832 9.0578
1251659425 9.0614
1251664227 9.0611
1251676800 
1251678635 9.0620
1251678750 9.0572
1251688233 9.0572
1251693066 9.0593
1251702626 9.0612
1251707424 9.0566
1251717034 9.0589
1251721826 9.0608
1251731425 9.0590
1251736225 9.0599
1251745821 9.0620
1251750628 9.0638
1251760237 9.0629
1251774629 9.0649
1251779460 9.0655
1251789031 9.0627
1251793824 9.0653
1251803429 9.0645
1251808229 9.0622
1251817826 9.0738
1251820800 
1251822614 9.0727
1251832233 9.0622
1251837024 9.0759
1251846630 9.0679
1251849600 
1251850218 9.0684
1251861035 9.0651
1251865942 9.0608
1251875433 9.0613
1251880234 9.0636
1251889825 9.0621
1251894631 9.0589
1251904229 9.0602
1251909024 9.0601
1251918633 9.0587
1251923433 9.0640
1251933040 9.0701
1251936000 
1251936616 9.0732
1251947444 9.0681
1251952291 9.0687
1251961843 9.0649
1251976241 9.0683
1251981047 9.0668
1251990648 9.0648
1251995443 9.0713
1252005044 9.0699
1252009846 9.0712
1252019442 9.0712
1252022400 
1252023031 9.0725
1252033851 9.0691
1252038695 9.0677
1252048240 9.0675
1252053042 9.0670
1252062648 9.0691
1252067447 9.0596
1252077041 9.0692
1252081844 9.0729
1252091447 9.0712
1252096248 9.0669
1252105849 9.0729
1252108800 
1252109435 9.0724
1252120248 9.0724
1252134643 9.0646
1252139451 9.0641
1252149044 9.0670
1252153844 9.0650
1252163447 9.0702
1252168240 9.0671
1252177844 9.0702
1252182645 9.0683
1252192243 9.0766
1252195200 
1252195828 9.0747
1252206650 9.0738
1252211553 9.0694
1252221042 9.0710
1252235443 9.0713
1252240242 9.0740
1252249844 9.0759
1252254642 9.0710
1252264246 9.0706
1252269042 9.0699
1252281600 
1252282236 9.0706
1252283450 9.0708
1252293049 9.0698
1252297883 9.0709
1252307444 9.0687
1252312248 9.0691
1252321844 9.0706
1252326643 9.0691
1252336241 9.0756
1252341044 9.0764
1252350645 9.0796
1252355445 9.0802
1252365045 9.0750
1252368000 
1252368634 9.0745
1252379445 9.0747
1252384289 9.0734
1252393845 9.0762
1252398642 9.0732
1252413046 9.0754
1252422645 9.0803
1252427445 9.0803
1252437043 9.0820
1252441843 9.0855
1252451442 9.0819
1252454400 
1252455031 9.0819
1252465851 9.0791
1252470738 9.0811
1252480247 9.0852
1252485043 9.0875
1252494647 9.0914
1252499445 9.0920
1252509046 9.0698
1252513843 9.0868
1252523446 9.0863
1252528249 9.0855
1252537844 9.0842
1252540800 
1252557137 9.0829
1252566646 9.0835
1252571451 9.0859
1252581046 9.0841
1252585849 9.0809
1252595448 9.0839
1252600246 9.0751
1252609933 9.0864
1252614643 9.0850
1252624248 9.0865
1252627200 
1252627833 9.0821
1252638649 9.0824
1252643473 9.0777
1252653047 9.0797
1252657847 9.0814
1252667449 9.0804
1252672246 9.0801
1252681847 9.0771
1252686641 9.1022
1252701046 9.0776
1252710644 9.0743
1252713600 
1252714234 9.0724
1252725047 9.0763
1252729913 9.0717
1252739445 9.0714
1252744244 9.0719
1252753845 9.0746
1252758642 9.0723
1252768247 9.0737
1252773044 9.0705
1252782641 9.0731
1252787443 9.0692
1252797046 9.0725
1252800000 
1252800636 9.0740
1252811448 9.0656
1252816290 9.0677
1252825847 9.0647
1252830642 9.0721
1252840245 9.0698
1252854647 9.0683
1252859446 9.0689
1252869045 9.0691
1252886400 
1252887034 9.0694
1252888245 9.0706
1252897861 9.0702
1252902687 9.0668
1252912246 9.0712
1252917044 9.0788
1252926646 9.0854
1252931446 9.0736
1252941048 9.0728
1252945847 9.0724
1252955449 9.0734
1252960248 9.0630
1252969843 9.0638
1252972800 
1252973439 9.0680
1252989147 9.0631
1252998736 9.0619
1253003560 9.0658
1253017835 9.0677
1253027436 9.0662
1253032247 9.0637
1253041850 9.0713
1253046644 9.0672
1253056250 9.0642
1253059200 
1253059832 9.0726
1253070648 9.0702
1253075445 9.0642
1253085050 9.0670
1253089843 9.0667
1253099441 9.0683
1253104242 9.0616
1253113847 9.0655
1253118641 9.0606
1253128248 9.0631
1253133049 9.0593
1253142648 9.0659
1253145600 
1253146234 9.0710
1253157052 9.0640
1253161898 9.0608
1253171450 9.0715
1253176243 9.0804
1253200250 9.0737
1253214648 9.0704
1253219446 9.0710
1253219486 9.0056
1253229041 9.0659
1253232000 
1253232639 9.0658
1253243451 9.0668
1253248334 9.0669
1253318400 
1253323360 9.0664
1253323505 9.0655
1253323624 9.0649
1253323742 9.0628
1253323858 9.0596
1253323973 9.0607
1253324091 9.0593
1253325080 9.0601
1253325081 9.0604
1253325217 9.0440
1253328043 9.0473
1253337650 9.0474
1253342448 9.0486
1253352127 9.0618
1253356851 9.0619
1253366448 9.0649
1253371280 9.0648
1253371399 9.0056
1253380923 9.0623
1253385669 9.0634
1253395248 9.0633
1253400042 9.0620
1253404800 
1253405435 9.0627
1253414440 9.0653
1253424047 9.0595
1253429013 9.0609
1253438447 9.0624
1253443242 9.0608
1253452852 9.0616
1253457642 9.0618
1253467273 9.0646
1253474654 9.0634
1253481645 9.0638
1253491200 
1253491832 9.0624
1253496046 9.0636
1253500844 9.0619
1253510448 9.0609
1253515277 9.0610
1253524848 9.0623
1253529659 9.0637
1253539727 9.0630
1253544062 9.0631
1253553682 9.0650
1253558476 9.0674
1253568054 9.0659
1253572849 9.0630
1253577600 
1253578240 9.0637
1253587269 9.0622
1253596850 9.0625
1253601691 9.0599
1253611288 9.0564
1253616051 9.0612
1253625653 9.0575
1253630450 9.0565
1253640050 9.0655
1253644850 9.0545
1253654450 9.0335
1253659254 9.0327
1253664000 
1253673654 9.0404
1253683253 9.0328
1253697649 9.0317
1253702451 9.0331
1253712054 9.0331
1253716841 9.0315
1253726470 9.0305
1253731247 9.0359
1253740853 9.0321
1253745653 9.0278
1253750400 
1253751063 9.0224
1253760052 9.0293
1253769659 9.0306
1253774445 9.0315
1253784053 9.0288
1253790180 9.0226
1253800740 9.0268
1253803260 8.9378
1253812848 9.0295
1253817644 9.0358
1253827270 9.0424
1253832052 9.0427
1253836800 
1253837438 9.0460
1253846445 9.0454
1253856055 9.0445
1253856091 9.0056
1253860843 9.0429
1253870454 9.0471
1253875621 9.0459
1253884854 9.0444
1253889653 9.0466
1253899387 9.0446
1253906458 9.0432
1253914166 9.0412
1253918449 9.0410
1253923200 
1253923851 9.0417
1253932854 9.0403
1253942457 9.0108
1253947254 9.0418
1253956858 9.0431
1253961656 9.0445
1253961692 9.0056
1253972147 9.0436
1253976687 9.0453
1253986927 9.0420
1253990565 9.0444
1254004850 9.0471
1254009600 
1254010244 9.0459
1254019244 9.0462
1254028852 9.0469
1254035181 9.0434
1254046065 9.0504
1254048047 9.0566
1254058080 9.0463
1254065367 9.0445
1254072051 9.0417
1254076844 9.0403
1254086451 9.0433
1254096000 
1254096636 9.0424
1254100851 9.0434
1254105650 9.0418
1254115250 9.0475
1254129652 9.0387
1254134446 9.0372
1254144054 9.0413
1254148847 9.0428
1254158450 9.0406
1254163247 9.0429
1254172888 9.0436
1254177655 9.0398
1254181240 9.0475
1254182400 
1254187253 9.0418
1254192048 9.0417
1254201653 9.0396
1254206449 9.0432
1254216049 9.0447
1254220848 9.0393
1254230456 9.0392
1254235253 9.0417
1254244856 9.0395
1254249650 9.0418
1254259254 9.0409
1254264055 9.0428
1254264096 9.0056
1254268800 
1254273653 9.0399
1254278446 9.0387
1254288053 9.0359
1254292851 9.0380
1254302451 9.0358
1254307252 9.0357
1254316858 9.0362
1254321647 9.0518
1254331252 9.0385
1254336046 9.0358
1254345653 9.0364
1254350448 9.0360
1254355200 
1254363647 9.0405
1254373222 9.0371
1254378045 9.0389
1254387644 9.0282
1254392441 9.0342
1254402043 9.0306
1254406843 9.0342
1254421238 9.0342
1254430845 9.0331
1254435653 9.0342
1254441600 
1254442253 9.0404
1254450061 9.0356
1254459654 9.0423
1254464458 9.0390
1254478851 9.0425
1254493253 9.0422
1254502854 9.0498
1254507656 9.0474
1254517299 9.0444
1254522152 9.0439
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 9.0429
1258060819 9.0426
1258060992 9.0437
1258061159 9.0437
1258061305 9.0390
1258062593 9.0410
1258062594 9.0453
1258062775 9.0408
1258062934 9.0443
1258062941 9.0533
1258063072 9.0513
1258063973 9.0525
1258064127 9.0498
1258064252 9.0443
1258064376 9.0426
1258064502 9.0465
1258064625 9.0477
1258064749 9.0406
1258066215 9.0455
1258066219 9.0435
1258066415 9.0472
1258066573 9.0462
1258066594 9.0457
1258066700 9.0453
1258066716 9.0473
1258066833 9.0469
1258069803 9.0367
1258069805 9.0347
1258070007 9.0328
1258070131 9.0341
1258070136 9.0268
1258070316 9.0296
1258070400 
1258071185 9.0307
1258071342 9.0331
1258071462 9.0344
1258071585 9.0347
1258071709 9.0362
1258071836 9.0320
1258071963 9.0506
1258073369 9.0453
1258073532 9.0406
1258073667 9.0431
1258073802 9.0457
1258075265 9.0441
1258076550 9.0395
1258076703 9.0487
1258076829 9.0454
1258076948 9.0492
1258077068 9.0433
1258077188 9.0459
1258077308 9.0446
1258078856 9.0539
1258078858 9.0452
1258079021 9.0443
1258079159 9.0387
1258079314 9.0512
1258079315 9.0407
1258080165 9.0365
1258080313 9.0356
1258080447 9.0357
1258080572 9.0325
1258080695 9.0367
1258080817 9.0347
1258080940 9.0391
1258082000 9.0390
1258082158 9.0364
1258082284 9.0343
1258082413 9.0323
1258082540 9.0356
1258082667 9.0311
1258082792 9.0335
1258084268 9.0355
1258084464 9.0354
1258084629 9.0345
1258085713 9.0324
1258085930 9.0352
1258086094 9.0357
1258086267 9.0354
1258086437 9.0358
1258086609 9.0349
1258086792 9.0356
1258088071 9.0420
1258088258 9.0349
1258088405 9.0442
1258088540 9.0362
1258088660 9.0340
1258088785 9.0355
1258088908 9.0324
1258090253 9.0341
1258091999 9.0386
1258092167 9.0325
1258092305 9.0329
1258092306 9.0338
1258092443 9.0285
1258093382 9.0324
1258093537 9.0280
1258093658 9.0301
1258093778 9.0305
1258093900 9.0176
1258094018 9.0274
1258094137 9.0266
1258095628 9.0270
1258097427 9.0546
1258097428 9.0391
1258097632 9.0388
1258097776 9.0336
1258097783 9.0333
1258097953 9.0431
1258099095 9.0338
1258100540 9.0349
1258100693 9.0354
1258100814 9.0334
1258100938 9.0395
1258101062 9.0364
1258101184 9.0330
1258101307 9.0303
1258102826 9.0305
1258102827 9.0326
1258103003 9.0339
1258103004 9.0317
1258103144 9.0329
1258103145 9.0385
1258103300 9.0373
1258104649 9.0056
1258104650 9.0384
1258104816 9.0351
1258104965 9.0365
1258105112 9.0388
1258105113 9.0382
1258105273 9.0385
1258105274 9.0793
1258105421 9.0809
1258105422 9.0779
1258106974 9.0394
1258106978 9.0448
1258107147 9.0423
1258107164 9.0398
1258107271 9.0409
1258107288 9.0406
1258107403 9.0418
1258108799 9.0399
1258108801 9.0408
1258108985 9.0412
1258109124 9.0379
1258109125 9.0362
1258109257 9.0380
1258109262 9.0403
1258110635 9.0408
1258110820 9.0383
1258110821 9.0410
1258110954 9.0535
1258110997 9.0521
1258111112 9.0484
1258111144 9.0511
1258111272 9.0793
1258111303 9.0809
1258111416 9.0779
1258111451 9.0816
1258112977 9.0517
1258113148 9.0520
1258113276 9.0513
1258113416 9.0550
1258113418 9.0526
1258113552 9.0567
1258114844 9.0056
1258114846 9.0555
1258115018 9.0600
1258115162 9.0579
1258115304 9.0600
1258115311 9.0674
1258115449 9.0606
1258115452 9.0632
1258115594 9.0138
1258117252 9.0726
1258117253 9.0621
1258156800 
1258175958 9.0622
1258175968 9.0598
1258176424 9.0566
1258176698 9.0809
1258177491 9.0593
1258177492 9.0578
1258177825 9.0559
1258178073 9.0557
1258178319 9.0561
1258178569 9.0779
1258178576 9.0816
1258178615 9.0056
1258178616 9.0499
1258178795 9.0519
1258178845 9.0501
1258178978 9.0450
1258179016 9.0458
1258179355 9.0463
1258179610 9.0468
1258180117 9.0526
1258180309 9.0535
1258180718 9.0505
1258180786 9.0597
1258180979 9.0522
1258181070 9.0404
1258181263 9.0456
1258181314 9.0445
1258181481 9.0426
1258181652 9.0418
1258181840 9.0413
1258181938 9.0431
1258182098 9.0407
1258182181 9.0452
1258182324 9.0432
1258182371 9.0445
1258182373 9.0456
1258182542 9.0425
1258182595 9.0435
1258182765 9.0420
1258183005 9.0398
1258183241 9.0433
1258183324 9.0388
1258183519 9.0461
1258183600 9.0383
1258183802 9.0433
1258183880 9.0379
1258184030 9.0441
1258184074 9.0400
1258184189 9.0479
1258184352 9.0461
1258184357 9.0436
1258184514 9.0421
1258186362 9.0404
1258186365 9.0371
1258186695 9.0417
1258186699 9.0420
1258186837 9.0417
1258186915 9.0426
1258187013 9.0445
1258187197 9.0427
1258187257 9.0467
1258188645 9.0056
1258188804 9.0463
1258188958 9.0454
1258189113 9.0573
1258189119 9.0543
1258189272 9.0549
1258189469 9.0779
1258189609 9.0789
1258189615 9.0800
1258190561 9.0510
1258190712 9.0547
1258190834 9.0550
1258190953 9.0514
1258191073 9.0536
1258191195 9.0514
1258191314 9.0578
1258192810 9.0539
1258193009 9.0512
1258193143 9.0762
1258193150 9.0541
1258193297 9.0528
1258193298 9.0446
1258194173 9.0476
1258194319 9.0480
1258194440 9.0498
1258194558 9.0508
1258194679 9.0197
1258194800 9.0568
1258194919 9.0555
1258196417 9.0558
1258196418 9.0573
1258196591 9.0552
1258196758 9.0532
1258196777 9.0610
1258196887 9.0628
1258196901 9.0655
1258197745 9.0666
1258197896 9.0685
1258198014 9.0664
1258198135 9.0668
1258198253 9.0667
1258198374 9.0595
1258198493 9.0666
1258200017 9.0793
1258200035 9.0642
1258200245 9.0779
1258200395 9.0789
1258200397 9.0652
1258200542 9.0644
1258200548 9.0800
1258200728 9.0654
1258200729 9.0807
1258200870 9.0779
1258200915 9.0673
1258201033 9.0787
1258201074 9.0657
1258201923 9.0680
1258202076 9.0703
1258202195 9.0719
1258202314 9.0751
1258202432 9.0801
1258202551 9.0798
1258202669 9.0797
1258204181 9.0808
1258204344 9.0806
1258204368 9.0811
1258204489 9.0816
1258204504 9.0816
1258204607 9.0786
1258205658 9.0803
1258205824 9.0793
1258205969 9.0779
1258205970 9.0789
1258206138 9.0807
1258207764 9.0777
1258207767 9.0786
1258207935 9.0808
1258207942 9.0775
1258208138 9.0788
1258208294 9.0801
1258209572 9.1120
1258209573 9.1049
1258209775 9.1257
1258209915 9.1232
1258209917 9.1263
1258210051 9.1321
1258210059 9.1298
1258210955 9.1300
1258211098 9.1282
1258211217 9.1300
1258211325 9.1325
1258211443 9.1341
1258211593 9.1625
1258211711 9.1310
1258213162 9.1274
1258213163 9.1234
1258213329 9.1266
1258213456 9.1311
1258213465 9.1382
1258213602 9.1390
1258213624 9.1397
1258214978 9.1415
1258215164 9.1242
1258215268 9.1203
1258216786 9.1220
1258216787 9.1200
1258216959 9.1220
1258217098 9.1200
1258217100 9.1170
1258217245 9.1179
1258217247 9.1215
1258217386 9.1213
1258217387 9.1245
1258219211 9.1277
1258219212 9.1322
1258219378 9.1355
1258220961 9.1352
1258220962 9.1347
1258221136 9.1328
1258221270 9.1370
1258221410 9.1247
1258221417 9.1295
1258222415 9.1317
1258222651 9.1323
1258222856 9.1357
1258223050 9.1356
1258223118 9.1341
1258223240 9.1339
1258223302 9.1362
1258223425 9.1334
1258223710 9.1335
1258223952 9.1346
1258224136 9.1355
1258224208 9.1342
1258224339 9.1380
1258224408 9.1367
1258224538 9.1354
1258224606 9.1350
1258224719 9.1377
1258224771 9.1376
1258224916 9.1351
1258225056 9.1372
1258225187 9.1383
1258226747 9.1392
1258226748 9.1375
1258227004 9.1310
1258227015 9.1443
1258227198 9.1447
1258227253 9.1377
1258227362 9.1373
1258227414 9.1375
1258227577 9.1349
1258227756 9.1349
1258228183 9.1363
1258228403 9.1358
1258228625 9.1394
1258228897 9.1362
1258229261 9.1376
1258229456 9.1353
1258229457 9.1350
1258229682 9.1324
1258229742 9.1322
1258229930 9.1385
1258230054 9.1377
1258230254 9.1478
1258230509 9.1386
1258230691 9.1465
1258230829 9.1398
1258230865 9.1432
1258230968 9.1369
1258231109 9.1448
1258231255 9.1405
1258231618 9.1357
1258231891 9.1308
1258232117 9.1378
1258232461 9.1417
1258232753 9.1423
1258233000 9.1376
1258233187 9.1380
1258233319 9.1373
1258233466 9.1405
1258233591 9.1388
1258233761 9.1392
1258234051 9.1382
1258234222 9.1300
1258234412 9.1324
1258234434 9.1369
1258234578 9.1356
1258234726 9.1352
1258234865 9.1372
1258235223 9.1377
1258235482 9.1386
1258235708 9.1322
1258236065 9.1362
1258236066 9.1352
1258236384 9.1336
1258236612 9.1342
1258236801 9.1324
1258236879 9.1344
1258236896 9.1354
1258237053 9.1346
1258237207 9.1373
1258237396 9.1345
1258237776 9.1379
1258237992 9.1376
1258238215 9.1365
1258238479 9.1399
1258238682 9.1379
1258238719 9.1297
1258238834 9.1408
1258238866 9.1384
1258238972 9.1367
1258239068 9.1356
1258239184 9.1413
1258243200 
1258243847 9.1380
1258252235 9.1365
1258261825 9.1384
1258266633 9.1427
1258276229 9.1388
1258281028 9.1410
1258290634 9.1423
1258295428 9.1409
1258305035 9.1439
1258309829 9.1440
1258329600 
1258330248 9.1459
1258333844 9.1441
1258338660 9.1365
1258348242 9.1438
1258353037 9.1407
1258362645 9.1395
1258367453 9.1397
1258377064 9.1303
1258381844 9.1284
1258391442 9.1235
1258396242 9.1271
1258405860 9.1237
1258410642 9.1256
1258416000 
1258416640 9.1207
1258425033 9.1231
1258434639 9.1318
1258439454 9.1282
1258449044 9.1288
1258453846 9.1260
1258463455 9.1249
1258468265 9.1200
1258477843 9.1298
1258482639 9.1278
1258492268 9.1255
1258497053 9.1274
1258502400 
1258503079 9.1344
1258511500 9.1270
1258521110 9.1308
1258525878 9.1254
1258535490 9.1282
1258540291 9.1242
1258549865 9.1271
1258554674 9.1264
1258564255 9.1345
1258569043 9.1320
1258578641 9.1320
1258583468 9.1307
1258588800 
1258589422 9.1292
1258597849 9.1273
1258607452 9.1271
1258612244 9.1321
1258621857 9.1385
1258626644 9.1330
1258636248 9.1291
1258641047 9.1283
1258650648 9.1247
1258655452 9.1301
1258665042 9.1243
1258669853 9.1163
1258675200 
1258675826 9.1171
1258684254 9.1177
1258693841 9.1216
1258698639 9.1205
1258708248 9.1167
1258713044 9.1180
1258722663 9.1215
1258727444 9.1228
1258737043 9.1208
1258741843 9.1160
1258751442 9.1199
1258756259 9.1179
1258761600 
1258762229 9.1102
1258770660 9.1085
1258780243 9.1093
1258785056 9.1083
1258794650 9.1077
1258799455 9.1111
1258809049 9.1113
1258813844 9.1109
1258823448 9.1122
1258828248 9.1085
1258837845 9.1072
1258842649 9.1096
1258848000 
1258848640 9.1093
1258857056 9.1130
1258866662 9.1115
1258871458 9.1134
1258881065 9.1109
1258885855 9.1154
1258895443 9.1155
1258900271 9.1134
1258909864 9.1155
1258914640 9.1140
1258924252 9.1131
1258934400 
1258935041 9.1140
1258938653 9.1116
1258943457 9.1112
1258953042 9.1154
1258957862 9.1151
1258967464 9.1157
1258972254 9.1153
1258981854 9.1127
1258986655 9.1138
1258996264 9.1091
1259001041 9.1107
1259010658 9.1136
1259015455 9.1098
1259020800 
1259021426 9.1128
1259029843 9.1112
1259039440 9.1075
1259044240 9.1124
1259053846 9.1137
1259058637 9.1140
1259068246 9.1116
1259073043 9.1161
1259082667 9.1136
1259087442 9.1159
1259097054 9.1149
1259101842 9.1161
1259107200 
1259107831 9.1148
1259116266 9.1159
1259125870 9.1160
1259130665 9.1120
1259140265 9.1124
1259145079 9.1143
1259154669 9.1152
1259159476 9.1170
1259169061 9.1165
1259173855 9.1180
1259183441 9.1172
1259188258 9.1222
1259193600 
1259194243 9.1102
1259202664 9.1230
1259212274 9.1205
1259217057 9.1048
1259226669 9.1155
1259231457 9.1238
1259241062 9.1225
1259245872 9.1250
1259255458 9.1240
1259260274 9.1228
1259269868 9.1207
1259274657 9.1221
1259280000 
1259280645 9.1202
1259289073 9.1198
1259298675 9.1169
1259303466 9.1236
1259313076 9.1219
1259317861 9.1227
1259327464 9.1240
1259332281 9.1187
1259341870 9.1541
1259346660 9.1220
1259356266 9.1236
1259361070 9.1236
1259366400 
1259367046 9.1226
1259375455 9.1228
1259385070 9.1222
1259389876 9.1238
1259399459 9.1230
1259404268 9.1210
1259413876 9.1203
1259418671 9.1205
1259428268 9.1212
1259433063 9.1227
1259442674 9.1265
1259447456 9.1217
1259452800 
1259453452 9.1242
1259458256 9.1239
1259461872 9.1204
1259471456 9.1207
1259476267 9.1247
1259485862 9.1227
1259490663 9.1226
1259500272 9.1234
1259505069 9.1224
1259514668 9.1232
1259519459 9.1188
1259529077 9.1199
1259539200 
1259543466 9.1195
1259543609 9.1206
1259548282 9.1175
1259557874 9.1206
1259562663 9.1174
1259572265 9.1204
1259577066 9.1233
1259586666 9.1172
1259591467 9.1167
1259601086 9.1178
1259605855 9.1146
1259615476 9.1190
1259620265 9.1244
1259625600 
1259635842 9.1186
1259645440 9.1156
1259650245 9.1152
1259659852 9.1181
1259664651 9.1139
1259674249 9.1149
1259679061 9.1158
1259688645 9.1135
1259693444 9.1132
1259703036 9.1148
1259707854 9.1157
1259712000 
1259712657 9.1151
1259722251 9.1133
1259731862 9.1114
1259736643 9.1086
1259746260 9.1113
1259751054 9.0993
1259760641 9.1031
1259765453 9.1033
1259775040 9.1038
1259779844 9.1043
1259789446 9.1023
1259794251 9.1015
1259798400 
1259799057 9.1003
1259808661 9.1015
1259818248 9.0994
1259823043 9.0959
1259832640 9.1050
1259837459 9.1117
1259847058 9.1079
1259851849 9.1073
1259861441 9.1066
1259866266 9.1161
1259875857 9.1177
1259880644 9.1187
1259884800 
1259885441 9.1141
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 9.1076
1260407733 9.1106
1260407865 9.1125
1260407985 9.1093
1260408100 9.1079
1260408219 9.1076
1260408338 9.1083
1260409304 9.1105
1260409438 9.1096
1260409560 9.1085
1260409676 9.0879
1260409795 9.1147
1260409911 9.1153
1260410029 9.1153
1260411149 9.1088
1260411304 9.1084
1260411426 9.1060
1260411548 9.0780
1260411671 9.1145
1260411795 9.1156
1260411915 9.1200
1260412932 9.1202
1260413079 9.1209
1260413217 9.1169
1260413340 9.1154
1260413458 9.1145
1260413573 9.1164
1260413691 9.1154
1260414735 9.1152
1260414898 9.1172
1260415021 9.1174
1260415147 9.1182
1260415272 9.1196
1260415396 9.1191
1260415519 9.1206
1260416985 9.1082
1260417190 9.1169
1260417191 9.1139
1260417357 9.1068
1260417358 9.1086
1260417535 9.1086
1260418468 9.1101
1260418646 9.1083
1260418802 9.1070
1260418970 9.1077
1260419127 9.1106
1260419281 9.1097
1260419450 9.1059
1260420809 9.1042
1260420973 9.1037
1260421100 9.1049
1260421220 9.1053
1260421341 9.1070
1260421460 9.1038
1260421579 9.0990
1260422525 9.1180
1260422668 9.1160
1260422788 9.1217
1260422911 9.1184
1260423029 9.1175
1260423159 9.1126
1260423277 9.1125
1260424334 9.1146
1260424476 9.1240
1260424593 9.1226
1260424708 9.1245
1260424823 9.1252
1260424938 9.1273
1260425054 9.1277
1260426076 9.1272
1260426215 9.1280
1260426327 9.1255
1260426439 9.1247
1260429079 9.1247
1260433869 9.1071
1260443485 9.1249
1260448273 9.1239
1260457882 9.1288
1260462686 9.1301
1260472291 9.1322
1260477065 9.1338
1260486672 9.1366
1260489600 
1260490243 9.1386
1260501063 9.1352
1260505971 9.1329
1260515469 9.1318
1260520263 9.1343
1260529892 9.1365
1260534687 9.1357
1260544298 9.1455
1260549093 9.1491
1260558670 9.1442
1260563471 9.1436
1260573084 9.1445
1260576000 
1260576652 9.1520
1260587465 9.1502
1260592385 9.1498
1260601887 9.1511
1260606673 9.1471
1260616284 9.1495
1260621065 9.1455
1260630668 9.1488
1260636046 9.0056
1260636048 9.0082
1260636203 9.0097
1260636324 9.0057
1260636325 9.0120
1260636473 9.0183
1260636477 9.1399
1260637374 9.0174
1260637514 9.0123
1260637623 9.0318
1260637728 9.0338
1260637837 9.0461
1260637958 9.0192
1260638064 9.0076
1260639169 9.0108
1260639300 9.0058
1260639407 9.0130
1260639513 9.0128
1260639616 9.0194
1260639729 9.0196
1260639831 8.9918
1260640931 9.0263
1260641053 9.0257
1260641151 9.0223
1260641253 9.0086
1260641351 9.0115
1260642733 9.0097
1260642860 9.0177
1260642964 9.0172
1260643067 9.0133
1260643169 9.0121
1260643272 9.0127
1260644587 9.0177
1260644721 9.0074
1260644826 9.0107
1260644929 9.0128
1260645039 9.0097
1260645153 9.0136
1260645260 9.0196
1260646372 9.0094
1260646483 9.0031
1260646584 9.0047
1260646684 9.0041
1260646785 9.0062
1260648169 8.9998
1260648302 8.9852
1260648408 9.0050
1260648513 9.0041
1260648617 9.0053
1260648727 8.9991
1260648832 8.9976
1260649971 8.9919
1260650104 8.9918
1260650211 8.9953
1260650319 8.9960
1260650423 8.9983
1260650530 8.9970
1260650638 8.9942
1260651785 8.9954
1260651916 8.9887
1260652021 8.9975
1260652126 9.0020
1260652233 9.0043
1260652345 8.9979
1260652451 8.9996
1260653570 8.9998
1260653705 8.9999
1260653812 8.9969
1260653917 8.9918
1260654025 8.9948
1260654130 8.9938
1260654235 8.9946
1260655373 8.9871
1260655507 8.9941
1260655613 8.9961
1260655719 8.9839
1260655831 8.9860
1260655941 8.9831
1260656047 8.9921
1260657189 8.9942
1260657319 8.9928
1260657425 8.9817
1260657530 8.9915
1260657633 8.9788
1260657738 8.9920
1260657837 9.0005
1260658992 8.9979
1260659130 8.9938
1260659235 8.9941
1260659340 8.9948
1260659466 8.9925
1260659578 8.9935
1260659689 8.9934
1260661205 8.9976
1260661352 9.0055
1260661476 8.9937
1260661595 8.9970
1260661612 8.9947
1260661706 8.9896
1260662400 
1260662576 8.9905
1260662713 8.9549
1260662821 8.9812
1260662926 8.9842
1260663056 8.9850
1260663169 8.9856
1260663285 8.9817
1260664385 8.9850
1260664518 8.9879
1260664624 8.9930
1260664731 8.9874
1260664833 8.9863
1260664937 8.9873
1260665044 8.9860
1260666171 8.9889
1260666307 8.9852
1260666414 8.9896
1260666518 8.9937
1260666625 8.9935
1260666738 8.9881
1260666851 8.9911
1260667983 8.9954
1260668117 8.9900
1260668224 8.9900
1260668333 8.9881
1260668439 8.9924
1260668543 8.9911
1260668654 8.9910
1260669775 8.9858
1260669928 8.9923
1260670038 8.9996
1260670150 9.0014
1260670255 9.0031
1260670372 9.0048
1260670488 9.0024
1260671594 8.9993
1260671736 8.9998
1260671845 8.9952
1260671954 9.0001
1260672062 9.0011
1260672170 8.9994
1260672278 8.9977
1260673387 8.9956
1260673538 8.9957
1260673652 8.9953
1260673763 8.9937
1260673881 8.9916
1260674011 8.9947
1260674117 8.9920
1260675180 8.9902
1260675336 8.9933
1260675469 8.9922
1260675598 8.9947
1260675733 8.9945
1260675874 8.9926
1260676010 8.9939
1260677091 8.9915
1260677257 8.9913
1260677388 8.9918
1260677514 8.9898
1260677659 8.9859
1260677816 8.9861
1260677982 8.9846
1260679469 8.9870
1260679623 8.9906
1260679732 8.9954
1260679837 8.9891
1260679943 8.9883
1260680047 8.9897
1260680152 8.9858
1260681211 8.9850
1260681349 8.9847
1260681460 8.9874
1260681565 8.9859
1260681676 8.9811
1260681781 8.9882
1260681891 8.9874
1260682991 8.9917
1260683130 8.9909
1260683245 8.9900
1260683353 8.9800
1260683459 8.9664
1260683567 8.9681
1260683673 8.9886
1260684896 8.9754
1260685049 8.9890
1260685166 8.9861
1260685282 8.9874
1260685395 8.9878
1260685515 8.9940
1260685631 8.9902
1260686560 8.9895
1260686693 8.9902
1260686810 8.9940
1260686913 8.9863
1260687020 9.1154
1260687125 8.9842
1260688457 8.9812
1260688592 8.9833
1260688700 8.9844
1260688812 8.9865
1260688919 8.9886
1260689029 8.9852
1260689136 8.9840
1260690232 8.9811
1260690369 8.9810
1260690476 8.9767
1260690583 8.9752
1260690690 8.9784
1260690799 8.9823
1260690906 8.9821
1260692012 8.9800
1260692143 8.9839
1260692248 8.9841
1260692353 8.9831
1260692456 8.9794
1260692566 8.9820
1260693807 8.9824
1260693942 8.9742
1260694052 8.9726
1260694160 8.9731
1260694268 8.9717
1260694375 8.9709
1260694483 8.9690
1260695595 8.9685
1260695730 8.9732
1260695844 8.9718
1260695947 8.9706
1260696058 8.9731
1260696163 8.9720
1260697412 8.9706
1260697548 8.9744
1260697660 8.9759
1260697767 8.9761
1260697871 8.9730
1260697980 8.9741
1260698087 8.9742
1260699233 8.9686
1260699373 8.9707
1260699480 8.9696
1260699590 8.9666
1260699698 8.9708
1260699807 8.9704
1260699915 8.9719
1260701004 8.9732
1260701140 8.9749
1260701251 8.9719
1260701359 8.9729
1260701466 8.9729
1260701575 8.9689
1260701688 8.9703
1260702825 8.9759
1260702963 8.9779
1260703074 8.9787
1260703183 8.9790
1260703295 8.9822
1260703403 8.9801
1260703512 8.9797
1260704569 8.9810
1260704699 8.9862
1260704808 8.9805
1260704912 8.9781
1260705019 8.9781
1260705126 8.9744
1260706485 8.9732
1260706624 8.9745
1260706728 8.9783
1260706835 8.9817
1260706944 8.9810
1260707051 8.9766
1260707157 8.9829
1260708211 8.9808
1260708345 8.9813
1260708454 8.9807
1260708561 8.9814
1260708671 8.9799
1260708778 8.9817
1260708883 8.9830
1260710025 8.9835
1260710164 8.9889
1260710275 8.9891
1260710383 8.9847
1260710496 8.9836
1260710603 8.9847
1260710713 8.9846
1260711743 8.9881
1260711871 8.9752
1260712011 8.9813
1260712116 8.9762
1260712218 8.9702
1260712321 8.9770
1260713624 8.9766
1260713763 8.9747
1260713872 8.9760
1260713978 8.9790
1260714089 8.9766
1260714196 8.9722
1260714306 8.9804
1260715388 8.9764
1260715523 8.9802
1260715640 8.9820
1260715745 8.9827
1260715855 8.9816
1260715961 8.9801
1260716068 8.9754
1260717156 8.9729
1260717294 8.9789
1260717402 8.9789
1260717510 8.9781
1260717634 8.9765
1260717745 8.9800
1260719001 8.9841
1260719137 8.9849
1260719245 8.9793
1260719358 8.9825
1260719467 8.9848
1260719574 8.9843
1260719683 8.9826
1260720789 8.9833
1260720918 8.9833
1260721026 8.9807
1260721134 8.9806
1260721238 8.9873
1260721342 8.9853
1260721448 8.9797
1260722587 8.9795
1260722719 8.9772
1260722832 8.9775
1260722937 8.9827
1260723041 8.9795
1260723145 8.9776
1260723250 8.9744
1260724422 8.9705
1260724557 8.9733
1260724665 8.9770
1260724770 8.9778
1260724877 8.9777
1260724985 8.9778
1260725097 8.9755
1260726084 8.9765
1260727252 9.0213
1260727342 8.9716
1260728430 8.9649
1260728562 8.9647
1260728666 8.9673
1260728770 8.9673
1260728872 8.9659
1260728973 8.9660
1260730263 8.9665
1260730400 8.9707
1260730510 8.9712
1260730618 8.9669
1260730725 8.9662
1260730833 8.9669
1260730944 8.9666
1260732086 8.9644
1260732218 8.9658
1260732325 8.9661
1260732430 8.9686
1260732536 8.9672
1260732641 8.9675
1260732745 8.9766
1260733893 8.9677
1260734023 8.9671
1260734128 8.9664
1260734233 8.9630
1260734334 8.9732
1260734440 8.9644
1260734545 8.9707
1260735668 8.9699
1260735798 8.9685
1260735904 8.9624
1260736011 8.9659
1260736117 8.9678
1260736223 8.9684
1260736328 8.9752
1260737476 8.9668
1260737606 8.9664
1260737712 8.9630
1260737817 8.9699
1260737924 8.9724
1260738031 8.9705
1260738135 8.9699
1260739279 8.9723
1260739412 8.9728
1260739517 8.9737
1260739622 8.9697
1260739728 8.9681
1260739833 8.9690
1260748800 
1260759292 8.9699
1260760281 8.9681
1260760415 8.9666
1260760521 8.9671
1260760626 8.9657
1260760734 8.9609
1260760842 8.9664
1260760946 8.9655
1260762122 8.9638
1260762280 8.9141
1260764380 8.9661
1260764512 8.9613
1260764609 8.9591
1260764692 8.9555
1260764748 8.9583
1260765714 8.9580
1260765905 8.9619
1260768867 9.1135
1260769023 9.1132
1260769143 9.1148
1260769264 9.1157
1260769385 9.1151
1260769503 9.1133
1260769630 9.1114
1260770509 9.1086
1260770660 9.1113
1260770781 9.0993
1260770904 9.1031
1260771026 9.1033
1260771158 9.1038
1260771302 9.1043
1260772344 9.1023
1260772493 9.1015
1260772616 9.1003
1260772738 9.1015
1260772854 9.0994
1260772975 9.0959
1260773097 9.1050
1260774150 9.1117
1260774300 9.1079
1260774422 9.1073
1260774545 9.1066
1260774675 9.1161
1260774800 9.1177
1260774920 9.1187
1260775924 9.1141
1260776077 9.1076
1260776197 9.1106
1260776317 9.1125
1260776442 9.1093
1260776562 9.1079
1260776680 9.1076
1260777748 9.1083
1260777896 9.1105
1260778007 9.1096
1260778126 9.1085
1260778247 9.0879
1260778407 9.1147
1260778529 9.1153
1260779540 9.1153
1260779694 9.1088
1260779819 9.1084
1260779939 9.1060
1260780059 9.0780
1260780180 9.1145
1260780304 9.1156
1260781330 9.1200
1260781481 9.1202
1260781599 9.1209
1260781721 9.1169
1260781838 9.1154
1260781966 9.1145
1260782088 9.1164
1260783130 9.1154
1260783280 9.1152
1260783401 9.1172
1260783522 9.1174
1260783642 9.1182
1260783764 9.1196
1260783881 9.1191
1260784900 9.1206
1260785048 9.1240
1260785164 9.1082
1260785280 9.1169
1260785398 9.1139
1260785529 9.1068
1260785648 9.1086
1260786744 9.1086
1260786890 9.1101
1260787009 9.1083
1260787125 9.1070
1260787248 9.1077
1260787367 9.1106
1260787485 9.1097
1260788534 9.1059
1260788688 9.1042
1260788809 9.1037
1260788929 9.1049
1260789050 9.1053
1260789202 9.1070
1260789321 9.1038
1260790343 9.0990
1260790494 9.1180
1260790618 9.1160
1260790738 9.1217
1260790857 9.1184
1260790978 9.1175
1260791102 9.1126
1260792121 9.1125
1260792276 9.1146
1260792394 9.1240
1260792518 9.1226
1260792656 9.1245
1260792785 9.1252
1260792905 9.1273
1260793937 9.1277
1260794085 9.1272
1260794206 9.1280
1260794328 9.1255
1260794449 9.1247
1260794567 9.1247
1260794689 9.1071
1260795710 9.1249
1260795864 9.1239
1260795985 9.1288
1260796105 9.1301
1260796225 9.1322
1260796391 9.1338
1260796511 9.1366
1260797590 9.1386
1260797742 9.1352
1260797866 9.1329
1260797987 9.1318
1260798113 9.1343
1260798235 9.1365
1260798367 9.1357
1260799353 9.1455
1260799517 9.1491
1260799636 9.1442
1260799760 9.1436
1260799892 9.1445
1260800038 9.1520
1260800170 9.1502
1260801131 9.1498
1260801281 9.1511
1260801400 9.1471
1260801519 9.1495
1260801638 9.1455
1260801759 9.1488
1260801878 9.1399
1260802983 9.1565
1260803135 9.1547
1260803257 9.1560
1260803382 9.1542
1260803509 9.1484
1260803626 9.1470
1260803747 9.1472
1260804732 9.1472
1260804883 9.1509
1260804996 9.1494
1260805115 9.1497
1260805234 9.1491
1260805353 9.1469
1260805476 9.1478
1260806552 9.1488
1260806704 9.1468
1260806825 9.1445
1260806948 9.1454
1260807071 9.1405
1260807206 9.1379
1260807327 9.1389
1260808257 9.1397
1260808372 9.1393
1260809469 9.1442
1260819067 9.1462
1260823846 9.1320
1260833447 9.1471
1260835200 
1260835854 9.1429
1260847851 9.1422
1260852674 9.1450
1260862264 9.1466
1260867066 9.1440
1260876669 9.1439
1260881463 9.1403
1260891046 9.1394
1260895852 9.1409
1260905466 9.1396
1260910245 9.1395
1260919870 9.1394
1260921600 
1260922256 9.1383
1260934269 9.1362
1260939059 9.1323
1260948657 9.1347
1260953457 9.1351
1260963051 9.1352
1260967869 9.1329
1260977468 9.1396
1260982250 9.1493
1260991850 9.1467
1260996651 9.1517
1261006248 9.1498
1261008000 
1261008674 9.1486
1261020651 9.1455
1261025452 9.1461
1261035070 9.1486
1261039856 9.1442
1261049452 9.1467
1261054250 9.1501
1261063843 9.1438
1261068675 9.1410
1261078252 9.1460
1261083067 9.1459
1261092661 9.1480
1261094400 
1261095048 9.3062
1261107050 9.3082
1261111872 9.3034
1261121457 9.3012
1261126262 9.3013
1261135872 9.2488
1261140649 9.2500
1261150260 9.2539
1261155069 9.2543
1261164662 9.2559
1261169479 9.2524
1261179045 9.2550
1261180800 
1261181451 9.2525
1261193444 9.2532
1261198267 9.2502
1261207862 9.2491
1261212659 9.2514
1261222253 9.2496
1261227049 9.2497
1261236660 9.2515
1261241463 9.2500
1261251067 9.2491
1261255859 9.2513
1261265464 9.2493
1261267200 
1261267858 9.2476
1261279859 9.2355
1261284674 9.2467
1261294262 9.2373
1261299065 9.2423
1261308668 9.2420
1261313451 9.2432
1261323046 9.2345
1261327869 9.2384
1261337462 9.2410
1261342258 9.2422
1261353600 
1261354257 9.2412
1261356670 9.2416
1261366270 9.2389
1261371053 9.2367
1261380650 9.2325
1261385456 9.2348
1261395055 9.2350
1261399848 9.2381
1261409453 9.2356
1261414263 9.2341
1261423870 9.2180
1261428658 9.2172
1261438264 9.2171
1261440000 
1261440668 9.2180
1261452648 9.2168
1261457474 9.2109
1261467063 9.2160
1261471866 9.2116
1261481460 9.2132
1261486272 9.2156
1261495867 9.2153
1261500656 9.2158
1261510258 9.2147
1261515072 9.2138
1261524671 9.2090
1261526400 
1261527043 9.2070
1261539072 9.2110
1261543859 9.2089
1261553450 9.2112
1261558271 9.2115
1261567858 9.2130
1261572668 9.2128
1261582255 9.2187
1261587081 9.2091
1261596653 9.2242
1261601471 9.2225
1261611061 9.2277
1261612800 
1261613462 9.2257
1261625471 9.2231
1261630258 9.2214
1261639867 9.2213
1261644660 9.2156
1261654255 9.2168
1261659071 9.2164
1261668649 9.2203
1261673455 9.2195
1261683046 9.2135
1261687854 9.2126
1261697456 9.2121
1261699200 
1261699868 9.2130
1261711876 9.2141
1261716657 9.2067
1261726272 9.2088
1261731073 9.2103
1261740659 9.2083
1261745462 9.2105
1261755053 9.2054
1261759863 9.2129
1261769463 9.2143
1261774250 9.2124
1261783848 9.2121
1261785600 
1261786271 9.2109
1261798259 9.2004
1261803066 9.2056
1261812671 9.2020
1261817454 9.2106
1261827047 9.2119
1261831858 9.2112
1261841447 9.2117
1261846253 9.2120
1261855866 9.2124
1261860672 9.2113
1261870267 9.2159
1261872000 
1261872646 9.2139
1261884655 9.2127
1261889464 9.2134
1261899065 9.2103
1261903870 9.2132
1261913446 9.2159
1261918259 9.2133
1261927865 9.2134
1261932671 9.2119
1261942273 9.2104
1261947077 9.2124
1261958400 
1261959049 9.2099
1261961455 9.2102
1261971069 9.2065
1261975870 9.2052
1261985464 9.2068
1261990272 9.2057
1261999858 9.2074
1262004671 9.2113
1262014270 9.2069
1262019057 9.2074
1262028665 9.2074
1262033464 9.2086
1262042467 9.2101
1262043641 9.2081
1262044800 
1262048447 9.2068
1262053260 9.2096
1262062834 9.2099
1262067633 9.2182
1262077230 9.2209
1262082054 9.2216
1262091634 9.2243
1262096465 9.2170
1262106029 9.2183
1262110860 9.2182
1262120461 9.2224
1262125268 9.2184
1262131200 
1262134870 9.2174
1262139656 9.2158
1262149269 9.2149
1262154064 9.2135
1262163669 9.2147
1262168476 9.2153
1262178048 9.2157
1262182866 9.2139
1262192467 9.2127
1262197270 9.2118
1262206860 9.2108
1262211657 9.2095
1262217600 
1262221246 9.2098
1262226062 9.2064
1262235672 9.2085
1262240465 9.2084
1262250070 9.2097
1262254866 9.2093
1262264451 9.2102
1262269246 9.2099
1262278872 9.2086
1262283670 9.2086
1262293243 9.2043
1262298065 9.2085
1262304000 
1262316056 9.2075
1262320852 9.2053
1262330449 9.2053
1262335254 9.2064
1262344858 9.2064
1262349651 9.2057
1262359255 9.1887
1262364069 9.2088
1262373649 9.2085
1262378442 9.2084
1262388069 9.2104
1262390400 
1262391069 9.2086
1262402462 9.2085
1262407256 9.2076
1262416852 9.2059
1262421656 9.2039
1262431270 9.2060
1262436042 9.2078
1262445650 9.2091
1262450470 9.2048
1262460060 9.2069
1262464846 9.2064
1262474451 9.2057
1262476800 
1262477454 9.2068
1262488866 9.2051
1262493661 9.2053
1262503272 9.2033
1262508065 9.2033
1262517666 9.2060
1262522471 9.2067
1262532054 9.2083
1262536843 9.2048
1262546462 9.2002
1262551262 9.2014
1262563200 
1262563844 9.2002
1262565662 9.2023
1262575267 9.2014
1262580075 9.1978
1262589662 9.2010
1262594452 9.2061
1262604063 9.2016
1262608854 9.2072
1262618471 9.2129
1262623246 9.2094
1262632845 9.1972
1262637662 9.1975
1262647252 9.1977
1262649600 
1262650264 9.1985
1262661649 9.2001
1262666490 9.1960
1262676073 9.1950
1262680868 9.1976
1262690457 9.1966
1262695252 9.1864
1262704850 9.1895
1262709646 9.1933
1262719268 9.2014
1262724057 9.1988
1262733659 9.2001
1262736000 
1262736675 9.1994
1262748064 9.1968
1262752865 9.1969
1262762465 9.1970
1262767251 9.2016
1262776854 9.1981
1262781664 9.1939
1262791274 9.1928
1262796072 9.1925
1262805654 9.1947
1262810483 9.1980
1262820066 9.1959
1262822400 
1262823044 9.1975
1262834472 9.1981
1262839299 9.2033
1262848856 9.2049
1262853673 9.2073
1262863271 9.2041
1262868059 9.2038
1262877666 9.2065
1262882474 9.2050
1262892124 9.2124
1262896866 9.2123
1262906454 9.2141
1262908800 
1262909461 9.2135
1262920866 9.2100
1262925686 9.2075
1262935260 9.2077
1262940068 9.2117
1262949650 9.2102
1262954450 9.2103
1262964076 9.2092
1262968853 9.2177
1262978475 9.2195
1262983247 9.2077
1262992859 9.2190
1262995200 
1262995858 9.2149
1263007263 9.2124
1263012081 9.2122
1263021669 9.2130
1263026444 9.2148
1263036053 9.2164
1263040849 9.2176
1263050468 9.2122
1263055265 9.2126
1263064872 9.2189
1263069658 9.2160
1263079270 9.2159
1263081600 
1263082275 9.2147
1263093662 9.2168
1263098460 9.2167
1263108062 9.2176
1263112867 9.2149
1263122445 9.2115
1263127269 9.2182
1263136867 9.2164
1263141660 9.2157
1263151255 9.2152
1263156066 9.2159
1263168000 
1263168654 9.2164
1263170469 9.2131
1263180054 9.2143
1263184846 9.2123
1263194512 9.2120
1263199264 9.2021
1263208872 9.1990
1263213658 9.2004
1263223260 9.2010
1263228045 9.2019
1263237647 9.2072
1263242456 9.2057
1263252071 9.2016
1263254400 
1263255053 9.2068
1263266477 9.1957
1263271301 9.1995
1263280854 9.2003
1263285661 9.2026
1263295262 9.1976
1263300058 9.1962
1263309666 9.1974
1263314452 9.1999
1263324073 9.1971
1263328879 9.2040
1263338463 9.2007
1263340800 
1263341460 9.1973
1263352859 9.1976
1263357705 9.1987
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 9.1871
1267068426 9.1931
1267068548 9.1901
1267068671 9.1820
1267068801 9.1907
1267068984 9.2021
1267069158 9.0952
1267070692 9.2065
1267070888 9.2008
1267071036 9.1997
1267071225 9.2012
1267071381 9.1945
1267071562 9.1960
1267071727 9.1959
1267073103 9.2075
1267073302 9.2042
1267073456 9.2061
1267073609 9.2041
1267073750 9.1062
1267073871 9.2101
1267073994 9.2151
1267075372 9.2124
1267075519 9.2118
1267075640 9.2117
1267075760 9.2105
1267075877 9.2087
1267075994 9.2183
1267076111 9.2250
1267077186 9.2140
1267077333 9.2091
1267077452 9.2107
1267077571 9.2069
1267077690 9.2122
1267077807 9.2157
1267077933 9.2141
1267079019 9.2130
1267079168 9.2139
1267079288 9.2164
1267079406 9.2156
1267079527 9.2195
1267079646 9.2169
1267079763 9.2171
1267080775 9.2187
1267080925 9.2173
1267081047 9.2187
1267081169 9.2170
1267081290 9.2061
1267081410 9.2152
1267081530 9.2195
1267082584 9.2223
1267082734 9.2207
1267082855 9.2190
1267082975 9.2231
1267083093 9.2187
1267083215 9.2194
1267083334 9.2196
1267084392 9.2191
1267084542 9.2189
1267084660 9.2196
1267084782 9.2185
1267084902 9.2173
1267085021 9.2156
1267085142 9.2052
1267086192 9.2116
1267086346 9.2113
1267086469 9.2081
1267086587 9.2141
1267086713 9.2131
1267086839 9.2161
1267086960 9.2190
1267087993 9.2166
1267088145 9.2140
1267088267 9.2139
1267088391 9.2146
1267088513 9.2182
1267088639 9.2177
1267088763 9.2148
1267089802 9.2166
1267089954 9.2180
1267090075 9.2130
1267090196 9.2167
1267090317 9.2106
1267090438 9.2150
1267090560 9.2089
1267091576 9.2121
1267091729 9.2114
1267091852 9.2083
1267091970 9.2113
1267092093 9.2011
1267092216 9.2021
1267092333 9.2050
1267093375 9.2001
1267093524 9.1965
1267093642 9.1930
1267093761 9.1875
1267093883 9.1905
1267093999 9.1896
1267094121 9.1938
1267095170 9.1955
1267095321 9.1976
1267095440 9.2016
1267095562 9.1972
1267095680 9.1933
1267095800 9.2001
1267095921 9.2000
1267096994 9.1922
1267097144 9.1922
1267097263 9.1943
1267097380 9.1996
1267097496 9.1983
1267097612 9.2056
1267097730 9.2033
1267098804 9.2056
1267098956 9.2109
1267099078 9.2128
1267099201 9.2096
1267099322 9.2115
1267099440 9.2121
1267099562 9.2148
1267100605 9.2090
1267100760 9.2122
1267100884 9.2049
1267101006 9.2040
1267101129 9.1966
1267101251 9.1992
1267101375 9.2043
1267102391 9.1891
1267102545 9.2039
1267102666 9.2061
1267102790 9.2053
1267102911 9.2048
1267103032 9.2058
1267103154 9.2048
1267104199 9.2092
1267104354 9.2076
1267104474 9.2059
1267104594 9.2073
1267104713 9.2060
1267104831 9.2053
1267104952 9.2034
1267106012 9.2056
1267106162 9.2047
1267106283 9.2042
1267106404 9.2024
1267106525 9.2103
1267106654 9.2080
1267106777 9.2052
1267107799 9.2031
1267107948 9.2062
1267108067 9.2083
1267108186 9.2051
1267108304 9.2046
1267108422 9.2063
1267108541 9.2035
1267109617 9.2027
1267109768 9.1951
1267109887 9.1988
1267110008 9.2011
1267110132 9.2000
1267110250 9.2021
1267110373 9.2011
1267111386 9.1976
1267111539 9.1996
1267111663 9.1991
1267111785 9.1988
1267111908 9.1994
1267112036 9.2009
1267112160 9.2005
1267113185 9.2036
1267113336 9.2033
1267113459 9.2046
1267113576 9.2000
1267113699 9.2071
1267113822 9.2029
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 9.2016
1267450361 9.2000
1267450509 9.2025
1267450632 9.1986
1267450754 9.2015
1267450876 9.1996
1267450994 9.2007
1267451115 9.1993
1267452165 9.1946
1267452329 9.1920
1267452458 9.1926
1267452585 9.1902
1267452720 9.1900
1267452849 9.1887
1267452985 9.1864
1267453928 9.1909
1267454078 9.1848
1267454202 9.1831
1267454325 9.1887
1267454444 9.1876
1267454563 9.1849
1267454683 9.1844
1267455753 9.1839
1267455903 9.1867
1267456026 9.1875
1267456147 9.1878
1267456272 9.1875
1267456415 9.1901
1267456540 9.1898
1267457556 9.1852
1267457706 9.1869
1267457837 9.1861
1267457963 9.1957
1267458085 9.1941
1267458207 9.1924
1267458336 9.1877
1267459359 9.1889
1267459510 9.1871
1267459634 9.1889
1267459663 9.1897
1267459785 9.1870
1267459916 9.1821
1267460047 9.1816
1267461130 9.1826
1267461279 9.1859
1267461402 9.1823
1267461525 9.1841
1267461646 9.1904
1267461767 9.1867
1267461891 9.1849
1267462923 9.1825
1267463076 9.1835
1267463202 9.1839
1267463321 9.1870
1267463440 9.1885
1267463606 9.1889
1267463728 9.1869
1267464745 9.1934
1267464905 9.1921
1267465024 9.1928
1267465141 9.1929
1267465262 9.1928
1267465383 9.1974
1267465506 9.1965
1267466549 9.1889
1267466704 9.1849
1267466830 9.1858
1267466957 9.1930
1267467085 9.1857
1267467211 9.1848
1267467337 9.1886
1267468341 9.1700
1267468492 9.1905
1267468615 9.1926
1267468736 9.1899
1267468859 9.1984
1267468984 9.1964
1267469110 9.1960
1267470147 9.1971
1267470299 9.2002
1267470424 9.2034
1267470551 9.2031
1267470675 9.1958
1267470814 9.1970
1267470938 9.1948
1267471958 9.1905
1267472124 9.1924
1267472249 9.1900
1267472374 9.1907
1267472497 9.1863
1267472618 9.1853
1267472745 9.1843
1267473721 9.1824
1267473875 9.1851
1267474000 9.1894
1267474125 9.1898
1267474246 9.1982
1267474383 9.1962
1267474507 9.1955
1267475538 9.1918
1267475688 9.1938
1267475811 9.1918
1267475933 9.1981
1267476055 9.1986
1267476177 9.2055
1267476298 9.2141
1267477342 9.2146
1267477493 9.2130
1267477617 9.2176
1267477741 9.2132
1267477862 9.2146
1267478005 9.2048
1267478125 9.2050
1267479127 9.2090
1267479276 9.2123
1267479399 9.2109
1267479522 9.2086
1267479643 9.2042
1267479768 9.2084
1267479891 9.2114
1267480928 9.2107
1267481081 9.2126
1267481207 9.2095
1267481329 9.2091
1267481455 9.2099
1267481576 9.2063
1267481702 9.2069
1267482732 9.2079
1267482885 9.2115
1267483005 9.2075
1267483124 9.2101
1267483250 9.2064
1267483371 9.2080
1267483492 9.2029
1267484519 9.2048
1267484679 9.2029
1267484804 9.2042
1267484929 9.2038
1267485065 9.2013
1267485218 9.2020
1267485339 9.2018
1267486326 9.2038
1267486488 9.2080
1267486612 9.2126
1267486735 9.2128
1267486859 9.2122
1267486984 9.2183
1267487107 9.2117
1267488000 
1267488131 9.2137
1267488282 9.2067
1267488405 9.2109
1267488527 9.2141
1267488668 9.2194
1267488810 9.2187
1267488930 9.2201
1267489927 9.2204
1267490078 9.2172
1267490200 9.2165
1267490322 9.2155
1267490442 9.2151
1267490562 9.2144
1267490684 9.2145
1267491724 9.2167
1267491876 9.2198
1267491999 9.2175
1267492121 9.2221
1267492250 9.2203
1267492422 9.2210
1267492543 9.2221
1267493531 9.2225
1267493686 9.2244
1267493808 9.2224
1267493928 9.2197
1267494057 9.2182
1267494177 9.2178
1267494297 9.2196
1267495316 9.2184
1267495487 9.2176
1267495615 9.2224
1267495746 9.2183
1267495890 9.2173
1267496030 9.2183
1267496171 9.2198
1267497122 9.2180
1267497275 9.2171
1267497399 9.2167
1267497529 9.2178
1267497653 9.2125
1267497778 9.2083
1267497901 9.2133
1267498944 9.2129
1267499106 9.2126
1267499235 9.2110
1267499364 9.2081
1267499509 9.2078
1267499630 9.2165
1267499756 9.2115
1267500725 9.2125
1267500890 9.2157
1267501039 9.2156
1267501212 9.2182
1267501370 9.2155
1267501528 9.2099
1267501695 9.2119
1267502638 9.2202
1267502820 9.2325
1267502968 9.2163
1267503124 9.2177
1267503306 9.2149
1267503480 9.2157
1267503653 9.2142
1267505038 9.2135
1267505229 9.2143
1267505385 9.2144
1267505540 9.2106
1267505685 9.2121
1267505805 9.2139
1267505929 9.2156
1267506734 9.2157
1267506886 9.2146
1267507013 9.2160
1267507141 9.2106
1267507265 9.2108
1267507389 9.2104
1267507513 9.2130
1267508511 9.2105
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 9.2104
1269259798 9.2099
1269259964 9.2103
1269260104 9.2108
1269260250 9.2072
1269260392 9.2037
1269261747 9.2060
1269261913 9.2053
1269262059 9.2070
1269262204 9.2074
1269262357 9.2058
1269262504 9.2027
1269262632 9.2040
1269263631 9.2056
1269263808 9.2058
1269263951 9.2060
1269264085 9.2023
1269264217 9.2032
1269264348 9.2073
1269264478 9.2047
1269265326 9.2062
1269265476 9.1986
1269265610 9.2001
1269265732 9.2055
1269265854 9.2034
1269265978 9.2058
1269266100 9.2107
1269267161 9.2118
1269267316 9.2096
1269267442 9.2182
1269267565 9.2129
1269267689 9.2083
1269267814 9.2040
1269267941 9.2126
1269268928 9.1989
1269269082 9.2164
1269269204 9.2123
1269269332 9.2135
1269269454 9.2174
1269269576 9.2170
1269269698 9.2163
1269270736 9.2147
1269270893 9.2165
1269271018 9.2133
1269271144 9.2120
1269271272 9.2147
1269271399 9.2149
1269271526 9.2206
1269272543 9.2257
1269272696 9.2214
1269272837 9.2214
1269272964 9.2174
1269273087 9.2244
1269273211 9.2205
1269273335 9.2235
1269274360 9.2235
1269274429 9.2247
1269274559 9.2266
1269274681 9.2240
1269274805 9.2224
1269274930 9.2215
1269275055 9.2189
1269276136 9.2190
1269276284 9.2219
1269276406 9.2191
1269276530 9.2173
1269276649 9.2190
1269276772 9.2169
1269276894 9.2169
1269278090 9.2177
1269278280 9.2226
1269278494 9.2149
1269278684 9.2132
1269278834 9.2157
1269279079 9.2150
1269279417 9.2150
1269281248 9.2189
1269281429 9.2179
1269281604 9.2172
1269299072 9.2185
1269299271 9.2144
1269299428 9.2136
1269299614 9.2122
1269300734 9.2105
1269300885 9.2067
1269301014 9.2078
1269301128 9.2111
1269301251 9.2133
1269301369 9.2135
1269301491 9.2176
1269302400 
1269302557 9.2223
1269302730 9.2178
1269302940 9.1253
1269303079 9.1214
1269303221 9.1238
1269303348 9.1242
1269303483 9.1245
1269304300 9.1245
1269304446 9.1234
1269304563 9.1247
1269304674 9.1224
1269304790 9.1229
1269304905 9.1206
1269305025 9.1238
1269306088 9.1790
1269306249 9.1714
1269306377 9.1628
1269306544 9.1607
1269306718 9.1352
1269306909 9.1402
1269307104 9.1395
1269307909 9.1408
1269308053 9.1393
1269308170 9.1305
1269308287 9.1319
1269308405 9.1332
1269308524 9.1304
1269308642 9.1309
1269309693 9.1306
1269309855 9.1307
1269309977 9.1315
1269310101 9.1301
1269310234 9.1310
1269310412 9.1346
1269310545 9.1307
1269311512 9.1350
1269311659 9.1323
1269311778 9.1315
1269311897 9.1317
1269312017 9.1262
1269312132 9.1268
1269312250 9.1241
1269313326 9.1226
1269313493 9.1225
1269313616 9.1247
1269313741 9.1333
1269313863 9.1195
1269313999 9.1245
1269314117 9.1338
1269315104 9.1354
1269315268 9.1367
1269315416 9.1350
1269315580 9.1235
1269315756 9.1225
1269315919 9.1252
1269316092 9.1253
1269317024 9.1296
1269317200 9.1327
1269317344 9.1306
1269317499 9.1291
1269317681 9.1328
1269317877 9.1257
1269318042 9.1269
1269319388 9.1220
1269319569 9.1207
1269319717 9.1184
1269319863 9.1195
1269320016 9.1144
1269320148 9.1158
1269320267 9.1179
1269321127 9.1193
1269321276 9.1185
1269321395 9.1176
1269321515 9.1181
1269321636 9.1208
1269321760 9.1185
1269321884 9.1231
1269322916 9.1270
1269323063 9.1362
1269323185 9.1386
1269323306 9.1228
1269323424 9.1243
1269323543 9.1265
1269323665 9.1180
1269324768 9.1193
1269324915 9.1229
1269325044 9.1215
1269325173 9.1202
1269325302 9.1221
1269325324 9.1242
1269325449 9.1208
1269326561 9.1178
1269326713 9.1154
1269326842 9.1197
1269326960 9.1168
1269327082 9.1197
1269327203 9.1159
1269327326 9.1079
1269328415 9.1092
1269328571 9.1076
1269328692 9.1088
1269328818 9.1135
1269328944 9.1181
1269329069 9.1212
1269329195 9.1243
1269330172 9.1243
1269330322 9.1250
1269330452 9.1256
1269330573 9.1257
1269330695 9.0987
1269330814 9.1167
1269330932 9.1241
1269331981 9.1269
1269332132 9.1289
1269332261 9.1193
1269332388 9.1207
1269332511 9.1206
1269332641 9.1280
1269332767 9.1242
1269333770 9.1213
1269333924 9.1239
1269334062 9.1206
1269334183 9.1218
1269334307 9.1247
1269334431 9.1259
1269334555 9.1244
1269335607 9.1275
1269335771 9.1212
1269335897 9.1319
1269336023 9.1307
1269336151 9.1273
1269336275 9.1245
1269336401 9.1247
1269337377 9.1276
1269337528 9.1162
1269337657 9.1287
1269337781 9.1308
1269337908 9.1289
1269338035 9.1308
1269338160 9.1242
1269339198 9.1335
1269339353 9.1336
1269339479 9.1328
1269339608 9.1313
1269339730 9.1320
1269339855 9.1248
1269339981 9.1297
1269340933 9.1349
1269341076 9.1330
1269341196 9.1274
1269341314 9.1297
1269341438 9.1350
1269341550 9.1309
1269376732 9.1313
1269378114 9.1326
1269378258 9.1337
1269378378 9.1341
1269378493 9.1312
1269378607 9.1340
1269378724 9.1410
1269378836 9.1360
1269379870 9.1414
1269380010 9.1380
1269380126 9.1415
1269380243 9.1420
1269380356 9.1421
1269380472 9.1450
1269380589 9.1479
1269381662 9.1405
1269381802 9.1443
1269381919 9.1452
1269382034 9.1427
1269382146 9.1433
1269382260 9.1401
1269382411 9.1363
1269383471 9.1376
1269383610 9.1338
1269383726 9.0972
1269383841 9.1114
1269383954 9.1387
1269384066 9.1383
1269384183 9.1371
1269385261 9.1379
1269385418 9.1393
1269385536 9.1373
1269385652 9.1391
1269385768 9.1372
1269385888 9.1418
1269386003 9.1415
1269387082 9.1389
1269387226 9.1377
1269387344 9.1403
1269387458 9.1404
1269387573 9.1395
1269387689 9.1490
1269387803 9.1395
1269388800 
1269389029 9.1427
1269389194 9.1356
1269389338 9.1391
1269389486 9.1366
1269389643 9.1399
1269389793 9.1427
1269389934 9.1393
1269391260 9.1411
1269391398 9.1401
1269391511 9.1381
1269391642 9.1435
1269391753 9.1424
1269391868 9.1447
1269391980 9.1541
1269393059 9.1472
1269393222 9.1496
1269393337 9.1528
1269393453 9.1548
1269393570 9.1506
1269393688 9.1499
1269393804 9.1528
1269394845 9.1482
1269394984 9.1510
1269395099 9.1517
1269395227 9.1454
1269395339 9.1450
1269395453 9.1460
1269395568 9.1454
1269396641 9.1476
1269396789 9.1475
1269396904 9.1453
1269397018 9.1481
1269397130 9.1491
1269397246 9.1488
1269397358 9.1487
1269398423 9.1436
1269398564 9.1488
1269398681 9.1504
1269398794 9.1529
1269398907 9.1486
1269399022 9.1458
1269399138 9.1485
1269400422 9.1452
1269400616 9.1455
1269400773 9.1442
1269400922 9.1456
1269401066 9.1486
1269401210 9.1480
1269401358 9.1486
1269402890 9.1396
1269403088 9.1463
1269403247 9.1548
1269403418 9.1544
1269403595 9.1568
1269403769 9.1542
1269403974 9.1558
1269405266 9.1555
1269405467 9.1558
1269405637 9.1538
1269405815 9.1586
1269405984 9.1578
1269406158 9.1571
1269406337 9.1599
1269407651 9.1854
1269407816 9.1444
1269407950 9.1452
1269408102 9.1437
1269408235 9.1434
1269408389 9.1438
1269408539 9.1412
1269410026 9.1429
1269410192 9.1406
1269410329 9.1414
1269410469 9.1449
1269410611 9.1437
1269410765 9.1422
1269410917 9.1385
1269412437 9.1428
1269412607 9.1396
1269412750 9.1414
1269412898 9.1525
1269413050 9.1511
1269413197 9.1537
1269413334 9.1482
1269414867 9.1528
1269415033 9.1538
1269415175 9.1545
1269415330 9.1523
1269415474 9.1556
1269415631 9.1563
1269415786 9.1541
1269417238 9.1518
1269417409 9.1495
1269417554 9.1548
1269417709 9.1548
1269417865 9.1557
1269418024 9.1544
1269418187 9.1425
1269419667 9.1341
1269419834 9.1428
1269419976 9.1425
1269420136 9.1428
1269420287 9.1431
1269420465 9.1476
1269420624 9.1438
1269422087 9.1431
1269422266 9.1232
1269422409 9.1455
1269422567 9.1450
1269422720 9.1450
1269422879 9.1453
1269423031 9.1461
1269424356 9.1513
1269424518 9.1491
1269424647 9.1468
1269424784 9.1519
1269424920 9.1498
1269425074 9.1577
1269429011 9.1522
1269433798 9.1587
1269443429 9.1568
1269448236 9.1541
1269457826 9.1622
1269462621 9.1560
1269472199 9.1565
1269475200 
1269475792 9.1624
1269486614 9.1538
1269491519 9.1543
1269501005 9.1604
1269505793 9.1629
1269515426 9.1644
1269520200 9.1582
1269529814 9.1592
1269534637 9.1603
1269544237 9.1619
1269549032 9.1584
1269558605 9.1638
1269561600 
1269562228 9.1680
1269573018 9.1639
1269577926 9.1615
1269587419 9.1635
1269592203 9.1733
1269601813 9.1616
1269606629 9.1568
1269616221 9.1576
1269621016 9.1600
1269630643 9.1570
1269635437 9.1562
1269645018 9.1627
1269648000 
1269648591 9.1662
1269659408 9.1654
1269664299 9.1643
1269673816 9.1671
1269678600 9.1651
1269688214 9.1624
1269693026 9.1638
1269702612 9.1649
1269707386 9.1686
1269717011 9.1681
1269721803 9.1681
1269731402 9.1672
1269734400 
1269735020 9.1682
1269745808 9.1675
1269750654 9.1672
1269760181 9.1675
1269764976 9.1682
1269774615 9.1654
1269779394 9.1679
1269789003 9.1652
1269793796 9.1620
1269803423 9.1601
1269808200 9.1673
1269820800 
1269821388 9.1668
1269822594 9.1676
1269822704 9.1653
1269832222 9.1657
1269837088 9.1662
1269846584 9.1658
1269851385 9.1665
1269860985 9.1646
1269865778 9.1688
1269875394 9.1699
1269880203 9.1676
1269889795 9.1681
1269894582 9.1693
1269904177 9.1445
1269907200 
1269909000 9.1711
1269918599 9.1698
1269923498 9.1639
1269932990 9.1698
1269937806 9.1739
1269947390 9.1660
1269952208 9.1648
1269961785 9.1647
1269966618 9.1654
1269976189 9.1757
1269981015 9.1728
1269990580 9.1740
1269993600 
1269995379 9.1701
1270004998 9.1716
1270009899 9.1805
1270019405 9.1770
1270024205 9.1702
1270033788 9.1728
1270038591 9.1740
1270048180 9.1723
1270053008 9.1737
1270062584 9.1763
1270067411 9.1712
1270090883 9.1662
1270101599 9.1670
1270101600 
1270106453 9.1634
1270111197 9.1657
1270120798 9.1659
1270125592 9.1624
1270135184 9.1720
1270140040 9.1737
1270149609 9.1710
1270154386 9.1764
1270166400 
1270252800 
1270290713 9.1673
1270290855 9.1688
1270290972 9.1694
1270291083 9.1750
1270291200 9.1718
1270291315 9.1768
1270291429 9.1877
1270292491 9.1803
1270292633 9.1841
1270292747 9.1850
1270292861 9.1827
1270292981 9.1860
1270293099 9.1845
1270293220 9.1833
1270294217 9.1797
1270294341 9.1793
1270294455 9.1842
1270294571 9.1833
1270294683 9.1835
1270300197 9.1843
1270305015 9.1860
1270314597 9.1819
1270319386 9.1819
1270329004 9.1826
1270333787 9.1831
1270339200 
1270339798 9.1844
1270348209 9.1789
1270357805 9.1807
1270362609 9.1845
1270372194 9.1853
1270377002 9.1868
1270386603 9.1849
1270391390 9.1819
1270400998 9.1813
1270405826 9.1830
1270415427 9.1833
1270425600 
1270426208 9.1845
1270429823 9.1851
1270434595 9.1788
1270444208 9.1779
1270448999 9.1830
1270458596 9.1823
1270463415 9.1831
1270473006 9.1829
1270477790 9.1825
1270487427 9.1832
1270492188 9.1809
1270501799 9.1810
1270506609 9.1828
1270512000 
1270512599 9.1824
1270520985 9.1801
1270530593 9.1840
1270535387 9.1837
1270545003 9.1858
1270549801 9.1872
1270559391 9.1900
1270564206 9.1842
1270573806 9.1852
1270578618 9.1915
1270588207 9.1902
1270593010 9.1915
1270598400 
1270598991 9.1925
1270607415 9.1895
1270617000 9.1895
1270621810 9.1883
1270631391 9.1910
1270636180 9.1913
1270645798 9.1924
1270650612 9.1919
1270660184 9.1920
1270664985 9.1929
1270674618 9.1901
1270679407 9.1953
1270684800 
1270685372 9.1943
1270693787 9.1902
1270703404 9.1904
1270708191 9.1868
1270717803 9.1853
1270722601 9.1888
1270732201 9.1887
1270736989 9.1883
1270746591 9.1892
1270751424 9.1907
1270761006 9.2075
1270765827 9.2079
1270771200 
1270771797 9.1821
1270780212 9.1793
1270789786 9.1850
1270794607 9.1823
1270804210 9.1810
1270809006 9.1765
1270818621 9.1834
1270823407 9.1787
1270833001 9.1803
1270837815 9.1796
1270847420 9.1724
1270852205 9.1813
1270857600 
1270858185 9.1799
1270866606 9.1725
1270876218 9.1709
1270881020 9.1745
1270890611 9.1747
1270895424 9.1717
1270905007 9.1714
1270909845 9.1717
1270919430 9.1717
1270924228 9.1757
1270933832 9.1734
1270938608 9.1766
1270944000 
1270944586 9.1771
1270953000 9.1776
1270962615 9.1755
1270967409 9.1743
1270977022 9.1790
1270981801 9.1684
1270991418 9.1686
1270996228 9.1742
1271005812 9.1734
1271010633 9.1822
1271020209 9.1847
1271030400 
1271031010 9.1909
1271034639 9.1938
1271039403 9.1770
1271049009 9.1739
1271053833 9.1730
1271063433 9.1754
1271068242 9.1748
1271077833 9.1750
1271082616 9.1795
1271092234 9.1740
1271097037 9.1747
1271106602 9.1718
1271111408 9.1728
1271116800 
1271117424 9.1822
1271125827 9.1814
1271135400 9.1704
1271140236 9.1693
1271149829 9.1701
1271154642 9.1719
1271164198 9.1662
1271169032 9.1697
1271178619 9.1709
1271183407 9.1714
1271193022 9.1708
1271197828 9.1710
1271203200 
1271203786 9.1724
1271212181 9.1746
1271221785 9.1732
1271226584 9.1764
1271236200 9.1735
1271241005 9.1789
1271250606 9.1511
1271255382 9.1752
1271264994 9.1711
1271269784 9.1715
1271279381 9.1744
1271284182 9.1753
1271289600 
1271290176 9.1817
1271298600 9.1768
1271308208 9.1768
1271313011 9.1761
1271322593 9.1720
1271327409 9.1658
1271337014 9.1651
1271341803 9.1669
1271351397 9.1637
1271356203 9.1669
1271365815 9.1697
1271370599 9.1714
1271376000 
1271376585 9.1606
1271385006 9.1603
1271394614 9.1688
1271399398 9.1653
1271409017 9.1723
1271413804 9.1879
1271423400 9.1711
1271428199 9.1678
1271437790 9.1701
1271447158 9.0837
1271457013 9.1697
1271462400 
1271463017 9.1977
1271471416 9.1965
1271481010 9.1960
1271485825 9.1976
1271495405 9.2018
1271500219 9.1991
1271509811 9.1671
1271514594 9.1636
1271524210 9.1649
1271528995 9.1614
1271538606 9.1699
1271543390 9.1699
1271548800 
1271549453 9.1703
1271557816 9.1712
1271567407 9.1601
1271572198 9.1634
1271581802 9.1705
1271586613 9.1686
1271596216 9.1715
1271601013 9.1670
1271610609 9.1695
1271615396 9.1695
1271624998 9.1748
1271635200 
1271635791 9.1789
1271639410 9.1805
1271644204 9.1778
1271653805 9.1798
1271658616 9.1788
1271668211 9.1761
1271673011 9.1764
1271682588 9.1752
1271687388 9.1749
1271697002 9.1757
1271701798 9.1731
1271711401 9.1714
1271716196 9.1695
1271721600 
1271722200 9.1703
1271730606 9.1719
1271740195 9.1714
1271745012 9.1752
1271754597 9.1748
1271759420 9.1615
1271768996 9.1775
1271773797 9.1757
1271783402 9.1753
1271788209 9.1736
1271797824 9.1769
1271802622 9.1772
1271808000 
1271808590 9.1716
1271817014 9.1768
1271826611 9.1779
1271831416 9.1760
1271841020 9.1724
1271845803 9.1721
1271855417 9.1676
1271860215 9.1702
1271869796 9.1679
1271874627 9.1703
1271884214 9.1713
1271889020 9.1669
1271894400 
1271895002 9.1642
1271903416 9.1683
1271913012 9.1646
1271917816 9.1652
1271927407 9.1729
1271932213 9.1639
1271941796 9.1692
1271946615 9.1689
1271956226 9.1675
1271961004 9.1625
1271970600 9.1617
1271975408 9.1675
1271980800 
1271981387 9.1659
1271989797 9.1694
1271999424 9.1681
1272004208 9.1694
1272013809 9.1728
1272018625 9.1737
1272028224 9.1697
1272033023 9.1720
1272054636 9.1765
1272054761 9.1753
1272054871 9.1708
1272064208 9.1754
1272067200 
1272067805 9.1722
1272078614 9.1777
1272083405 9.1778
1272093000 9.1793
1272097810 9.1712
1272107399 9.1801
1272112213 9.1786
1272121802 9.1748
1272126606 9.1758
1272136209 9.1729
1272141007 9.1734
1272150607 9.1738
1272153600 
1272154191 9.1766
1272165018 9.1746
1272169894 9.1726
1272179402 9.1752
1272184211 9.1691
1272193798 9.1684
1272198620 9.1676
1272208207 9.1726
1272213015 9.1400
1272222596 9.1465
1272227403 9.1450
1272240000 
1272240614 9.1412
1272241795 9.1411
1272251413 9.1412
1272256304 9.1393
1272265815 9.1380
1272270617 9.1333
1272280211 9.1425
1272284998 9.1381
1272294602 9.1394
1272299412 9.1353
1272309006 9.1390
1272313811 9.1359
1272323415 9.1609
1272326400 
1272327009 9.1643
1272337825 9.1667
1272342716 9.1650
1272352224 9.1565
1272356988 9.1598
1272366595 9.1731
1272371403 9.1664
1272380986 9.1686
1272385792 9.1677
1272395385 9.1627
1272400194 9.1641
1272409783 9.1635
1272412800 
1272413404 9.1634
1272424207 9.1600
1272429108 9.1610
1272438614 9.1666
1272443421 9.1649
1272453012 9.1671
1272457818 9.1646
1272467406 9.1659
1272472218 9.1656
1272481804 9.1599
1272486610 9.1621
1272496218 9.1591
1272499200 
1272499802 9.1613
1272504589 9.1596
1272510613 9.1538
1272515494 9.1569
1272525016 9.1563
1272529826 9.1539
1272539397 9.1539
1272544216 9.1531
1272553828 9.1502
1272558625 9.1482
1272568218 9.1510
1272573003 9.1463
1272582623 9.1488
1272585600 
1272587422 9.1489
1272597007 9.1526
1272601930 9.1536
1272611419 9.1513
1272616206 9.1543
1272646822 9.1539
1272646962 9.1556
1272647076 9.1536
1272647193 9.1532
1272651616 9.1444
1272661201 9.1476
1272665999 9.1528
1272680399 9.1529
1272686400 
1272689989 9.1502
1272694791 9.1489
1272704388 9.1472
1272709210 9.1456
1272718788 9.1454
1272723616 9.1499
1272733203 9.1508
1272738023 9.1488
1272747602 9.1490
1272752398 9.1479
1272758400 
1272758983 9.1469
1272766815 9.1478
1272776435 9.1474
1272781236 9.1479
1272790831 9.1499
1272795641 9.1504
1272805215 9.1483
1272810018 9.1471
1272819616 9.1483
1272824419 9.1540
1272834023 9.1537
1272844800 
1272845415 9.1542
1272848433 9.1542
1272853208 9.1549
1272862804 9.1558
1272867635 9.1533
1272877222 9.1559
1272882014 9.1590
1272891617 9.1536
1272896416 9.1554
1272906036 9.1529
1272910818 9.1561
1272920427 9.1492
1272925220 9.1525
1272931200 
1272931818 9.1493
1272954035 9.1474
1272963619 9.1431
1272968400 9.1459
1272978025 9.1440
1272982812 9.1493
1272992394 9.1483
1272997205 9.1555
1273006812 9.1450
1273011609 9.1480
1273017600 
1273018191 9.1462
1273026017 9.1423
1273035590 9.1449
1273040417 9.1460
1273050018 9.1465
1273054806 9.1481
1273064417 9.1470
1273069206 9.1470
1273078788 9.1517
1273083616 9.1480
1273093213 9.1446
1273098015 9.1485
1273104579 9.1462
1273112398 9.1523
1273122001 9.1544
1273126799 9.1461
1273136416 9.1447
1273141195 9.1509
1273150796 9.1483
1273155627 9.1453
1273165204 9.1457
1273170017 9.1461
1273179597 9.1448
1273184413 9.1454
1273190989 9.1418
1273198818 9.1463
1273208419 9.1440
1273213215 9.1459
1273222811 9.1424
1273227634 9.1412
1273237204 9.1474
1273242011 9.1454
1273251635 9.1515
1273256418 9.1476
1273266035 9.1465
1273270839 9.1464
1273277398 9.1460
1273285206 9.1452
1273294828 9.1485
1273299612 9.1515
1273309225 9.1510
1273314024 9.1471
1273323602 9.1470
1273328409 9.1500
1273338021 9.1510
1273342808 9.1515
1273352404 9.1501
1273357224 9.1471
1273363815 9.1497
1273371620 9.1476
1273381227 9.1424
1273386023 9.1475
1273395603 9.1458
1273400421 9.1467
1273410002 9.1476
1273414821 9.1438
1273424406 9.1469
1273429213 9.1464
1273438821 9.1411
1273450208 9.1457
1273453213 9.1482
1273457997 9.1508
1273467618 9.1510
1273471200 
1273472411 9.1487
1273482015 9.1499
1273486809 9.1531
1273496411 9.1452
1273501223 9.1464
1273510809 9.1418
1273515625 9.1413
1273525208 9.1415
1273530017 9.1464
1273536000 
1273536615 9.1472
1273544417 9.1486
1273554020 9.1482
1273558814 9.1470
1273568415 9.1505
1273573222 9.1533
1273582821 9.1506
1273587630 9.1486
1273597212 9.1514
1273602017 9.1523
1273611630 9.1459
1273616404 9.1501
1273622400 
1273623005 9.1522
1273630813 9.1502
1273640443 9.1490
1273645208 9.1522
1273654828 9.1490
1273659618 9.1539
1273669223 9.1523
1273674015 9.1541
1273683630 9.1541
1273688422 9.1491
1273698015 9.1492
1273702822 9.1511
1273708800 
1273709405 9.1529
1273717214 9.1506
1273726822 9.1528
1273731623 9.1599
1273741226 9.1478
1273746005 9.1508
1273755623 9.1519
1273760410 9.1516
1273770009 9.1546
1273774802 9.1604
1273784424 9.1629
1273789218 9.1648
1273795200 
1273795793 9.1554
1273803620 9.1561
1273813225 9.1554
1273818013 9.1561
1273827615 9.1540
1273832414 9.1573
1273842009 9.1578
1273846831 9.1539
1273856403 9.1601
1273861200 9.1611
1273870800 9.1610
1273875608 9.1601
1273881600 
1273882198 9.1592
1273890024 9.1559
1273899619 9.1481
1273904431 9.1439
1273914008 9.1553
1273918807 9.1246
1273928419 9.1158
1273933219 9.1225
1273942815 9.1274
1273947623 9.1261
1273957203 9.1590
1273962015 9.1504
1273968000 
1273968598 9.1516
1273976410 9.1507
1273986011 9.1518
1273990792 9.1506
1274000426 9.1495
1274005222 9.1522
1274014809 9.1489
1274019629 9.1485
1274029227 9.1496
1274034022 9.1463
1274043606 9.1499
1274054400 
1274055009 9.1586
1274058014 9.1546
1274062828 9.1481
1274072422 9.1503
1274077210 9.1428
1274086819 9.1562
1274091627 9.1523
1274101209 9.1532
1274106004 9.1529
1274115608 9.1522
1274120416 9.1540
1274130017 9.1547
1274134811 9.1539
1274140800 
1274141398 9.1497
1274149204 9.1499
1274158805 9.1520
1274163629 9.1551
1274173205 9.1579
1274178007 9.1562
1274187629 9.1555
1274192414 9.1530
1274202006 9.1524
1274206825 9.1552
1274216579 9.1544
1274221425 9.1528
1274227200 
1274227805 9.1551
1274235616 9.1563
1274245223 9.1519
1274250021 9.1562
1274259616 9.1610
1274264412 9.1606
1274274027 9.1641
1274278820 9.1584
1274288431 9.1672
1274293212 9.1669
1274302830 9.1682
1274307624 9.1587
1274313600 
1274314194 9.1591
1274322005 9.1561
1274331630 9.1544
1274336406 9.1567
1274346009 9.1616
1274350825 9.1584
1274360428 9.1624
1274365218 9.1567
1274374815 9.1554
1274379621 9.1552
1274389203 9.1571
1274394009 9.1609
1274400000 
1274400617 9.1551
1274408432 9.1555
1274418030 9.1563
1274422820 9.1527
1274432423 9.1608
1274437222 9.1600
1274446831 9.1589
1274451635 9.1572
1274461234 9.1561
1274466034 9.1507
1274475631 9.1501
1274480414 9.1592
1274486400 
1274486996 9.1609
1274494819 9.1640
1274504424 9.1608
1274509225 9.1582
1274518806 9.1735
1274523618 9.1666
1274533221 9.1630
1274538013 9.1629
1274547625 9.1515
1274552418 9.1551
1274562007 9.1550
1274566808 9.1631
1274572800 
1274573418 9.1558
1274581215 9.1502
1274590821 9.1520
1274595636 9.1522
1274605223 9.1524
1274610032 9.1545
1274619617 9.1526
1274624419 9.1568
1274634017 9.1558
1274638820 9.1552
1274648425 9.1516
1274659200 
1274659822 9.1543
1274662846 9.1515
1274667660 9.1530
1274677252 9.1537
1274682069 9.1523
1274691620 9.1547
1274696549 9.1543
1274706076 9.1550
1274710873 9.1525
1274720450 9.1535
1274725272 9.1568
1274734868 9.1662
1274739686 9.1619
1274745600 
1274746249 9.1596
1274754080 9.1581
1274763710 9.1592
1274768448 9.1602
1274778033 9.1647
1274782848 9.1566
1274792513 9.1580
1274797348 9.1593
1274807007 9.1592
1274811774 9.1553
1274821443 9.1525
1274826246 9.1700
1274832000 
1274832827 9.1665
1274840611 9.1673
1274850122 9.1712
1274854834 9.1688
1274864423 9.1776
1274869225 9.1731
1274878837 9.1685
1274883625 9.1740
1274893238 9.1720
1274898041 9.1721
1274907607 9.1707
1274912438 9.1769
1274918400 
1274919025 9.1852
1274926812 9.1747
1274936429 9.1700
1274941214 9.1767
1274950816 9.1818
1274955614 9.1803
1274965229 9.1765
1274970017 9.1786
1274979627 9.1801
1274984425 9.1818
1274994022 9.1758
1274998818 9.1799
1275004800 
1275005424 9.1810
1275013224 9.1786
1275022818 9.1785
1275027619 9.1772
1275037220 9.1757
1275042018 9.1852
1275051630 9.1828
1275056415 9.1846
1275066011 9.1854
1275070837 9.1870
1275080410 9.1723
1275085229 9.1743
1275091200 
1275091787 9.1743
1275094832 9.1744
1275099635 9.1712
1275109213 9.1713
1275114041 9.1721
1275123637 9.1745
1275128433 9.1777
1275138030 9.1763
1275142827 9.1747
1275152414 9.1753
1275157211 9.1744
1275166832 9.1734
1275171618 9.1766
1275177600 
1275181220 9.1718
1275186008 9.1747
1275195637 9.1751
1275200410 9.1767
1275210024 9.1747
1275214819 9.1754
1275224422 9.1763
1275229238 9.1786
1275238836 9.1786
1275243633 9.1791
1275253235 9.1795
1275264000 
1275267624 9.1854
1275267751 9.1868
1275272427 9.1875
1275282052 9.1817
1275286858 9.1771
1275296462 9.1791
1275301224 9.1809
1275310810 9.1975
1275315617 9.1914
1275325230 9.1847
1275330015 9.1784
1275339646 9.1793
1275344430 9.1859
1275350400 
1275361821 9.1839
1275366731 9.1853
1275376237 9.1837
1275381032 9.1767
1275390617 9.1817
1275395403 9.1818
1275405008 9.1838
1275409815 9.1803
1275419399 9.1813
1275424227 9.1816
1275433836 9.1852
1275436800 
1275437409 9.1818
1275448217 9.1939
1275453109 9.1829
1275462611 9.1899
1275467391 9.1876
1275477013 9.1801
1275481810 9.1777
1275491394 9.1698
1275496200 9.1684
1275505800 9.1693
1275510619 9.1686
1275520215 9.1731
1275523200 
1275523794 9.1737
1275534607 9.1740
1275539484 9.1745
1275549019 9.1739
1275553801 9.1705
1275563415 9.1752
1275568200 9.1757
1275577798 9.1809
1275582993 9.1713
1275597008 9.1685
1275597133 9.1670
1275606605 9.1664
1275609600 
1275610296 9.1618
1275620996 9.1642
1275625900 9.1636
1275635395 9.1668
1275640201 9.1743
1275649794 9.1721
1275654628 9.1705
1275664193 9.1776
1275669011 9.1692
1275678603 9.1671
1275683406 9.1702
1275692995 9.1732
1275696000 
1275696616 9.1684
1275707425 9.1719
1275712316 9.1731
1275721808 9.1736
1275726603 9.1720
1275736204 9.1690
1275741000 9.1674
1275750610 9.1680
1275755383 9.1697
1275765013 9.1711
1275769813 9.1789
1275779403 9.1721
1275782998 9.1717
1275793808 9.1697
1275798717 9.1720
1275808204 9.1739
1275813014 9.1706
1275822609 9.1759
1275827410 9.1710
1275837011 9.1702
1275841819 9.1682
1275851394 9.1655
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 9.1697
1276756448 9.1716
1276756572 9.1714
1276756694 9.1690
1276756816 9.1702
1276756941 9.1673
1276757064 9.1691
1276758088 9.1706
1276758234 9.1629
1276758355 9.1710
1276758476 9.1676
1276758598 9.1648
1276758727 9.1679
1276758848 9.1746
1276759890 9.1717
1276760025 9.1638
1276760147 9.1674
1276760267 9.1678
1276760391 9.1689
1276760511 8.8960
1276760631 8.8952
1276761695 8.8954
1276761846 9.1266
1276761968 9.1261
1276762080 9.1589
1276762201 9.1614
1276762331 9.1670
1276762451 9.1639
1276763491 9.1600
1276763633 9.1606
1276763753 9.1600
1276763871 9.1626
1276763991 9.1622
1276764112 9.1594
1276764232 9.1586
1276765291 9.1591
1276765436 9.1584
1276765457 9.1592
1276765577 9.1579
1276765698 9.1531
1276765818 9.1569
1276765963 9.1558
1276767074 9.1565
1276767219 9.1663
1276767340 9.1626
1276767462 9.1616
1276767583 9.1624
1276767703 9.1688
1276767824 9.1602
1276768873 9.1600
1276769020 9.1598
1276769144 9.1629
1276769263 9.1629
1276769376 9.1584
1276769506 9.1614
1276769627 9.1589
1276770681 9.1572
1276770826 9.1629
1276770947 9.1598
1276771065 9.1604
1276771185 9.1631
1276771307 9.1656
1276771425 9.1633
1276772492 9.1573
1276772639 9.1562
1276772764 9.1568
1276772884 9.1590
1276773005 9.1601
1276773133 9.1555
1276773255 9.1577
1276774272 9.1557
1276774420 9.1554
1276774543 9.1582
1276774665 9.1557
1276774784 9.1567
1276774905 9.1558
1276775026 9.1578
1276776083 9.1588
1276776229 9.1538
1276776352 9.1552
1276776474 9.1528
1276776592 9.1524
1276776715 9.1521
1276776835 9.1549
1276777880 9.1553
1276778026 9.1555
1276778149 9.1525
1276778268 9.1545
1276778389 9.1534
1276813788 9.1535
1276813960 9.1673
1276815092 9.1657
1276815226 9.1700
1276815351 9.1704
1276815469 9.1665
1276815590 9.1645
1276815712 9.1696
1276815832 9.1368
1276816872 9.1724
1276817014 9.1781
1276817136 9.1775
1276817255 9.1783
1276817383 9.1797
1276817504 9.1751
1276817622 9.1848
1276818664 9.1768
1276818811 9.1754
1276818931 9.1728
1276819050 9.1763
1276819170 9.1790
1276819200 
1276819294 9.1786
1276819416 9.1834
1276820500 9.1856
1276820643 9.1828
1276820766 9.1842
1276820887 9.1791
1276821009 9.1731
1276821128 9.1674
1276821252 9.1605
1276822279 9.1669
1276822429 9.1698
1276822553 9.1646
1276822677 9.1616
1276822796 9.1592
1276822917 9.1608
1276823037 9.1730
1276824079 9.1660
1276824223 9.1684
1276824344 9.1649
1276824464 9.1625
1276824589 9.1644
1276824699 9.1659
1276824820 9.1603
1276825812 9.1623
1276825931 9.1686
1276830625 9.1636
1276835514 9.1421
1276845006 9.1736
1276849827 9.1648
1276859425 9.1667
1276864198 9.1684
1276873808 9.1785
1276878613 9.1766
1276888203 9.1769
1276893004 9.1714
1276902618 9.1766
1276905600 
1276906180 9.1741
1276917010 9.1709
1276921922 9.1733
1276931412 9.1757
1276936221 9.1756
1276945807 9.1707
1276950629 9.1749
1276960203 9.1830
1276965032 9.1823
1276974620 9.1802
1276979419 9.1825
1276989006 9.1819
1276992000 
1276992590 9.1848
1277003430 9.1860
1277008330 9.1867
1277017834 9.1824
1277022634 9.1819
1277032220 9.1811
1277037001 9.1899
1277046624 9.1889
1277051415 9.1817
1277061005 9.1405
1277065818 9.1414
1277078400 
1277079016 9.1488
1277080222 9.1726
1277089833 9.1787
1277094703 9.1807
1277104211 9.1822
1277109032 9.1864
1277118622 9.1845
1277123411 9.1803
1277133012 9.1835
1277137829 9.1837
1277147414 9.1832
1277152223 9.1902
1277161828 9.1983
1277164800 
1277165409 9.1912
1277176212 9.1917
1277181124 9.1945
1277190618 9.1981
1277195421 9.1953
1277205029 9.1941
1277209810 9.1964
1277219429 9.1937
1277224222 9.1942
1277233816 9.1984
1277238613 9.1952
1277248230 9.1875
1277251200 
1277251795 9.1822
1277262624 9.1790
1277267526 9.1801
1277277010 9.1872
1277281802 9.1993
1277291423 9.1938
1277296202 9.1952
1277305824 9.2045
1277310632 9.1997
1277320207 9.2008
1277325002 9.2020
1277334611 9.1990
1277337600 
1277338206 9.2074
1277349020 9.2098
1277353932 9.2000
1277363429 9.2019
1277368216 9.1936
1277377807 9.1982
1277382633 9.1980
1277392209 9.2020
1277397013 9.1952
1277406624 9.1996
1277411424 9.2003
1277421016 9.2035
1277424000 
1277424617 9.2063
1277435430 9.2073
1277440330 9.2089
1277449826 9.2103
1277454625 9.2047
1277464212 9.2111
1277469014 9.2075
1277478617 9.2076
1277483421 9.2082
1277493012 9.2108
1277497808 9.2070
1277507423 9.2113
1277510400 
1277511002 9.2088
1277521817 9.2212
1277526685 9.2282
1277536226 9.2207
1277541027 9.2218
1277550630 9.2210
1277555415 9.2226
1277565002 9.2259
1277569832 9.2258
1277579487 9.2257
1277584210 9.2261
1277593811 9.2290
1277596800 
1277597397 9.2209
1277608219 9.2216
1277613163 9.2273
1277622613 9.2218
1277627490 9.2297
1277637012 9.2329
1277641823 9.2333
1277651414 9.2380
1277656226 9.2346
1277665829 9.2095
1277670614 9.2228
1277683200 
1277683797 9.2247
1277685008 9.2524
1277694614 9.2591
1277699530 9.2598
1277709087 9.2608
1277713827 9.2541
1277723411 9.2578
1277728214 9.2460
1277737824 9.2600
1277742608 9.2550
1277752216 9.2561
1277757013 9.2595
1277766623 9.2589
1277769600 
1277769612 9.2585
1277771431 9.2605
1277781031 9.2619
1277785913 9.2663
1277795424 9.2605
1277800213 9.2574
1277809829 9.2571
1277814627 9.2007
1277824226 9.2026
1277829013 9.2612
1277838608 9.2530
1277843419 9.2459
1277853026 9.2470
1277856000 
1277857816 9.2457
1277867408 9.2484
1277872313 9.2485
1277881809 9.2485
1277886617 9.2441
1277896214 9.2450
1277901011 9.2481
1277910609 9.2449
1277915408 9.2467
1277925030 9.2447
1277929808 9.2426
1277939455 9.2517
1277942400 
1277951993 9.2508
1277961606 9.2578
1277966443 9.2590
1277976012 9.2573
1277980816 9.2430
1277990410 9.2232
1277995211 9.2274
1278004801 9.2210
1278009603 9.2206
1278019196 9.2299
1278024003 9.2272
1278028800 
1278029424 9.2269
1278038399 9.2256
1278048005 9.2253
1278052803 9.2249
1278062413 9.2252
1278067213 9.2291
1278076807 9.2271
1278081614 9.1390
1278091244 9.2221
1278095999 9.2267
1278105598 9.2271
1278110412 9.2302
1278115200 
1278115809 9.2263
1278124794 9.2281
1278134404 9.2296
1278139222 9.2226
1278148800 9.2346
1278153596 9.2383
1278163219 9.2252
1278167993 9.2249
1278177613 9.2248
1278182406 9.2476
1278192009 9.2449
1278196816 9.2270
1278201600 
1278202200 9.2283
1278211216 9.2272
1278220820 9.2285
1278225599 9.2284
1278235218 9.2263
1278240001 9.2332
1278249604 9.2270
1278254414 9.2254
1278264008 9.2284
1278268803 9.2288
1278278394 9.2332
1278288000 
1278288605 9.2258
1278292819 9.2234
1278297619 9.2261
1278307197 9.2234
1278312011 9.2298
1278321616 9.2322
1278326405 9.2266
1278336003 9.2258
1278340800 9.2186
1278350418 9.2245
1278355205 9.2266
1278364799 9.2256
1278369619 9.2349
1278375017 9.2311
1278383997 9.2334
1278393618 9.2329
1278398414 9.2298
1278408028 9.2328
1278412806 9.2323
1278422414 9.2302
1278427216 9.2340
1278441594 9.2333
1278451212 9.2252
1278456020 9.2306
1278461418 9.2315
1278470424 9.2350
1278480031 9.2342
1278484830 9.2361
1278494408 9.2262
1278499232 9.2246
1278508829 9.2189
1278513624 9.2192
1278523227 9.2218
1278528013 9.2162
1278537611 9.2143
1278542410 9.2186
1278547799 9.2204
1278556829 9.2221
1278566436 9.2234
1278571205 9.2220
1278580807 9.2183
1278585633 9.2170
1278595213 9.2156
1278600016 9.2158
1278609632 9.2151
1278614427 9.2155
1278624033 9.2182
1278628820 9.2168
1278634214 9.2142
1278643223 9.2143
1278652817 9.2141
1278657615 9.2120
1278667210 9.2186
1278672016 9.2208
1278681619 9.2206
1278686429 9.2238
1278696022 9.2163
1278700835 9.2108
1278710428 9.2166
1278715206 9.2168
1278720613 9.2033
1278729606 9.2139
1278734400 
1278739213 9.2003
1278744034 9.2079
1278753628 9.2118
1278758419 9.2159
1278768029 9.2127
1278772811 9.2201
1278782423 9.2176
1278787223 9.2173
1278796820 9.2099
1278801612 9.2130
1278806400 
1278807097 9.2133
1278816009 9.2136
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 9.2089
1279176282 9.2148
1279176417 9.2128
1279176544 9.2183
1279176674 9.2098
1279176793 9.2102
1279176921 9.2175
1279177928 9.2088
1279178093 9.2094
1279178223 9.2108
1279178354 9.2122
1279178484 9.2125
1279178612 9.2122
1279178742 9.2002
1279179708 9.2110
1279179855 9.2109
1279179986 9.2082
1279180113 9.1986
1279180240 9.1965
1279180366 9.1972
1279180493 9.1949
1279181532 9.1970
1279181696 9.1930
1279181829 9.1947
1279181959 9.1704
1279182084 9.1678
1279182215 9.1728
1279182347 9.1706
1279183293 9.1751
1279183445 9.1695
1279183583 9.1694
1279183709 9.1710
1279183835 9.1778
1279183960 9.1787
1279184084 9.1799
1279185121 9.1810
1279185282 9.1822
1279185407 9.1663
1279185537 9.1791
1279185668 9.1813
1279185799 9.1806
1279185930 9.1849
1279186908 9.1810
1279187058 9.1808
1279187189 9.1781
1279187316 9.1823
1279187442 9.1859
1279187568 9.1854
1279187693 9.1887
1279188629 9.1882
1279188753 9.1826
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 9.1862
1280277258 9.1857
1280277386 9.1927
1280277512 9.1891
1280277634 9.1891
1280277761 9.1884
1280277888 9.1893
1280278909 9.1894
1280279061 9.1922
1280279181 9.2019
1280279306 9.1917
1280279436 9.1905
1280279567 9.1884
1280279695 9.1868
1280280700 9.1849
1280280852 9.1859
1280280980 9.1817
1280281106 9.1808
1280281232 9.1828
1280281357 9.1831
1280281487 9.1883
1280282514 9.1869
1280282682 9.1854
1280282819 9.1886
1280282954 9.1779
1280283106 9.1777
1280283260 9.1816
1280283409 9.1805
1280284297 9.1798
1280284451 9.1796
1280284578 9.1771
1280284703 9.1788
1280284828 9.1742
1280284953 9.1728
1280285076 9.1769
1280286086 9.1760
1280286255 9.1747
1280286385 9.1732
1280286516 9.1757
1280286667 9.1753
1280286827 9.1751
1280286967 9.1767
1280287901 9.1769
1280288066 9.1749
1280288200 9.1686
1280288414 9.1644
1280288588 9.1777
1280288759 9.1793
1280288928 9.1800
1280290462 9.1768
1280290659 9.1773
1280290831 9.1752
1280291009 9.1774
1280291187 9.1836
1280291356 9.1876
1280291539 9.1851
1280292802 9.1808
1280292982 9.1800
1280293138 9.1782
1280293268 9.1839
1280293394 9.1886
1280293522 9.1813
1280293649 9.1812
1280294517 9.1816
1280294668 9.1838
1280294796 9.1787
1280294922 9.1779
1280295047 9.1845
1280295171 9.1792
1280295296 9.1807
1280296295 9.1833
1280296444 9.1825
1280296572 9.1931
1280296696 9.1936
1280296821 9.1826
1280296944 9.1270
1280297070 9.1467
1280298181 9.1467
1280298221 9.1484
1280298353 9.1477
1280298480 9.1486
1280298605 9.1479
1280298730 9.1478
1280298857 9.1468
1280299905 9.1871
1280300055 9.1871
1280300179 9.1893
1280300302 9.1852
1280300428 9.1870
1280300553 9.1905
1280300677 9.1892
1280301702 9.1946
1280301854 9.1959
1280301977 9.1863
1280302106 9.1831
1280302235 9.1928
1280302367 9.1863
1280302496 9.1889
1280303512 9.1832
1280303668 9.1847
1280303795 9.1837
1280303925 9.1825
1280304051 9.1876
1280304183 9.1887
1280304314 9.1917
1280305298 9.1914
1280305452 9.1866
1280305579 9.1876
1280305706 9.1905
1280305831 9.1864
1280305956 9.1849
1280306073 9.2094
1280307121 9.1893
1280307273 9.1901
1280307401 9.1913
1280307528 9.1922
1280307659 9.1923
1280307785 9.1932
1280307912 9.1921
1280308920 9.1910
1280309070 9.1899
1280309202 9.1926
1280309330 9.1929
1280309456 9.1959
1280309584 9.1939
1280309710 9.1941
1280310713 9.1939
1280310866 9.1882
1280310992 9.1930
1280311122 9.1922
1280311245 9.1930
1280311371 9.1906
1280311499 9.1930
1280312506 9.1907
1280312656 9.1914
1280312779 9.1904
1280312904 9.1893
1280313034 9.1884
1280313158 9.1884
1280313285 9.1873
1280314332 9.1892
1280314482 9.1866
1280314608 9.1861
1280314732 9.1872
1280314781 9.1882
1280314910 9.1889
1280315038 9.1919
1280316110 9.1890
1280316263 9.1873
1280316393 9.1870
1280316518 9.1866
1280316645 9.1878
1280316771 9.1841
1280316896 9.1177
1280317822 9.1959
1280317947 9.2146
1280318070 9.2149
1280323845 9.2085
1280328625 9.2129
1280338227 9.2088
1280343025 9.2111
1280352637 9.2153
1280357455 9.2172
1280359236 9.2065
1280361600 
1280367108 9.2101
1280371850 9.2079
1280381432 9.2123
1280386241 9.1995
1280395825 9.2074
1280400651 9.2032
1280410222 9.2073
1280415027 9.2005
1280424633 9.2008
1280429433 9.2032
1280439046 9.2007
1280443853 9.2010
1280448000 
1280453447 9.2050
1280458234 9.2073
1280467845 9.2048
1280472628 9.2021
1280482242 9.2024
1280487037 9.2061
1280496638 9.2076
1280501439 9.2032
1280511051 9.1953
1280515853 9.1971
1280525423 9.2012
1280530259 9.1981
1280534400 
1280539833 9.2041
1280544651 9.2021
1280554222 9.2093
1280559034 9.2042
1280568651 9.2056
1280573451 9.2040
1280583028 9.2049
1280587855 9.2006
1280597440 9.2007
1280602242 9.2005
1280611827 9.1998
1280616628 9.2005
1280620800 
1280632816 9.2016
1280637670 9.1994
1280647219 9.1984
1280652018 9.2012
1280661623 9.1946
1280666438 9.1959
1280676037 9.2011
1280680810 9.1999
1280690422 9.2003
1280695212 9.2017
1280707200 
1280707828 9.2019
1280709636 9.2009
1280719220 9.2033
1280724058 9.2042
1280733614 9.2031
1280793600 
1280880000 
1280966400 
1281132118 9.2039
1281132272 9.2076
1281132398 9.2054
1281132524 9.1966
1281132669 9.2019
1281132702 9.2021
1281132822 9.2018
1281133909 9.2000
1281134062 9.1991
1281134189 9.2004
1281134316 9.1962
1281134442 9.2071
1281134566 9.2001
1281134684 9.2029
1281135740 9.1974
1281135907 9.1983
1281136036 9.2024
1281136168 9.1984
1281136307 9.1986
1281136439 9.2004
1281136569 9.2025
1281137521 9.2025
1281137675 9.2020
1281137802 9.2023
1281137929 9.2004
1281138055 9.2081
1281138180 9.2041
1281138304 9.2119
1281139294 9.2034
1281139447 9.2057
1281139574 9.2076
1281139699 9.2082
1281139825 9.2080
1281139961 9.2129
1281140083 9.2086
1281141084 9.2048
1281141238 9.2130
1281141366 9.2076
1281141491 9.2048
1281141550 9.1548
1281141677 9.1430
1281141805 9.1542
1281142910 9.1753
1281143065 9.1767
1281143191 9.1875
1281143322 9.1770
1281143452 9.1751
1281143586 9.1778
1281143714 9.1623
1281144716 9.1602
1281144873 9.1610
1281144930 9.1574
1281145056 9.1564
1281145186 9.1570
1281145312 9.1579
1281145440 9.1620
1281146425 9.1614
1281147651 9.1771
1281157226 9.1737
1281162042 9.1766
1281171626 9.1756
1281176452 9.1799
1281186030 9.1783
1281190839 9.1790
1281200450 9.1827
1281205237 9.1858
1281214880 9.1846
1281219653 9.1787
1281226228 9.1830
1281234040 9.1834
1281243650 9.1815
1281248439 9.1834
1281258036 9.1848
1281262816 9.1857
1281272415 9.1862
1281277228 9.1844
1281286824 9.1820
1281420000 
1281484800 
1281571200 
1281651331 9.1839
1281652062 9.1843
1281652767 9.1852
1281653489 9.1818
1281654251 9.1843
1281654967 9.1850
1281655677 9.1888
1281657287 9.1863
1281657593 9.1835
1281657600 
1281657906 9.1852
1281658223 9.1848
1281658555 9.1796
1281658868 9.1812
1281659548 9.1831
1281661515 9.1866
1281662273 9.1845
1281663007 9.1883
1281663817 9.1876
1281664606 9.1883
1281665190 9.1908
1281665998 9.1858
1281668143 9.1868
1281668949 9.1864
1281669855 9.1877
1281670817 9.1888
1281671681 9.1867
1281672512 9.1863
1281673343 9.1851
1281675416 9.1855
1281676215 9.1860
1281677007 9.1880
1281677814 9.1855
1281678649 9.1852
1281679454 9.1827
1281680254 9.1789
1281681773 9.1818
1281681931 9.1874
1281682062 9.1889
1281682189 9.1857
1281682319 9.1858
1281682449 9.1736
1281682577 9.1827
1281683587 9.1860
1281683754 9.1699
1281683892 9.1708
1281684032 9.1689
1281684168 9.1709
1281684305 9.1685
1281684442 9.1751
1281685302 9.1761
1281685452 9.1732
1281685577 9.1794
1281685700 9.1805
1281685829 9.1785
1281685957 9.1825
1281691823 9.1852
1281696655 9.1856
1281706252 9.1819
1281711055 9.1846
1281720653 9.1882
1281734478 9.1885
1281734607 9.1773
1281739244 9.1834
1281744000 
1281744615 9.1833
1281753627 9.1809
1281763236 9.1811
1281768055 9.1826
1281777639 9.1815
1281782441 9.1824
1281792050 9.1806
1281796827 9.1818
1281806444 9.1770
1281811251 9.1795
1281820854 9.1816
1281825648 9.1803
1281830400 
1281831027 9.1846
1281840044 9.1806
1281916800 
1281994315 9.1814
1281994472 9.1794
1281994598 9.1773
1281994726 9.1809
1281994856 9.1791
1281994980 9.1799
1281995110 9.1821
1281996112 9.1799
1281996266 9.1804
1281996397 9.1827
1281996526 9.1812
1281996688 9.1825
1281996818 9.1825
1281996946 9.1815
1281997914 9.1766
1281998067 9.1742
1281998195 9.1735
1281998322 9.1770
1281998452 9.1734
1281998579 9.1758
1281998708 9.1720
1281999652 9.1743
1282003200 
1282003837 9.1712
1282014639 9.1764
1282019565 9.1589
1282029043 9.1775
1282033828 9.1806
1282043448 9.1907
1282048253 9.1849
1282057850 9.1834
1282062646 9.1820
1282072254 9.1815
1282077045 9.1822
1282086648 9.1727
1282089600 
1282090238 9.1749
1282101049 9.1762
1282105961 9.1781
1282115448 9.1789
1282120255 9.1823
1282129854 9.1776
1282134653 9.1822
1282144249 9.1789
1282149027 9.1896
1282158655 9.1821
1282163445 9.1842
1282173042 9.1835
1282176000 
1282176624 9.1797
1282187438 9.1822
1282192342 9.1798
1282201852 9.1825
1282206635 9.1820
1282262400 
1282305206 9.1816
1282305390 9.1817
1282305551 9.1774
1282305725 9.1713
1282305887 9.1795
1282306055 9.1821
1282306219 9.1847
1282307549 9.1835
1282307745 9.1819
1282307924 9.1845
1282308110 9.1825
1282308297 9.1825
1282308481 9.1835
1282309859 9.1805
1282314657 9.1867
1282324260 9.1846
1282329056 9.1871
1282338632 9.1874
1282343434 9.1871
1282348800 
1282349424 9.1856
1282357844 9.1884
1282367434 9.1886
1282372253 9.1883
1282381862 9.1838
1282386632 9.1860
1282396251 9.1822
1282401062 9.1840
1282410648 9.1858
1282415439 9.1822
1282425033 9.1795
1282429857 9.1818
1282435200 
1282435840 9.1770
1282444247 9.1774
1282453842 9.1789
1282458644 9.1819
1282468244 9.1900
1282473049 9.1809
1282482659 9.1784
1282487451 9.1797
1282497056 9.1788
1282501856 9.1676
1282511458 9.1795
1282521600 
1282522236 9.1794
1282525845 9.1776
1282530639 9.1796
1282540247 9.1792
1282545055 9.1814
1282554648 9.1790
1282559431 9.1803
1282569043 9.1752
1282573860 9.1759
1282583446 9.1734
1282588237 9.1702
1282597854 9.1800
1282602647 9.1806
1282608000 
1282608619 9.1819
1282617033 9.1742
1282626654 9.1770
1282631443 9.1759
1282641047 9.1714
1282645836 9.1672
1282655437 9.1646
1282660232 9.1724
1282669841 9.1560
1282674661 9.1684
1282684243 9.1675
1282689033 9.1715
1282694400 
1282695025 9.1696
1282703452 9.1684
1282713053 9.1594
1282717854 9.1596
1282727442 9.1726
1282732259 9.1763
1282741849 9.1552
1282746661 9.1697
1282756247 9.1734
1282761055 9.1799
1282770636 9.1693
1282775428 9.1759
1282780800 
1282781431 9.1727
1282789853 9.1762
1282799459 9.1718
1282804232 9.1754
1282813822 9.1736
1282818708 9.1781
1282828248 9.1722
1282833033 9.1606
1282842650 9.1686
1282847431 9.1647
1282857029 9.1656
1282861850 9.1642
1282867200 
1282867838 9.1635
1282876253 9.1709
1282885866 9.1687
1282890656 9.1784
1282900245 9.1716
1282905046 9.1652
1282914664 9.1645
1282919453 9.1701
1282929045 9.1650
1282933842 9.1588
1282943442 9.1567
1282948257 9.1631
1282953600 
1282954227 9.1626
1282962635 9.1626
1282972239 9.1603
1282977036 9.1612
1282986663 9.1561
1282991442 9.1541
1283001065 9.1598
1283005860 9.1646
1283015449 9.1652
1283020241 9.1663
1283029857 9.1641
1283034645 9.1699
1283040000 
1283040626 9.1752
1283044248 9.1743
1283049037 9.1728
1283058643 9.1721
1283063438 9.1677
1283073053 9.1680
1283077885 9.1692
1283087440 9.1709
1283092253 9.1700
1283101829 9.1700
1283106634 9.1694
1283116237 9.1662
1283126400 
1283130646 9.1663
1283130782 9.1676
1283135432 9.1720
1283145041 9.1717
1283149853 9.1715
1283159805 9.1735
1283164536 9.1678
1283173895 9.1739
1283178786 9.1723
1283188278 9.1739
1283193062 9.1727
1283205645 9.1711
1283210464 9.1728
1283212800 
1283215236 9.1670
1283224836 9.1690
1283229750 9.1711
1283239252 9.1687
1283244076 9.1698
1283253764 9.1702
1283258429 9.1694
1283268035 9.1690
1283272830 9.1698
1283282434 9.1757
1283287239 9.1775
1283296841 9.1761
1283299200 
1283311243 9.1781
1283316153 9.1783
1283325634 9.1809
1283330560 9.1799
1283340295 9.1746
1283344985 9.1746
1283354431 9.1716
1283359245 9.1666
1283368855 9.1691
1283373627 9.1671
1283383256 9.1699
1283385600 
1283386241 9.1705
1283397642 9.1717
1283402506 9.1695
1283412039 9.1696
1283416829 9.1580
1283426435 9.1648
1283472000 
1283558400 
1283644800 
1283646141 9.1676
1283646298 9.1692
1283646426 9.1767
1283646556 9.1810
1283646690 9.1823
1283646823 9.1779
1283646952 9.1789
1283647932 9.1781
1283648085 9.1780
1283648219 9.1767
1283648350 9.1746
1283648480 9.1770
1283648611 9.1721
1283648741 9.1740
1283649748 9.1732
1283649896 9.1754
1283650029 9.1709
1283650160 9.1721
1283650290 9.1754
1283650424 9.1759
1283650553 9.1755
1283651566 9.1757
1283651725 9.1759
1283651852 9.1758
1283651982 9.1788
1283652113 9.1765
1283652249 9.1753
1283652383 9.1764
1283653257 9.1770
1283653386 9.1758
1283653510 9.1741
1283656247 9.1700
1283661169 9.1784
1283670628 9.1806
1283675437 9.1773
1283685056 9.2045
1283689830 9.1757
1283699430 9.1757
1283704229 9.1739
1283713838 9.1739
1283718629 9.1716
1283731839 9.1727
1283733031 9.1775
1283742641 9.1756
1283747522 9.1742
1283757015 9.1757
1283761827 9.1753
1283771435 9.1744
1283776245 9.1719
1283785855 9.1704
1283790630 9.1672
1283800253 9.1704
1283805036 9.1708
1283814667 9.1725
1283818214 9.1704
1283829040 9.1688
1283833940 9.1726
1283843429 9.1727
1283848248 9.1724
1283857842 9.0155
1283862656 9.1731
1283872268 9.1774
1283877053 9.1780
1283886638 9.1782
1283891459 9.1797
1283901064 9.1674
1283904627 9.1672
1283915443 9.1690
1283920362 9.1702
1283929843 9.1698
1283934648 9.1682
1283944256 9.1654
1283949038 9.1670
1283958681 9.1671
1283963429 9.1771
1283973055 9.1726
1283977829 9.1772
1283987443 9.1790
1283991015 9.1755
1284001865 9.1810
1284006737 9.1854
1284016252 9.1781
1284021089 9.1804
1284030655 9.1842
1284035454 9.1810
1284045055 9.1798
1284049862 9.1866
1284059481 9.1784
1284064252 9.1772
1284073869 9.1809
1284077425 9.1813
1284088256 9.1844
1284093149 9.1848
1284098400 
1284102641 9.1862
1284107455 9.1955
1284117062 9.1938
1284121864 9.1916
1284131443 9.1903
1284136261 9.1949
1284145860 9.1887
1284150648 9.1920
1284160271 9.1876
1284163200 
1284163835 9.1913
1284174674 9.1944
1284179520 9.1944
1284189043 9.1950
1284250240 9.1930
1284422400 
1284442837 9.2074
1284442969 9.2034
1284447638 9.2050
1284452436 9.2095
1284462030 9.2064
1284466850 9.2112
1284476446 9.2144
1284481259 9.2073
1284490835 9.2040
1284495664 9.2017
1284508800 
1284595200 
1284605525 9.2053
1284605667 9.2050
1284605794 9.2069
1284605920 9.1901
1284606050 9.1927
1284606178 9.1916
1284618597 9.2005
1284619924 9.2115
1284620084 9.2080
1284620214 9.2091
1284620351 9.2120
1284620483 9.2121
1284620612 9.2136
1284620741 9.2158
1284621652 9.2116
1284621782 9.2131
1284621909 9.2132
1284629440 9.2150
1284634245 9.2095
1284643850 9.1974
1284648658 9.2090
1284658266 9.2046
1284663063 9.1974
1284672653 9.2048
1284677441 9.2084
1284681600 
1284682242 9.2086
1284691863 9.2104
1284701446 9.2081
1284706251 9.2227
1284715853 9.2098
1284720640 9.2181
1284730240 9.2156
1284735063 9.2154
1284744642 9.2152
1284749441 9.2162
1284759047 9.2197
1284763863 9.2199
1284768000 
1284768633 9.2150
1284778246 9.2165
1284787838 9.2109
1284792636 9.2115
1284802237 9.2127
1284807040 9.2120
1284816639 9.2133
1284821437 9.2151
1284831068 9.2012
1284835857 9.2327
1284845449 9.2317
1284850243 9.2327
1284854400 
1284855055 9.2372
1284864790 9.2355
1284869807 9.2346
1284879058 9.2326
1284888677 9.2332
1284893435 9.2350
1284903039 9.2308
1284908175 9.2238
1284917451 9.2271
1284922260 9.2233
1284931857 9.2314
1284940800 
1285027200 
1285113600 
1285122716 9.2292
1285122868 9.2290
1285123000 9.2114
1285123126 9.2280
1285123253 9.2270
1285123381 9.2308
1285123506 9.2288
1285124486 9.2305
1285124654 9.2230
1285124786 9.2232
1285124914 9.2289
1285125090 9.2249
1285125254 9.2291
1285125396 9.2232
1285126310 9.2221
1285126480 9.2236
1285126629 9.2273
1285126815 9.2247
1285126988 9.2357
1285127160 9.2324
1285127320 9.2332
1285128800 9.2374
1285128993 9.2260
1285129155 9.2431
1285129319 9.2453
1285129483 9.2385
1285129651 9.2420
1285133424 9.2408
1285138251 9.2387
1285147960 9.2324
1285152776 9.2341
1285162230 9.2372
1285167046 9.2380
1285176633 9.2361
1285181452 9.2393
1285191052 9.2395
1285195852 9.2407
1285200000 
1285200668 9.2241
1285210246 9.2249
1285219862 9.2273
1285224631 9.2273
1285234349 9.2292
1285239090 9.2265
1285248621 9.2282
1285253424 9.2242
1285263051 9.2300
1285267831 9.2337
1285277423 9.2301
1285282238 9.2306
1285286400 
1285287040 9.2282
1285296664 9.2318
1285306255 9.2328
1285311086 9.2345
1285320684 9.2346
1285325488 9.2342
1285335045 9.2349
1285339848 9.2377
1285349449 9.2362
1285354259 9.2340
1285363843 9.2366
1285368625 9.2406
1285372800 
1285373436 9.2386
1285383044 9.2414
1285392638 9.2413
1285397453 9.2420
1285407032 9.2399
1285411833 9.2381
1285421430 9.2358
1285426236 9.2448
1285435846 9.2410
1285440625 9.2372
1285450246 9.2346
1285455028 9.2369
1285459200 
1285459862 9.2392
1285469474 9.2452
1285479040 9.2411
1285483830 9.2419
1285493445 9.2421
1285498237 9.2426
1285507819 9.2425
1285512634 9.2425
1285522238 9.2420
1285527066 9.2432
1285536634 9.2425
1285545600 
1285546244 9.2429
1285551070 9.2437
1285555835 9.2430
1285565474 9.2422
1285570241 9.2427
1285579961 9.2349
1285584788 9.2478
1285594236 9.2414
1285599033 9.2421
1285608630 9.2416
1285613434 9.2443
1285623033 9.2355
1285627834 9.2234
1285632000 
1285632626 9.2399
1285642235 9.2413
1285651834 9.2373
1285656642 9.2396
1285666299 9.2363
1285671327 9.2371
1285680638 9.2361
1285685445 9.2391
1285718400 
1285726914 9.2385
1285727064 9.2385
1285727191 9.2387
1285727317 9.2371
1285727440 9.2315
1285727563 9.2370
1285727686 9.2312
1285736461 9.2330
1285741211 9.2275
1285750949 9.2307
1285755836 9.2354
1285765243 9.2334
1285770032 9.2307
1285779626 9.2312
1285784443 9.2318
1285794044 9.2362
1285798828 9.2300
1285804800 
1285808435 9.2342
1285813245 9.2363
1285822847 9.2338
1285827646 9.2377
1285837484 9.2374
1285842498 9.2382
1285851903 9.2403
1285856647 9.2400
1285866039 9.2452
1285870853 9.2442
1285880441 9.2397
1285885241 9.2455
1285899634 9.2405
1285909230 9.2419
1285914050 9.2386
1285923719 9.2443
1285928604 9.2442
1285938075 9.2415
1285942833 9.2428
1285952440 9.2403
1285957233 9.2409
1285966822 9.2436
1285971635 9.2429
1285978205 9.2428
1285986035 9.2429
1285995640 9.2419
1286000450 9.2416
1286010085 9.2387
1286014909 9.2366
1286024433 9.2402
1286029223 9.2473
1286038824 9.2474
1286043631 9.2459
1286053246 9.2485
1286058036 9.2505
1286064610 9.2482
1286072441 9.2475
1286082219 9.2226
1286087146 9.2301
1286096829 9.2176
1286102024 9.2232
1286110916 9.2178
1286115629 9.2165
1286125223 9.2150
1286130048 9.2180
1286139633 9.2175
1286151018 9.2214
1286154022 9.2201
1286158833 9.2195
1286168470 9.2192
1286173665 9.2188
1286183824 9.2177
1286188459 9.2199
1286197272 9.2203
1286202067 9.2238
1286211611 9.2183
1286216411 9.2190
1286226012 9.2227
1286230835 9.2229
1286237391 9.2213
1286245218 9.2206
1286254818 9.2202
1286259651 9.2162
1286269642 9.2180
1286274571 9.2185
1286283616 9.2205
1286288434 9.2204
1286298030 9.2166
1286302837 9.2133
1286312447 9.2107
1286317249 9.2143
1286323809 9.2179
1286331627 9.2275
1286341257 9.2198
1286346117 9.2200
1286356107 9.2232
1286361015 9.2227
1286370043 9.2137
1286374840 9.2179
1286384423 9.2189
1286389226 9.2168
1286398826 9.2182
1286403630 9.2203
1286410228 9.2171
1286418053 9.2178
1286427630 9.2263
1286458269 9.2215
1286458443 9.2228
1286458599 9.2187
1286458755 9.2120
1286463042 9.2177
1286472634 9.2179
1286477435 9.2136
1286487051 9.2130
1286491837 9.2130
1286496643 9.2158
1286506245 9.2163
1286515848 9.2161
1286520840 9.2128
1286530567 9.2154
1286535302 9.2180
1286544636 9.2202
1286549433 9.2159
1286559050 9.2162
1286563841 9.2187
1286573422 9.2156
1286578204 9.2167
1286583011 9.2267
1286592603 9.2277
1286602218 9.2283
1286607018 9.2277
1286616593 9.2298
1286621424 9.2302
1286630999 9.2288
1286635803 9.2298
1286645409 9.2310
1286650198 9.2295
1286659794 9.2281
1286664619 9.2264
1286669407 9.2262
1286679009 9.2268
1286688615 9.2285
1286693407 9.2286
1286702998 9.2261
1286707823 9.2287
1286717397 9.2376
1286722221 9.2332
1286731819 9.2321
1286736600 9.2357
1286746209 9.2288
1286755803 9.2312
1286760618 9.2273
1286765419 9.2321
1286775025 9.2261
1286779996 9.2239
1286790038 9.2211
1286794870 9.2240
1286803792 9.2264
1286808612 9.2277
1286818196 9.2238
1286823030 9.2272
1286832621 9.2217
1286837400 9.2288
1286842212 9.2261
1286851802 9.2239
1286861426 9.2255
1286866210 9.2272
1286875875 9.2277
1286880731 9.2303
1286890214 9.2258
1286895006 9.2225
1286904599 9.2253
1286909398 9.2252
1286919027 9.2298
1286923806 9.2260
1286928606 9.2196
1286938188 9.2245
1286947799 9.1837
1286952602 9.1983
1286962295 9.2138
1286967134 9.2225
1286976600 9.2272
1286981388 9.2204
1286990974 9.2197
1286995798 9.2256
1287005395 9.2288
1287010203 9.2250
1287014988 9.2299
1287024579 9.2289
1287034202 9.2310
1287038996 9.2303
1287048570 9.2359
1287053378 9.2255
1287062972 9.2276
1287067769 9.2010
1287077385 9.2321
1287082172 9.2285
1287091857 9.2338
1287096568 9.2329
1287101380 9.2294
1287110970 9.2327
1287120587 9.2317
1287125391 9.2331
1287134966 9.2343
1287139790 9.2288
1287149371 9.2306
1287154167 9.2292
1287163786 9.2333
1287168595 9.2339
1287178184 9.2359
1287183004 9.2359
1287187797 9.2375
1287197387 9.2367
1287207005 9.2346
1287211806 9.2356
1287221384 9.2333
1287226194 9.2309
1287235787 9.2305
1287240581 9.2295
1287250203 9.2243
1287254991 9.2332
1287264583 9.2351
1287269397 9.2347
1287274184 9.2358
1287283803 9.2377
1287293385 9.2354
1287298207 9.2361
1287307795 9.2360
1287312579 9.2339
1287322187 9.2282
1287326995 9.2359
1287336602 9.2344
1287341386 9.2359
1287350974 9.2352
1287360591 9.2345
1287365393 9.2329
1287370203 9.2256
1287379776 9.2231
1287384594 9.2252
1287394189 9.2306
1287398999 9.2313
1287408609 9.2323
1287413391 9.2332
1287422991 9.2323
1287427823 9.2249
1287437418 9.2248
1287442215 9.2012
1287447005 9.2281
1287456606 9.2394
1287466209 9.2369
1287471008 9.2413
1287480625 9.2441
1287485422 9.2421
1287495005 9.2370
1287499798 9.2379
1287509419 9.2381
1287514198 9.2399
1287523792 9.2407
1287528612 9.2408
1287533420 9.2396
1287543028 9.2386
1287552606 9.2412
1287557411 9.2433
1287567033 9.2462
1287571836 9.2475
1287581406 9.2445
1287586215 9.2431
1287595831 9.2430
1287600638 9.2373
1287610206 9.2439
1287614999 9.2434
1287619793 9.2583
1287629414 9.2458
1287638993 9.2436
1287643817 9.2455
1287653391 9.2449
1287658203 9.2466
1287667792 9.2554
1287672605 9.2463
1287682176 9.2420
1287687022 9.2429
1287696592 9.2423
1287701507 9.2416
1287706190 9.2416
1287715798 9.2466
1287725393 9.2464
1287730208 9.2422
1287739795 9.2420
1287744584 9.2591
1287754200 9.2494
1287759016 9.2486
1287768593 9.2458
1287773428 9.2500
1287782967 9.2491
1287787782 9.2509
1287792580 9.2486
1287802193 9.2513
1287811802 9.2513
1287816604 9.2524
1287826175 9.2504
1287831027 9.2533
1287840581 9.2471
1287845404 9.2502
1287854989 9.2504
1287859789 9.2515
1287869388 9.2492
1287874205 9.2495
1287878994 9.2507
1287888617 9.2519
1287898177 9.2391
1287903006 9.2383
1287912609 9.2453
1287917412 9.2507
1287926998 9.2527
1287931811 9.2518
1287941404 9.2519
1287946234 9.2503
1287955835 9.2499
1287965401 9.2522
1287970205 9.2457
1287975019 9.2482
1287984619 9.2495
1287989411 9.2493
1287999001 9.2438
1288003872 9.2474
1288013409 9.2502
1288018209 9.2474
1288027802 9.2472
1288032602 9.2466
1288042212 9.2435
1288047004 9.2416
1288051801 9.2367
1288061412 9.2408
1288071010 9.2399
1288075819 9.2369
1288085412 9.2369
1288090217 9.2441
1288099812 9.2401
1288104612 9.2379
1288114221 9.2285
1288119028 9.2349
1288128622 9.2297
1288133401 9.2299
1288138219 9.2316
1288147806 9.2338
1288157400 9.2290
1288162223 9.2297
1288171812 9.2346
1288176620 9.2349
1288186215 9.2328
1288191003 9.2331
1288200622 9.2263
1288205261 9.7411
1288215010 9.2224
1288219807 9.2239
1288224622 9.2274
1288234214 9.2256
1288243827 9.2261
1288248620 9.2295
1288258207 9.2287
1288263002 9.2303
1288272592 9.2294
1288277411 9.2320
1288287004 9.2289
1288291821 9.2263
1288301425 9.2249
1288306231 9.2346
1288311033 9.2335
1288315833 9.2495
1288320613 9.2299
1288330214 9.2347
1288335030 9.2320
1288344625 9.2395
1288349417 9.2410
1288359016 9.2399
1288363822 9.2332
1288373424 9.2373
1288378216 9.2410
1288387820 9.2377
1288392620 9.2423
1288402212 9.2374
1288407021 9.2396
1288416594 9.2380
1288421438 9.2387
1288431036 9.2393
1288435826 9.2366
1288445429 9.2414
1288450213 9.2375
1288459818 9.2386
1288464630 9.2385
1288474209 9.2396
1288479038 9.2398
1288488611 9.2394
1288493424 9.2389
1288503025 9.2401
1288507820 9.2404
1288517419 9.2423
1288522226 9.2448
1288531794 9.2434
1288536627 9.2417
1288546221 9.2416
1288551012 9.2404
1288560631 9.2379
1288575016 9.2368
1288581025 9.2356
1288585908 9.2376
1288595417 9.2373
1288600191 9.2382
1288609798 9.2384
1288614606 9.2384
1288624194 9.2376
1288629011 9.2338
1288638606 9.2332
1288643398 9.2357
1288652988 9.2368
1288656626 9.2414
1288667403 9.2375
1288672325 9.2406
1288681814 9.2388
1288686617 9.2398
1288696213 9.2407
1288700995 9.2372
1288710589 9.2421
1288715416 9.2416
1288725019 9.2374
1288729797 9.2363
1288739396 9.2277
1288743028 9.2153
1288753794 9.2255
1288758689 9.2283
1288768205 9.2300
1288772991 9.2287
1288782589 9.2317
1288787408 9.2363
1288797002 9.2570
1288801953 9.2265
1288811659 9.2269
1288816434 9.2218
1288826072 9.2166
1288829633 9.2107
1288840223 9.2104
1288845125 9.2119
1288854597 9.2165
1288859411 9.2124
1288868995 9.2163
1288873797 9.2093
1288883395 9.2005
1288888209 9.1854
1288897802 9.1804
1288902598 9.1740
1288912205 9.1788
1288915826 9.1700
1288926619 9.1760
1288931491 9.1746
1288941008 9.1756
1288945789 9.1759
1288955403 9.1774
1288960214 9.1792
1288969798 9.1809
1288974596 9.1767
1288984178 9.1775
1288989017 9.1805
1288998606 9.1735
1289002209 9.1816
1289013021 9.1784
1289017905 9.1776
1289027412 9.1774
1289032206 9.1788
1289041808 9.1777
1289046605 9.1767
1289056190 9.1759
1289061021 9.1773
1289070614 9.1794
1289075406 9.1785
1289085012 9.1789
1289088642 9.1801
1289099410 9.1750
1289104281 9.1777
1289113814 9.1771
1289118608 9.1895
1289128209 9.1864
1289133005 9.1880
1289142599 9.1860
1289147408 9.1746
1289157007 9.1732
1289161805 9.1744
1289175037 9.1765
1289176210 9.1752
1289185828 9.1748
1289190706 9.1752
1289200216 9.1759
1289205022 9.1754
1289214600 9.1681
1289219413 9.1680
1289229010 9.1738
1289233812 9.1707
1289243415 9.1464
1289248203 9.1441
1289257841 9.2212
1289261443 9.1525
1289272298 9.1543
1289277150 9.1353
1289286677 9.1386
1289291405 9.1366
1289301019 9.1392
1289305892 9.1303
1289315409 9.1365
1289320221 9.1307
1289329846 9.1348
1289334646 9.1444
1289344225 9.1449
1289347824 9.1466
1289358615 9.1473
1289363550 9.1437
1289373015 9.1429
1289377844 9.1418
1289387416 9.1384
1289392197 9.1429
1289401835 9.1461
1289406633 9.1499
1289416216 9.1487
1289421009 9.1471
1289430643 9.1464
1289434226 9.1448
1289445032 9.1451
1289449941 9.1443
1289459413 9.1445
1289464217 9.1469
1289473784 9.1420
1289478600 9.1464
1289488262 9.1457
1289492997 9.1367
1289502642 9.1453
1289507435 9.1443
1289517049 9.1391
1289520636 9.1448
1289531418 9.1442
1289536358 9.1424
1289545821 9.1452
1289550592 9.1433
1289560202 9.1453
1289564969 9.1373
1289574596 9.1400
1289579393 9.1393
1289589011 9.1357
1289593813 9.1386
1289603434 9.1394
1289607028 9.1402
1289617843 9.1388
1289622703 9.1385
1289632258 9.1374
1289637048 9.1379
1289646623 9.1295
1289651408 9.1365
1289661006 9.1364
1289665794 9.1352
1289675399 9.1352
1289680249 9.1370
1289689815 9.1371
1289693448 9.1363
1289704212 9.1328
1289709185 9.1296
1289718621 9.1325
1289723415 9.1387
1289733016 9.1393
1289737805 9.1380
1289747420 9.1449
1289752209 9.1445
1289761813 9.1449
1289766641 9.1443
1289776220 9.1309
1289779820 9.1434
1289790609 9.1430
1289795519 9.1422
1289805013 9.1424
1289809824 9.1440
1289819422 9.1460
1289824222 9.1450
1289833812 9.1443
1289838622 9.1411
1289848203 9.1440
1289853011 9.1449
1289862611 9.1466
1289866219 9.1447
1289877011 9.1446
1289881905 9.1468
1289891405 9.1435
1289896218 9.1437
1289905811 9.1473
1289910611 9.1497
1289920217 9.1504
1289925009 9.1506
1289934615 9.1514
1289939418 9.1488
1289949003 9.1478
1289952618 9.1482
1289963408 9.1499
1289968327 9.1468
1289977801 9.1559
1289982603 9.1563
1289992195 9.1446
1289996975 9.1531
1290006577 9.1491
1290011387 9.1488
1290020985 9.1506
1290025802 9.1603
1290035410 9.1512
1290039027 9.1541
1290049788 9.1535
1290054684 9.1543
1290096038 9.1549
1290096166 9.1538
1290096284 9.1566
1290096405 9.1503
1290096526 9.1543
1290100819 9.1339
1290105620 9.1524
1290115202 9.1539
1290119995 9.1540
1290125389 9.1465
1290134400 9.1426
1290144003 9.1420
1290148799 9.1455
1290158395 9.1487
1290163205 9.1375
1290172802 9.1359
1290177596 9.1280
1290187219 9.1330
1290192020 9.1321
1290201606 9.1313
1290206408 9.1302
1290211798 9.1311
1290220812 9.1332
1290230423 9.1321
1290235199 9.1309
1290244800 9.1303
1290249622 9.1313
1290255473 9.1264
1290264589 9.1341
1290274203 9.1386
1290279017 9.1316
1290288589 9.1366
1290293398 9.1327
1290298210 9.1321
1290307809 9.1315
1290317414 9.1295
1290322209 9.1307
1290331808 9.1314
1290336615 9.1309
1290346207 9.1349
1290351012 9.1355
1290360610 9.1347
1290365395 9.1345
1290375004 9.1366
1290418866 9.1392
1290419013 9.1395
1290419137 9.1358
1290419259 9.0960
1290419378 9.0987
1290419500 9.0964
1290423611 9.1013
1290428413 9.1345
1290438004 9.1112
1290442810 9.1120
1290452423 9.1121
1290457214 9.1129
1290466826 9.1112
1290470986 9.1144
1290481805 9.1099
1290486765 9.1045
1290496214 9.0996
1290501029 9.1058
1290617010 9.1077
1290617195 9.1066
1290617352 9.1135
1290617505 9.1125
1290617669 9.1080
1290617828 9.1089
1290617983 9.1032
1290619393 9.1171
1290619578 9.1208
1290619735 9.1177
1290619899 9.1179
1290620054 9.1164
1290620214 9.1135
1290620374 9.1142
1290621640 9.1203
1290621808 9.1195
1290626436 9.1187
1290631238 9.1187
1290789191 9.1177
1290789366 9.1148
1290789508 9.1205
1290790727 9.1209
1290790918 9.1231
1290791105 9.1130
1290791275 9.1185
1290792810 9.1162
1290793015 9.1419
1290793170 9.1466
1290793347 9.1439
1290793529 9.1413
1290793715 9.1391
1290793887 9.1381
1290795238 9.1370
1290795425 9.1370
1290795633 9.1388
1290795715 9.1331
1290795928 9.1353
1290796115 9.1409
1290796328 9.1405
1290797419 9.1391
1290799837 9.1359
1290804648 9.1324
1290814226 9.1295
1290816627 9.1367
1290828628 9.1391
1290833543 9.1385
1290843029 9.1379
1290847843 9.1347
1290857424 9.1341
1290862265 9.1367
1290871851 9.1381
1290876658 9.1376
1290886232 9.1366
1290891030 9.1399
1290900646 9.1390
1290903006 9.1339
1290915030 9.1375
1290919925 9.1372
1290929445 9.1377
1290934246 9.1372
1290943822 9.1360
1290948625 9.1379
1290958243 9.1386
1290963042 9.1401
1290972639 9.1362
1290977423 9.1350
1290987039 9.1423
1290988221 9.1411
1290991843 9.1444
1291001441 9.1435
1291006305 9.1455
1291015826 9.1388
1291020635 9.1386
1291030228 9.1387
1291035037 9.1451
1291044637 9.1342
1291049413 9.1274
1291059033 9.1283
1291063867 9.1276
1291073445 9.1375
1291078217 9.1329
1291087842 9.1269
1291092633 9.1289
1291102216 9.1344
1291107027 9.1370
1291116617 9.1273
1291121433 9.1304
1291131028 9.1350
1291135829 9.1379
1291145426 9.1257
1291150233 9.1382
1291159841 9.1358
1291170609 9.1194
1291180220 9.1345
1291185023 9.1349
1291194763 9.1321
1291199612 9.1395
1291209233 9.1384
1291213872 9.1374
1291223405 9.1393
1291228222 9.1404
1291237820 9.1384
1291242618 9.1366
1291248607 9.1068
1291257010 9.1329
1291266603 9.1333
1291271401 9.1429
1291281017 9.1441
1291285797 9.1341
1291295394 9.1320
1291300192 9.1377
1291309801 9.1396
1291314595 9.1421
1291324202 9.1358
1291329034 9.1353
1291335006 9.1372
1291343399 9.1361
1291353028 9.1334
1291357807 9.1329
1291559489 9.1339
1291559642 9.1335
1291559775 9.1340
1291559901 9.1358
1291560032 9.1357
1291560161 9.1381
1291560290 9.1353
1291561283 9.1357
1291561443 9.1362
1291561570 9.1370
1291561699 9.1390
1291561827 9.1410
1291561985 9.1398
1291562118 9.1318
1291563086 9.1353
1291563243 9.1320
1291563370 9.1328
1291563499 9.1338
1291563627 9.1400
1291563757 9.1383
1291563885 9.1375
1291564902 9.1378
1291565055 9.1357
1291565185 9.1368
1291565314 9.1355
1291566059 9.1373
1291566187 9.1387
1291566319 9.1363
1291569637 9.1433
1291574423 9.1431
1291584021 9.1403
1291588839 9.1455
1291594202 9.1365
1291603239 9.1406
1291612836 9.1403
1291617638 9.1433
1291627226 9.1449
1291632040 9.1454
1291641631 9.1420
1291646434 9.1386
1291656018 9.1386
1291660827 9.1381
1291670560 9.1403
1291675233 9.1424
1291680610 9.1380
1291689627 9.1347
1291699251 9.1313
1291704023 9.1307
1291713639 9.1317
1291718422 9.1278
1291728044 9.1313
1291732817 9.1334
1291742439 9.1345
1291747236 9.1419
1291756826 9.1483
1291761619 9.1478
1291766992 9.1478
1291830100 9.1443
1291830253 9.1530
1291830383 9.1536
1291830510 9.1536
1291830640 9.1690
1291830767 9.1624
1291830893 9.1529
1291831796 9.1636
1291834829 9.1682
1291839628 9.1683
1291849219 9.1693
1291853396 9.1638
1291864231 9.1649
1291869103 9.1643
1291878601 9.1631
1291883410 9.1691
1291893022 9.1674
1291897828 9.1650
1291907430 9.1669
1291912206 9.1688
1291921823 9.1672
1291926625 9.1704
1291936213 9.1745
1291939794 9.1759
1291950616 9.1713
1291953600 
1291955527 9.1755
1291965024 9.1764
1291969803 9.1653
1291979435 9.1643
1291984211 9.1727
1291993818 9.1723
1291998624 9.1745
1292008214 9.1797
1292013012 9.1735
1292022628 9.1756
1292025600 
1292026189 9.1740
1292037018 9.1771
1292041926 9.1756
1292051427 9.1752
1292056214 9.1723
1292065830 9.1701
1292070608 9.1739
1292080214 9.1737
1292085012 9.1713
1292094610 9.1726
1292099406 9.1746
1292109021 9.1632
1292112000 
1292112608 9.1806
1292123431 9.1712
1292128318 9.1694
1292137813 9.1736
1292142624 9.1750
1292152212 9.1739
1292157023 9.1726
1292166610 9.1721
1292171407 9.1756
1292181002 9.1422
1292185827 9.1428
1292195427 9.1483
1292198400 
1292199008 9.1461
1292209807 9.1465
1292214720 9.1450
1292224218 9.1474
1292229029 9.1532
1292238606 9.1489
1292243401 9.1517
1292252998 9.1545
1292257810 9.1456
1292267404 9.1479
1292272227 9.1517
1292281812 9.1530
1292284800 
1292285381 9.1463
1292296218 9.1443
1292301137 9.1457
1292310631 9.1452
1292315400 9.1465
1292325031 9.1793
1292329818 9.1795
1292339406 9.1751
1292344207 9.1802
1292353832 9.1786
1292358605 9.1781
1292368209 9.1821
1292371200 
1292371786 9.1837
1292382623 9.1875
1292387531 9.1837
1292397020 9.1516
1292401810 9.1840
1292411471 9.1520
1292416214 9.1787
1292425810 9.1849
1292430612 9.1801
1292440223 9.1836
1292445006 9.1824
1292454623 9.1873
1292457600 
1292458203 9.1868
1292469020 9.1808
1292473915 9.1881
1292544000 
1292555506 9.1888
1292555679 9.1852
1292555824 9.1823
1292555960 9.1844
1292556138 9.1933
1292556280 9.1849
1292557255 9.1898
1292557448 9.1923
1292557607 9.1907
1292557765 9.1888
1292557926 9.1876
1292560331 9.1861
1292569810 9.1891
1292574609 9.1927
1292584224 9.1972
1292589028 9.1912
1292598627 9.1911
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 9.1905
1292997839 9.1950
1292997966 9.1963
1292998098 9.1967
1292998233 9.1949
1292998399 9.1969
1292998562 9.1980
1292999456 9.1955
1292999613 9.1970
1292999743 9.1934
1292999869 9.1914
1292999999 9.1917
1293000127 9.1931
1293000257 9.1917
1293001266 9.1951
1293001421 9.1969
1293001555 9.1938
1293001683 9.1954
1293001812 9.1875
1293001949 9.1907
1293002078 9.1964
1293003080 9.1979
1293003234 9.2012
1293003362 9.2008
1293003494 9.2014
1293003623 9.2013
1293003753 9.1995
1293003883 9.2020
1293004886 9.2009
1293005039 9.1987
1293005169 9.2011
1293005300 9.2004
1293005432 9.1997
1293005459 9.1973
1293005602 9.1961
1293006663 9.1952
1293006811 9.1992
1293006937 9.1963
1293007060 9.1967
1293007189 9.1970
1293007316 9.1960
1293007443 9.1945
1293008477 9.1972
1293008632 9.1990
1293008762 9.2002
1293008890 9.2032
1293009016 9.2044
1293059100 9.2029
1293059271 9.2033
1293060127 9.2057
1293060280 9.2026
1293060413 9.2071
1293060549 9.2012
1293060681 9.1980
1293060810 9.2064
1293060943 9.2040
1293061883 9.2026
1293062037 9.2029
1293062171 9.2031
1293062304 9.2093
1293062400 
1293062433 9.2069
1293062564 9.2070
1293062693 9.2078
1293063603 9.2031
1293063729 9.2075
1293074424 9.2064
1293079348 9.2033
1293088813 9.2037
1293093647 9.2059
1293103213 9.2086
1293108027 9.2151
1293117629 9.2169
1293122433 9.2078
1293132035 9.2097
1293136817 9.2178
1293146417 9.2182
1293148800 
1293149408 9.2170
1293160812 9.2178
1293165728 9.2165
1293175210 9.2182
1293180014 9.2155
1293189630 9.2167
1293194424 9.2154
1293204008 9.2157
1293208814 9.2170
1293218419 9.2186
1293223224 9.2195
1293232827 9.2187
1293235200 
1293235789 9.2108
1293247225 9.2187
1293252133 9.2178
1293320568 9.2198
1293320740 9.2198
1293320901 9.2173
1293321072 9.2166
1293321242 9.2173
1293321410 9.2162
1293321557 9.2174
1293321600 
1293322827 9.2187
1293322956 9.2189
1293323080 9.2170
1293330017 9.2173
1293339614 9.2149
1293344430 9.2142
1293354035 9.2123
1293358821 9.2137
1293368420 9.2167
1293373226 9.2132
1293382825 9.2141
1293387631 9.2161
1293397220 9.2183
1293402032 9.2183
1293408000 
1293408612 9.2135
1293416427 9.2154
1293426029 9.2194
1293430840 9.2141
1293494400 
1293580800 
1293664901 9.2169
1293665053 9.2197
1293665183 9.2204
1293665310 9.2218
1293665441 9.2191
1293665571 9.2172
1293665700 9.2147
1293666687 9.2128
1293666847 9.2121
1293666979 9.2119
1293667110 9.2111
1293667200 
1293667240 9.2192
1293667368 9.2168
1293667503 9.2169
1293668471 9.2185
1293668628 9.2171
1293668759 9.2183
1293668889 9.2212
1293669015 9.2207
1293669144 9.2233
1293669276 9.2237
1293670306 9.2193
1293670460 9.2183
1293670593 9.2190
1293670722 9.2234
1293670848 9.2232
1293670978 9.2217
1293671106 9.2216
1293672059 9.2237
1293672209 9.2226
1293672335 9.2259
1293672461 9.2263
1293672498 9.2267
1293672625 9.2242
1293679834 9.2288
1293684647 9.2278
1293694220 9.2260
1293699024 9.2240
1293708629 9.2249
1293713429 9.2226
1293723007 9.2228
1293727830 9.2231
1293737418 9.2261
1293742232 9.2253
1293751830 9.2240
1293753600 
1293756628 9.2263
1293766228 9.2247
1293771036 9.2196
1293780618 9.2204
1293785425 9.2244
1293795027 9.2199
1293799812 9.2192
1293809409 9.2205
1293814209 9.2181
1293823837 9.2156
1293828623 9.2159
1293838222 9.2152
1293840000 
1293849606 9.2161
1293859188 9.2151
1293863993 9.2160
1293873598 9.2163
1293878408 9.2164
1293887992 9.2156
1293892801 9.2139
1293902400 9.2170
1293907205 9.2161
1293916807 9.2184
1293921598 9.2170
1293926400 
1293927001 9.2169
1293935996 9.2172
1293945602 9.2186
1293950410 9.2195
1293960001 9.2179
1293964799 9.2183
1293974408 9.2181
1293979188 9.2195
1293988798 9.2192
1293993614 9.2189
1294003188 9.2193
1294008005 9.2216
1294012800 
1294013393 9.2211
1294022400 9.2212
1294032005 9.2172
1294036801 9.2065
1294046411 9.2199
1294051201 9.2220
1294060793 9.2191
1294065610 9.2219
1294075201 9.2228
1294079991 9.2212
1294089626 9.2207
1294094398 9.2212
1294099200 
1294099824 9.2234
1294108808 9.2220
1294118408 9.2213
1294123217 9.2202
1294132814 9.2241
1294137603 9.2214
1294147230 9.2221
1294152019 9.2234
1294161623 9.2247
1294166416 9.2182
1294176014 9.2173
1294180819 9.2270
1294185600 
1294186211 9.2258
1294195200 9.2250
1294204818 9.2254
1294209610 9.2223
1294219223 9.2268
1294224012 9.2086
1294233605 9.2225
1294238420 9.2174
1294248013 9.2158
1294252816 9.2185
1294262424 9.2229
1294267206 9.2256
1294272000 
1294272595 9.2250
1294281600 9.2257
1294291194 9.2241
1294295988 9.2273
1294305617 9.2252
1294310397 9.2209
1294320022 9.2247
1294324783 9.2222
1294334407 9.2224
1294339183 9.2084
1294348804 9.2194
1294353583 9.2192
1294358400 
1294359002 9.2157
1294367992 9.2160
1294377613 9.2137
1294382397 9.2201
1294392015 9.2217
1294396822 9.2185
1294406410 9.2198
1294411197 9.2197
1294420794 9.2137
1294425611 9.2140
1294435199 9.2162
1294439992 9.2195
1294444800 
1294531200 
1294617600 
1294702301 9.2162
1294702454 9.2194
1294702582 9.2177
1294702712 9.2143
1294702840 9.2134
1294702971 9.2175
1294703101 9.2145
1294704000 
1294704099 9.2159
1294704263 9.2144
1294704397 9.2149
1294704528 9.2170
1294704656 9.2183
1294704819 9.2178
1294704954 9.2184
1294705872 9.2192
1294706030 9.2173
1294706075 9.2297
1294706204 9.2173
1294706336 9.2126
1294706478 9.2161
1294706619 9.2136
1294707751 9.2148
1294707920 9.2150
1294708058 9.2179
1294708192 9.2168
1294708329 9.2181
1294708461 9.2160
1294708593 9.2069
1294709525 9.2088
1294709702 9.2088
1294709838 9.2177
1294709972 9.2089
1294710104 9.2140
1294710232 9.2137
1294710361 9.2123
1294711194 9.2146
1294711323 9.2160
1294712430 9.2102
1294722145 9.2145
1294726824 9.2146
1294736436 9.2177
1294741241 9.2152
1294750834 9.2180
1294755631 9.2196
1294765229 9.2154
1294770027 9.2194
1294779631 9.2183
1294784421 9.2175
1294790400 
1294790990 9.2192
1294798817 9.2008
1294808626 9.2021
1294813460 9.2242
1294823027 9.2213
1294827821 9.2252
1294837430 9.2214
1294842230 9.1945
1294851813 9.2234
1294856627 9.2225
1294866201 9.2263
1294871021 9.2242
1294876800 
1294877437 9.2184
1294885210 9.2224
1294894819 9.2305
1294899735 9.2281
1294909232 9.2224
1294914021 9.2230
1294923627 9.2198
1294928432 9.2199
1294938030 9.2167
1294942836 9.2136
1294952440 9.2119
1294957220 9.2114
1294963200 
1294963792 9.2127
1294971609 9.2110
1294981230 9.2115
1294986021 9.2113
1294995620 9.2103
1295000428 9.2142
1295010023 9.2152
1295014833 9.2176
1295024431 9.2130
1295029226 9.2155
1295038823 9.2166
1295043613 9.2179
1295049600 
1295050189 9.2200
1295058026 9.2214
1295067625 9.2174
1295072432 9.2150
1295082033 9.2172
1295086812 9.2148
1295096430 9.2149
1295101219 9.2188
1295110822 9.2106
1295115640 9.2144
1295125225 9.2170
1295130032 9.2180
1295136000 
1295136615 9.2222
1295144427 9.2189
1295154032 9.2188
1295158826 9.2153
1295168413 9.2170
1295173210 9.2148
1295182820 9.2132
1295187625 9.2163
1295197216 9.2162
1295202021 9.2152
1295211619 9.2160
1295216426 9.2142
1295222400 
1295223008 9.2134
1295230814 9.2159
1295240430 9.2149
1295245221 9.2153
1295254813 9.2162
1295259638 9.2168
1295269233 9.2178
1295274036 9.2189
1295283624 9.2246
1295288437 9.2258
1295298024 9.2216
1295302815 9.2244
1295308800 
1295309414 9.2241
1295317272 9.2201
1295326835 9.2229
1295333744 9.2218
1295343037 9.2245
1295347820 9.2235
1295357434 9.2230
1295362231 9.2250
1295371827 9.2260
1295376630 9.2274
1295386234 9.2278
1295391029 9.2321
1295395200 
1295395835 9.2287
1295405420 9.2281
1295415032 9.2277
1295419836 9.2283
1295429439 9.2274
1295434222 9.2276
1295443815 9.2305
1295448633 9.2349
1295458232 9.2347
1295463022 9.2364
1295472630 9.2359
1295477434 9.2300
1295481600 
1295482216 9.2315
1295491831 9.2327
1295501418 9.2358
1295506226 9.2359
1295515812 9.2313
1295520616 9.2295
1295530223 9.2340
1295535022 9.2269
1295544619 9.2254
1295549437 9.2259
1295559014 9.2301
1295563828 9.2323
1295568000 
1295568615 9.2338
1295578227 9.2333
1295587835 9.2327
1295592624 9.2331
1295602217 9.2345
1295607021 9.2350
1295616612 9.2356
1295621419 9.2326
1295631010 9.2329
1295635816 9.2332
1295645412 9.2315
1295650224 9.2347
1295654400 
1295655055 9.2308
1295664634 9.2299
1295674226 9.2317
1295679033 9.2400
1295688632 9.2439
1295693429 9.2386
1295703018 9.2332
1295707831 9.2372
1295717423 9.2382
1295722214 9.2329
1295731829 9.2324
1295736637 9.2285
1295740800 
1295741412 9.2319
1295751019 9.2314
1295760626 9.2312
1295765417 9.2315
1295775024 9.2326
1295779831 9.2297
1295789432 9.2335
1295794215 9.2334
1295803831 9.2289
1295808636 9.2268
1295818226 9.2338
1295823016 9.2363
1295827200 
1295827832 9.2332
1295837417 9.2337
1295847030 9.2272
1295851822 9.2278
1295861414 9.2282
1295866220 9.2299
1295875836 9.2335
1295880635 9.2341
1295890234 9.2317
1295895041 9.2359
1295904623 9.2359
1295909436 9.2377
1295913600 
1295914916 9.2341
1295923814 9.2363
1295933414 9.2353
1295938227 9.2371
1295947835 9.2346
1295952616 9.2404
1295962237 9.2368
1295967021 9.2401
1295976632 9.2346
1295981437 9.2443
1295991038 9.2437
1295995816 9.2437
1296000000 
1296000638 9.2437
1296010222 9.2462
1296019833 9.2464
1296024619 9.2434
1296034232 9.2450
1296039025 9.2483
1296048603 9.2469
1296053409 9.2493
1296062997 9.2533
1296067811 9.2581
1296077405 9.2544
1296082222 9.2559
1296086400 
1296087037 9.2586
1296096619 9.2516
1296106227 9.2530
1296111038 9.2551
1296120631 9.2510
1296125425 9.2542
1296135037 9.2510
1296139838 9.2469
1296149416 9.2422
1296154221 9.2454
1296163829 9.2482
1296168617 9.2219
1296172800 
1296173419 9.2237
1296183024 9.1786
1296192606 9.1798
1296197432 9.1790
1296207036 9.1738
1296211829 9.1753
1296221425 9.1802
1296226221 9.1797
1296235808 9.1860
1296240636 9.1828
1296250219 9.1836
1296255033 9.1821
1296256817 9.1783
1296259200 
1296264631 9.1787
1296269440 9.1758
1296279026 9.1735
1296283828 9.1738
1296293406 9.1776
1296298218 9.1734
1296307818 9.1742
1296312638 9.1799
1296322217 9.1806
1296327039 9.1791
1296336628 9.1778
1296341423 9.1784
1296345600 
1296351024 9.1761
1296355826 9.1758
1296365432 9.1750
1296370237 9.1712
1296379827 9.1767
1296384634 9.1751
1296394211 9.1732
1296399017 9.1753
1296408622 9.1773
1296413421 9.1765
1296423009 9.1772
1296427836 9.1760
1296432000 
1296437417 9.1787
1296442214 9.1773
1296451857 9.1789
1296456633 9.1748
1296466226 9.1761
1296471035 9.1394
1296480617 9.1693
1296485417 9.1649
1296495036 9.1689
1296499835 9.1620
1296509421 9.1633
1296514241 9.1632
1296518400 
1296530395 9.1641
1296535300 9.1669
1296544789 9.1748
1296549611 9.1760
1296559189 9.1712
1296564012 9.1727
1296573610 9.1680
1296578386 9.1719
1296587997 9.1678
1296592796 9.1619
1296602399 9.1612
1296604800 
1296605420 9.1577
1296616815 9.1575
1296621703 9.1557
1296631200 9.1569
1296636016 9.1604
1296645612 9.1589
1296650406 9.2238
1296660016 9.2280
1296664807 9.2177
1296674390 9.2230
1296679189 9.2217
1296688799 9.2184
1296691200 
1296691827 9.2134
1296703210 9.2240
1296708117 9.2262
1296717606 9.2261
1296722408 9.2230
1296731998 9.2208
1296736804 9.2243
1296746410 9.2173
1296751200 9.2205
1296760803 9.2225
1296765607 9.2208
1296775224 9.2237
1296777600 
1296778242 9.2210
1296789612 9.2198
1296794505 9.2221
1296804008 9.2233
1296808798 9.2210
1296818394 9.2259
1296823216 9.2239
1296832805 9.2245
1296837590 9.2293
1296847217 9.2243
1296852019 9.2200
1296861614 9.2193
1296864000 
1296864623 9.2180
1296876004 9.2156
1296880913 9.2164
1296890421 9.2166
1296895215 9.2123
1296904815 9.2144
1296909615 9.2115
1296919212 9.2102
1296924016 9.2090
1296933607 9.2011
1296938400 9.2013
1296948009 9.2045
1296950400 
1296951015 9.2059
1296962414 9.2074
1296967276 9.2083
1296976801 9.2068
1296981616 9.2083
1296991209 9.2074
1296996021 9.2083
1297005596 9.2036
1297010397 9.2054
1297019997 9.2037
1297024797 9.2010
1297034403 9.2069
1297036800 
1297037427 9.2049
1297048821 9.2064
1297053689 9.2072
1297063211 9.2071
1297068006 9.2043
1297077619 9.2099
1297082401 9.1946
1297092021 9.2149
1297096814 9.2133
1297106410 9.2134
1297111207 9.2160
1297120810 9.2162
1297123200 
1297123816 9.2145
1297135221 9.2152
1297140115 9.2157
1297149625 9.2182
1297154407 9.2144
1297164002 9.2157
1297168884 9.2170
1297178401 9.2157
1297183222 9.2098
1297192822 9.2121
1297197616 9.2133
1297207197 9.2149
1297209600 
1297210231 9.2152
1297221620 9.2079
1297226513 9.2175
1297236015 9.2171
1297240807 9.2138
1297250427 9.2097
1297255214 9.2038
1297264812 9.2160
1297269602 9.2150
1297279203 9.2175
1297284002 9.2179
1297293615 9.2189
1297296000 
1297296633 9.2213
1297308006 9.2193
1297312915 9.2164
1297322404 9.2228
1297327209 9.2219
1297336803 9.2211
1297341600 9.2254
1297351222 9.2252
1297355998 9.2302
1297365600 9.2322
1297370416 9.2278
1297380021 9.2324
1297382400 
1297383026 9.2283
1297394403 9.2304
1297399299 9.2250
1297408793 9.2259
1297413617 9.2225
1297423211 9.2252
1297427999 9.2238
1297437610 9.2410
1297442429 9.2181
1297452005 9.2321
1297456797 9.2293
1297466400 9.2304
1297468800 
1297469438 9.2306
1297480817 9.2323
1297485714 9.2320
1297495209 9.2327
1297499999 9.2295
1297509599 9.2306
1297514403 9.2312
1297524007 9.2333
1297528805 9.2287
1297538420 9.2253
1297543199 9.2260
1297552811 9.2351
1297555200 
1297555817 9.2254
1297567205 9.2242
1297572099 9.2232
1297581617 9.2263
1297586401 9.2241
1297596006 9.2272
1297600808 9.2313
1297610420 9.2279
1297615209 9.2288
1297624803 9.2281
1297629598 9.2274
1297639214 9.2267
1297641600 
1297642231 9.2273
1297653627 9.2278
1297658519 9.2327
1297668017 9.2275
1297672808 9.2345
1297682420 9.2322
1297687214 9.2310
1297696815 9.2336
1297701606 9.2351
1297711218 9.2372
1297716028 9.2433
1297725605 9.2444
1297728000 
1297728643 9.2386
1297740006 9.2369
1297744906 9.2382
1297754430 9.2391
1297759211 9.2435
1297768820 9.2414
1297773600 9.2424
1297783208 9.2342
1297787998 9.2387
1297797595 9.2343
1297802406 9.2332
1297812030 9.2262
1297814400 
1297815031 9.2283
1297826410 9.2256
1297831317 9.2274
1297840816 9.2274
1297845617 9.2520
1297855214 9.2273
1297860001 9.2291
1297869620 9.2293
1297874397 9.2286
1297884002 9.2255
1297888811 9.2330
1297898425 9.2256
1297900800 
1297901436 9.2332
1297913016 9.2351
1297917885 9.2329
1297927526 9.2331
1297932303 9.2356
1297941687 9.2400
1297946425 9.2414
1297956024 9.2404
1297960804 9.2427
1297970411 9.2362
1297975209 9.2421
1297984817 9.2213
1297987200 
1297987851 9.2420
1297999228 9.2452
1298004116 9.2419
1298013608 9.2465
1298018421 9.2385
1298028029 9.2407
1298032824 9.2375
1298042421 9.2342
1298047200 9.2363
1298056834 9.2360
1298061608 9.2413
1298071240 9.2383
1298073600 
1298074245 9.2007
1298085607 9.1971
1298090508 9.2085
1298100025 9.2284
1298104826 9.2359
1298114419 9.2437
1298119195 9.2497
1298128827 9.2507
1298133609 9.2479
1298143219 9.2432
1298147997 9.2385
1298157608 9.2375
1298160000 
1298160641 9.2351
1298172030 9.2351
1298176892 9.2119
1298186452 9.2138
1298246400 
1298274814 9.2127
1298275095 9.2131
1298275371 9.2119
1298275639 9.2125
1298275931 9.2134
1298276221 9.2148
1298276498 9.2108
1298277761 9.2114
1298278023 9.2120
1298278289 9.2106
1298278551 9.2042
1298278800 9.2048
1298280190 9.2093
1298284973 9.2113
1298294498 9.2108
1298299230 9.2098
1298308837 9.2098
1298313662 9.2077
1298323252 9.2054
1298328061 9.1838
1298332800 
1298333437 9.2085
1298342449 9.2081
1298352063 9.2115
1298356860 9.2117
1298366574 9.2139
1298371353 9.2136
1298380882 9.2169
1298385671 9.2169
1298395270 9.2114
1298400069 9.2145
1298409674 9.2167
1298414448 9.2134
1298419200 
1298419839 9.2098
1298428867 9.2110
1298438449 9.2052
1298443238 9.2094
1298452926 9.2082
1298457807 9.2135
1298467283 9.2165
1298472054 9.2132
1298481670 9.2139
1298486443 9.2068
1298496096 9.2108
1298500826 9.2098
1298505600 
1298506224 9.2140
1298515248 9.2162
1298524831 9.2152
1298529648 9.2148
1298539320 9.2154
1298544127 9.2154
1298553630 9.2163
1298558430 9.2169
1298568043 9.2172
1298572835 9.2180
1298582436 9.2204
1298587236 9.2277
1298592000 
1298592603 9.2163
1298601637 9.2155
1298611256 9.2169
1298616029 9.2162
1298625679 9.2142
1298630433 9.2128
1298640052 9.2151
1298644847 9.2157
1298654440 9.2143
1298659261 9.2092
1298668854 9.2091
1298673641 9.2119
1298678400 
1298679037 9.2113
1298688041 9.2135
1298697672 9.2110
1298702439 9.2151
1298712036 9.2139
1298716857 9.1999
1298726451 9.2015
1298731250 9.2041
1298740869 9.2049
1298745643 9.2062
1298755301 9.2062
1298760039 9.2075
1298764800 
1298765451 9.2082
1298774458 9.2123
1298784037 9.2109
1298788831 9.2074
1298798476 9.2038
1298803253 9.2126
1298812837 9.2111
1298817636 9.2102
1298827239 9.2065
1298832018 9.2081
1298841622 9.2120
1298846423 9.2131
1298851200 
1298851825 9.2091
1298860850 9.2094
1298870441 9.2057
1298875238 9.2074
1298884854 9.2084
1298889706 9.2097
1298899250 9.2068
1298904049 9.2048
1298913642 9.2098
1298918425 9.2101
1298928032 9.2276
1298932835 9.2224
1298937600 
1298938226 9.2316
1298946606 9.2244
1298956208 9.2234
1298960996 9.2267
1298970603 9.2271
1298975410 9.2509
1298985005 9.2443
1298989815 9.2313
1298999432 9.2323
1299004230 9.2304
1299013839 9.2316
1299018605 9.2335
1299024000 
1299024647 9.2293
1299033005 9.2301
1299042635 9.2357
1299047409 9.2354
1299057006 9.2310
1299061829 9.2316
1299071421 9.2313
1299076209 9.2280
1299085826 9.2258
1299090617 9.2267
1299100231 9.2276
1299105003 9.2304
1299110400 
1299111047 9.2283
1299119411 9.2277
1299129036 9.2308
1299133824 9.2300
1299143420 9.2301
1299148210 9.2289
1299157826 9.2264
1299162626 9.2247
1299172203 9.2224
1299177028 9.2218
1299186626 9.2248
1299191411 9.2257
1299196800 
1299197449 9.2236
1299205820 9.2299
1299215425 9.2236
1299220201 9.2256
1299229831 9.2255
1299234603 9.2138
1299244225 9.2222
1299248998 9.2270
1299258628 9.2209
1299263413 9.2231
1299273007 9.2234
1299277798 9.2249
1299283200 
1299283843 9.2210
1299292220 9.2274
1299301829 9.2271
1299306615 9.2229
1299316233 9.2234
1299321014 9.2249
1299330617 9.2241
1299335406 9.2254
1299345019 9.2224
1299349809 9.2215
1299359419 9.2221
1299364200 9.2227
1299369600 
1299370242 9.2256
1299378605 9.2241
1299388228 9.2245
1299393004 9.2220
1299402620 9.2222
1299407413 9.2231
1299417015 9.2214
1299421817 9.2221
1299431427 9.2241
1299436208 9.2249
1299445803 9.2081
1299450617 9.2250
1299456000 
1299456634 9.2244
1299465009 9.2226
1299474621 9.2231
1299479405 9.2178
1299489028 9.2215
1299493869 9.2216
1299503400 9.2205
1299508200 9.2160
1299517830 9.2229
1299522613 9.2236
1299532216 9.2224
1299537019 9.2213
1299542400 
1299543038 9.2194
1299551409 9.2187
1299561013 9.2195
1299565832 9.2228
1299575407 9.2203
1299580219 9.2169
1299589819 9.2255
1299594615 9.2233
1299604231 9.2211
1299609022 9.2253
1299618635 9.2240
1299623395 9.2262
1299628800 
1299629446 9.2247
1299637813 9.2316
1299647414 9.2265
1299652227 9.2286
1299661806 9.2256
1299666621 9.2258
1299676212 9.2272
1299680998 9.2253
1299690615 9.2274
1299695415 9.2287
1299705016 9.2291
1299709816 9.2292
1299715200 
1299715826 9.2272
1299724212 9.2392
1299733799 9.2367
1299738608 9.2365
1299748200 9.2358
1299753014 9.2351
1299762633 9.2378
1299767395 9.2364
1299776999 9.2326
1299781844 9.2357
1299791417 9.2332
1299796203 9.2376
1299801600 
1299802242 9.2383
1299810631 9.2411
1299820215 9.2408
1299825017 9.2459
1299834606 9.2305
1299839416 9.2276
1299849014 9.2297
1299853812 9.2300
1299863410 9.2307
1299868217 9.2242
1299877826 9.2251
1299882611 9.2234
1299888000 
1299888647 9.2202
1299897011 9.2293
1299906654 9.2268
1299911458 9.2260
1299921040 9.2211
1299925823 9.2247
1299935427 9.2241
1299940225 9.2218
1299949815 9.2211
1299954607 9.2189
1299964224 9.2194
1299969015 9.2190
1299974400 
1299975036 9.2161
1299983410 9.2181
1299993038 9.2164
1299997825 9.2177
1300007448 9.2147
1300012226 9.2144
1300021826 9.2180
1300026613 9.2190
1300036240 9.2219
1300041025 9.2176
1300050628 9.2193
1300055419 9.2148
1300060800 
1300061438 9.2172
1300069830 9.2174
1300079425 9.2163
1300084225 9.2164
1300093905 9.2105
1300098715 9.2129
1300108221 9.2158
1300113028 9.2077
1300122633 9.2111
1300127412 9.2198
1300137043 9.2226
1300141813 9.2219
1300147200 
1300147852 9.2190
1300156207 9.2169
1300165818 9.2140
1300170616 9.2170
1300180287 9.2185
1300185117 9.2174
1300194625 9.2182
1300199409 9.2174
1300209027 9.2208
1300213819 9.2173
1300223429 9.2182
1300228204 9.2174
1300233600 
1300234231 9.2133
1300242604 9.2201
1300252206 9.2164
1300257005 9.2184
1300266599 9.2183
1300271489 9.2120
1300281023 9.2116
1300285823 9.2107
1300295423 9.2124
1300300203 9.2178
1300309823 9.2107
1300314600 9.2179
1300320000 
1300320630 9.2205
1300329029 9.2208
1300338612 9.2204
1300343411 9.2251
1300353081 9.2295
1300357807 9.2279
1300367405 9.2292
1300372216 9.2286
1300381804 9.2228
1300386600 9.2286
1300396209 9.2310
1300401027 9.2315
1300406400 
1300407059 9.2303
1300415452 9.2278
1300425004 9.2311
1300429816 9.2335
1300439562 9.2386
1300444370 9.2366
1300453823 9.2394
1300458605 9.2371
1300468206 9.2299
1300473019 9.2272
1300482610 9.2307
1300487423 9.2290
1300492800 
1300493469 9.2125
1300501820 9.2300
1300511445 9.2263
1300516275 9.2303
1300525904 9.2324
1300530667 9.2421
1300540203 9.2403
1300545022 9.2394
1300554613 9.2393
1300559415 9.2364
1300569027 9.2340
1300573857 9.2348
1300579200 
1300579853 9.2270
1300588214 9.2212
1300597956 9.2311
1300602758 9.2306
1300612494 9.2330
1300617161 9.2244
1300626595 9.2257
1300631415 9.2277
1300641016 9.2286
1300645843 9.2314
1300655422 9.2328
1300660217 9.2290
1300665600 
1300666262 9.2296
1300674610 9.2327
1300684212 9.2348
1300689026 9.2335
1300698712 9.2296
1300703738 9.2318
1300713012 9.2365
1300717803 9.2331
1300727414 9.2279
1300732221 9.2274
1300741815 9.2268
1300746608 9.2250
1300752000 
1300752626 9.2267
1300761060 9.2273
1300770622 9.2276
1300775436 9.2268
1300785074 9.2291
1300789912 9.2268
1300799415 9.2306
1300804215 9.2310
1300813813 9.2304
1300818626 9.2266
1300828221 9.2382
1300833010 9.2277
1300838400 
1300839051 9.2267
1300847407 9.2219
1300857038 9.2222
1300861884 9.2250
1300871702 9.2215
1300876779 9.2244
1300885880 9.2279
1300890613 9.2262
1300900224 9.2308
1300905024 9.2279
1300914616 9.2280
1300919427 9.2237
1300924800 
1300925419 9.2259
1300933813 9.2275
1300943425 9.2285
1300948217 9.2279
1300958170 9.2300
1300962971 9.2287
1300973345 9.2290
1300977407 9.2275
1300986621 9.2345
1300991409 9.2284
1301001029 9.2312
1301005816 9.2261
1301011200 
1301011815 9.2288
1301020274 9.2281
1301029951 9.2337
1301034638 9.2348
1301044595 9.2397
1301049099 9.2379
1301058622 9.2397
1301063423 9.2383
1301073009 9.2402
1301077809 9.2403
1301087421 9.2391
1301092225 9.2375
1301097600 
1301098217 9.2386
1301106620 9.2398
1301116231 9.2422
1301121008 9.2367
1301130630 9.2351
1301135427 9.2410
1301145032 9.2400
1301149808 9.2428
1301159434 9.2412
1301164217 9.2388
1301173828 9.2406
1301178625 9.2406
1301184000 
1301184627 9.2386
1301193020 9.2381
1301202615 9.2375
1301207412 9.2324
1301217018 9.2396
1301221800 9.2412
1301231421 9.2427
1301236204 9.2439
1301245840 9.2390
1301250612 9.2405
1301260219 9.2408
1301265018 9.2407
1301270400 
1301271018 9.2401
1301279415 9.2374
1301289031 9.2335
1301293814 9.2366
1301303421 9.2379
1301308224 9.2370
1301317817 9.2361
1301322620 9.2428
1301332229 9.2277
1301337026 9.2418
1301346612 9.2377
1301351425 9.2380
1301355021 9.2295
1301356800 
1301361018 9.2399
1301365816 9.2405
1301375420 9.2437
1301380501 9.2378
1301389812 9.2447
1301394743 9.2412
1301404220 9.2361
1301409000 9.2352
1301418815 9.2421
1301423571 9.2385
1301433159 9.2386
1301437816 9.2385
1301443200 
1301447420 9.2415
1301452218 9.2411
1301461825 9.2443
1301466621 9.2413
1301476214 9.2412
1301481022 9.2350
1301490617 9.2330
1301495429 9.2378
1301505032 9.2365
1301509821 9.2339
1301519437 9.2357
1301524203 9.2379
1301529600 
1301533821 9.2323
1301538615 9.2373
1301548258 9.2361
1301553010 9.2292
1301562632 9.2332
1301567405 9.2312
1301577036 9.2310
1301581809 9.2289
1301591433 9.2292
1301596205 9.2247
1301605830 9.2243
1301610603 9.2248
1301616000 
1301628614 9.2287
1301633516 9.2297
1301643025 9.2316
1301647806 9.2290
1301657431 9.2357
1301662217 9.2345
1301671820 9.2392
1301676610 9.2371
1301686208 9.2356
1301691029 9.2327
1301700606 9.2330
1301702400 
1301703026 9.2124
1301715009 9.2205
1301719872 9.2326
1301729426 9.2326
1301734220 9.2329
1301743828 9.2310
1301748611 9.2227
1301758221 9.2306
1301763019 9.2291
1301772628 9.2258
1301777433 9.2283
1301787027 9.2290
1301788800 
1301789438 9.2293
1301801410 9.2299
1301806257 9.2289
1301815824 9.2289
1301820609 9.2243
1301830217 9.2332
1301835007 9.2260
1301844617 9.2312
1301849454 9.2139
1301859021 9.2301
1301863818 9.2296
1301873420 9.2286
1301875200 
1301875851 9.2270
1301887830 9.2282
1301892712 9.2282
1301902217 9.2308
1301907040 9.2316
1301916727 9.2465
1301921580 9.2452
1301931026 9.2448
1301935817 9.2408
1301945411 9.2424
1301950210 9.2406
1301959926 9.2388
1301961600 
1301962349 9.2334
1301974426 9.2346
1301979151 9.2374
1301988614 9.2375
1302048609 9.2396
1302393600 
1302394435 9.2266
1302405629 9.2357
1302410695 9.2303
1302420474 9.2270
1302425346 9.2299
1302435286 9.2322
1302439635 9.2278
1302448300 9.2315
1302453056 9.2267
1302462648 9.2213
1302467438 9.2280
1302477116 9.2272
1302480000 
1302480740 9.2306
1302491762 9.2257
1302496846 9.2274
1302506508 9.2287
1302511525 9.2214
1302521629 9.2272
1302526132 9.2290
1302534758 9.2288
1302539458 9.2305
1302549052 9.2321
1302553854 9.2318
1302563472 9.2264
1302566400 
1302567157 9.2273
1302577956 9.2237
1302582896 9.2298
1302592413 9.2295
1302597162 9.2295
1302606811 9.2382
1302611597 9.2384
1302621042 9.2372
1302625854 9.2408
1302635469 9.2451
1302640266 9.2443
1302649839 9.2450
1302652800 
1302653414 9.2414
1302664253 9.2509
1302669155 9.2516
1302678648 9.2491
1302683520 9.2525
1302693186 9.2528
1302697942 9.2657
1302707476 9.2680
1302712237 9.2632
1302721846 9.2647
1302726671 9.2655
1302736265 9.2582
1302739200 
1302739850 9.2659
1302750644 9.2558
1302755558 9.2653
1302765042 9.2658
1302769871 9.2612
1302779525 9.2613
1302784272 9.2649
1302793859 9.2652
1302798638 9.2589
1302808242 9.2573
1302813040 9.2391
1302822642 9.2437
1302825600 
1302826214 9.2462
1302837050 9.2498
1302841932 9.2537
1302851478 9.2492
1302856294 9.2502
1302865905 9.2523
1302870668 9.2535
1302880253 9.2556
1302885054 9.2500
1302894656 9.2573
1302899450 9.2496
1302909041 9.2518
1302912000 
1302912622 9.2556
1302923457 9.2546
1302928342 9.2554
1302937879 9.2567
1302942696 9.2565
1302952241 9.2580
1302957044 9.2574
1302966659 9.2570
1302971445 9.2584
1302981060 9.2567
1302985831 9.2558
1302995438 9.2526
1302998400 
1302999010 9.2552
1303009849 9.2535
1303014763 9.2554
1303024278 9.2358
1303029093 9.2566
1303038935 9.2537
1303043567 9.2531
1303053056 9.2540
1303057856 9.2575
1303067469 9.2571
1303072234 9.2547
1303081859 9.2542
1303084800 
1303085414 9.2538
1303096261 9.2560
1303101154 9.2510
1303110636 9.2543
1303115508 9.2559
1303125394 9.2582
1303130076 9.2583
1303139434 9.2557
1303144243 9.2529
1303153893 9.2555
1303158643 9.2568
1303168248 9.2518
1303171200 
1303171832 9.2407
1303182646 9.2550
1303187547 9.2503
1303197044 9.2488
1303201874 9.2526
1303211739 9.2622
1303216514 9.2610
1303225837 9.2590
1303230637 9.2552
1303240248 9.2556
1303245065 9.2518
1303254644 9.2480
1303257600 
1303258220 9.2471
1303269061 9.2471
1303273959 9.2473
1303283430 9.2517
1303288237 9.2514
1303298128 9.2497
1303302810 9.2491
1303312259 9.2434
1303317033 9.2445
1303326662 9.2416
1303331501 9.2427
1303341044 9.2483
1303344000 
1303344626 9.2486
1303355445 9.2471
1303360361 9.2476
1303369843 9.2455
1303374642 9.2502
1303384291 9.2440
1303389043 9.2393
1303398656 9.2341
1303403440 9.2347
1303413058 9.2338
1303417844 9.2336
1303427461 9.2300
1303430400 
1303431024 9.2345
1303441865 9.2302
1303446756 9.2342
1303456244 9.2321
1303461061 9.2377
1303470736 9.2391
1303475528 9.2271
1303485044 9.2315
1303489851 9.2345
1303499457 9.2329
1303504244 9.2335
1303513858 9.2334
1303516800 
1303517406 9.2361
1303528255 9.2329
1303533154 9.2315
1303542655 9.2345
1303547461 9.2310
1303557050 9.2348
1303561868 9.2355
1303571456 9.2317
1303576253 9.2283
1303585844 9.2315
1303590635 9.2263
1303600240 9.2195
1303603200 
1303603808 9.2239
1303614659 9.2245
1303619564 9.2245
1303629044 9.2240
1303633846 9.2200
1303643539 9.2253
1303648333 9.2227
1303657865 9.2228
1303662664 9.2218
1303672241 9.2243
1303677045 9.2253
1303686669 9.2237
1303689600 
1303690217 9.2233
1303701060 9.2256
1303705966 9.2216
1303715445 9.2245
1303720344 9.2259
1303730111 9.2268
1303734815 9.2325
1303744263 9.2328
1303749059 9.2298
1303758655 9.2297
1303763440 9.2285
1303773052 9.2328
1303776000 
1303776635 9.2300
1303787490 9.2316
1303792420 9.2349
1303802144 9.2349
1303807023 9.2338
1303816730 9.2322
1303821438 9.2310
1303830644 9.2362
1303835449 9.2395
1303845062 9.2399
1303849858 9.2263
1303859460 9.2222
1303862400 
1303863024 9.2270
1303873867 9.2293
1303878740 9.2310
1303888298 9.2340
1303893210 9.2322
1303903173 9.2321
1303907678 9.2321
1303917046 9.2374
1303921858 9.2346
1303931456 9.2316
1303936252 9.2332
1303945861 9.2349
1303948800 
1303949409 9.2309
1303960272 9.2339
1303965164 9.2387
1303974650 9.2421
1303979471 9.2418
1303989340 9.2449
1303994037 9.2359
1304003462 9.2396
1304008259 9.2387
1304017841 9.2355
1304022661 9.2355
1304032263 9.2392
1304035200 
1304035819 9.2329
1304040624 9.2350
1304046645 9.2354
1304051569 9.2366
1304061058 9.2425
1304065845 9.2426
1304075445 9.2427
1304080237 9.2401
1304089861 9.2410
1304094676 9.2405
1304104240 9.2388
1304109048 9.2396
1304118660 9.2418
1304121600 
1304123458 9.2418
1304133068 9.2462
1304137957 9.2522
1304147516 9.2494
1304152365 9.2458
1304162057 9.2435
1304166693 9.2442
1304176263 9.2423
1304181047 9.2383
1304190683 9.2341
1304195432 9.2364
1304205044 9.2353
1304208000 
1304218214 9.2357
1304227854 9.2398
1304232698 9.2360
1304242332 9.2351
1304247195 9.2357
1304256607 9.2349
1304261429 9.2360
1304271034 9.2345
1304275809 9.2329
1304285431 9.2366
1304290209 9.2353
1304294400 
1304295029 9.2367
1304304625 9.2367
1304314209 9.2361
1304319031 9.2378
1304328792 9.2397
1304333681 9.2399
1304343008 9.2348
1304347826 9.2375
1304357448 9.2364
1304362227 9.2422
1304371816 9.2380
1304376631 9.2416
1304380800 
1304381631 9.2411
1304391013 9.2373
1304400614 9.2371
1304405420 9.2365
1304415182 9.2341
1304420034 9.2423
1304429417 9.2461
1304434234 9.2410
1304443822 9.2377
1304448640 9.2385
1304458231 9.2437
1304463026 9.2463
1304467200 
1304467835 9.2462
1304477417 9.2470
1304487020 9.2461
1304491822 9.2410
1304501990 9.2420
1304506981 9.2428
1304516130 9.2428
1304520625 9.2434
1304530208 9.2434
1304535043 9.2443
1304544631 9.2413
1304549440 9.2447
1304553600 
1304554215 9.2513
1304563816 9.2469
1304573434 9.2526
1304578273 9.2500
1304587957 9.2475
1304592723 9.2514
1304602231 9.2504
1304607027 9.2559
1304616611 9.2541
1304621422 9.2514
1304631026 9.2561
1304635835 9.2588
1304640000 
1304640614 9.2570
1304650219 9.2604
1304659822 9.2578
1304664636 9.2412
1304674234 9.2649
1304679034 9.2534
1304688625 9.2576
1304693441 9.2644
1304703019 9.2609
1304707842 9.2626
1304717428 9.2672
1304722219 9.2653
1304726400 
1304727032 9.2657
1304736626 9.2665
1304746235 9.2643
1304751031 9.2655
1304760642 9.2693
1304765417 9.2598
1304775034 9.2610
1304779812 9.2614
1304789434 9.2606
1304794229 9.2621
1304803820 9.2625
1304808616 9.2618
1304812800 
1304813428 9.2600
1304823021 9.2637
1304832612 9.2587
1304837426 9.2596
1304847027 9.2620
1304851831 9.2627
1304861436 9.2675
1304866232 9.2704
1304875816 9.2635
1304880621 9.2655
1304890216 9.2633
1304895043 9.2604
1304899200 
1304899813 9.2604
1304909417 9.2644
1304919020 9.2619
1304923839 9.2617
1304933424 9.2674
1304938276 9.2772
1304947831 9.2752
1304952627 9.2774
1304962244 9.2767
1304967040 9.2736
1304976613 9.2717
1304981441 9.2728
1304985600 
1304986233 9.2713
1304995815 9.2696
1305005411 9.2779
1305010231 9.2712
1305019813 9.2668
1305024612 9.2728
1305034226 9.2723
1305039019 9.2763
1305048636 9.2738
1305053436 9.2720
1305063033 9.2734
1305067832 9.2691
1305072000 
1305072631 9.2705
1305082225 9.2611
1305091815 9.2724
1305096626 9.2740
1305106238 9.2744
1305111028 9.2761
1305120618 9.2716
1305125442 9.2718
1305135032 9.2743
1305139826 9.2753
1305149418 9.2742
1305154233 9.2730
1305158400 
1305159041 9.2688
1305168638 9.2700
1305178224 9.2720
1305183040 9.2712
1305192627 9.2791
1305197430 9.2877
1305207040 9.2866
1305211816 9.2850
1305221433 9.2874
1305226234 9.2854
1305235813 9.2896
1305240641 9.2859
1305244800 
1305245417 9.2852
1305255045 9.2893
1305264617 9.2861
1305269381 9.2800
1305279026 9.2854
1305283829 9.2874
1305293420 9.2888
1305298227 9.2905
1305307831 9.2888
1305312609 9.2628
1305322227 9.2902
1305327014 9.2964
1305331200 
1305331819 9.2918
1305341438 9.2894
1305351016 9.2880
1305355835 9.2871
1305365422 9.2866
1305370222 9.2892
1305379831 9.2917
1305384626 9.2907
1305394222 9.2909
1305399026 9.2915
1305408635 9.2701
1305413420 9.2936
1305417600 
1305418222 9.2905
1305427833 9.2900
1305437438 9.2909
1305442214 9.2894
1305451820 9.2870
1305456661 9.2859
1305466240 9.2867
1305471038 9.2865
1305480634 9.2887
1305485411 9.2866
1305495020 9.2855
1305499835 9.2865
1305504000 
1305504624 9.2854
1305514237 9.2837
1305523813 9.2842
1305528630 9.2832
1305538234 9.2871
1305543042 9.2862
1305552618 9.2845
1305557424 9.2882
1305567045 9.2825
1305571816 9.2843
1305581424 9.2882
1305586227 9.2893
1305590400 
1305591023 9.2845
1305600616 9.2811
1305610215 9.2872
1305615027 9.2822
1305624640 9.2907
1305629413 9.2875
1305639030 9.2885
1305643839 9.2901
1305653426 9.2893
1305658217 9.2883
1305667827 9.2857
1305672633 9.2901
1305676800 
1305677437 9.2902
1305687022 9.2893
1305696613 9.2891
1305701434 9.2884
1305711018 9.2888
1305715870 9.2867
1305725417 9.2825
1305730241 9.2924
1305739820 9.2900
1305744624 9.2842
1305754223 9.2894
1305759029 9.2882
1305763200 
1305763831 9.2820
1305773436 9.2850
1305783031 9.2954
1305787823 9.2810
1305797419 9.2876
1305802238 9.2873
1305811833 9.2853
1305816634 9.2870
1305826215 9.2862
1305831013 9.2820
1305840623 9.2832
1305845434 9.2853
1305849600 
1305850236 9.2863
1305859824 9.2810
1305869450 9.2846
1305874220 9.2865
1305883820 9.2909
1305888642 9.2886
1305898215 9.2874
1305903040 9.2920
1305912641 9.2899
1305917417 9.2952
1305927027 9.2939
1305931824 9.2797
1305936000 
1305936640 9.2806
1305946225 9.2691
1305955830 9.2879
1305960625 9.2858
1305970239 9.2682
1305975041 9.2695
1305984616 9.2930
1305989430 9.2979
1305999023 9.3005
1306003844 9.2983
1306013418 9.3051
1306018247 9.2976
1306022400 
1306023095 9.3052
1306032987 9.2987
1306042789 9.2929
1306047823 9.2964
1306057646 9.2976
1306062565 9.3011
1306071497 9.2967
1306075948 9.2925
1306085428 9.2961
1306090244 9.2990
1306099837 9.2997
1306104627 9.2998
1306108800 
1306109457 9.2972
1306119143 9.2975
1306128796 9.2980
1306133754 9.2934
1306143035 9.2919
1306147824 9.2972
1306157436 9.2976
1306162235 9.2960
1306171836 9.2966
1306176633 9.2983
1306186231 9.3015
1306191030 9.3014
1306195200 
1306195815 9.3009
1306205438 9.3060
1306215032 9.2937
1306219842 9.3025
1306229438 9.3059
1306234244 9.3040
1306243796 9.3067
1306248610 9.3076
1306258221 9.3028
1306263045 9.3150
1306272623 9.3200
1306277416 9.3182
1306281600 
1306282255 9.3169
1306291848 9.3184
1306301429 9.3179
1306306215 9.3170
1306315812 9.3188
1306320646 9.3121
1306330304 9.3108
1306335090 9.2980
1306344669 9.3076
1306349487 9.3053
1306359081 9.3058
1306363864 9.3103
1306368000 
1306368744 9.3047
1306378264 9.3074
1306387901 9.2997
1306392674 9.3031
1306402261 9.2969
1306407078 9.3093
1306416650 9.3079
1306421456 9.3021
1306431096 9.3040
1306435892 9.3036
1306445492 9.3036
1306450250 9.3083
1306454400 
1306455060 9.3068
1306464694 9.3042
1306474267 9.3120
1306479050 9.3173
1306488722 9.3204
1306493503 9.3072
1306503073 9.3072
1306507846 9.3087
1306517495 9.3106
1306522294 9.3142
1306531948 9.2965
1306536688 9.2986
1306540800 
1306541501 9.2964
1306551104 9.2986
1306560691 9.3176
1306565499 9.3223
1306575049 9.3181
1306580005 9.3197
1306589491 9.3151
1306594308 9.3148
1306603860 9.3125
1306608700 9.3125
1306618266 9.3101
1306623118 9.3126
1306627200 
1306627884 9.3113
1306632698 9.3130
1306637473 9.3131
1306647101 9.3139
1306651905 9.3135
1306661479 9.3139
1306666264 9.3132
1306675910 9.3149
1306680700 9.3131
1306690272 9.3142
1306695069 9.3152
1306704679 9.3085
1306709503 9.3071
1306713600 
1306719094 9.3117
1306723912 9.3128
1306733509 9.3175
1306738303 9.3183
1306747893 9.3160
1306752710 9.3135
1306762301 9.3144
1306767123 9.3101
1306776681 9.3087
1306781508 9.3062
1306791100 9.3042
1306795894 9.3111
1306800000 
1306805475 9.2919
1306810264 9.3132
1306819904 9.3130
1306824674 9.3141
1306834350 9.2830
1306839115 9.3067
1306848717 9.3065
1306853554 9.3062
1306863075 9.2998
1306867897 9.3030
1306877499 9.3016
1306882289 9.3054
1306886400 
1306897923 9.3058
1306902764 9.3067
1306912341 9.3038
1306917080 9.3057
1306926699 9.3089
1306931538 9.3090
1306941117 9.3057
1306945864 9.3069
1306955484 9.3079
1306960291 9.3046
1306969923 9.3033
1306972800 
1306973471 9.3053
1306984416 9.3046
1306989199 9.3069
1306998721 9.3008
1307003554 9.3089
1307013234 9.3225
1307017897 9.3034
1307027628 9.3066
1307032284 9.3063
1307041981 9.3057
1307046745 9.3010
1307056358 9.3042
1307059200 
1307059948 9.3063
1307070751 9.3098
1307075525 9.3140
1307085225 9.3171
1307089965 9.3082
1307099561 9.3061
1307104364 9.3109
1307113887 9.2963
1307118698 9.2973
1307128315 9.2970
1307133112 9.2966
1307142694 9.2989
1307145600 
1307146302 9.2979
1307157108 9.2990
1307162016 9.2995
1307171509 9.2996
1307176304 9.2982
1307185902 9.2985
1307190724 9.2952
1307200324 9.2997
1307205160 9.3019
1307214757 9.3065
1307219459 9.3041
1307229041 9.3042
1307232000 
1307232750 9.3048
1307243611 9.3039
1307248412 9.3009
1307257907 9.2988
1307262670 9.3053
1307272345 9.3030
1307277228 9.3039
1307286843 9.3076
1307291495 9.3051
1307301142 9.3065
1307305939 9.3058
1307315562 9.3073
1307318400 
1307319214 9.3040
1307329886 9.3081
1307334903 9.3060
1307344249 9.3060
1307349116 9.3044
1307358656 9.3033
1307363568 9.3036
1307373121 9.3022
1307377870 9.3054
1307387465 9.3083
1307392306 9.3056
1307401924 9.3051
1307404800 
1307405482 9.2622
1307416289 9.2633
1307421215 9.2673
1307430688 9.2607
1307435574 9.2617
1307445048 9.2588
1307449900 9.2575
1307459507 9.2701
1307464275 9.2694
1307473928 9.2649
1307478723 9.2643
1307488281 9.2652
1307491200 
1307491876 9.2570
1307502800 9.2614
1307507539 9.2649
1307517120 9.2690
1307521937 9.2597
1307531478 9.2688
1307536358 9.2710
1307545897 9.2663
1307550714 9.2711
1307560276 9.2708
1307565079 9.2695
1307574694 9.2695
1307577600 
1307578331 9.2695
1307589109 9.2698
1307594088 9.2701
1307603532 9.2723
1307608286 9.2738
1307617916 9.2739
1307622704 9.2737
1307632325 9.2731
1307637133 9.2705
1307646661 9.2710
1307651498 9.2733
1307661070 9.2702
1307664000 
1307664665 9.2743
1307675511 9.2891
1307680369 9.2881
1307689906 9.2922
1307694764 9.2962
1307704315 9.3012
1307709101 9.2924
1307718683 9.2953
1307723504 9.2941
1307733050 9.2863
1307737947 9.2888
1307747569 9.2940
1307750400 
1307751087 9.2880
1307761949 9.2895
1307816003 9.2955
1307816173 9.2867
1307816320 9.2906
1307816466 9.2912
1307816606 9.2888
1307816749 9.2887
1307816893 9.2815
1307820698 9.2833
1307825573 9.2818
1307835116 9.2913
1307836800 
1307837528 9.2928
1307849512 9.2915
1307854361 9.2888
1307863983 9.2881
1307868719 9.2873
1307878315 9.2870
1307883109 9.2905
1307892767 9.2936
1307897563 9.2872
1307907154 9.2886
1307911953 9.2911
1307921525 9.2936
1307923200 
1307923987 9.2914
1307935967 9.2970
1307940845 9.2914
1307950354 9.2961
1307955231 9.2983
1307964765 9.2966
1307969553 9.2918
1307979127 9.2908
1307983913 9.2948
1307993551 9.2947
1307998326 9.2903
1308007898 9.2898
1308009600 
1308010319 9.2871
1308022317 9.2911
1308027245 9.2932
1308036750 9.2954
1308041533 9.2903
1308051182 9.2852
1308055909 9.2830
1308065521 9.2855
1308070351 9.2852
1308079943 9.2830
1308084721 9.2812
1308094315 9.2772
1308096000 
1308096680 9.2761
1308108717 9.2820
1308113596 9.2866
1308123091 9.2873
1308127902 9.2894
1308137505 9.2863
1308142322 9.2852
1308151912 9.2856
1308156705 9.2824
1308166292 9.2821
1308171101 9.2876
1308180733 9.2870
1308182400 
1308183098 9.2850
1308195152 8.8063
1308200083 8.8073
1308209551 8.8065
1308214853 8.7969
1308224321 9.2781
1308228899 9.2765
1308238296 9.2793
1308243113 9.2798
1308252738 9.2779
1308257667 9.2787
1308267269 9.2795
1308268800 
1308269492 9.2764
1308281584 9.2808
1308286503 9.2812
1308296070 9.2805
1308300779 9.2832
1308310431 9.2599
1308315157 9.2730
1308324753 9.2778
1308329524 9.2703
1308339308 9.2734
1308343933 9.2776
1308353511 9.2802
1308355200 
1308355987 9.2819
1308367952 9.2764
1308372839 9.2756
1308382436 9.2735
1308387159 9.2918
1308396754 9.2803
1308401612 9.2782
1308411142 9.2762
1308415931 9.2815
1308425529 9.2783
1308430454 9.2801
1308439992 9.2649
1308441600 
1308442314 9.2782
1308454385 9.2755
1308459234 9.2711
1308468769 9.2746
1308473602 9.2769
1308483197 9.2773
1308487978 9.2749
1308497597 9.2733
1308502371 9.2773
1308511994 9.2773
1308516791 9.2767
1308526326 9.2769
1308528000 
1308528791 9.2723
1308540726 9.2756
1308545702 9.2793
1308555160 9.2762
1308559989 9.2757
1308569556 9.2711
1308574359 9.2761
1308584026 9.2763
1308588785 9.2776
1308598306 9.2756
1308603155 9.2744
1308612705 9.2610
1308614400 
1308615060 9.2792
1308627078 9.2773
1308632046 9.2812
1308641516 9.2821
1308646332 9.2776
1308655877 9.2743
1308660730 9.2654
1308670303 9.2808
1308675119 9.2831
1308684773 9.2815
1308689497 9.2834
1308699148 9.2821
1308700800 
1308701478 9.2791
1308713616 9.2819
1308718464 9.2829
1308727983 9.2747
1308732733 9.2785
1308742381 9.2769
1308747185 9.2992
1308756771 9.2785
1308761520 9.2808
1308771076 9.2825
1308775908 9.2795
1308785500 9.2837
1308787200 
1308787875 9.2891
1308799941 9.2897
1308804805 9.2917
1308814351 9.2926
1308819103 9.3009
1308828681 9.3005
1308833488 9.2992
1308843142 9.2954
1308847927 9.2945
1308857520 9.2986
1308862292 9.3054
1308871960 9.3097
1308873600 
1308874279 9.3138
1308886346 9.3120
1308891203 9.3096
1308900715 9.3120
1308905520 9.3147
1308915099 9.3084
1308919907 9.3108
1308929517 9.3094
1308934293 9.3068
1308943916 9.3103
1308948704 9.3073
1308958321 9.3078
1308960000 
1308960658 9.3058
1308972690 9.3081
1308977610 9.3078
1308987112 9.3069
1308991904 9.3094
1309001520 9.3092
1309006320 9.3104
1309015919 9.3076
1309020741 9.3073
1309030306 9.3087
1309035120 9.3078
1309044727 9.3094
1309046400 
1309047057 9.2962
1309059087 9.2970
1309063971 9.3059
1309073491 9.3028
1309078327 9.2987
1309087919 9.2916
1309092744 9.2960
1309102342 9.2993
1309107070 9.2962
1309116692 9.3028
1309121511 9.3059
1309131096 9.3033
1309132800 
1309133453 9.3036
1309145514 9.3040
1309150422 9.3020
1309159907 9.3033
1309164749 9.3029
1309174327 9.3076
1309179099 9.3076
1309188727 9.3049
1309193516 9.2997
1309203098 9.3084
1309207889 9.3043
1309217500 9.3062
1309219200 
1309219902 9.3101
1309231948 9.3082
1309236824 9.3066
1309246299 9.3101
1309251096 9.3103
1309260689 9.3095
1309265529 9.2962
1309275114 9.3120
1309279952 9.3084
1309289493 9.3117
1309294402 9.3030
1309303284 9.2954
1309304503 9.3059
1309305600 
1309309299 9.3085
1309314145 9.3092
1309323748 9.3078
1309328583 9.3043
1309338126 9.3057
1309342950 9.3012
1309352514 9.3000
1309357337 9.2977
1309366884 9.3006
1309371733 9.2994
1309381301 9.2985
1309386112 9.2980
1309392000 
1309395709 9.2998
1309400516 9.3019
1309410155 9.2938
1309414905 9.2985
1309424539 9.3016
1309429308 9.3003
1309438937 9.3017
1309443716 9.3035
1309453348 9.3023
1309458146 9.2980
1309467757 9.3068
1309472573 9.3053
1309478400 
1309490500 9.3048
1309495424 9.3072
1309504899 9.3080
1309509690 9.3038
1309519292 9.2983
1309557142 9.3054
1309557305 9.3075
1309557441 9.3048
1309557576 9.3063
1309557707 9.3094
1309561953 9.3079
1309564800 
1309565477 9.3081
1309576332 9.3057
1309581205 9.2909
1309590713 9.3093
1309595497 9.3071
1309605249 9.3022
1309609923 9.3053
1309619522 9.3052
1309624323 9.3067
1309633948 9.3063
1309638681 9.3056
1309648335 9.3096
1309651200 
1309651869 9.3096
1309662712 9.3095
1309667640 9.3060
1309677114 9.3104
1309681937 9.3002
1309691481 9.3068
1309696296 9.3107
1309705950 9.3071
1309710725 9.3051
1309720326 9.3041
1309725125 9.3056
1309734764 9.3089
1309737600 
1309738295 9.3091
1309749155 9.3094
1309754025 9.3079
1309763593 9.3080
1309768436 9.3072
1309777915 9.3076
1309782710 9.3099
1309792338 9.3029
1309797133 9.3063
1309806855 9.3033
1309811503 9.2922
1309821126 9.2973
1309824000 
1309824731 9.3070
1309835508 9.3090
1309840412 9.3094
1309849907 9.3115
1309854689 9.3111
1309864400 9.3105
1309869108 9.3125
1309878735 9.3125
1309883504 9.3088
1309893138 9.3061
1309897937 9.3066
1309907521 9.2993
1309910400 
1309911046 9.2978
1309921895 9.2993
1309926812 9.3018
1309936319 9.3050
1309941089 9.3051
1309950750 9.3101
1309955496 9.3069
1309965101 9.3062
1309969883 9.3081
1309979513 9.3090
1309984291 9.3067
1309993904 9.3049
1309996800 
1309997444 9.3079
1310008293 9.3078
1310013192 9.3095
1310022686 9.3101
1310027525 9.3092
1310037156 9.3138
1310041891 9.3188
1310051494 9.3119
1310056291 9.3083
1310065926 9.3047
1310070687 9.3062
1310080288 9.3053
1310083200 
1310083867 9.3047
1310094688 9.3052
1310099604 9.3037
1310109123 9.3039
1310113956 9.3011
1310123507 9.3051
1310128300 9.3056
1310137906 9.3115
1310142681 9.3079
1310152349 9.3094
1310157121 9.3082
1310166729 9.3046
1310169600 
1310170234 9.3086
1310181113 9.3083
1310185983 9.3104
1310195499 9.3118
1310200300 9.3107
1310209911 9.3136
1310214728 9.3099
1310224291 9.3106
1310229104 9.3090
1310238697 9.3093
1310243534 9.3081
1310253115 9.3047
1310256000 
1310256664 9.3108
1310267512 9.3104
1310272430 9.3068
1310281912 9.3057
1310286699 9.3076
1310296296 9.3087
1310301081 9.3109
1310310701 9.3102
1310315502 9.3097
1310325161 9.3091
1310329932 9.3047
1310339512 9.3093
1310342400 
1310343051 9.3106
1310353899 9.3090
1310358794 9.3098
1310368290 9.3076
1310407304 9.3108
1310407470 9.3086
1310407606 9.3057
1310407745 9.3059
1310407883 9.2990
1310412092 9.2973
1310416892 9.2936
1310426489 9.3037
1310428800 
1310429443 9.2994
1310440895 9.2986
1310445802 9.3005
1310455327 9.3022
1310460101 9.3009
1310469824 9.2986
1310474623 9.3009
1310484687 9.3005
1310489500 9.2938
1310499083 9.2955
1310503890 9.2988
1310513464 9.2991
1310515200 
1310515874 9.2973
1310527883 9.2953
1310532783 9.2926
1310542293 9.2956
1310547217 9.2939
1310556846 9.2994
1310561613 9.2927
1310571067 9.3017
1310575881 9.2999
1310585479 9.3020
1310590292 9.3013
1310599869 9.3082
1310601600 
1310602245 9.3044
1310614274 9.3004
1310619203 9.3040
1310628670 9.3033
1310633481 9.3006
1310643094 9.3051
1310647920 9.3106
1310657457 9.3083
1310662270 9.3088
1310671892 9.3074
1310676691 9.3074
1310686283 9.3099
1310688000 
1310688671 9.4377
1310700675 9.3124
1310705541 9.3127
1310715064 9.3123
1310719904 9.3095
1310729470 9.3122
1310734278 9.3073
1310743870 9.3127
1310748667 9.3086
1310758258 9.3119
1310763072 9.3179
1310772668 9.3197
1310774400 
1310775057 9.3184
1310787078 9.3140
1310792008 9.3128
1310801481 9.3154
1310806336 9.3219
1310815880 9.3184
1310820679 9.3170
1310830270 9.3129
1310835078 9.3165
1310844682 9.3180
1310849460 9.3181
1310859079 9.3189
1310860800 
1310861467 9.3188
1310873465 9.3187
1310878575 9.3167
1310887881 9.3183
1310892684 9.3210
1310902408 9.3158
1310907080 9.3196
1310916673 9.3201
1310921489 9.3194
1310931071 9.3201
1310935892 9.3154
1310945486 9.3113
1310947200 
1310947873 9.3070
1310959912 9.3098
1310964789 9.3134
1310974267 9.3144
1310979079 9.3191
1310988792 9.3167
1310993580 9.3158
1311003075 9.3156
1311007873 9.3176
1311017488 9.3133
1311022293 9.3163
1311031892 9.3141
1311033600 
1311034250 9.3190
1311046287 9.3233
1311051185 9.3168
1311060674 9.3125
1311065486 9.3190
1311075068 9.3199
1311079973 9.3151
1311089476 9.3205
1311094284 9.3151
1311103870 9.3158
1311108712 9.3159
1311118314 9.3219
1311120000 
1311120646 9.3215
1311132670 9.3186
1311137617 9.3166
1311147082 9.3147
1311151890 9.3178
1311161499 9.3149
1311166296 9.3161
1311175893 9.3189
1311180687 9.3151
1311190285 9.3212
1311195099 9.3232
1311204681 9.3206
1311206400 
1311207075 9.3218
1311219090 9.3172
1311231118 9.3185
1311231265 9.3198
1311240700 9.3171
1311245569 9.3193
1311255100 9.3241
1311259901 9.3231
1311269473 9.3282
1311274306 9.3257
1311283892 9.3277
1311288704 9.3380
1311292800 
1311293483 9.3343
1311303078 9.3274
1311312704 9.3314
1311317506 9.3325
1311327087 9.3418
1311331916 9.3426
1311341497 9.3459
1311346286 9.3430
1311355884 9.3425
1311360698 9.3453
1311370275 9.3412
1311375088 9.3437
1311379200 
1311379898 9.3448
1311389500 9.3461
1311399121 9.3445
1311403905 9.3447
1311413479 9.3419
1311418332 9.3482
1311427898 9.3465
1311432687 9.3444
1311442288 9.3409
1311447104 9.3417
1311456694 9.3425
1311461499 9.3470
1311465600 
1311466284 9.3481
1311475932 9.3495
1311485502 9.3513
1311490326 9.3488
1311499891 9.3489
1311504721 9.3543
1311514275 9.3519
1311519111 9.3515
1311528683 9.3478
1311533494 9.3473
1311543097 9.3305
1311547927 9.3302
1311552000 
1311552701 9.3313
1311562297 9.3360
1311571886 9.3306
1311576697 9.3312
1311586299 9.3303
1311591072 9.3307
1311600695 9.3323
1311605494 9.3549
1311615085 9.3433
1311619905 9.3410
1311629482 9.3400
1311634299 9.3359
1311638400 
1311639079 9.3328
1311648700 9.3368
1311658322 9.3373
1311663107 9.3361
1311672685 9.3371
1311677483 9.3346
1311687074 9.3332
1311691885 9.3371
1311701496 9.3318
1311706281 9.3297
1311716079 9.3379
1311720685 9.3388
1311724800 
1311725482 9.3391
1311735098 9.3350
1311744687 9.3367
1311749485 9.3343
1311759090 9.3349
1311763903 9.3383
1311773485 9.3451
1311778296 9.3393
1311787899 9.3386
1311792684 9.3391
1311802299 9.3413
1311807082 9.3513
1311811200 
1311811914 9.3524
1311821492 9.3477
1311831089 9.3506
1311835899 9.3518
1311845493 9.3531
1311850285 9.3538
1311859914 9.3552
1311864756 9.3500
1311874293 9.3549
1311879103 9.3541
1311888691 9.3558
1311893511 9.3593
1311895263 9.3581
1311897600 
1311903083 9.3563
1311907889 9.3411
1311917491 9.3445
1311922285 9.3452
1311931891 9.3474
1311936696 9.3431
1311946285 9.3443
1311951091 9.3453
1311960691 9.3473
1311965505 9.3457
1311975086 9.3458
1311979901 9.3385
1311984000 
1311989501 9.3463
1311994312 9.3468
1312003878 9.3453
1312008684 9.3449
1312018295 9.3454
1312023082 9.3431
1312032694 9.3489
1312037497 9.3442
1312047113 9.3452
1312051888 9.3464
1312061499 9.3413
1312066284 9.3406
1312070400 
1312075902 9.3463
1312080696 9.3440
1312090297 9.3433
1312095107 9.3400
1312105086 9.3402
1312109986 9.3365
1312114864 9.3357
1312124532 9.3397
1312129274 9.3310
1312138868 9.3309
1312143669 9.3456
1312153279 9.3480
1312156800 
1312168917 9.3489
1312173757 9.3477
1312183272 9.3500
1312188041 9.3497
1312197661 9.3509
1312202451 9.3495
1312212048 9.3511
1312216879 9.3524
1312226461 9.3468
1312231261 9.3443
1312240864 9.3375
1312243200 
1312243911 9.3432
1312255269 9.3457
1312260173 9.3445
1312269664 9.3418
1312274445 9.3411
1312284084 9.3482
1312288931 9.3441
1312298518 9.3431
1312303264 9.3458
1312312854 9.3455
1312317658 9.3446
1312327288 9.3428
1312329600 
1312330300 9.3415
1312341662 9.3410
1312346578 9.3402
1312356044 9.3431
1312360843 9.3442
1312370443 9.3398
1312375242 9.3409
1312388494 9.3418
1312388643 9.3361
1312398119 9.3326
1312402876 9.3310
1312412484 9.3404
1312416000 
1312416680 9.3532
1312427488 9.3446
1312432381 9.3504
1312441902 9.3524
1312446706 9.3494
1312456274 9.3388
1312461088 9.3224
1312470686 9.3470
1312475487 9.3515
1312485081 9.3497
1312489869 9.3639
1312499504 9.3537
1312502400 
1312503064 9.3490
1312513897 9.3559
1312518796 9.3572
1312528288 9.3565
1312533102 9.3553
1312542708 9.3479
1312547496 9.3510
1312557090 9.3594
1312561883 9.3568
1312571510 9.3644
1312576298 9.3642
1312585891 9.3631
1312588800 
1312589473 9.3631
1312600298 9.3677
1312605181 9.3655
1312614690 9.3640
1312619506 9.3627
1312629098 9.3641
1312633895 9.3628
1312643502 9.3642
1312648273 9.3626
1312657897 9.3633
1312662687 9.3642
1312672308 9.3622
1312675200 
1312675850 9.3709
1312686702 9.3663
1312691620 9.3671
1312701098 9.3572
1312705909 9.3525
1312715477 9.3504
1312720291 9.3439
1312729886 9.3528
1312734695 9.3539
1312744293 9.3559
1312749082 9.3591
1312758695 9.3610
1312761600 
1312762270 9.3590
1312773127 9.3606
1312777995 9.3609
1312787481 9.3621
1312792286 9.3641
1312801865 9.3635
1312806682 9.3654
1312816343 9.3659
1312821101 9.3635
1312830702 9.3643
1312835505 9.3653
1312845080 9.3629
1312848000 
1312848654 9.3590
1312859495 9.3610
1312864404 9.3631
1312873907 9.3622
1312878745 9.3602
1312888297 9.3610
1312893115 9.3658
1312902684 9.3641
1312907523 9.3633
1312917094 9.3342
1312921894 9.3638
1312931492 9.3653
1312934400 
1312935062 9.3649
1312945879 9.3686
1312950825 9.3697
1312960303 9.3697
1312965103 9.3619
1312974675 9.3685
1312979509 9.3671
1312989097 9.3693
1312993874 9.3688
1313003491 9.3679
1313008302 9.3618
1313017892 9.3574
1313020800 
1313021472 9.3569
1313032305 9.3612
1313037195 9.3607
1313046716 9.3599
1313051489 9.3616
1313061114 9.3620
1313065903 9.3660
1313075485 9.3676
1313080296 9.3667
1313089914 9.3679
1313094680 9.3683
1313104312 9.3729
1313107200 
1313107872 9.3737
1313118689 9.3716
1313123594 9.3637
1313133098 9.3619
1313137905 9.3910
1313147527 9.3885
1313152280 9.3860
1313161893 9.3889
1313166679 9.3666
1313176293 9.3652
1313181099 9.3647
1313190684 9.3658
1313193600 
1313194250 9.3643
1313205105 9.3636
1313209984 9.3642
1313219495 9.3626
1313224280 9.3644
1313233903 9.3565
1313238717 9.3565
1313248293 9.3573
1313253098 9.3554
1313262694 9.3588
1313267519 9.3562
1313277103 9.3569
1313280000 
1313280695 9.3560
1313307714 9.3564
1313307871 9.3549
1313308011 9.3560
1313312532 9.3544
1313317297 9.3540
1313326949 9.3604
1313331708 9.3613
1313341286 9.3599
1313346099 9.3629
1313355695 9.3631
1313360492 9.3621
1313366400 
1313367090 9.3655
1313374898 9.3657
1313384510 9.3631
1313389331 9.3642
1313398901 9.3655
1313403700 9.3640
1313413306 9.3661
1313418079 9.3631
1313427680 9.3701
1313432506 9.3718
1313442108 9.3706
1313446913 9.3723
1313452800 
1313453480 9.3767
1313461314 9.3760
1313470897 9.3786
1313475685 9.3697
1313485287 9.4041
1313490103 9.3826
1313499681 9.3524
1313504488 9.3615
1313514106 9.3650
1313518890 9.3685
1313528492 9.3642
1313533281 9.3704
1313539200 
1313539862 9.3693
1313547691 9.3697
1313557305 9.3676
1313562108 9.3696
1313571693 9.3625
1313576546 9.3705
1313586087 9.3689
1313590894 9.3710
1313600496 9.3711
1313605303 9.3698
1313614896 9.3678
1313619714 9.3758
1313625600 
1313626267 9.3673
1313634140 9.3635
1313643745 9.3671
1313648516 9.3765
1313658077 9.3761
1313662896 9.3767
1313672478 9.3744
1313677335 9.3693
1313686890 9.3738
1313691686 9.3753
1313701347 9.3762
1313706123 9.3776
1313712000 
1313712638 9.3780
1313720491 9.3771
1313730094 9.3780
1313734897 9.3761
1313744477 9.3726
1313749322 9.3723
1313758902 9.3709
1313763695 9.3740
1313773292 9.3710
1313778100 9.3726
1313787675 9.3699
1313792492 9.3700
1313798400 
1313799066 9.3734
1313806910 9.3671
1313816502 9.3700
1313821308 9.3689
1313830900 9.3713
1313835678 9.3707
1313845304 9.3655
1313850091 9.3664
1313859706 9.3670
1313864496 9.3662
1313874092 9.3655
1313878893 9.3666
1313884800 
1313885453 9.3665
1313893294 9.3671
1313902892 9.3677
1313907698 9.3699
1313917282 9.3803
1313922097 9.3711
1313931688 9.3682
1313936503 9.3654
1313946101 9.3771
1313950882 9.3677
1313960489 9.3687
1313965303 9.3679
1313971200 
1313971867 9.3685
1313979688 9.3663
1313989325 9.3649
1313994095 9.3703
1314003685 9.3725
1314008478 9.3704
1314018081 9.3717
1314022896 9.3691
1314032490 9.3706
1314037287 9.3710
1314046903 9.3705
1314051689 9.3648
1314057600 
1314058247 9.3609
1314066093 9.3588
1314075748 9.3599
1314080491 9.3607
1314090092 9.3564
1314094881 9.3693
1314104479 9.3651
1314109300 9.3654
1314118902 9.3667
1314123706 9.3647
1314133286 9.3656
1314138082 9.3660
1314144000 
1314144646 9.3632
1314157980 9.3640
1314162711 9.3616
1314167500 9.3627
1314177086 9.3605
1314181895 9.3616
1314191506 9.3896
1314196294 9.3840
1314205888 9.3856
1314210703 9.3910
1314220317 9.3753
1314225082 9.3906
1314230400 
1314231052 9.3862
1314239487 9.3859
1314249113 9.3860
1314253905 9.3883
1314263497 9.3857
1314268283 9.3831
1314277903 9.3846
1314282688 9.3884
1314292294 9.3888
1314297101 9.3914
1314306713 9.3909
1314311503 9.4023
1314316800 
1314317470 9.3902
1314325917 9.3897
1314335493 9.3900
1314340290 9.3906
1314349917 9.3830
1314354699 9.3925
1314364331 9.3919
1314369096 9.3897
1314378698 9.3910
1314383505 9.3852
1314393095 9.3851
1314397891 9.3932
1314403200 
1314403874 9.3948
1314412311 9.3907
1314421915 9.3891
1314426720 9.3873
1314436293 9.3878
1314441093 9.3896
1314450692 9.3870
1314455502 9.3893
1314465091 9.3942
1314469890 9.3919
1314479486 9.3905
1314484308 9.3898
1314489600 
1314490270 9.3915
1314498725 9.3924
1314508303 9.3934
1314513118 9.3914
1314522696 9.3893
1314527506 9.3790
1314537103 9.3870
1314541902 9.3897
1314551497 9.3877
1314556280 9.3911
1314565904 9.3928
1314570682 9.3927
1314574262 9.3907
1314576000 
1314580316 9.3887
1314585097 9.3843
1314594702 9.3855
1314599508 9.3871
1314609116 9.3911
1314613905 9.3890
1314623494 9.3843
1314628317 9.3840
1314637914 9.3876
1314642696 9.3855
1314652315 9.3855
1314657099 9.3834
1314662400 
1314666699 9.3824
1314671497 9.3828
1314681131 9.3862
1314685893 9.3835
1314695508 9.3863
1314700297 9.3839
1314709919 9.3854
1314714703 9.3855
1314724310 9.3877
1314729104 9.3873
1314738700 9.3906
1314743508 9.3830
1314748800 
1314753114 9.3875
1314757911 9.3890
1314767524 9.3903
1314772307 9.3841
1314781914 9.3802
1314786681 9.3831
1314796310 9.3835
1314801109 9.3861
1314810691 9.3773
1314815522 9.3814
1314825094 9.3661
1314829899 9.3641
1314835200 
1314847885 9.3649
1314852775 9.3626
1314862278 9.3685
1314867081 9.3679
1314876761 9.3748
1314881575 9.3704
1314891046 9.3708
1314895863 9.3694
1314905582 9.3776
1314910459 9.3767
1314919861 9.3788
1314921600 
1314922273 9.3744
1314934319 9.3783
1314939178 9.3786
1314948679 9.4008
1314953482 9.3993
1314963063 9.3975
1314967858 9.3966
1314977458 9.3883
1314982264 9.3937
1314991878 9.3957
1314996654 9.3990
1315006256 9.4003
1315008000 
1315008665 9.3932
1315020679 9.3980
1315025572 9.3981
1315035068 9.3993
1315094400 
1315162298 9.3957
1315162455 9.3978
1315180800 
1315267200 
1315335211 9.3968
1315335391 9.4001
1315335541 9.4026
1315335689 9.4036
1315335838 9.4009
1315335985 9.4034
1315336131 9.4029
1315337553 9.3982
1315337734 9.3975
1315337884 9.4005
1315338034 9.3981
1315338183 9.3903
1315338328 9.3895
1315338490 9.3918
1315339364 9.3898
1315339544 9.3896
1315339698 9.3890
1315339867 9.3943
1315340031 9.4018
1315340192 9.3988
1315340352 9.4006
1315341774 9.4168
1315341963 9.3998
1315342115 9.3983
1315342265 9.3938
1315342412 9.3914
1315342464 9.3924
1315342615 9.3947
1315343571 9.3951
1315343757 9.3934
1315343913 9.3932
1315344067 9.3963
1315344222 9.3934
1315344377 9.3968
1315344525 9.3985
1315345924 9.3973
1315346100 9.3967
1315346248 9.3963
1315346391 9.3969
1315346536 9.3941
1315346682 9.3973
1315347692 9.4005
1315353600 
1315354266 9.3965
1315362108 9.3973
1315371726 9.3977
1315376526 9.5445
1315386096 9.5413
1315390904 9.3995
1315400480 9.3960
1315405319 9.3992
1315414910 9.4014
1315419699 9.4037
1315429301 9.4068
1315434088 9.4069
1315440000 
1315440662 9.4031
1315448518 9.4095
1315458083 9.4082
1315462921 9.4101
1315472494 9.4109
1315477285 9.4154
1315486884 9.4127
1315491687 9.4108
1315501292 9.4137
1315506083 9.4139
1315515694 9.4119
1315520489 9.3928
1315526400 
1315527054 9.3993
1315534922 9.4015
1315544525 9.4023
1315549380 9.4000
1315558939 9.4015
1315563760 9.4194
1315573365 9.4194
1315578161 9.4174
1315587704 9.4167
1315592544 9.4206
1315602109 9.4212
1315606942 9.4179
1315612800 
1315613483 9.4311
1315621337 9.4218
1315631037 9.4209
1315635737 9.4213
1315645392 9.4197
1315650114 9.4219
1315659735 9.4235
1315664558 9.4205
1315674141 9.4199
1315678891 9.4142
1315688541 9.4138
1315693299 9.4171
1315699200 
1315699908 9.4147
1315707709 9.4145
1315717360 9.4147
1315722123 9.4154
1315731754 9.4122
1315736512 9.4104
1315746142 9.4162
1315750899 9.4157
1315760492 9.4169
1315765323 9.4163
1315774967 9.4193
1315779730 9.4015
1315785600 
1315786301 9.4129
1315794147 9.4141
1315803717 9.4115
1315808561 9.4137
1315818110 9.4108
1315822926 9.4106
1315832557 9.4118
1315837285 9.4186
1315846918 9.4201
1315851746 9.4173
1315861289 9.4203
1315866143 9.4195
1315872000 
1315872667 9.4200
1315880527 9.4184
1315890099 9.4207
1315894948 9.4175
1315904502 9.4169
1315909290 9.4251
1315918930 9.4167
1315923711 9.4145
1315933307 9.4145
1315938095 9.4106
1315947705 9.4109
1315952600 9.4174
1315958400 
1315959077 9.4117
1315966987 9.4111
1315976557 9.4107
1315981341 9.4091
1315990925 9.4104
1315995686 9.4130
1316005309 9.4079
1316010176 9.4031
1316019746 9.4114
1316024496 9.4118
1316034128 9.4094
1316038913 9.4107
1316044800 
1316045505 9.4082
1316053343 9.4087
1316062984 9.4068
1316067707 9.4086
1316077300 9.4121
1316082102 9.4151
1316091723 9.4129
1316096539 9.4130
1316106100 9.4103
1316110920 9.4200
1316120494 9.4183
1316125365 9.4152
1316131200 
1316131868 9.4123
1316139707 9.4149
1316149361 9.4102
1316154093 9.4124
1316163705 9.4087
1316168493 9.4119
1316178081 9.4092
1316182930 9.4135
1316192520 9.4157
1316197291 9.4204
1316206895 9.4193
1316211710 9.4201
1316217600 
1316218252 9.4172
1316226108 9.4194
1316235791 9.4204
1316240516 9.4171
1316250094 9.4225
1316254912 9.4206
1316264505 9.4158
1316269284 9.4176
1316278889 9.4125
1316283707 9.4175
1316293286 9.4153
1316298096 9.4184
1316304000 
1316304652 9.4166
1316312515 9.4144
1316322123 9.4135
1316326902 9.4078
1316336504 9.4067
1316341287 9.4360
1316350886 9.4125
1316355683 9.4158
1316365292 9.4161
1316370110 9.4201
1316379705 9.4197
1316384507 9.4217
1316390400 
1316391059 9.4197
1316398904 9.4206
1316408480 9.4194
1316413303 9.4174
1316422912 9.4165
1316427718 9.4180
1316437283 9.4152
1316442092 9.4150
1316451691 9.4147
1316456513 9.4173
1316466102 9.4153
1316470919 9.4118
1316476800 
1316477479 9.4205
1316485310 9.4254
1316494966 9.4244
1316499715 9.4242
1316509307 9.4229
1316514088 9.4255
1316523696 9.4237
1316528526 9.4211
1316538102 9.4183
1316542912 9.4194
1316552509 9.4203
1316557358 9.4173
1316563200 
1316563873 9.4165
1316571724 9.4173
1316581312 9.4163
1316586097 9.3968
1316600504 9.4124
1316610110 9.4120
1316614958 9.4095
1316624492 9.4127
1316629300 9.4115
1316638896 9.4176
1316643702 9.4187
1316649600 
1316650288 9.4174
1316658102 9.4189
1316667714 9.4197
1316672516 9.4209
1316682096 9.4273
1316686894 9.4275
1316696504 9.4247
1316701294 9.4206
1316710956 9.4175
1316715721 9.4178
1316725313 9.4165
1316730087 9.4199
1316736000 
1316736679 9.4152
1316744507 9.4191
1316754168 9.4022
1316758905 9.4071
1316768499 9.4204
1316773288 9.4025
1316782907 9.3973
1316787710 9.4019
1316797296 9.3934
1316802092 9.3893
1316811727 9.4068
1316816500 9.4069
1316822400 
1316823054 9.4001
1316830913 9.3769
1316840596 9.3930
1316845318 9.3974
1316854889 9.3966
1316859708 9.3983
1316869297 9.3943
1316874090 9.3891
1316883686 9.3893
1316888505 9.3888
1316898107 9.3878
1316902913 9.3903
1316908800 
1316909469 9.3913
1316917310 9.3904
1316926915 9.3872
1316931697 9.3886
1316941292 9.3915
1316946106 9.3911
1316955707 9.3903
1316960497 9.3889
1316970098 9.3859
1316974913 9.3875
1316984491 9.3892
1316989317 9.3907
1316995200 
1316995880 9.3906
1317003698 9.3924
1317013318 9.3900
1317018119 9.3907
1317027694 9.3917
1317032508 9.3845
1317042099 9.3892
1317046912 9.3914
1317056518 9.3881
1317061317 9.3924
1317070909 9.3890
1317075694 9.3919
1317081600 
1317082268 9.3905
1317090113 9.3923
1317099785 9.3908
1317104502 9.3895
1317114105 9.3816
1317118916 9.3869
1317128500 9.3922
1317133311 9.3940
1317142916 9.3924
1317147693 9.3888
1317157307 9.4189
1317162086 9.3889
1317168000 
1317168689 9.3879
1317176487 9.3940
1317186129 9.3929
1317190902 9.3897
1317200491 9.3956
1317205309 9.3921
1317214916 9.3969
1317219713 9.3953
1317229298 9.3938
1317234097 9.3812
1317243716 9.3837
1317248521 9.3819
1317254400 
1317255086 9.3742
1317258102 9.3727
1317262921 9.3755
1317272511 9.3822
1317277321 9.3969
1317286901 9.3915
1317291705 9.3884
1317301298 9.3844
1317306111 9.3874
1317315715 9.3852
1317320519 9.3818
1317330106 9.3799
1317334910 9.3743
1317340800 
1317344506 9.3725
1317349298 9.3766
1317358978 9.3732
1317363728 9.3790
1317373300 9.3818
1317378104 9.3797
1317387718 9.3744
1317392516 9.3754
1317402099 9.3751
1317406918 9.3716
1317416490 9.3680
1317421335 9.3739
1317427200 
1317438697 9.3748
1317443581 9.3647
1317453068 9.3640
1317457866 9.3625
1317467485 9.3637
1317472265 9.3768
1317481890 9.3767
1317486675 9.3764
1317496276 9.3608
1317501074 9.3745
1317510661 9.3793
1317513600 
1317514267 9.3766
1317525061 9.3766
1317530009 9.3742
1317539466 9.3701
1317544263 9.3713
1317553871 9.3777
1317558667 9.3714
1317568254 9.3751
1317573068 9.3735
1317582672 9.3686
1317587481 9.3632
1317597076 9.3634
1317600000 
1317600682 9.3530
1317611482 9.3553
1317616405 9.3567
1317625868 9.3554
1317630659 9.3524
1317640289 9.3490
1317645075 9.3549
1317654682 9.3570
1317659466 9.3593
1317669071 9.3574
1317673881 9.3613
1317683484 9.3592
1317686400 
1317687071 9.3627
1317697867 9.3586
1317702808 9.3547
1317712261 9.3654
1317717079 9.3644
1317726679 9.3674
1317731461 9.3704
1317741070 9.3754
1317745880 9.3667
1317755470 9.3633
1317760271 9.3565
1317769866 9.3701
1317772800 
1317773486 9.3677
1317784288 9.3675
1317789232 9.3715
1317798660 9.3697
1317803475 9.3671
1317813089 9.3665
1317818106 9.3191
1317827748 9.3652
1317832556 9.3630
1317842190 9.3639
1317846665 9.3567
1317856271 9.3611
1317859200 
1317859873 9.3653
1317870666 9.3656
1317875620 9.3653
1317885064 9.3687
1317889877 9.3682
1317899466 9.3662
1317904262 9.3676
1317913863 9.3682
1317918672 9.3647
1317928295 9.3689
1317933102 9.3690
1317942674 9.3694
1317945600 
1317946277 9.3678
1317957094 9.3687
1317961996 9.3677
1317971474 9.3721
1317976279 9.3776
1317985878 9.3742
1317990692 9.3678
1318000275 9.3704
1318005087 9.3675
1318014670 9.3682
1318019480 9.3659
1318029094 9.3801
1318032000 
1318032665 9.3659
1318043467 9.3644
1318048390 9.3635
1318057891 9.3680
1318062686 9.3591
1318072274 9.3673
1318077068 9.3334
1318086656 9.3406
1318091469 9.3440
1318101068 9.3421
1318105860 9.3396
1318115471 9.3405
1318118400 
1318119056 9.3419
1318129874 9.3478
1318134782 9.3466
1318144283 9.3491
1318149072 9.3455
1318158670 9.3450
1318163480 9.3510
1318173079 9.3526
1318177887 9.3515
1318187469 9.3502
1318192278 9.3510
1318201879 9.3535
1318204800 
1318205491 9.3534
1318216269 9.3547
1318221197 9.3543
1318230698 9.3524
1318235476 9.3610
1318245086 9.3619
1318249933 9.3612
1318259472 9.3568
1318264273 9.3573
1318273869 9.3607
1318278687 9.3562
1318288282 9.3607
1318291200 
1318291874 9.3558
1318302679 9.3568
1318307616 9.3534
1318317084 9.3560
1318321885 9.3558
1318331465 9.3548
1318336268 9.3565
1318345861 9.3556
1318350667 9.3526
1318360281 9.3535
1318365069 9.3563
1318374671 9.3554
1318377600 
1318378280 9.3533
1318389087 9.3533
1318394025 9.3553
1318403447 9.3505
1318408284 9.3533
1318417885 9.3316
1318422684 9.3336
1318432285 9.3309
1318437075 9.3279
1318446674 9.3284
1318451471 9.3292
1318461077 9.3289
1318464000 
1318464690 9.3270
1318475480 9.3272
1318480421 9.3264
1318489870 9.3361
1318494677 9.3350
1318504262 9.3581
1318509066 9.3565
1318518683 9.3622
1318523464 9.3673
1318533074 9.3618
1318537863 9.3555
1318547468 9.3602
1318550400 
1318551088 9.3459
1318561864 9.3415
1318566816 9.3464
1318576266 9.3468
1318581081 9.3332
1318590687 9.3339
1318595474 9.3474
1318605098 9.3440
1318609879 9.3457
1318619522 9.3423
1318624269 9.3471
1318633889 9.3571
1318636800 
1318637472 9.3526
1318648284 9.3511
1318653225 9.3519
1318662656 9.3464
1318667463 9.3491
1318677071 9.3496
1318681875 9.3480
1318691478 9.3502
1318696257 9.3524
1318705866 9.3534
1318710676 9.3520
1318720278 9.3518
1318723200 
1318723863 9.3508
1318734683 9.3485
1318739596 9.3498
1318749072 9.3495
1318753870 9.3526
1318763465 9.3495
1318768281 9.3501
1318777861 9.3471
1318782683 9.3478
1318792297 9.3519
1318797078 9.3503
1318806684 9.3462
1318809600 
1318810265 9.3453
1318821100 9.3482
1318826009 9.3486
1318835464 9.3433
1318840277 9.3504
1318849876 9.3513
1318854687 9.3563
1318864269 9.3586
1318869069 9.3568
1318878690 9.3570
1318883486 9.3560
1318893068 9.3567
1318896000 
1318896728 9.3551
1318907484 9.3524
1318912481 9.3572
1318921865 9.3593
1318926679 9.3495
1318936280 9.3606
1318941064 9.3667
1318950675 9.3668
1318955491 9.3589
1318965098 9.3595
1318969890 9.3570
1318979482 9.3552
1318982400 
1318983089 9.3569
1318993912 9.3678
1318998813 9.3586
1319008280 9.3587
1319013060 9.3600
1319022697 9.3554
1319027480 9.3493
1319037076 9.3446
1319041868 9.3455
1319051473 9.3467
1319056280 9.3515
1319065896 9.3540
1319068800 
1319069468 9.3596
1319080303 9.3591
1319085224 9.5067
1319094685 9.5092
1319099491 9.5042
1319109073 9.5054
1319113891 9.5062
1319123496 9.5131
1319128270 9.5072
1319137912 9.5076
1319142683 9.4982
1319152294 9.5011
1319155200 
1319155873 9.5037
1319166687 9.5622
1319171619 9.5612
1319181110 9.4982
1319185864 9.4997
1319195475 9.4990
1319200279 9.5012
1319209895 9.5012
1319214671 9.5026
1319224357 9.5035
1319229096 9.5093
1319238698 9.5115
1319241600 
1319242279 9.5091
1319253093 9.5089
1319258008 9.5113
1319267472 9.5229
1319272276 9.5108
1319281872 9.5012
1319286675 9.5067
1319296298 9.5055
1319301092 9.5083
1319310699 9.5059
1319315478 9.5062
1319325085 9.5077
1319328000 
1319328671 9.5067
1319339500 9.5092
1319344389 9.5050
1319353901 9.5037
1319358667 9.5059
1319368291 9.5085
1319373092 9.5089
1319382675 9.5122
1319387488 9.5130
1319397092 9.5137
1319401882 9.5118
1319411478 9.5080
1319414400 
1319415100 9.5052
1319425890 9.5119
1319430806 9.5100
1319440276 9.5107
1319445079 9.5100
1319454684 9.5096
1319459469 9.5097
1319469071 9.4890
1319473868 9.4863
1319483475 9.4862
1319488274 9.5068
1319497877 9.5055
1319500800 
1319501482 9.5047
1319512281 9.5098
1319517216 9.5059
1319526700 9.5095
1319531485 9.5081
1319541085 9.5078
1319545883 9.5140
1319555479 9.5174
1319560288 9.5169
1319569898 9.5114
1319574677 9.5106
1319584295 9.5133
1319587200 
1319587892 9.5087
1319598708 9.5083
1319603607 9.5100
1319613106 9.5122
1319617872 9.5128
1319627485 9.5132
1319632286 9.5103
1319641892 9.5174
1319646676 9.5071
1319656276 9.5131
1319661083 9.5058
1319670672 9.5289
1319673600 
1319674264 9.5207
1319685106 9.5049
1319690017 9.5070
1319699484 9.5014
1319704268 9.4998
1319713873 9.5051
1319718686 9.3653
1319728269 9.3635
1319733066 9.3658
1319742667 9.3563
1319747484 9.3519
1319757094 9.3564
1319760000 
1319760663 9.3538
1319771492 9.3503
1319776399 9.3513
1319785887 9.3549
1319790689 9.3405
1319800287 9.3459
1319805192 9.3553
1319814672 9.3542
1319819494 9.3588
1319829101 9.3531
1319833866 9.3547
1319843490 9.3552
1319846400 
1319847067 9.3533
1319851892 9.3529
1319857900 9.3481
1319862813 9.3483
1319872265 9.3514
1319877063 9.3513
1319886664 9.3509
1319891512 9.3475
1319901064 9.3499
1319905872 9.3491
1319915494 9.3516
1319920292 9.3487
1319929878 9.3488
1319932800 
1319934676 9.3468
1319944296 9.3567
1319949192 9.3577
1319958683 9.3606
1319963488 9.3553
1319973085 9.3590
1319977884 9.3609
1319987498 9.3577
1319992295 9.3522
1320001880 9.3539
1320006684 9.3560
1320016277 9.3560
1320019200 
1320021086 9.3547
1320030679 9.3555
1320035604 9.3469
1320045088 9.3476
1320049895 9.3498
1320059484 9.3433
1320064285 9.3452
1320073869 9.3441
1320078688 9.3430
1320088287 9.3350
1320093090 9.3351
1320102679 9.3312
1320105600 
1320115874 9.3344
1320125473 9.3302
1320130285 9.3358
1320139865 9.3327
1320144666 9.3341
1320154290 9.3406
1320159078 9.3384
1320168689 9.3405
1320173483 9.3370
1320183072 9.3385
1320187882 9.3395
1320192000 
1320192679 9.3395
1320202280 9.3373
1320211864 9.3376
1320216693 9.3364
1320226284 9.3378
1320231065 9.3385
1320240681 9.3387
1320245491 9.3322
1320255091 9.3377
1320259887 9.3327
1320269463 9.3282
1320274284 9.3307
1320278400 
1320279092 9.3302
1320288681 9.3326
1320298283 9.3310
1320303094 9.3312
1320312675 9.3368
1320317482 9.3320
1320327093 9.3379
1320331873 9.3425
1320341484 9.3439
1320346298 9.3447
1320355875 9.3357
1320360685 9.3363
1320364800 
1320365495 9.3385
1320375104 9.3393
1320384689 9.3353
1320389498 9.3410
1320399080 9.3374
1320403911 9.3295
1320413489 9.3373
1320418293 9.3340
1320427918 9.3339
1320432681 9.3331
1320442273 9.3324
1320447076 9.3235
1320451200 
1320451868 9.3288
1320461471 9.3307
1320471081 9.3293
1320475885 9.3342
1320485472 9.3270
1320490272 9.3287
1320499886 9.3299
1320504694 9.3321
1320514294 9.3259
1320519089 9.3237
1320528671 9.3275
1320533485 9.3271
1320537600 
1320538282 9.3202
1320547883 9.3192
1320557483 9.3213
1320562278 9.3214
1320576683 9.3232
1320576845 9.3273
1320586282 9.3264
1320591086 9.3209
1320600674 9.3230
1320605487 9.3230
1320615081 9.3234
1320619876 9.3264
1320624000 
1320624672 9.3295
1320634291 9.3334
1320643877 9.3295
1320648700 9.3283
1320658282 9.3408
1320663082 9.3295
1320672678 9.3283
1320677474 9.3336
1320687100 9.3346
1320691863 9.3305
1320701483 9.3302
1320706293 9.3298
1320710400 
1320711081 9.3284
1320720669 9.3209
1320730284 9.3223
1320735080 9.3228
1320744679 9.3273
1320749490 9.3293
1320759067 9.3416
1320763879 9.3367
1320773481 9.3348
1320778293 9.3354
1320788006 9.3279
1320792717 9.3286
1320796800 
1320797484 9.3337
1320807113 9.3364
1320816679 9.3334
1320821488 9.3351
1320831090 9.3341
1320835891 9.3392
1320845509 9.3272
1320850318 9.3269
1320859917 9.3311
1320864705 9.3312
1320874313 9.3257
1320879156 9.3276
1320883200 
1320883968 9.3313
1320893535 9.3334
1320903107 9.3293
1320908016 9.3332
1320917566 9.3354
1320922370 9.3349
1320931973 9.3500
1320936775 9.3419
1320946524 9.3469
1320951332 9.3479
1320960778 9.3311
1320965562 9.3329
1320969600 
1320970425 9.3367
1320979994 9.3399
1320989526 9.3175
1320994424 9.3226
1321003867 9.3181
1321008678 9.3239
1321018270 9.3264
1321023077 9.3186
1321032686 9.3095
1321037488 9.3208
1321047063 9.2967
1321051878 9.3006
1321056000 
1321056684 9.3190
1321066295 9.3215
1321080449 9.3215
1321081336 9.3219
1321086113 9.3185
1321095727 9.3220
1321100526 9.3205
1321110126 9.3214
1321114922 9.3184
1321124544 9.3216
1321129306 9.3260
1321138922 9.3287
1321142400 
1321143070 9.3373
1321153939 9.3529
1321159066 9.3537
1321168329 9.3520
1321173126 9.3549
1321182721 9.3505
1321187515 9.3460
1321197115 9.3475
1321201906 9.3415
1321211512 9.3383
1321216314 9.3380
1321225948 9.3461
1321228800 
1321229466 9.3445
1321240345 9.3489
1321245245 9.3525
1321254725 9.3550
1321259529 9.3492
1321269137 9.3499
1321273924 9.3476
1321283509 9.3410
1321288337 9.3356
1321297950 9.3393
1321302708 9.3350
1321312338 9.3316
1321315200 
1321315888 9.3348
1321326749 9.3349
1321331679 9.3389
1321341144 9.3454
1321345920 9.3480
1321355557 9.3429
1321360324 9.3428
1321369936 9.3418
1321374708 9.3422
1321384340 9.3371
1321389130 9.3315
1321398729 9.3378
1321401600 
1321402296 9.3428
1321413134 9.3458
1321418053 9.3462
1321427506 9.3516
1321432325 9.3478
1321442160 9.3464
1321446747 9.3434
1321456340 9.3463
1321461125 9.3466
1321470782 9.3438
1321475503 9.3436
1321485193 9.3443
1321488000 
1321488737 9.3438
1321499525 9.3417
1321504460 9.3481
1321513933 9.3510
1321518725 9.3512
1321528338 9.3558
1321533138 9.3539
1321542722 9.3558
1321547505 9.3512
1321557133 9.3483
1321561935 9.3439
1321571514 9.3477
1321574400 
1321575076 9.3498
1321585947 9.3568
1321590849 9.3611
1321600334 9.3608
1321605140 9.3366
1321614734 9.3658
1321619523 9.3585
1321629120 9.3584
1321633927 9.3574
1321643562 9.3561
1321648365 9.3558
1321657963 9.3581
1321660800 
1321661466 9.3587
1321672369 9.3603
1321677241 9.3597
1321686712 9.3599
1321691532 9.3591
1321701133 9.3700
1321705933 9.3445
1321715533 9.3597
1321720363 9.3541
1321729981 9.3601
1321734730 9.3601
1321744328 9.3608
1321747200 
1321747893 9.3615
1321758756 9.3592
1321763650 9.3532
1321773164 9.3540
1321777929 9.3546
1321787556 9.3621
1321792326 9.3583
1321801926 9.3611
1321806738 9.3601
1321816342 9.3560
1321821113 9.3559
1321830771 9.3562
1321833600 
1321834312 9.3587
1321845138 9.3584
1321850046 9.3540
1321859536 9.3573
1321864341 9.3570
1321873976 9.3567
1321878733 9.3597
1321888322 9.3568
1321893150 9.3573
1321902890 9.3571
1321907552 9.3541
1321917141 9.3563
1321920000 
1321920692 9.3573
1321931566 9.3553
1321936455 9.3599
1321945967 9.3572
1321950764 9.3578
1321960336 9.3569
1321965147 9.3627
1321974762 9.3616
1321979534 9.3626
1321989142 9.3651
1321993932 9.3569
1322003533 9.3568
1322006400 
1322007079 9.3562
1322017920 9.3710
1322022869 9.3737
1322032338 9.3630
1322037132 9.3808
1322046713 9.3798
1322092800 
1322179200 
1322207012 9.3769
1322207200 9.3752
1322207358 9.3744
1322207514 9.3711
1322207672 9.3732
1322207828 9.3657
1322207986 9.3714
1322209400 9.3712
1322209588 9.3716
1322209744 9.3712
1322209904 9.3771
1322210063 9.3818
1322210221 9.3807
1322210378 9.3794
1322211830 9.3795
1322212013 9.3759
1322212170 9.3726
1322212330 9.3720
1322212497 9.3738
1322212663 9.3721
1322212832 9.3714
1322214088 9.3717
1322214237 9.3715
1322216524 9.3748
1322226116 9.3764
1322230930 9.3726
1322240526 9.3742
1322245333 9.3723
1322254933 9.3627
1322259735 9.3753
1322265600 
1322266284 9.3735
1322274119 9.3728
1322283811 9.3761
1322288527 9.3770
1322298133 9.3750
1322302921 9.3792
1322312527 9.3795
1322317322 9.3787
1322326928 9.3771
1322331735 9.3757
1322341325 9.3781
1322346130 9.3811
1322352000 
1322352683 9.3760
1322360530 9.3721
1322370150 9.3745
1322374914 9.3723
1322384516 9.3713
1322389326 9.3704
1322398916 9.3735
1322403737 9.3706
1322413314 9.3721
1322418136 9.3713
1322427714 9.3689
1322432534 9.3697
1322438400 
1322439100 9.3686
1322446918 9.3688
1322456535 9.3694
1322461345 9.3701
1322470933 9.3700
1322475735 9.3683
1322485326 9.3769
1322490137 9.3762
1322499733 9.3778
1322504514 9.3765
1322514143 9.3783
1322518948 9.3818
1322522497 9.3805
1322524800 
1322528533 9.3794
1322533328 9.3781
1322542948 9.3769
1322547731 9.3791
1322557323 9.3948
1322562118 9.3848
1322571721 9.3842
1322576525 9.3789
1322586124 9.3826
1322590930 9.3777
1322600527 9.3823
1322605313 9.3855
1322611200 
1322614921 9.3884
1322619737 9.3808
1322629352 9.3839
1322634137 9.3858
1322643735 9.3858
1322648534 9.3849
1322658116 9.3832
1322662914 9.3842
1322672539 9.3786
1322677331 9.3804
1322686931 9.3855
1322691741 9.3856
1322697600 
1322709706 9.3832
1322714596 9.3844
1322724085 9.3848
1322728900 9.3931
1322738486 9.3937
1322743287 9.3870
1322752893 9.3901
1322757672 9.3868
1322767282 9.3902
1322772098 9.3916
1322781681 9.3896
1322784000 
1322784693 9.3914
1322796092 9.3910
1322801022 9.3950
1322810499 9.3954
1322815270 9.3978
1322824880 9.3957
1322829686 9.3975
1322839299 9.3935
1322844096 9.3887
1322853694 9.3887
1322858482 9.3876
1322868087 9.3868
1322870400 
1322871101 9.3889
1322882498 9.3923
1322887403 9.3909
1322896880 9.3947
1322901680 9.3930
1322911302 9.3934
1322916082 9.3931
1322925703 9.3924
1322930496 9.3923
1322940086 9.3912
1322944891 9.3886
1322954485 9.3917
1322956800 
1322957488 9.3939
1322968897 9.3928
1322973810 9.3949
1322983452 9.4013
1322988199 9.3983
1322997745 9.3970
1323002524 9.3916
1323012083 9.3907
1323017038 9.3880
1323026644 9.3877
1323031292 9.3879
1323040890 9.3906
1323043200 
1323043908 9.3946
1323055298 9.3948
1323060206 9.3946
1323069697 9.3983
1323074719 9.3965
1323084278 9.3966
1323088876 9.3942
1323098475 9.3963
1323103272 9.3974
1323112907 9.3914
1323117711 9.3861
1323127286 9.3959
1323129600 
1323130273 9.3952
1323141702 9.4002
1323146617 9.4010
1323156111 9.4042
1323160870 9.4046
1323170491 9.4023
1323175282 9.3990
1323184891 9.3920
1323189688 9.3927
1323199285 9.3938
1323204082 9.3936
1323213678 9.3941
1323216000 
1323216687 9.3968
1323228099 9.4047
1323232988 9.4024
1323242475 9.3989
1323247284 9.3996
1323256880 9.3927
1323261694 9.3958
1323271298 9.3743
1323276096 9.3951
1323285688 9.3879
1323290475 9.3910
1323300101 9.3963
1323302400 
1323303083 9.3970
1323314503 9.3968
1323319416 9.3924
1323328896 9.4008
1323333676 9.4050
1323343278 9.3973
1323348071 9.3920
1323357703 9.4093
1323362472 9.3984
1323372101 9.3946
1323376882 9.3950
1323386497 9.3967
1323388800 
1323389486 9.3894
1323400900 9.3959
1323405811 9.3937
1323415292 9.3910
1323420114 9.3912
1323429698 9.3918
1323434494 9.3927
1323444099 9.3791
1323448870 9.3797
1323458495 9.3791
1323463276 9.3748
1323472911 9.3728
1323475200 
1323475877 9.3770
1323487306 9.3741
1323492200 9.3728
1323501683 9.3767
1323506489 9.3768
1323516100 9.3720
1323520886 9.3722
1323530485 9.3711
1323535284 9.3712
1323544900 9.3761
1323549676 9.3716
1323559288 9.3736
1323561600 
1323562278 9.3725
1323573688 9.3729
1323578595 9.3720
1323588089 9.3739
1323592898 9.3735
1323602500 9.3723
1323607293 9.3729
1323640494 9.3710
1323640659 9.3714
1323640806 9.3688
1323640952 9.3694
1323645166 9.3638
1323648000 
1323648717 9.3679
1323659553 9.3655
1323664439 9.3724
1323673922 9.3713
1323678725 9.3811
1323688322 9.3854
1323693123 9.3772
1323702737 9.3796
1323707520 9.3782
1323717138 9.3716
1323721939 9.3700
1323731528 9.3748
1323734400 
1323735089 9.3790
1323745929 9.3813
1323750846 9.3784
1323760317 9.3785
1323765140 9.3766
1323774739 9.3757
1323779540 9.3805
1323789136 9.3806
1323793937 9.3763
1323803534 9.3722
1323808332 9.3717
1323817960 9.3704
1323820800 
1323821478 9.3736
1323832332 9.3782
1323837260 9.3774
1323846742 9.3674
1323851537 9.3827
1323861146 9.3719
1323865933 9.3777
1323875543 9.3552
1323880333 9.3532
1323889947 9.3378
1323894741 9.3441
1323904322 9.3415
1323907200 
1323907887 9.3412
1323918733 9.3445
1323923673 9.3428
1323933143 9.3478
1323937924 9.3460
1323947738 9.3456
1323952534 9.3462
1323962365 9.3444
1323966855 9.3434
1323976592 9.3429
1323981412 9.3407
1323990721 9.3460
1323993600 
1323994221 9.3488
1324005148 9.3510
1324010058 9.3389
1324019545 9.3428
1324024330 9.3287
1324033939 9.3296
1324038728 9.3490
1324048351 9.3470
1324053130 9.3419
1324062729 9.3385
1324067516 9.3395
1324077147 9.3458
1324080000 
1324080698 9.3498
1324091558 9.3474
1324096446 9.3517
1324105932 9.3463
1324110730 9.3573
1324120336 9.3477
1324125143 9.3497
1324134730 9.3499
1324139539 9.3444
1324149150 9.3414
1324153933 9.3410
1324163519 9.3424
1324166400 
1324167083 9.3479
1324177956 9.3490
1324182838 9.3529
1324192336 9.3526
1324197114 9.3513
1324206739 9.3480
1324211542 9.3447
1324221141 9.3505
1324225931 9.3487
1324235549 9.3391
1324240317 9.3419
1324249926 9.3465
1324252800 
1324253481 9.3469
1324264338 9.3451
1324269243 9.3460
1324278738 9.3517
1324283540 9.3517
1324293145 9.3513
1324297941 9.3505
1324307547 9.3455
1324312329 9.3492
1324321934 9.3340
1324326740 9.3400
1324336355 9.3428
1324339200 
1324339893 9.3424
1324350730 9.3449
1324355665 9.3448
1324365118 9.3447
1324369951 9.3444
1324379552 9.3475
1324425600 
1324469014 9.3469
1324469204 9.3424
1324469363 9.3417
1324469530 9.3419
1324469689 9.3386
1324469868 9.3384
1324470078 9.3365
1324471352 9.3446
1324471526 9.3459
1324471685 9.3465
1324471835 9.3509
1324471986 9.3420
1324473743 9.3463
1324478516 9.3448
1324488148 9.3565
1324492923 9.3540
1324502546 9.3529
1324507332 9.3459
1324512000 
1324512689 9.3490
1324521758 9.3554
1324531375 9.3526
1324536120 9.3566
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 9.3585
1325811351 9.3565
1325811571 9.3539
1325811740 9.3560
1325811969 9.3569
1325812190 9.3515
1325812427 9.3515
1325813623 9.3473
1325813824 9.3533
1325814000 9.3546
1325814189 9.3531
1325814382 9.3524
1325814565 9.3525
1325814828 9.3506
1325816066 9.3502
1325816253 9.3394
1325816417 9.3402
1325816581 9.3358
1325816745 9.3373
1325816909 9.3392
1325817072 9.3511
1325818417 9.3545
1325818604 9.3559
1325818761 9.3547
1325818921 9.3561
1325819089 9.3545
1325819265 9.3553
1325819466 9.3539
1325820842 9.3484
1325821063 9.3473
1325821262 9.3473
1325821501 9.3436
1325821734 9.3440
1325821956 9.3480
1325822171 9.3477
1325823361 9.3453
1325823609 9.3491
1325823831 9.3485
1325824051 9.3513
1325824273 9.3487
1325824494 9.3438
1325824700 9.3406
1325826365 9.3450
1325826600 9.3475
1325826875 9.3487
1325827085 9.3555
1325827293 9.3605
1325827477 9.3591
1325827657 9.3585
1325828634 9.3578
1325828860 9.3589
1325829034 9.3528
1325829211 9.3449
1325829387 9.3385
1325829564 9.3387
1325829743 9.3442
1325831068 9.3473
1325831255 9.3577
1325831417 9.3571
1325831577 9.3517
1325831737 9.3543
1325831897 9.3546
1325832059 9.3413
1325833409 9.3384
1325833604 9.3371
1325833767 9.3413
1325833990 9.3360
1325834170 9.3361
1325834347 9.3364
1325834520 9.3400
1325835830 9.3369
1325836027 9.3387
1325836191 9.3364
1325836356 9.3369
1325836517 9.3359
1325836678 9.3389
1325836847 9.3373
1325838199 9.3342
1325838389 9.3300
1325838550 9.3323
1325838711 9.3354
1325838868 9.3371
1325839030 9.3372
1325839188 9.3390
1325840642 9.3348
1325840828 9.3298
1325840987 9.3341
1325841158 9.3327
1325841330 9.3283
1325841500 9.3297
1325841674 9.3284
1325842994 9.3407
1325843196 9.3432
1325843360 9.3449
1325843519 9.3313
1325843677 9.3370
1325843840 9.3383
1325844000 9.3221
1325845419 9.3375
1325845611 9.3351
1325845772 9.3308
1325845932 9.3301
1325846090 9.3297
1325846247 9.3317
1325846412 9.3333
1325847798 9.3345
1325847987 9.3350
1325848149 9.3353
1325848318 9.3343
1325848482 9.3317
1325848646 9.3361
1325848807 9.3352
1325850254 9.3340
1325850451 9.3336
1325850615 9.3367
1325850778 9.3348
1325850938 9.3335
1325851099 9.3363
1325851259 9.3386
1325852610 9.3356
1325852804 9.3379
1325852964 9.3384
1325853110 9.3328
1325853270 9.3306
1325853428 9.3305
1325853591 9.3304
1325855052 9.3322
1325855246 9.3338
1325855407 9.3338
1325855584 9.3309
1325855762 9.3309
1325855948 9.3295
1325856125 9.3287
1325857406 9.3275
1325857606 9.3248
1325857768 9.3244
1325857930 9.3253
1325858087 9.3260
1325858251 9.3263
1325858409 9.3296
1325859854 9.3289
1325860042 9.3270
1325860202 9.3308
1325860363 9.3309
1325860527 9.3286
1325860691 9.3310
1325860852 9.3283
1325862201 9.3266
1325862392 9.3247
1325862558 9.3222
1325862723 9.3159
1325862896 9.3186
1325863064 9.3203
1325863234 9.3270
1325864646 9.3220
1325864840 9.3269
1325865005 9.3184
1325865169 9.3221
1325865329 9.3181
1325865491 9.3196
1325865653 9.3216
1325867023 9.3175
1325867215 9.3172
1325867378 9.3417
1325867539 9.3199
1325867706 9.3216
1325867869 9.3232
1325868029 9.3376
1325869440 9.3413
1325869632 9.3400
1325869798 9.3460
1325869979 9.3482
1325870159 9.3429
1325870346 9.3418
1325870529 9.3451
1325871798 9.3499
1325871995 9.3513
1325872158 9.3543
1325872321 9.3546
1325872484 9.3524
1325872645 9.3554
1325872809 9.3518
1325874188 9.3460
1325874373 9.3494
1325874527 9.3496
1325874680 9.3469
1325883748 9.3432
1325888520 9.3462
1325894400 
1325895161 9.3453
1325903053 9.3480
1325912700 9.3474
1325917331 9.3525
1325926933 9.3492
1325931747 9.3513
1325941319 9.3498
1325946130 9.3492
1325955724 9.3506
1325960526 9.3483
1325970123 9.3487
1325974920 9.3483
1325980800 
1325981485 9.3486
1325989374 9.3515
1325998969 9.3563
1326003735 9.3576
1326013362 9.3569
1326018139 9.3548
1326027723 9.3544
1326032632 9.3514
1326042147 9.3479
1326046927 9.3490
1326056544 9.3506
1326061320 9.3516
1326067200 
1326067902 9.3543
1326075718 9.3569
1326085373 9.3569
1326090139 9.3596
1326099756 9.3569
1326104564 9.3582
1326114119 9.3559
1326118928 9.3476
1326128522 9.3495
1326133337 9.3494
1326142948 9.3544
1326147737 9.3533
1326153600 
1326154283 9.3609
1326162135 9.3627
1326171879 9.3559
1326176538 9.3552
1326186124 9.3513
1326190939 9.3563
1326200534 9.3628
1326205337 9.3485
1326214944 9.3439
1326219750 9.3422
1326229329 9.3498
1326234125 9.3473
1326240000 
1326240696 9.3442
1326248522 9.3475
1326258296 9.3508
1326262950 9.3477
1326272528 9.3475
1326277346 9.3424
1326286939 9.3403
1326291732 9.3427
1326301327 9.3441
1326306155 9.3396
1326315737 9.3388
1326320523 9.3405
1326326400 
1326327100 9.3413
1326334925 9.3440
1326344667 9.3453
1326349363 9.3483
1326358948 9.3432
1326363725 9.3491
1326373333 9.3466
1326378140 9.3464
1326389531 9.3410
1326394346 9.3410
1326403941 9.3475
1326408740 9.3463
1326412800 
1326413546 9.3355
1326423173 9.3455
1326432735 9.3521
1326437526 9.3570
1326447136 9.3524
1326451931 9.3526
1326461547 9.3510
1326466339 9.3504
1326475925 9.3655
1326480770 9.3922
1326490331 9.3932
1326495141 9.3932
1326499200 
1326499944 9.3945
1326509539 9.3951
1326519155 9.3943
1326523953 9.3956
1326533568 9.3961
1326538336 9.3953
1326547953 9.3931
1326552731 9.3900
1326562347 9.3947
1326567153 9.3958
1326576728 9.3917
1326581534 9.3962
1326585600 
1326586339 9.3979
1326595955 9.3992
1326605533 9.3993
1326610326 9.4002
1326619939 9.4035
1326624731 9.4021
1326634349 9.3997
1326639133 9.3969
1326648747 9.3936
1326653549 9.3947
1326663149 9.3914
1326667936 9.3930
1326672000 
1326672744 9.3927
1326682356 9.3966
1326691973 9.3968
1326696735 9.3983
1326706345 9.3977
1326711150 9.3981
1326720743 9.3974
1326725526 9.3987
1326735150 9.3930
1326739948 9.3888
1326749542 9.3904
1326754350 9.3957
1326758400 
1326759151 9.3965
1326768752 9.3959
1326778342 9.3998
1326783153 9.4031
1326792779 9.4012
1326797553 9.4010
1326807134 9.4100
1326811932 9.3894
1326821552 9.3947
1326826340 9.3848
1326835940 9.3850
1326840729 9.3804
1326844800 
1326845554 9.3862
1326855136 9.3877
1326864736 9.3931
1326869555 9.3957
1326879142 9.3886
1326883930 9.3881
1326893534 9.3893
1326898345 9.4123
1326907945 9.4069
1326912771 9.4049
1326922355 9.4044
1326927154 9.4092
1326931200 
1326931939 9.4105
1326941532 9.4162
1326951138 9.4056
1326955952 9.4193
1326965533 9.4164
1326970349 9.3924
1326979930 9.3983
1326984749 9.4211
1326994336 9.4171
1326999134 9.4129
1327008749 9.4118
1327013529 9.4141
1327017600 
1327018357 9.4081
1327027945 9.4164
1327037556 9.4171
1327042352 9.4134
1327051950 9.4171
1327056736 9.4114
1327066356 9.3963
1327071142 9.3974
1327080738 9.3918
1327085556 9.3893
1327095135 9.4014
1327099937 9.4091
1327104000 
1327104754 9.4176
1327114341 9.4204
1327123946 9.4241
1327128755 9.4238
1327138351 9.4244
1327143140 9.4222
1327152752 9.4159
1327157549 9.4169
1327167142 9.4137
1327171956 9.4092
1327181547 9.4135
1327186357 9.4126
1327190400 
1327191137 9.4132
1327200741 9.4148
1327210356 9.4181
1327215151 9.4191
1327224733 9.4186
1327229555 9.4127
1327239159 9.4141
1327243954 9.4149
1327253532 9.4144
1327258341 9.4148
1327267939 9.4126
1327272742 9.4142
1327276800 
1327277563 9.4151
1327287132 9.4171
1327296747 9.4161
1327301538 9.4147
1327311137 9.4141
1327315933 9.4138
1327325533 9.4138
1327330342 9.4094
1327339951 9.4140
1327344742 9.4117
1327354340 9.4073
1327359130 9.4101
1327363200 
1327363974 9.4121
1327373545 9.4159
1327383144 9.4168
1327387942 9.4162
1327397554 9.4167
1327402343 9.4178
1327411931 9.4193
1327416743 9.4134
1327426341 9.4164
1327431184 9.4182
1327440809 9.4143
1327445538 9.4113
1327449600 
1327450367 9.4165
1327459946 9.4180
1327469567 9.4220
1327474355 9.4174
1327483934 9.4166
1327488749 9.4158
1327498353 9.4149
1327503138 9.4174
1327512754 9.4145
1327517562 9.4161
1327527132 9.4172
1327531935 9.4133
1327536000 
1327536742 9.4137
1327546391 9.4119
1327555939 9.4187
1327560763 9.4212
1327570344 9.4190
1327575134 9.4215
1327584718 9.4192
1327589532 9.4161
1327599130 9.4142
1327603932 9.4092
1327613523 9.4092
1327618321 9.4083
1327622400 
1327623140 9.4083
1327632711 9.4113
1327642338 9.4107
1327647132 9.4145
1327656730 9.4148
1327661534 9.4188
1327671118 9.4141
1327675938 9.3893
1327685532 9.3951
1327690335 9.4115
1327699947 9.4079
1327704736 9.4176
1327708800 
1327709512 9.4241
1327719134 9.4223
1327728731 9.4143
1327733524 9.4195
1327743115 9.4194
1327747928 9.4205
1327757532 9.4166
1327762343 9.4181
1327771920 9.4170
1327776731 9.4165
1327786330 9.4148
1327791133 9.4183
1327795200 
1327795932 9.4182
1327800712 9.4232
1327805517 9.4234
1327815126 9.4240
1327819941 9.4234
1327829523 9.4205
1327834327 9.4170
1327843916 9.4152
1327848737 9.4160
1327858316 9.3991
1327863131 9.3971
1327872719 9.4202
1327877516 9.4227
1327881600 
1327887125 9.4353
1327891914 9.4349
1327901531 9.4318
1327906332 9.4347
1327915915 9.4212
1327920733 9.4220
1327930363 9.4158
1327935125 9.4132
1327944725 9.4005
1327949516 9.4056
1327959133 9.4083
1327963921 9.4068
1327968000 
1327973508 9.4125
1327978320 9.4122
1327987927 9.3932
1327992738 9.3925
1328002330 9.3885
1328007133 9.3899
1328016720 9.3889
1328021531 9.3854
1328031132 9.3839
1328035942 9.3701
1328045544 9.3882
1328050328 9.3900
1328054400 
1328065889 9.3923
1328070888 9.3931
1328080295 9.3815
1328085097 9.3806
1328094698 9.3810
1328099468 9.3834
1328109084 9.3805
1328113903 9.3760
1328123505 9.3716
1328128284 9.3654
1328137896 9.3699
1328140800 
1328141525 9.3688
1328152299 9.3739
1328157238 9.3739
1328166690 9.3702
1328171467 9.3692
1328181080 9.3705
1328185891 9.3704
1328195495 9.3701
1328200283 9.3690
1328209887 9.3636
1328214684 9.3596
1328224285 9.3626
1328227200 
1328227950 9.3686
1328238697 9.3805
1328243659 9.3840
1328253084 9.3851
1328257889 9.3789
1328267486 9.3842
1328272285 9.3823
1328281883 9.3875
1328286674 9.3706
1328296286 9.3759
1328301104 9.3804
1328310701 9.3790
1328313600 
1328314337 9.3823
1328325106 9.3843
1328330049 9.3870
1328339498 9.3891
1328344282 9.3898
1328353869 9.3813
1328358672 9.3809
1328368300 9.3780
1328373084 9.3842
1328382673 9.3844
1328387495 9.3820
1328397090 9.3900
1328400000 
1328400735 9.3840
1328411487 9.3878
1328416435 9.3869
1328425893 9.3852
1328430670 9.3870
1328440291 9.3871
1328445093 9.3853
1328454667 9.3877
1328459483 9.3890
1328469092 9.3889
1328473883 9.3882
1328483476 9.3900
1328486400 
1328487159 9.3911
1328497903 9.3933
1328502845 9.3951
1328512272 9.3954
1328517071 9.3969
1328526689 9.3930
1328531475 9.3943
1328541095 9.3885
1328545890 9.3840
1328555487 9.3861
1328560276 9.3844
1328569884 9.3840
1328572800 
1328573527 9.3839
1328584303 9.3820
1328589261 9.3849
1328598690 9.3885
1328603502 9.3869
1328613091 9.3897
1328617892 9.3880
1328627492 9.3868
1328632305 9.3881
1328641892 9.3861
1328646673 9.3852
1328656288 9.3874
1328659200 
1328659954 9.3926
1328670726 9.3849
1328675659 9.3874
1328685097 9.3919
1328689886 9.3938
1328699484 9.3979
1328704275 9.3974
1328713889 9.3989
1328718700 9.3941
1328728257 9.3874
1328733073 9.3879
1328742669 9.3894
1328745600 
1328746331 9.3918
1328757079 9.3967
1328762027 9.3930
1328771466 9.3927
1328776257 9.3872
1328785875 9.3873
1328790680 9.3840
1328800285 9.3870
1328805057 9.3834
1328814687 9.3782
1328819480 9.3810
1328829102 9.3856
1328832000 
1328832747 9.3968
1328843501 9.3974
1328848460 9.4028
1328857871 9.4065
1328862680 9.4037
1328877093 9.3964
1328877262 9.3965
1328886691 9.3887
1328891484 9.3850
1328901067 9.3811
1328905867 9.3796
1328915493 9.3832
1328918400 
1328919141 9.3859
1328929885 9.3877
1328934844 9.3899
1328944272 9.3890
1328949079 9.3912
1328958675 9.3867
1328963475 9.3754
1328973072 9.3770
1328977872 9.3775
1328987490 9.3735
1328992277 9.3717
1329001884 9.3725
1329004800 
1329005521 9.3682
1329016281 9.3748
1329021226 9.3752
1329030675 9.3752
1329035468 9.3801
1329045068 9.3760
1329049891 9.3752
1329059491 9.3743
1329064278 9.3654
1329073895 9.3673
1329078679 9.3686
1329088278 9.3745
1329091200 
1329091917 9.3731
1329102682 9.3772
1329107640 9.3778
1329117093 9.3779
1329121881 9.3779
1329131483 9.3799
1329136285 9.3788
1329145876 9.3731
1329150680 9.3713
1329160281 9.3712
1329165085 9.3711
1329174674 9.3800
1329177600 
1329178345 9.3830
1329189074 9.3876
1329194080 9.3888
1329203471 9.3906
1329208277 9.3918
1329217880 9.3892
1329222689 9.3935
1329232287 9.3908
1329237075 9.3896
1329246680 9.3812
1329251486 9.4144
1329261074 9.3825
1329264000 
1329264745 9.3854
1329275477 9.3769
1329280465 9.3850
1329289893 9.3834
1329294665 9.3687
1329304277 9.3832
1329309092 9.3877
1329318669 9.3818
1329323490 9.3795
1329333080 9.3665
1329337886 9.3726
1329347479 9.4059
1329350400 
1329351144 9.3793
1329361900 9.3808
1329366854 9.3893
1329376285 9.3926
1329381091 9.3911
1329390673 9.3832
1329395491 9.3891
1329405074 9.3877
1329409875 9.3874
1329419479 9.3757
1329424268 9.3734
1329433885 9.3726
1329436800 
1329437514 9.3720
1329448312 9.3776
1329453269 9.3820
1329462672 9.3796
1329467484 9.3815
1329477088 9.3825
1329481873 9.3833
1329491488 9.3814
1329496271 9.3803
1329505893 9.3777
1329510688 9.3741
1329520266 9.3714
1329523200 
1329523884 9.3732
1329534744 9.3737
1329539704 9.3742
1329549139 9.3764
1329553935 9.3778
1329563540 9.3812
1329568320 9.3775
1329577942 9.3817
1329582722 9.3778
1329592321 9.3761
1329597108 9.3766
1329606741 9.3787
1329609600 
1329610290 9.3784
1329621124 9.3820
1329626081 9.3859
1329635526 9.3825
1329640316 9.3821
1329649944 9.3849
1329654739 9.3858
1329664347 9.3820
1329669114 9.3789
1329678752 9.3774
1329683534 9.3780
1329693146 9.3783
1329696000 
1329696675 9.3818
1329707536 9.3861
1329712480 9.3894
1329721942 9.3922
1329726711 9.3891
1329736338 9.3894
1329741110 9.3874
1329750749 9.3844
1329755536 9.3842
1329765148 9.3765
1329769936 9.3734
1329779536 9.3739
1329782400 
1329783092 9.3675
1329793935 9.3861
1329798888 9.3884
1329808335 9.3865
1329813130 9.3804
1329822743 9.3780
1329827538 9.3793
1329837129 9.3789
1329841920 9.3799
1329851522 9.3790
1329856333 9.3781
1329865947 9.3802
1329868800 
1329869482 9.3785
1329880324 9.3783
1329885328 9.3783
1329894732 9.3772
1329899530 9.3775
1329955200 
1330041600 
1330128000 
1330134293 9.3758
1330134508 9.3738
1330134677 9.3723
1330134852 9.3751
1330135021 9.3706
1330135191 9.3710
1330135375 9.3702
1330136652 9.3657
1330136871 9.3652
1330137090 9.3668
1330137274 9.3660
1330137460 9.3685
1330137642 9.3627
1330137827 9.3736
1330139126 9.3724
1330139360 9.3681
1330139577 9.3611
1330139824 9.3627
1330140076 9.3643
1330140331 9.3617
1330140574 9.3782
1330142148 9.3760
1330142387 9.3768
1330142587 9.3786
1330142816 9.3802
1330143063 9.3821
1330143304 9.3832
1330143572 9.3760
1330145409 9.3773
1330145746 9.3771
1330146022 9.3756
1330146275 9.3764
1330146544 9.3780
1330146830 9.3782
1330154544 9.3796
1330159319 9.3817
1330168934 9.3753
1330173726 9.3771
1330183319 9.3726
1330188120 9.3776
1330197733 9.3789
1330202532 9.3747
1330212145 9.3785
1330214400 
1330215073 9.3783
1330226541 9.3782
1330231558 9.3779
1330240936 9.3806
1330245758 9.3812
1330255332 9.3810
1330260125 9.3823
1330269712 9.3799
1330274544 9.3718
1330284180 9.3711
1330288954 9.3775
1330298572 9.3772
1330300800 
1330301512 9.3770
1330312955 9.3783
1330317985 9.3790
1330327336 9.3796
1330332161 9.3733
1330341727 9.3692
1330346547 9.3721
1330356146 9.3749
1330360949 9.3700
1330370536 9.3642
1330375329 9.3671
1330384923 9.3626
1330387200 
1330387892 9.3699
1330399353 9.3786
1330404416 9.3786
1330413746 9.3699
1330418523 9.3695
1330428136 9.3563
1330432949 9.3681
1330442571 9.3658
1330447348 9.3675
1330456916 9.3653
1330461748 9.3647
1330471412 9.3642
1330473600 
1330474283 9.3641
1330477890 9.3652
1330485726 9.3666
1330490711 9.3664
1330500127 9.3672
1330504937 9.3731
1330514526 9.3749
1330519346 9.3680
1330528916 9.3650
1330533772 9.3631
1330543319 9.3647
1330548134 9.3666
1330557718 9.3649
1330560000 
1330569095 9.3684
1330578795 9.3677
1330583482 9.3692
1330593070 9.3961
1330597895 9.3863
1330612280 9.3898
1330612453 9.3897
1330621879 9.3632
1330626681 9.3575
1330636295 9.3620
1330639200 9.3689
1330641093 9.3615
1330646400 
1330647099 9.3619
1330655486 9.3676
1330665249 9.3691
1330669901 9.3703
1330679467 9.3686
1330684289 9.3722
1330693871 9.3678
1330698671 9.3746
1330708277 9.3673
1330713080 9.3678
1330722697 9.3663
1330727491 9.3695
1330732800 
1330733489 9.3651
1330741880 9.3679
1330751610 9.3702
1330756300 9.3739
1330765893 9.3729
1330770680 9.3738
1330780308 9.3676
1330785093 9.3726
1330794670 9.3672
1330799482 9.3663
1330809087 9.3666
1330813887 9.3655
1330819200 
1330819873 9.3656
1330828288 9.3667
1330837907 9.3711
1330842690 9.3734
1330852277 9.3724
1330857085 9.3718
1330866706 9.3724
1330871492 9.3771
1330881068 9.3711
1330885946 9.3671
1330895476 9.3702
1330900274 9.3688
1330905600 
1330906278 9.3687
1330914681 9.3725
1330924334 9.3725
1330929097 9.3732
1330938691 9.3739
1330943477 9.3733
1330953075 9.3740
1330957875 9.3711
1330967497 9.3684
1330972279 9.3645
1330981887 9.3667
1330986670 9.3688
1330992000 
1330992703 9.3664
1331001094 9.3706
1331010966 9.3566
1331015526 9.3670
1331025160 9.3664
1331029916 9.3696
1331039520 9.3645
1331044286 9.3653
1331053914 9.3611
1331058718 9.3606
1331068297 9.3567
1331073095 9.3578
1331078400 
1331079102 9.3620
1331087509 9.3625
1331097336 9.3652
1331101900 9.3651
1331111514 9.3665
1331116316 9.3617
1331125898 9.3679
1331130708 9.3678
1331140317 9.3661
1331145095 9.3674
1331154686 9.3662
1331159501 9.3661
1331164800 
1331165507 9.3667
1331173886 9.3670
1331183782 9.3708
1331188448 9.3707
1331197892 9.3701
1331202678 9.3636
1331212309 9.3594
1331217090 9.3642
1331226690 9.3632
1331231494 9.3626
1331241094 9.3613
1331245890 9.3623
1331251200 
1331251902 9.3561
1331260275 9.3622
1331270065 9.3592
1331274699 9.3598
1331284301 9.3569
1331289071 9.4255
1331299004 9.3555
1331303756 9.3498
1331313169 9.3449
1331318014 9.3464
1331327472 9.3433
1331332293 9.3515
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 9.3600
1331694514 9.3594
1331694702 9.3603
1331694924 9.3590
1331695178 9.3646
1331695436 9.3580
1331695679 9.3676
1331696629 9.3646
1331696881 9.3653
1331697083 9.3616
1331697283 9.3628
1331697487 9.3641
1331697691 9.3621
1331697907 9.3677
1331699388 9.3653
1331699739 9.3644
1331700121 9.3664
1331700393 9.3661
1331700626 9.3647
1331700885 9.3630
1331701011 9.3589
1331702251 9.3555
1331702498 9.3558
1331702746 9.3401
1331702967 9.3638
1331703190 9.3692
1331703503 9.3686
1331703750 9.3680
1331705096 9.3662
1331705299 9.3565
1331705534 9.3571
1331705771 9.3553
1331705980 9.3532
1331706173 9.3525
1331706364 9.3518
1331707458 9.3545
1331707651 9.3611
1331707815 9.3722
1331707980 9.3640
1331708148 9.3655
1331708316 9.3639
1331708481 9.3662
1331709892 9.3331
1331710090 9.3454
1331710262 9.3494
1331710430 9.3473
1331710600 9.3511
1331710771 9.3444
1331710945 9.3664
1331712108 9.3418
1331712277 9.3474
1331712433 9.3453
1331714518 9.3663
1331724140 9.3283
1331728935 9.3319
1331738514 9.3417
1331743338 9.3732
1331752939 9.3672
1331757718 9.3662
1331767346 9.3631
1331769600 
1331770275 9.3709
1331781725 9.3730
1331786680 9.3856
1331796147 9.3757
1331800918 9.3771
1331810541 9.3752
1331815312 9.3729
1331824928 9.3709
1331829725 9.3676
1331839332 9.3636
1331844133 9.3631
1331853719 9.3686
1331856000 
1331856695 9.3628
1331868119 9.3659
1331872950 9.3741
1331882542 9.3732
1331887324 9.3735
1331896934 9.3678
1331901750 9.3729
1331911334 9.3736
1331916160 9.3704
1331925743 9.3685
1331930553 9.3674
1331940153 9.3700
1331942400 
1331943111 9.3706
1331954558 9.3696
1331959389 9.3727
1331968939 9.3661
1331973739 9.3708
1331983336 9.3769
1331988121 9.3768
1331997737 9.3740
1332002526 9.3721
1332012126 9.3729
1332016939 9.3722
1332026543 9.3742
1332028800 
1332029469 9.3758
1332040942 9.3762
1332045887 9.3792
1332055345 9.3755
1332060144 9.3740
1332069724 9.3744
1332074534 9.3709
1332084144 9.3707
1332088931 9.3703
1332098540 9.3710
1332103333 9.3636
1332112931 9.3657
1332115200 
1332115892 9.3702
1332127336 9.3757
1332132278 9.3756
1332141744 9.3742
1332146536 9.3779
1332156137 9.3762
1332160939 9.3780
1332170525 9.3769
1332175335 9.3719
1332184929 9.3634
1332189723 9.3667
1332199335 9.3709
1332201600 
1332202291 9.3711
1332213742 9.3841
1332218727 9.3786
1332228126 9.3777
1332232933 9.3777
1332242527 9.3755
1332247353 9.3777
1332256923 9.3786
1332261735 9.3751
1332271339 9.3662
1332276132 9.3595
1332285738 9.3623
1332288000 
1332288694 9.3593
1332300148 9.3690
1332305142 9.3684
1332314518 9.3639
1332319346 9.3718
1332328940 9.3737
1332333735 9.3741
1332343320 9.3799
1332348147 9.3796
1332357745 9.3652
1332362553 9.3767
1332372150 9.3750
1332374400 
1332375090 9.3716
1332386562 9.3747
1332391535 9.3745
1332400929 9.3772
1332405751 9.3848
1332415332 9.3541
1332420133 9.3535
1332429743 9.3554
1332434539 9.3457
1332444159 9.3375
1332448930 9.3382
1332458552 9.3691
1332460800 
1332461496 9.3716
1332472933 9.3720
1332477903 9.3696
1332487342 9.3726
1332492125 9.3701
1332501746 9.3719
1332506541 9.3707
1332516146 9.3705
1332520924 9.3704
1332530536 9.3699
1332535336 9.3670
1332544943 9.3682
1332547200 
1332547879 9.3660
1332559347 9.3641
1332564348 9.3644
1332573743 9.3620
1332578548 9.3648
1332588143 9.3607
1332592937 9.3636
1332602517 9.3667
1332607333 9.3644
1332616945 9.3658
1332621720 9.3655
1332631342 9.3626
1332633600 
1332634311 9.3657
1332645744 9.3743
1332650717 9.3716
1332660136 9.3719
1332664945 9.3688
1332674522 9.3662
1332679358 9.3669
1332688937 9.3634
1332693732 9.3615
1332703332 9.3610
1332708121 9.3621
1332717744 9.3674
1332720000 
1332720682 9.3671
1332732142 9.3686
1332743533 9.3659
1332743711 9.3669
1332753170 9.3703
1332758122 9.3730
1332767567 9.3664
1332772335 9.3727
1332781940 9.3730
1332786745 9.3628
1332796302 9.3603
1332801140 9.3619
1332806400 
1332807082 9.3664
1332815531 9.3691
1332825293 9.3707
1332829941 9.3733
1332839577 9.3688
1332844394 9.3678
1332853960 9.3675
1332858723 9.3686
1332868342 9.3655
1332873157 9.3896
1332882737 9.3795
1332887541 9.3751
1332892800 
1332893504 9.3837
1332901987 9.3866
1332911589 9.3972
1332916452 9.3897
1332925949 9.3893
1332930787 9.3854
1332940349 9.3678
1332945118 9.3657
1332954726 9.3695
1332959524 9.3527
1332969148 9.3595
1332973948 9.3562
1332979200 
1332979922 9.3696
1332984710 9.3734
1332988372 9.3740
1332998145 9.3758
1333002751 9.3793
1333012381 9.3753
1333017142 9.3704
1333026727 9.3665
1333031525 9.3764
1333041172 9.3763
1333045942 9.3654
1333055552 9.3658
1333060344 9.3660
1333065600 
1333069934 9.3680
1333074750 9.3701
1333084490 9.3706
1333089136 9.3674
1333098745 9.3697
1333103565 9.3671
1333113158 9.3654
1333117940 9.3620
1333127544 9.3686
1333132335 9.3666
1333141948 9.3697
1333146728 9.3703
1333152000 
1333156345 9.3724
1333161142 9.3759
1333170950 9.3751
1333175524 9.3776
1333185143 9.3682
1333189936 9.3692
1333199531 9.3692
1333204340 9.3751
1333213957 9.3719
1333218727 9.3684
1333228346 9.3690
1333233127 9.3696
1333238400 
1333249310 9.3716
1333254245 9.3729
1333263703 9.3753
1333268505 9.3708
1333278077 9.3593
1333282903 9.3712
1333292481 9.3744
1333297302 9.3681
1333306902 9.3695
1333311700 9.3709
1333321295 9.3686
1333324800 
1333325487 9.3695
1333336292 9.3745
1333341250 9.3738
1333350679 9.3737
1333355508 9.3680
1333365105 9.3728
1333369883 9.3740
1333379486 9.3718
1333384281 9.3681
1333393888 9.3598
1333398683 9.3642
1333408295 9.3623
1333411200 
1333411886 9.3657
1333422687 9.3676
1333427686 9.3716
1333437062 9.3729
1333441889 9.3598
1333451494 9.3694
1333456276 9.3729
1333465874 9.3761
1333470672 9.3750
1333480293 9.3671
1333485097 9.3673
1333494701 9.3667
1333497600 
1333498297 9.3680
1333509132 9.3706
1333514024 9.3748
1333523509 9.3743
1333528288 9.3695
1333537911 9.3712
1333542685 9.3765
1333552291 9.3738
1333557084 9.3660
1333566696 9.3649
1333571481 9.3626
1333581127 9.3625
1333584000 
1333584701 9.3697
1333595525 9.3662
1333600490 9.3672
1333609914 9.3656
1333614721 9.3695
1333624309 9.3725
1333629085 9.3721
1333638685 9.3716
1333643486 9.3715
1333653096 9.3599
1333657896 9.3535
1333667499 9.3604
1333670400 
1333671105 9.3590
1333681903 9.3667
1333686867 9.3646
1333696331 9.3672
1333701121 9.3677
1333715499 9.3670
1333715673 9.3688
1333725093 9.3692
1333729903 9.3683
1333740699 9.3664
1333745487 9.3369
1333755085 9.3657
1333756800 
1333757504 9.3637
1333769487 9.3682
1333774459 9.3676
1333783887 9.3690
1333788687 9.3654
1333798292 9.3618
1333803095 9.3646
1333812751 9.3665
1333817486 9.3639
1333827083 9.3627
1333831899 9.3594
1333841504 9.3601
1333843200 
1333843895 9.3626
1333855892 9.3627
1333860851 9.3649
1333870280 9.3656
1333875093 9.3668
1333884677 9.3634
1333889495 9.3652
1333899093 9.3670
1333903901 9.3661
1333913483 9.3627
1333918308 9.3587
1333927877 9.3591
1333929600 
1333930297 9.3600
1333942295 9.3608
1333947234 9.3603
1333956685 9.3601
1333961487 9.3651
1333971120 9.3668
1333975895 9.3646
1333985490 9.3808
1333990281 9.3770
1333999902 9.3724
1334004691 9.3764
1334014284 9.3725
1334016000 
1334016716 9.3792
1334028679 9.3799
1334033666 9.3808
1334043096 9.3837
1334047898 9.3818
1334057510 9.3819
1334062300 9.3847
1334071886 9.3828
1334076690 9.3833
1334086304 9.3837
1334091104 9.3826
1334100697 9.3845
1334102400 
1334103096 9.3913
1334115115 9.3881
1334120068 9.3878
1334129485 9.3891
1334134307 9.3899
1334143996 9.3901
1334148691 9.3876
1334158280 9.3902
1334163106 9.3900
1334172687 9.3878
1334177482 9.3846
1334187115 9.3897
1334188800 
1334189476 9.3925
1334201511 9.3940
1334206451 9.3965
1334215900 9.3945
1334220710 9.3983
1334230299 9.3933
1334235117 9.3939
1334244687 9.3914
1334249497 9.3913
1334259092 9.3888
1334263889 9.3864
1334273486 9.3844
1334275200 
1334275907 9.3869
1334287902 9.3900
1334292867 9.3907
1334302298 9.3908
1334307091 9.3895
1334316687 9.3897
1334321513 9.3914
1334331104 9.3905
1334335894 9.3881
1334345500 9.3871
1334350284 9.3820
1334359898 9.3858
1334361600 
1334362303 9.3895
1334374303 9.3886
1334379208 9.3885
1334388793 9.4304
1334393583 9.3866
1334403139 9.3930
1334407888 9.3910
1334417519 9.3892
1334422306 9.3880
1334431876 9.3876
1334436698 9.3694
1334446279 9.3861
1334448000 
1334448703 9.3887
1334460707 9.3894
1334465625 9.3896
1334475081 9.3918
1334479892 9.3903
1334489546 9.3913
1334494306 9.3910
1334503905 9.3922
1334508687 9.3904
1334518451 9.3947
1334523285 9.3912
1334532690 9.3919
1334534400 
1334535093 9.3917
1334547111 9.3932
1334552019 9.3927
1334561529 9.3860
1334566284 9.3878
1334575902 9.3971
1334580687 9.3958
1334590290 9.3923
1334595112 9.3886
1334604687 9.3853
1334609505 9.3846
1334619099 9.3716
1334620800 
1334621508 9.3851
1334633510 9.3864
1334638433 9.3893
1334647893 9.3919
1334656291 9.3876
1334661089 9.3928
1334665888 9.3889
1334675511 9.3912
1334680292 9.3892
1334689905 9.3900
1334694684 9.3869
1334704318 9.3812
1334707200 
1334707905 9.3865
1334718756 9.3874
1334723696 9.4046
1334733144 9.4034
1334737941 9.4029
1334747559 9.3976
1334752334 9.3986
1334761940 9.3840
1334766743 9.3807
1334776348 9.3832
1334781148 9.3803
1334790753 9.3812
1334793600 
1334794297 9.3855
1334805147 9.3850
1334810048 9.3879
1334819538 9.3857
1334824333 9.3888
1334833942 9.3870
1334838730 9.3866
1334848339 9.3860
1334853151 9.3835
1334862781 9.3833
1334867550 9.3796
1334877157 9.3817
1334880000 
1334880714 9.3848
1334891546 9.3849
1334896442 9.3866
1334905958 9.3805
1334910751 9.3931
1334920339 9.3983
1334925129 9.3848
1334934747 9.3819
1334939524 9.3791
1334949150 9.3823
1334953932 9.3812
1334963537 9.3872
1334966400 
1334967114 9.3868
1334977968 9.3925
1334982860 9.3901
1334992335 9.3918
1334997152 9.3950
1335006756 9.3943
1335011533 9.3943
1335021150 9.3952
1335025941 9.3906
1335035541 9.3937
1335040332 9.3885
1335049940 9.3885
1335052800 
1335053508 9.3882
1335064350 9.3936
1335069250 9.3921
1335078734 9.3971
1335083545 9.3948
1335093141 9.3966
1335097936 9.3967
1335107557 9.3971
1335112354 9.3949
1335121960 9.3923
1335126725 9.3867
1335136367 9.3880
1335139200 
1335139907 9.3909
1335150741 9.3956
1335155680 9.3931
1335165152 9.3955
1335169937 9.3933
1335179562 9.3984
1335184331 9.3972
1335193951 9.3981
1335198739 9.3935
1335208370 9.3883
1335213147 9.3881
1335222751 9.3882
1335225600 
1335226303 9.3848
1335237152 9.3890
1335242054 9.3893
1335251546 9.3895
1335256346 9.3887
1335265953 9.3922
1335270750 9.3878
1335280356 9.3822
1335285145 9.3861
1335294757 9.3900
1335299553 9.3832
1335309136 9.3880
1335312000 
1335312687 9.3904
1335323543 9.3941
1335328464 9.3963
1335337944 9.3974
1335342740 9.4054
1335352351 9.4006
1335357146 9.3937
1335366759 9.4039
1335371543 9.4037
1335381161 9.3973
1335385977 9.3871
1335395554 9.3834
1335398400 
1335399094 9.3968
1335409964 9.4004
1335414854 9.4033
1335424344 9.4053
1335429144 9.4084
1335438742 9.3945
1335443536 9.4123
1335453147 9.4076
1335457949 9.4048
1335467558 9.4268
1335472356 9.4027
1335481962 9.3990
1335484800 
1335485484 9.4001
1335496361 9.4030
1335501266 9.4049
1335510751 9.4142
1335515562 9.4072
1335525144 9.4065
1335529935 9.4029
1335539547 9.4034
1335544352 9.4031
1335553964 9.3996
1335558733 9.4048
1335568350 9.4075
1335571200 
1335579705 9.4104
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 9.4145
1337281761 9.4121
1337281958 9.4089
1337282134 9.4135
1337282310 9.4096
1337282491 9.4076
1337282657 9.4080
1337283942 9.4103
1337284159 9.4095
1337284336 9.4104
1337284508 9.4098
1337284678 9.4077
1337284853 9.4085
1337285026 9.4090
1337286401 9.4132
1337286597 9.4178
1337286770 9.4120
1337286942 9.4077
1337287114 9.4108
1337287285 9.4094
1337287454 9.4105
1337288744 9.4114
1337288956 9.4127
1337289177 9.4117
1337289369 9.4204
1337289551 9.4149
1337289740 9.4172
1337289920 9.4174
1337291191 9.4159
1337291398 9.4171
1337291573 9.4162
1337291751 9.4123
1337291920 9.4114
1337292095 9.4040
1337292271 9.4143
1337293524 9.4197
1337293731 9.4159
1337293904 9.4144
1337294080 9.4110
1337294260 9.4092
1337294432 9.4158
1337294604 9.4150
1337295985 9.4125
1337296209 9.4088
1337296393 9.4102
1337296597 9.4048
1337296798 9.4125
1337297000 9.3969
1337297199 9.3964
1337298335 9.4168
1337298410 9.4133
1337298594 9.4156
1337298771 9.4131
1337298944 9.4098
1337299115 9.4107
1337299200 
1337299289 9.4075
1337300774 9.4073
1337300982 9.4093
1337301154 9.4123
1337301328 9.4158
1337301503 9.4167
1337301680 9.4133
1337301856 9.4131
1337303124 9.4160
1337303358 9.4187
1337303546 9.4132
1337303759 9.4170
1337303979 9.4156
1337304182 9.4075
1337304389 9.4071
1337305580 9.4102
1337305792 9.4120
1337305975 9.4114
1337306152 9.4103
1337306330 9.4097
1337306510 9.3953
1337306706 9.4124
1337307916 9.4096
1337308127 9.4289
1337308306 9.4367
1337308485 9.4367
1337308658 9.4362
1337308827 9.4354
1337309000 9.4370
1337310374 9.4351
1337310608 9.4329
1337310814 9.4334
1337310942 9.4305
1337311186 9.4271
1337311356 9.4272
1337311646 9.4244
1337313419 9.4266
1337313652 9.4260
1337313845 9.4224
1337314063 9.4245
1337314297 9.4300
1337314547 9.4332
1337314768 9.4342
1337316506 9.4333
1337316760 9.4288
1337316972 9.4286
1337317192 9.4301
1337317404 9.4270
1337317623 9.4268
1337317846 9.4288
1337319414 9.4274
1337319658 9.4310
1337319845 9.4329
1337320017 9.4387
1337320196 9.4378
1337320368 9.4377
1337320539 9.4352
1337321841 9.4370
1337322035 9.4334
1337322218 9.4342
1337322394 9.4328
1337322576 9.4324
1337322757 9.4344
1337322934 9.4361
1337324126 9.4392
1337324331 9.4460
1337324506 9.4482
1337324675 9.4383
1337324847 9.4363
1337325017 9.4405
1337325201 9.4396
1337326533 9.4396
1337326742 9.4385
1337326911 9.4399
1337327081 9.4407
1337327254 9.4173
1337327423 9.4497
1337327600 9.4432
1337328939 9.4407
1337329156 9.4450
1337329340 9.4463
1337329522 9.4525
1337329706 9.4468
1337329889 9.4421
1337330075 9.4426
1337331362 9.4391
1337331575 9.4392
1337331747 9.4392
1337331920 9.4413
1337332102 9.4382
1337332316 9.4376
1337332497 9.4396
1337333696 9.4346
1337333903 9.4376
1337334075 9.4355
1337334247 9.4382
1337334417 9.4355
1337334588 9.4435
1337334764 9.4432
1337336187 9.4434
1337336403 9.4455
1337336586 9.4456
1337336768 9.4472
1337336946 9.4461
1337337124 9.4382
1337337306 9.4403
1337338524 9.4426
1337338721 9.4426
1337338900 9.4404
1337339075 9.4426
1337339232 9.4362
1337339398 9.4450
1337339587 9.4511
1337340953 9.4505
1337341160 9.4506
1337341332 9.4504
1337341507 9.4510
1337341691 9.4507
1337341862 9.4519
1337342036 9.4511
1337343350 9.4466
1337343560 9.4492
1337343738 9.4583
1337343918 9.4595
1337344097 9.4541
1337344160 9.4603
1337344345 9.4608
1337345735 9.4589
1337345955 9.4484
1337346130 9.4529
1337346307 9.4600
1337346482 9.4602
1337346677 9.4385
1337346860 9.4498
1337348110 9.4543
1337348318 9.4553
1337348490 9.4577
1337348662 9.4534
1337348839 9.4442
1337349014 9.4537
1337349181 9.4539
1337350589 9.4445
1337350801 9.4528
1337350978 9.4488
1337351155 9.4405
1337351335 9.4483
1337351515 9.4470
1337351692 9.4467
1337352913 9.4676
1337353120 9.4475
1337353291 9.4430
1337353467 9.4599
1337353644 9.4503
1337353823 9.4499
1337354005 9.4393
1337355344 9.4696
1337355553 9.4739
1337355724 9.4623
1337355898 9.4658
1337356076 9.4624
1337356250 9.4655
1337356426 9.4662
1337357734 9.4651
1337357960 9.4593
1337358140 9.4670
1337358326 9.4640
1337358508 9.4566
1337358696 9.4576
1337358882 9.4589
1337360148 9.4531
1337360353 9.4586
1337360529 9.4553
1337360702 9.4616
1337360873 9.4593
1337361075 9.4544
1337361260 9.4653
1337362500 9.4540
1337362713 9.4503
1337362888 9.4448
1337363063 9.4539
1337363242 9.4551
1337363416 9.4568
1337363588 9.4590
1337364996 9.4522
1337365211 9.4513
1337365393 9.4525
1337365575 9.4572
1337365758 9.4486
1337365941 9.4511
1337366123 9.4382
1337367237 9.4361
1337367405 9.4256
1337367566 9.4279
1337376810 9.4288
1337381616 9.4317
1337385600 
1337386414 9.4317
1337396007 9.4386
1337405613 9.4308
1337410404 9.4319
1337420001 9.4526
1337424795 9.4327
1337434390 9.4345
1337439210 9.4357
1337448802 9.4309
1337453595 9.4329
1337463214 9.4318
1337467996 9.4299
1337472000 
1337472806 9.4309
1337482413 9.4323
1337491996 9.4317
1337496806 9.4324
1337506396 9.4313
1337511204 9.4322
1337520805 9.4283
1337525612 9.4333
1337535211 9.4296
1337539995 9.4306
1337549599 9.4290
1337554400 9.4358
1337558400 
1337559214 9.4373
1337568818 9.4365
1337578402 9.4364
1337583213 9.4427
1337592815 9.4403
1337597598 9.4342
1337607194 9.4326
1337612003 9.4323
1337621607 9.4280
1337626389 9.4319
1337636016 9.4299
1337640820 9.4338
1337644800 
1337645619 9.4349
1337655205 9.4417
1337664815 9.4361
1337669613 9.4546
1337679215 9.4394
1337684002 9.4363
1337693607 9.4314
1337698418 9.4338
1337708006 9.4321
1337712806 9.4304
1337722390 9.4236
1337727191 9.4238
1337731200 
1337732015 9.4286
1337741603 9.4352
1337751199 9.4330
1337756008 9.4333
1337765588 9.4286
1337770406 9.4226
1337780004 9.4236
1337784792 9.4303
1337794400 9.4323
1337799216 9.4300
1337808799 9.4264
1337813592 9.4119
1337817600 
1337818403 9.4104
1337828005 9.4136
1337837613 9.4123
1337842418 9.4086
1337852049 9.4081
1337856796 9.4126
1337866398 9.4085
1337871213 9.4098
1337880800 9.4045
1337885597 9.4007
1337895198 9.3908
1337899994 9.4094
1337904000 
1337904798 9.4008
1337914410 9.4057
1337923992 9.3907
1337928811 9.3906
1337938521 9.3930
1337943212 9.3909
1337952793 9.4077
1337957614 9.4089
1337967205 9.4076
1337972012 9.3993
1337981594 9.4056
1337986419 9.4105
1337990400 
1337991198 9.4109
1338000817 9.4171
1338010399 9.4155
1338015227 9.4185
1338024797 9.4139
1338029616 9.4136
1338039195 9.4128
1338043992 9.4142
1338053609 9.4106
1338058394 9.4105
1338067994 9.4123
1338072802 9.4145
1338076800 
1338077595 9.4162
1338087209 9.4215
1338096812 9.4196
1338101611 9.4197
1338111207 9.4209
1338116021 9.4186
1338125586 9.4195
1338130412 9.4246
1338139991 9.4172
1338144816 9.4158
1338154386 9.4151
1338159199 9.4132
1338163200 
1338163994 9.4167
1338173616 9.4228
1338183209 9.4195
1338187992 9.4193
1338197603 9.4224
1338202407 9.4169
1338211989 9.4137
1338216799 9.4153
1338226401 9.4131
1338231215 9.4097
1338240815 9.4032
1338245614 9.4053
1338247395 9.4044
1338249600 
1338255213 9.4074
1338259995 9.4109
1338269612 9.4069
1338274424 9.4057
1338283981 9.4087
1338288803 9.4080
1338298389 9.4078
1338303213 9.4082
1338312810 9.4078
1338317619 9.4000
1338327205 9.4082
1338332018 9.4077
1338336000 
1338341598 9.4076
1338346422 9.4098
1338356003 9.4133
1338360816 9.4166
1338370414 9.4205
1338375215 9.4122
1338384810 9.4122
1338389610 9.4148
1338399205 9.4091
1338404013 9.4086
1338413604 9.4114
1338422400 
1338428007 9.4091
1338432799 9.4092
1338442394 9.4079
1338447219 9.4084
1338456837 9.4137
1338461610 9.4081
1338471204 9.4055
1338476020 9.4076
1338485600 9.4026
1338490422 9.3978
1338499991 9.3910
1338504818 9.3953
1338508800 
1338521015 9.4100
1338525939 9.3637
1338535409 9.4036
1338540214 9.3997
1338549812 9.3980
1338554611 9.3995
1338564210 9.4031
1338568991 9.4040
1338578594 9.4036
1338583402 9.3909
1338593005 9.3927
1338595200 
1338596008 9.4046
1338607405 9.4049
1338612319 9.4011
1338621822 9.3987
1338626609 9.4092
1338636203 9.4033
1338641008 9.4014
1338650608 9.4074
1338655393 9.4060
1338665006 9.4045
1338669796 9.4062
1338679409 9.4096
1338681600 
1338682403 9.4065
1338693821 9.4069
1338698753 9.4057
1338708228 9.3893
1338712992 9.4010
1338722623 9.4003
1338727397 9.4017
1338737005 9.4010
1338741818 9.3966
1338751408 9.3975
1338756198 9.3980
1338765812 9.3969
1338768000 
1338768807 9.3961
1338780213 9.4037
1338785136 9.4044
1338794601 9.4035
1338799422 9.4040
1338809006 9.3964
1338813817 9.3973
1338823401 9.3985
1338828212 9.3913
1338837809 9.3971
1338842609 9.3960
1338852212 9.4015
1338854400 
1338855196 9.3991
1338866608 9.3992
1338871540 9.3955
1338881006 9.3986
1338885812 9.3986
1338895420 9.4057
1338900195 9.3998
1338909814 9.3969
1338914600 9.3986
1338924212 9.3967
1338928995 9.3982
1338938614 9.4008
1338940800 
1338941630 9.3829
1338953012 9.3957
1338957961 9.3959
1338967397 9.3942
1338972193 9.3934
1338981815 9.3911
1338986593 9.3865
1338996188 9.3976
1339000981 9.3975
1339010589 9.3932
1339015392 9.3896
1339024984 9.3895
1339027200 
1339028007 9.3935
1339039390 9.3955
1339044320 9.3933
1339053799 9.3946
1339058578 9.3931
1339068207 9.3919
1339072993 9.3981
1339082579 9.3972
1339087393 9.3959
1339096974 9.3943
1339101798 9.3936
1339111397 9.3929
1339113600 
1339114396 9.3936
1339125791 9.3956
1339130718 9.3957
1339140182 9.3988
1339145000 9.3950
1339154574 9.3884
1339159380 9.3873
1339168976 9.3860
1339173785 9.3832
1339183378 9.3773
1339188194 9.3787
1339197779 9.3804
1339200000 
1339200808 9.3787
1339212195 9.3796
1339217117 9.3730
1339226594 9.3833
1339231395 9.3902
1339241000 9.3872
1339245774 9.3823
1339255388 9.3835
1339260186 9.3846
1339269778 9.3797
1339274587 9.3777
1339284196 9.3837
1339286400 
1339287174 9.3816
1339298597 9.3819
1339303501 9.3815
1339312970 9.3800
1339317763 9.3799
1339327378 9.3817
1339332176 9.3802
1339341787 9.3837
1339346588 9.3844
1339356195 9.3912
1339360976 9.3792
1339370574 9.3801
1339372800 
1339373581 9.3744
1339384996 9.3826
1339389934 9.3820
1339399373 9.3882
1339404203 9.3863
1339413767 9.3805
1339418587 9.3824
1339428195 9.3813
1339432988 9.3820
1339442593 9.3815
1339447365 9.3764
1339456983 9.3767
1339459200 
1339459989 9.3780
1339545600 
1339549501 9.3616
1339549529 9.3624
1339549545 9.3909
1339549562 9.3846
1339549579 9.3850
1339549596 9.3856
1339549613 9.3841
1339550995 9.3798
1339551013 9.3850
1339551029 9.3860
1339551046 9.3928
1339551063 9.3846
1339554389 9.3859
1339563973 9.3895
1339568765 9.3876
1339578389 9.4017
1339583203 9.3908
1339592791 9.3908
1339597590 9.3975
1339607173 9.3971
1339611973 9.3971
1339621572 9.3936
1339626384 9.3866
1339632000 
1339632958 9.3877
1339640786 9.3879
1339650384 9.3886
1339655190 9.3866
1339664767 9.3937
1339669575 9.3921
1339679169 9.3906
1339683975 9.3897
1339693581 9.3901
1339698395 9.3931
1339707981 9.3930
1339712771 9.3943
1339718400 
1339719365 9.3972
1339727189 9.3974
1339736780 9.3961
1339741569 9.3989
1339751177 9.3996
1339755969 9.3980
1339765604 9.4002
1339770403 9.3990
1339779979 9.3944
1339784779 9.3941
1339794393 9.3983
1339799173 9.4004
1339804800 
1339805806 9.4010
1339813585 9.4000
1339823185 9.4045
1339827987 9.4057
1339837587 9.3970
1339842391 9.4001
1339851988 9.4011
1339856793 9.4009
1339866398 9.4024
1339871192 9.4024
1339880784 9.4001
1339885582 9.4003
1339891200 
1339892148 9.3993
1339899985 9.3994
1339909593 9.3974
1339914580 9.3981
1339924003 9.3994
1339928790 9.3954
1339938403 9.3966
1339943214 9.3952
1339952794 9.3934
1339957587 9.3919
1339967204 9.3902
1339971989 9.3938
1339977600 
1339978555 9.3988
1339986479 9.3989
1339996000 9.3982
1340000781 9.3917
1340010402 9.3979
1340015196 9.3978
1340024783 9.4013
1340029598 9.4038
1340039175 9.4013
1340043992 9.4004
1340053591 9.4056
1340058396 9.4074
1340064000 
1340064945 9.4075
1340072891 9.4099
1340082419 9.4079
1340087214 9.4098
1340096809 9.4131
1340101601 9.4098
1340111189 9.4151
1340115994 9.4076
1340125601 9.4094
1340130370 9.3991
1340139985 9.3850
1340144795 9.4074
1340150400 
1340151350 9.4087
1340159318 9.4133
1340168796 9.4037
1340173588 9.4130
1340183195 9.4181
1340188002 9.4182
1340197592 9.4134
1340202407 9.4127
1340211994 9.4200
1340216784 9.4214
1340226392 9.4183
1340231171 9.4192
1340236800 
1340237742 9.4211
1340245754 9.4219
1340255182 9.4170
1340259992 9.4172
1340269593 9.4142
1340274406 9.4168
1340283982 9.4257
1340288775 9.4165
1340298386 9.4169
1340303185 9.4198
1340312777 9.4169
1340317585 9.4131
1340323200 
1340324154 9.4175
1340332179 9.4194
1340341579 9.4190
1340346378 9.4163
1340355961 9.4172
1340360764 9.4227
1340370343 9.4179
1340375149 9.4129
1340384762 9.4163
1340389557 9.4112
1340399164 9.4104
1340403957 9.4097
1340409600 
1340410526 9.4081
1340418430 9.4103
1340427965 9.4091
1340432947 9.4095
1340442379 9.4108
1340447158 9.4113
1340456763 9.4111
1340461567 9.4115
1340471150 9.4126
1340475957 9.4093
1340485549 9.4089
1340490375 9.4105
1340496000 
1340496907 9.3943
1340504769 9.4138
1340514388 9.4148
1340519249 9.4151
1340528782 9.4199
1340533578 9.4140
1340543148 9.4141
1340547961 9.4131
1340557554 9.4147
1340562364 9.4152
1340571956 9.4139
1340576770 9.4101
1340582400 
1340583332 9.4127
1340591423 9.4084
1340600757 9.4161
1340605579 9.4168
1340615159 9.4159
1340619999 9.4180
1340629545 9.4175
1340634363 9.4199
1340643966 9.4202
1340648743 9.4205
1340658347 9.4158
1340663144 9.4167
1340668800 
1340669709 9.4115
1340677643 9.4131
1340687164 9.4163
1340692021 9.4196
1340701587 9.4130
1340706381 9.4211
1340715973 9.4127
1340720766 9.4143
1340730364 9.4095
1340735163 9.4095
1340744753 9.4024
1340749562 9.4062
1340755200 
1340756124 9.4073
1340764122 9.4060
1340773581 9.4094
1340778379 9.4027
1340787981 9.4053
1340792770 9.4017
1340802356 9.4185
1340807169 9.4105
1340816746 9.4095
1340821554 9.4124
1340831176 9.4123
1340835950 9.4255
1340841600 
1340842534 9.4253
1340850608 9.4280
1340859952 9.4289
1340864778 9.4430
1340874352 9.4473
1340879233 9.4487
1340888758 9.4423
1340893548 9.4426
1340903158 9.4410
1340907965 9.4406
1340917552 9.4417
1340922353 9.4426
1340928000 
1340928908 9.4413
1340932012 9.4455
1340936767 9.4440
1340946347 9.4524
1340951164 9.4567
1340960780 9.4551
1340965596 9.4546
1340975157 9.4545
1340980017 9.4563
1340989575 9.4563
1340994363 9.4558
1341003963 9.4562
1341008770 9.4521
1341014400 
1341018364 9.4591
1341023172 9.4576
1341032759 9.4581
1341037577 9.4596
1341047152 9.4702
1341051957 9.4681
1341061569 9.4668
1341066353 9.4578
1341075961 9.4612
1341080770 9.4587
1341090371 9.4587
1341095161 9.4592
1341104754 9.4834
1341108000 
1341117339 9.4778
1341126901 9.4793
1341131725 9.4789
1341141329 9.4805
1341146118 9.4787
1341155727 9.4801
1341160546 9.4763
1341170112 9.4773
1341174950 9.4741
1341184536 9.4755
1341187200 
1341188144 9.4776
1341198926 9.4713
1341203754 9.4633
1341213325 9.4654
1341218120 9.4676
1341227738 9.4683
1341232532 9.4526
1341242131 9.4637
1341246915 9.4627
1341256527 9.4590
1341261326 9.4741
1341270928 9.4566
1341273600 
1341274528 9.4574
1341285353 9.4588
1341290126 9.4570
1341299750 9.4575
1341304536 9.4505
1341314107 9.4546
1341318929 9.4526
1341328530 9.4516
1341333336 9.4472
1341342910 9.4468
1341347729 9.4496
1341357340 9.4519
1341360000 
1341360924 9.4519
1341371745 9.4539
1341376532 9.4471
1341386117 9.4514
1341390949 9.4515
1341400525 9.4546
1341405334 9.4525
1341414924 9.4558
1341419779 9.4516
1341429378 9.4504
1341434117 9.4631
1341443735 9.4580
1341446400 
1341447317 9.4612
1341458221 9.4614
1341462937 9.4603
1341472547 9.4578
1341477313 9.4562
1341486941 9.4569
1341491722 9.4587
1341501329 9.4534
1341506148 9.4583
1341515743 9.4573
1341520543 9.4531
1341530142 9.4526
1341532800 
1341533715 9.4526
1341544532 9.4538
1341549346 9.4558
1341558954 9.4591
1341563728 9.4590
1341573331 9.4522
1341578134 9.4572
1341587736 9.4556
1341592547 9.4554
1341602129 9.4605
1341606944 9.4601
1341616523 9.4583
1341619200 
1341620136 9.4592
1341630970 9.4731
1341635745 9.4714
1341645338 9.4608
1341650141 9.4595
1341659723 9.4624
1341664520 9.4636
1341674140 9.4647
1341678924 9.4638
1341688526 9.4682
1341693342 9.4681
1341702927 9.4639
1341705600 
1341706539 9.4604
1341717353 9.4687
1341722133 9.4694
1341731744 9.4703
1341736537 9.4676
1341746130 9.4680
1341750933 9.4681
1341760523 9.4662
1341765948 9.4653
1341774967 9.4645
1341779726 9.4690
1341789336 9.4687
1341792000 
1341792938 9.4734
1341803766 9.4757
1341808524 9.4721
1341818127 9.4683
1341822938 9.4644
1341832528 9.4680
1341837346 9.4761
1341846929 9.4752
1341851721 9.4894
1341861320 9.4888
1341866144 9.4856
1341875745 9.4840
1341878400 
1341879334 9.4867
1341890161 9.4867
1341894937 9.4867
1341904526 9.4826
1341909322 9.4845
1341918941 9.4872
1341923749 9.4891
1341933353 9.4896
1341938154 9.4875
1341947740 9.4820
1341952548 9.4828
1341962148 9.4876
1341964800 
1341965744 9.4865
1341976544 9.4910
1341981363 9.4698
1341990934 9.4801
1341995729 9.4760
1342005339 9.4770
1342010118 9.4930
1342019734 9.4963
1342024526 9.4992
1342034120 9.4936
1342038948 9.4973
1342048526 9.4955
1342051200 
1342052134 9.5086
1342063038 9.5015
1342067735 9.4985
1342077320 9.5040
1342082142 9.5068
1342091721 9.4920
1342096551 9.4856
1342106135 9.4885
1342110934 9.4777
1342120537 9.4846
1342125333 9.4852
1342134916 9.4809
1342137600 
1342138526 9.4836
1342149329 9.4819
1342154141 9.4805
1342163725 9.4879
1342168524 9.4793
1342178147 9.4816
1342182948 9.4805
1342192521 9.4808
1342197325 9.4805
1342206936 9.4875
1342211732 9.4836
1342221328 9.4828
1342224000 
1342224947 9.4830
1342235919 9.4828
1342240551 9.4837
1342250130 9.4857
1342254935 9.4848
1342264535 9.4856
1342269322 9.4845
1342278934 9.4852
1342283736 9.4830
1342293326 9.4847
1342298161 9.4831
1342307749 9.4827
1342310400 
1342311343 9.4826
1342322299 9.4831
1342326930 9.4809
1342336547 9.4808
1342341329 9.4828
1342350939 9.4856
1342355737 9.4835
1342365347 9.4870
1342370130 9.4825
1342379735 9.4827
1342384535 9.4807
1342394157 9.4833
1342396800 
1342397727 9.4847
1342408545 9.4934
1342413351 9.4958
1342422934 9.4910
1342427735 9.4930
1342437327 9.4882
1342442136 9.4898
1342451723 9.4888
1342456532 9.4857
1342466111 9.4842
1342470914 9.4909
1342480545 9.4940
1342483200 
1342484155 9.5012
1342494975 9.5030
1342499833 9.5010
1342509441 9.4996
1342514190 9.5046
1342523845 9.5025
1342528631 9.5069
1342538222 9.6023
1342542934 9.5962
1342552581 9.4938
1342557348 9.5007
1342566965 9.5029
1342569600 
1342570553 9.4998
1342581397 9.4994
1342586203 9.4990
1342595799 9.4980
1342600594 9.4932
1342610234 9.4968
1342615018 9.5010
1342624580 9.4989
1342629322 9.4883
1342638934 9.4830
1342643720 9.4854
1342653351 9.4932
1342656000 
1342656979 9.4866
1342667743 9.4870
1342672590 9.4894
1342682133 9.4887
1342686952 9.4882
1342696633 9.4836
1342701445 9.4842
1342710965 9.4891
1342715718 9.4880
1342725318 9.4836
1342730112 9.4832
1342739716 9.4833
1342742400 
1342743306 9.4858
1342754167 9.4883
1342758993 9.4850
1342768522 9.4833
1342773329 9.4867
1342782930 9.4832
1342787731 9.4855
1342797337 9.4877
1342802116 9.4878
1342811707 9.4841
1342816547 9.4797
1342826143 9.4799
1342828800 
1342829746 9.4641
1342840581 9.4647
1342845327 9.4910
1342854948 9.4807
1342859724 9.5033
1342869363 9.4847
1342874165 9.4916
1342883732 9.4988
1342888523 9.4966
1342898132 9.5018
1342902931 9.4976
1342912528 9.4994
1342915200 
1342916157 9.5027
1342927587 9.4933
1342932370 9.5065
1342941951 9.5068
1342946753 9.5037
1342956417 9.5015
1342961188 9.5033
1342970757 9.4993
1342975561 9.4972
1342985183 9.4973
1342989956 9.4957
1342999550 9.4903
1343001600 
1343002556 9.4996
1343013970 9.5003
1343018790 9.5002
1343028409 9.4983
1343033266 9.5023
1343042886 9.4997
1343047689 9.5028
1343057193 9.5135
1343061948 9.5168
1343071565 9.5117
1343076357 9.5133
1343085971 9.5048
1343088000 
1343088956 9.5121
1343100401 9.5108
1343105177 9.5120
1343114791 9.5123
1343119584 9.5120
1343129257 9.5083
1343134038 9.5129
1343143611 9.5109
1343148373 9.5114
1343157977 9.5086
1343162757 9.5091
1343172352 9.5078
1343174400 
1343175377 9.5099
1343186878 9.5076
1343191603 9.5111
1343201168 9.5071
1343205987 9.5077
1343215597 9.5083
1343220428 9.5082
1343229971 9.5038
1343234781 9.5098
1343244360 9.5064
1343249171 9.5031
1343258753 9.5051
1343260800 
1343261758 9.5092
1343273500 9.5092
1343278001 9.5103
1343287597 9.5065
1343292356 9.5035
1343302031 9.5055
1343306807 9.5028
1343316363 9.5058
1343321163 9.5160
1343330749 9.5130
1343335559 9.5109
1343345184 9.5003
1343347200 
1343348175 9.5062
1343359612 9.5030
1343364386 9.5040
1343373988 9.5062
1343378763 9.5156
1343388491 9.5008
1343393295 9.5011
1343402810 9.5050
1343407544 9.5114
1343417142 9.5110
1343421947 9.5092
1343431565 9.5102
1343433600 
1343434564 9.5107
1343446120 9.5108
1343450762 9.5126
1343460349 9.5112
1343465161 9.5112
1343474764 9.5117
1343479534 9.5120
1343489164 9.5117
1343493951 9.5124
1343503570 9.5153
1343508367 9.5119
1343517945 9.5094
1343520000 
1343520975 9.5110
1343522750 9.5065
1343532396 9.5129
1343537204 9.5136
1343546771 9.5153
1343551563 9.5138
1343561181 9.5130
1343565960 9.5123
1343575553 9.5135
1343580375 9.5081
1343589966 9.5027
1343594764 9.5095
1343604359 9.5102
1343606400 
1343609190 9.5125
1343618762 9.5115
1343623568 9.5131
1343633154 9.5067
1343637966 9.5128
1343647558 9.5088
1343652357 9.5093
1343661961 9.5056
1343666754 9.5111
1343676371 9.4931
1343681154 9.5129
1343690777 9.5178
1343692800 
1343695576 9.5135
1343705184 9.5163
1343709978 9.5149
1343719680 9.5078
1343724393 9.5067
1343733984 9.5073
1343738776 9.5049
1343748361 9.5169
1343753165 9.5115
1343762740 9.5096
1343767560 9.5115
1343777146 9.5141
1343779200 
1343799383 9.5150
1343804164 9.5116
1343804375 9.5166
1343813773 9.5155
1343818557 9.5154
1343828159 9.5134
1343832953 9.5125
1343842578 9.5131
1343847356 9.5045
1343856973 9.5065
1343861764 9.5166
1343865600 
1343866586 9.5105
1343876187 9.5111
1343885756 9.5115
1343890578 9.5143
1343900185 9.5153
1343904957 9.5135
1343914570 9.5115
1343919379 9.5124
1343928970 9.5096
1343933752 9.5093
1343943354 9.5093
1343948180 9.5069
1343952000 
1343952961 9.5081
1343962569 9.5065
1343972181 9.5097
1343976949 9.5088
1343986555 9.5094
1343991370 9.5068
1344000983 9.5086
1344005778 9.5061
1344015366 9.5070
1344020180 9.5094
1344029769 9.5077
1344034571 9.5104
1344038400 
1344039379 9.5125
1344048966 9.5148
1344058548 9.5144
1344063378 9.5140
1344072971 9.5129
1344077777 9.5098
1344087360 9.5170
1344092160 9.5156
1344101774 9.5159
1344106582 9.5189
1344116180 9.4982
1344120974 9.5204
1344124800 
1344125786 9.5043
1344135384 9.5173
1344144974 9.5186
1344149779 9.5177
1344159377 9.5183
1344164186 9.5162
1344173768 9.5119
1344178560 9.5108
1344188172 9.5072
1344192982 9.5072
1344202573 9.5057
1344207378 9.5080
1344211200 
1344212166 9.5128
1344221789 9.5135
1344231360 9.5134
1344236180 9.5163
1344245757 9.5197
1344250599 9.5184
1344260176 9.5227
1344264967 9.5161
1344274571 9.5164
1344279369 9.5145
1344288956 9.5130
1344293794 9.5138
1344297600 
1344298579 9.5186
1344308461 9.5204
1344317768 9.5202
1344322583 9.5211
1344332165 9.5197
1344336967 9.5033
1344346577 9.5017
1344351372 9.5022
1344360969 9.5042
1344365774 9.5023
1344375381 9.4961
1344380187 9.5074
1344384000 
1344384972 9.5004
1344394745 9.4984
1344404166 9.5034
1344408974 9.5048
1344418568 9.5015
1344423388 9.5033
1344432969 9.5041
1344437783 9.5034
1344447357 9.5017
1344452166 9.4974
1344461755 9.4943
1344466580 9.4900
1344470400 
1344471366 9.4914
1344480998 9.4957
1344490572 9.4970
1344495387 9.4919
1344504962 9.5085
1344509774 9.5054
1344519558 9.5034
1344524171 9.5022
1344533776 9.5037
1344538579 9.4993
1344548172 9.5009
1344552966 9.5052
1344556800 
1344557785 9.5017
1344567533 9.5059
1344576963 9.5004
1344581772 9.5010
1344591362 9.4995
1344596199 9.4981
1344605771 9.5137
1344610563 9.5143
1344620180 9.5164
1344624973 9.5164
1344634581 9.5222
1344639375 9.5219
1344643200 
1344644173 9.5181
1344653788 9.5241
1344663370 9.5173
1344668158 9.5215
1344677771 9.5175
1344682556 9.5135
1344692182 9.5120
1344696975 9.5101
1344706589 9.5084
1344711380 9.5125
1344720982 9.4936
1344725780 9.4855
1344729600 
1344730573 9.5101
1344740180 9.5105
1344749775 9.5096
1344754590 9.5106
1344764191 9.5057
1344768999 9.5049
1344778573 9.5062
1344783383 9.5066
1344792978 9.5085
1344797760 9.5059
1344807365 9.5106
1344812164 9.5108
1344816000 
1344816995 9.5154
1344826573 9.5164
1344836192 9.5096
1344840979 9.5103
1344850575 9.5097
1344855351 9.5106
1344864971 9.5121
1344869790 9.5105
1344879368 9.5078
1344884188 9.5095
1344893765 9.5091
1344898566 9.5069
1344902400 
1344903374 9.5037
1344913034 9.5067
1344922587 9.5079
1344927357 9.5055
1344936967 9.5093
1344941790 9.5068
1344951378 9.4961
1344956185 9.5050
1344965779 9.5035
1344970576 9.5047
1344980175 9.5026
1344984978 9.5051
1344988800 
1344989780 9.5076
1344999408 9.5110
1345008993 9.5072
1345013779 9.5095
1345023372 9.5057
1345028169 9.5072
1345037783 9.5071
1345042579 9.4404
1345052167 9.5117
1345056995 9.5078
1345066560 9.5058
1345071387 9.5034
1345075200 
1345076189 9.5137
1345086008 9.5180
1345095372 9.5152
1345100179 9.5172
1345109790 9.5181
1345114571 9.5070
1345124187 9.5104
1345128967 9.5125
1345138548 9.5090
1345143384 9.5134
1345152975 9.5087
1345157754 9.5079
1345161600 
1345162575 9.5076
1345172297 9.5096
1345181776 9.5069
1345186567 9.5092
1345196146 9.5089
1345200974 9.4990
1345210557 9.5003
1345215362 9.5037
1345224967 9.4972
1345229785 9.4862
1345239370 9.5036
1345244159 9.5064
1345248000 
1345248952 9.4990
1345258627 9.4973
1345268160 9.4952
1345272962 9.4970
1345282565 9.5000
1345287353 9.5006
1345296966 9.4980
1345301783 9.4953
1345311333 9.4957
1345316160 9.4940
1345325778 9.4936
1345330572 9.4964
1345334400 
1345335370 9.4954
1345345078 9.4993
1345354641 9.4980
1345359388 9.4991
1345368963 9.4994
1345373739 9.5690
1345383361 9.4985
1345388160 9.4977
1345397775 9.4950
1345402572 9.4965
1345412182 9.4969
1345416968 9.4970
1345420800 
1345421792 9.4959
1345431437 9.5013
1345440970 9.4953
1345445799 9.4957
1345455426 9.4981
1345460204 9.4979
1345469829 9.4960
1345474601 9.4984
1345484190 9.4998
1345488987 9.4913
1345498611 9.4957
1345503381 9.4990
1345507200 
1345508193 9.4949
1345517891 9.4964
1345527406 9.4979
1345532213 9.4952
1345541858 9.4951
1345546602 9.5004
1345556191 9.4965
1345561001 9.5004
1345570607 9.4952
1345575395 9.4943
1345585014 9.4921
1345589805 9.4866
1345593600 
1345594603 9.4949
1345604533 9.4964
1345613820 9.5054
1345618614 9.5035
1345628218 9.5039
1345633018 9.5005
1345642617 9.4993
1345647393 9.4991
1345657012 9.4982
1345661805 9.4983
1345671402 9.4997
1345676223 9.5053
1345680000 
1345681000 9.5064
1345690619 9.5077
1345700202 9.5074
1345705007 9.5088
1345714595 9.4979
1345719402 9.5039
1345728999 9.5087
1345733800 9.5066
1345743400 9.5048
1345748211 9.5066
1345757813 9.5093
1345762605 9.5073
1345766400 
1345767421 9.5107
1345776998 9.5124
1345786601 9.5134
1345791398 9.5124
1345800997 9.5120
1345805813 9.5111
1345815410 9.5083
1345820197 9.5083
1345829804 9.5128
1345834605 9.5104
1345844199 9.4915
1345848994 9.5063
1345852800 
1345853815 9.5068
1345863396 9.5127
1345873030 9.5107
1345877799 9.5110
1345887412 9.5158
1345892206 9.5135
1345901797 9.5094
1345906605 9.5112
1345916200 9.5072
1345920990 9.5072
1345930601 9.5078
1345935407 9.5146
1345939200 
1345940204 9.5142
1345949805 9.5182
1345959410 9.5108
1345964208 9.5130
1345973794 9.5152
1345978594 9.5113
1345988171 9.5135
1345993005 9.5122
1346002617 9.5005
1346007401 9.4934
1346017015 9.4987
1346021810 9.5048
1346025600 
1346026625 9.5126
1346036256 9.5073
1346045813 9.5083
1346050587 9.5080
1346060228 9.5083
1346065000 9.5070
1346074605 9.5086
1346079407 9.5071
1346089018 9.5069
1346093810 9.5046
1346103395 9.5041
1346108175 9.5052
1346112000 
1346112983 9.5030
1346122623 9.5041
1346132195 9.5055
1346136960 9.4935
1346146598 9.5085
1346151391 9.5036
1346160981 9.5125
1346165819 9.5126
1346175389 9.5108
1346180163 9.5116
1346189786 9.5091
1346194608 9.5173
1346198400 
1346199404 9.5069
1346204206 9.5173
1346208990 9.5162
1346218613 9.5169
1346223386 9.5181
1346233011 9.5134
1346237798 9.5152
1346247393 9.5196
1346252208 9.5088
1346261807 9.5081
1346266608 9.5079
1346276195 9.5062
1346280995 9.5064
1346284800 
1346290592 9.5096
1346295663 9.5037
1346305002 9.5074
1346309799 9.5050
1346319353 9.5055
1346324210 9.5067
1346333806 9.5040
1346338604 9.5021
1346348191 9.4992
1346353006 9.4942
1346362610 9.4925
1346367410 9.4942
1346371200 
1346377020 9.4922
1346381981 9.4915
1346391387 9.4916
1346396197 9.4940
1346405815 9.4931
1346410621 9.4958
1346420204 9.4943
1346425025 9.4949
1346434629 9.4943
1346439405 9.4913
1346449008 9.4978
1346453802 9.4955
1346457600 
1346474773 9.4962
1346484382 9.4944
1346484601 9.4944
1346489156 9.4956
1346498767 9.5040
1346503561 9.4915
1346513194 9.4910
1346517985 9.4909
1346527583 9.4895
1346532381 9.4879
1346541972 9.4877
1346544000 
1346545024 9.4896
1346556378 9.4923
1346561181 9.4936
1346570762 9.4946
1346575577 9.4962
1346585177 9.4924
1346589972 9.4920
1346599565 9.4878
1346604366 9.4874
1346613957 9.4877
1346618777 9.4837
1346628388 9.4873
1346630400 
1346631410 9.4863
1346642780 9.4921
1346647575 9.4910
1346657212 9.4940
1346662019 9.4868
1346671613 9.4892
1346676405 9.4898
1346685988 9.4868
1346690779 9.4827
1346700382 9.4815
1346705182 9.4773
1346714782 9.4779
1346716800 
1346717841 9.4808
1346729216 9.4822
1346734025 9.4835
1346743604 9.4839
1346748414 9.4702
1346758005 9.4864
1346762785 9.4846
1346772384 9.4847
1346777196 9.4843
1346786773 9.4803
1346791565 9.4829
1346801217 9.4845
1346803200 
1346804227 9.4857
1346815598 9.4738
1346820441 9.4734
1346830014 9.4622
1346834824 9.4570
1346844388 9.4603
1346849190 9.4840
1346858801 9.4735
1346863605 9.4868
1346873184 9.4852
1346877998 9.4758
1346887581 9.4780
1346889600 
1346890650 9.4817
1346902462 9.4834
1346906934 9.4820
1346916412 9.4834
1346921290 9.4815
1346930787 9.4810
1346935582 9.4795
1346945206 9.4774
1346949997 9.4862
1346959601 9.4773
1346964403 9.4794
1346974025 9.4830
1346976000 
1346977044 9.4797
1346988666 9.4843
1346993395 9.4848
1347002814 9.4866
1347007639 9.4853
1347017190 9.4692
1347021990 9.4839
1347031593 9.4807
1347036406 9.4800
1347046011 9.4772
1347050811 9.4593
1347060416 9.4646
1347062400 
1347063440 9.4659
1347075240 9.4669
1347080082 9.4652
1347089200 9.4668
1347094030 9.4665
1347103602 9.4633
1347108408 9.4666
1347118007 9.4685
1347122798 9.4692
1347132384 9.4692
1347137189 9.4681
1347146807 9.4688
1347148800 
1347149858 9.4685
1347161370 9.4701
1347166013 9.4686
1347175628 9.4696
1347180409 9.4683
1347189983 9.4685
1347194803 9.4653
1347204398 9.4683
1347209191 9.4620
1347218810 9.4629
1347223596 9.4680
1347233198 9.4690
1347235200 
1347236255 9.4652
1347247636 9.4685
1347252390 9.4679
1347262010 9.4671
1347267074 9.4675
1347276390 9.4637
1347281214 9.4662
1347290796 9.4679
1347295586 9.4667
1347305204 9.4657
1347309984 9.4671
1347319598 9.4679
1347321600 
1347322602 9.4717
1347334025 9.4546
1347338809 9.4558
1347348482 9.4543
1347353447 9.4636
1347362801 9.4653
1347367571 9.4688
1347377190 9.4688
1347381994 9.4639
1347391594 9.4636
1347396409 9.4620
1347405984 9.4670
1347408000 
1347409021 9.4671
1347420417 9.4631
1347425203 9.4619
1347434789 9.4599
1347439624 9.4576
1347449202 9.4663
1347453993 9.4635
1347463593 9.4584
1347468392 9.4557
1347477995 9.4635
1347482806 9.4283
1347492400 9.4621
1347494400 
1347495420 9.4680
1347506821 9.4618
1347511654 9.4549
1347521212 9.4661
1347526001 9.4625
1347535604 9.4615
1347540375 9.4656
1347550002 9.4606
1347554805 9.4606
1347564395 9.4531
1347569214 9.4585
1347578806 9.4564
1347580800 
1347581852 9.4564
1347593207 9.4542
1347598003 9.4600
1347607602 9.4591
1347612417 9.4493
1347622021 9.4639
1347626789 9.4603
1347636402 9.4641
1347641165 9.4589
1347650778 9.4621
1347655602 9.4660
1347665206 9.4628
1347667200 
1347668239 9.4611
1347679748 9.4609
1347684420 9.4599
1347694008 9.4627
1347698810 9.4613
1347708421 9.4612
1347713224 9.4616
1347722813 9.4620
1347727591 9.4614
1347737204 9.4607
1347741983 9.4571
1347751582 9.4577
1347753600 
1347754635 9.4586
1347766102 9.4576
1347770791 9.4612
1347780429 9.4622
1347785206 9.4668
1347794796 9.4643
1347799595 9.4642
1347809182 9.4652
1347813997 9.4620
1347823595 9.4557
1347828388 9.4577
1347838013 9.4531
1347840000 
1347841029 9.4539
1347852398 9.4527
1347857183 9.4533
1347866819 9.4538
1347871609 9.4574
1347881205 9.4581
1347885993 9.4568
1347895586 9.4575
1347900388 9.4569
1347910016 9.4571
1347914791 9.4498
1347924407 9.4492
1347926400 
1347927431 9.4462
1347938793 9.4495
1347943605 9.4569
1347953221 9.4524
1347958006 9.4449
1347967604 9.4559
1347972398 9.4533
1347981990 9.4506
1347986796 9.4477
1347996381 9.4464
1348001198 9.4483
1348010821 9.4419
1348012800 
1348013824 9.4482
1348025211 9.4453
1348030028 9.4527
1348039607 9.4473
1348044477 9.4497
1348054028 9.4234
1348058807 9.4260
1348068379 9.4228
1348073199 9.4463
1348082808 9.4468
1348087596 9.4710
1348097201 9.4529
1348099200 
1348100236 9.4528
1348111627 9.4572
1348116457 9.4592
1348126008 9.4618
1348130808 9.4539
1348140396 9.4487
1348145187 9.4543
1348154782 9.4593
1348159574 9.4554
1348169204 9.4529
1348173992 9.4515
1348183603 9.4562
1348185600 
1348186625 9.4565
1348198001 9.4538
1348202798 9.4537
1348212420 9.4515
1348217217 9.4533
1348226803 9.5442
1348231604 9.5380
1348241174 9.4513
1348245988 9.4511
1348255601 9.4514
1348260390 9.4528
1348270008 9.4398
1348272000 
1348273027 9.4488
1348284407 9.4587
1348289198 9.4589
1348298809 9.4616
1348303609 9.4571
1348313187 9.4545
1348317981 9.4550
1348327614 9.4492
1348332397 9.4542
1348341987 9.4529
1348346790 9.4545
1348356409 9.4541
1348358400 
1348359412 9.4540
1348370817 9.4509
1348375603 9.4540
1348385201 9.4551
1348390041 9.4585
1348399596 9.4569
1348404390 9.4567
1348413986 9.4553
1348418804 9.4549
1348428394 9.4539
1348433209 9.4516
1348442791 9.4524
1348444800 
1348445840 9.4499
1348457196 9.4531
1348462018 9.4536
1348471678 9.4544
1348476414 9.4536
1348485997 9.4518
1348490814 9.4528
1348500405 9.4538
1348505193 9.4600
1348514795 9.4597
1348519585 9.4550
1348529210 9.4594
1348531200 
1348532232 9.4604
1348543607 9.4631
1348548416 9.4592
1348558003 9.4585
1348562827 9.4565
1348572401 9.4616
1348577182 9.4586
1348586786 9.4678
1348591591 9.4586
1348601247 9.4593
1348605982 9.4603
1348615631 9.4593
1348617600 
1348618626 9.4522
1348630027 9.4500
1348634850 9.4499
1348644403 9.4455
1348649280 9.4140
1348654792 9.4146
1348665543 9.4172
1348671173 9.4557
1348676624 9.4558
1348686753 9.4522
1348692241 9.4473
1348702424 9.4537
1348704000 
1348705656 9.4503
1348713394 9.4537
1348723009 9.4456
1348727814 9.4627
1348737417 9.4579
1348742216 9.4572
1348751786 9.4569
1348756611 9.4495
1348766216 9.4504
1348770993 9.4471
1348780600 9.4621
1348785399 9.4555
1348790400 
1348791414 9.4482
1348799804 9.4600
1348809427 9.4579
1348814223 9.4567
1348823817 9.4587
1348828631 9.4591
1348838190 9.4474
1348843007 9.4553
1348852612 9.4536
1348857413 9.4561
1348867008 9.4552
1348871805 9.4618
1348875413 9.4658
1348876800 
1348881397 9.4658
1348886220 9.4686
1348895813 9.4669
1348900622 9.4634
1348910215 9.4556
1348915013 9.4535
1348924610 9.4607
1348929406 9.4623
1348938986 9.4594
1348943800 9.4603
1348953400 9.4599
1348958933 9.4578
1348963200 
1348967884 9.4593
1348972672 9.4591
1348982222 9.4609
1348987009 9.4624
1348996619 9.4606
1349001421 9.4536
1349011024 9.4563
1349015789 9.4512
1349025425 9.4527
1349030234 9.4542
1349039790 9.4560
1349044617 9.4595
1349049600 
1349067412 9.4620
1349077027 9.4617
1349077243 9.4612
1349081797 9.4516
1349091422 9.4496
1349096213 9.4530
1349105802 9.4593
1349110605 9.4579
1349120190 9.4571
1349125011 9.4555
1349134611 9.4583
1349136000 
1349137005 9.4623
1349148993 9.4607
1349153820 9.4570
1349163443 9.4565
1349168218 9.4589
1349177816 9.4596
1349182621 9.4590
1349192199 9.4571
1349197010 9.4436
1349206612 9.4551
1349211410 9.4521
1349220990 9.4498
1349222400 
1349223399 9.4499
1349235406 9.4503
1349240229 9.4491
1349249827 9.4490
1349254595 9.4459
1349264216 9.4510
1349269001 9.4534
1349278604 9.4500
1349283412 9.4468
1349292998 9.4457
1349297805 9.4442
1349307394 9.4394
1349308800 
1349309801 9.4513
1349321857 9.4557
1349326632 9.4580
1349336238 9.4638
1349341018 9.4566
1349350593 9.4556
1349355418 9.4442
1349364995 9.3750
1349369812 9.3704
1349379401 9.4441
1349384177 9.4455
1349393813 9.4472
1349395200 
1349396218 9.4494
1349408266 9.4513
1349413005 9.4498
1349422609 9.4509
1349427405 9.4505
1349437011 9.4546
1349441791 9.4543
1349451407 9.4551
1349456211 9.4530
1349465806 9.4524
1349470621 9.4536
1349480199 9.4468
1349481600 
1349482598 9.4485
1349494630 9.4491
1349499397 9.4495
1349509027 9.4508
1349513825 9.4507
1349523398 9.4502
1349528226 9.4442
1349537797 9.4445
1349542591 9.4441
1349552221 9.4453
1349557003 9.4391
1349566599 9.4470
1349568000 
1349569004 9.4441
1349581023 9.4465
1349585819 9.4464
1349595434 9.4461
1349600230 9.4475
1349609798 9.4442
1349614584 9.4453
1349624214 9.4450
1349628989 9.4437
1349638605 9.4433
1349643420 9.4412
1349653011 9.4412
1349654400 
1349655405 9.4416
1349667429 9.4444
1349672221 9.4470
1349681809 9.4519
1349686613 9.4529
1349696208 9.4505
1349701022 9.4358
1349710604 9.4332
1349715400 9.4456
1349725006 9.4492
1349729800 9.4479
1349739404 9.4482
1349740800 
1349741790 9.4457
1349753805 9.4503
1349758641 9.4487
1349768224 9.4540
1349773032 9.4470
1349782612 9.4530
1349787385 9.4489
1349797008 9.4502
1349801806 9.4484
1349811405 9.4496
1349816183 9.4511
1349825815 9.4526
1349827200 
1349828192 9.4508
1349840340 9.4537
1349845063 9.4526
1349854647 9.4545
1349859415 9.4610
1349869000 9.4595
1349873789 9.4589
1349883406 9.4583
1349888195 9.4491
1349897786 9.4415
1349902613 9.4339
1349912221 9.4485
1349913600 
1349914582 9.4523
1349926686 9.4517
1349931411 9.4530
1349941006 9.4565
1349945830 9.4522
1349955352 9.4496
1349960189 9.4518
1349969789 9.4489
1349974597 9.4500
1349984194 9.4494
1349988992 9.4470
1349998590 9.4507
1350000000 
1350000996 9.4549
1350013009 9.4566
1350017794 9.4575
1350027383 9.4586
1350032181 9.4587
1350041785 9.4586
1350046589 9.4585
1350056186 9.4530
1350061006 9.4534
1350070583 9.4432
1350075383 9.4494
1350084984 9.4535
1350086400 
1350087372 9.4512
1350099386 9.4515
1350104206 9.4504
1350113806 9.4470
1350118588 9.4474
1350128198 9.4465
1350132999 9.4464
1350142574 9.4520
1350147381 9.4536
1350156975 9.4539
1350161803 9.4629
1350171385 9.4656
1350172800 
1350173793 9.4552
1350185802 9.4571
1350190607 9.4567
1350200180 9.4561
1350204974 9.4630
1350214587 9.4569
1350219398 9.4541
1350228985 9.4539
1350233797 9.4506
1350243373 9.4476
1350248186 9.4494
1350257790 9.4483
1350259200 
1350260207 9.4492
1350272242 9.4488
1350276986 9.4495
1350286568 9.4492
1350291400 9.4499
1350300992 9.4493
1350305783 9.4497
1350315376 9.4694
1350320192 9.4607
1350329798 9.4582
1350334596 9.4593
1350344174 9.4537
1350345600 
1350346578 9.4565
1350358647 9.4584
1350363403 9.4507
1350373001 9.4521
1350377803 9.4581
1350387394 9.4541
1350392192 9.4469
1350401796 9.4545
1350406584 9.4582
1350416198 9.4540
1350420984 9.4578
1350430605 9.4632
1350432000 
1350433012 9.4587
1350445017 9.4585
1350449793 9.4598
1350459405 9.4603
1350464198 9.4591
1350473794 9.4579
1350478606 9.4493
1350488215 9.4479
1350493016 9.4497
1350502589 9.4514
1350507398 9.4485
1350516996 9.4499
1350518400 
1350519396 9.4578
1350531419 9.4551
1350536189 9.4562
1350545800 9.4562
1350550607 9.4570
1350560206 9.4560
1350564985 9.4536
1350574591 9.4430
1350579407 9.4519
1350588994 9.4546
1350593790 9.4544
1350603386 9.4526
1350604800 
1350605793 9.4503
1350617809 9.4366
1350622577 9.4581
1350632206 9.4604
1350637003 9.4640
1350646570 9.4632
1350651396 9.4615
1350660984 9.4567
1350665794 9.4636
1350675403 9.4558
1350680191 9.4535
1350689802 9.4504
1350691200 
1350692191 9.4508
1350704190 9.4532
1350709002 9.4592
1350718609 9.4570
1350723400 9.4572
1350732997 9.4552
1350737776 9.4557
1350747386 9.4565
1350752185 9.4534
1350761780 9.4530
1350766570 9.4529
1350776184 9.4543
1350777600 
1350778643 9.4502
1350790629 9.4516
1350795405 9.4513
1350804999 9.4489
1350809803 9.4500
1350819406 9.4494
1350824208 9.4483
1350833808 9.4496
1350838592 9.4489
1350848213 9.4489
1350852984 9.4501
1350862580 9.4489
1350864000 
1350864993 9.4517
1350877012 9.4533
1350881829 9.4538
1350891407 9.4532
1350896190 9.4554
1350905797 9.4560
1350910592 9.4565
1350920183 9.4541
1350924999 9.4515
1350934591 9.4510
1350939390 9.4466
1350948987 9.4471
1350950400 
1350951392 9.4474
1350963416 9.4432
1350968199 9.4431
1350977794 9.4429
1350982587 9.4315
1350992191 9.4365
1350996979 9.4433
1351006605 9.4477
1351011374 9.4388
1351020987 9.4419
1351025814 9.4461
1351035386 9.4410
1351036800 
1351037796 9.4392
1351049797 9.4379
1351054585 9.4397
1351064193 9.4379
1351068977 9.4390
1351078598 9.4387
1351083342 9.4427
1351092944 9.4508
1351097760 9.4509
1351107375 9.4498
1351112197 9.4491
1351121764 9.4474
1351123200 
1351124184 9.4474
1351136203 9.4519
1351140993 9.4518
1351150583 9.4522
1351155359 9.4490
1351164989 9.4479
1351169777 9.4262
1351179364 9.4449
1351184183 9.4418
1351193785 9.4454
1351198586 9.4470
1351208176 9.4492
1351209600 
1351210589 9.4554
1351222628 9.4695
1351227390 9.4540
1351236975 9.4445
1351241791 9.4549
1351251386 9.4624
1351256176 9.4618
1351265778 9.4564
1351270583 9.4533
1351280163 9.4538
1351284973 9.4539
1351294593 9.4498
1351296000 
1351296972 9.4507
1351309004 9.4506
1351313779 9.4516
1351323363 9.4207
1351328169 9.4213
1351337789 9.4302
1351342577 9.4354
1351352187 9.4490
1351356991 9.4510
1351366576 9.4531
1351371370 9.4472
1351381010 9.4504
1351382400 
1351383391 9.4517
1351395403 9.4494
1351400189 9.4510
1351409787 9.4512
1351414587 9.4487
1351424163 9.4590
1351428998 9.4483
1351438580 9.4484
1351443386 9.4517
1351452979 9.4485
1351457781 9.4499
1351466808 9.4460
1351467981 9.4525
1351468800 
1351472794 9.4527
1351477587 9.4441
1351487215 9.4458
1351492000 9.4553
1351501583 9.4615
1351506382 9.4571
1351515991 9.4552
1351520785 9.4555
1351530400 9.4586
1351535194 9.4542
1351544777 9.4517
1351549587 9.4526
1351555200 
1351559184 9.4527
1351564718 9.4553
1351575172 9.4619
1351580755 9.4669
1351586237 9.4713
1351596295 9.4711
1351601713 9.4728
1351607097 9.4746
1351617312 9.4811
1351622786 9.4774
1351632918 9.4793
1351638310 9.4745
1351641600 
1351643692 9.4758
1351653898 9.4776
1351659796 9.4820
1351664708 9.4750
1351676112 9.4742
1351681491 9.4771
1351686992 9.4754
1351697101 9.4746
1351702494 9.4738
1351707912 9.4742
1351718332 9.4734
1351723582 9.4728
1351728000 
1351743804 9.4780
1351753942 9.4779
1351754160 9.4836
1351759428 9.4768
1351769533 9.4758
1351774945 9.4751
1351780358 9.4716
1351790556 9.4718
1351796035 9.4709
1351801359 9.4707
1351811552 9.4644
1351814400 
1351816127 9.4636
1351823700 9.4738
1351834112 9.4739
1351839294 9.4747
1351844717 9.4712
1351855199 9.4701
1351860445 9.4717
1351869968 9.4681
1351874760 9.4706
1351884379 9.4634
1351889162 9.4617
1351898755 9.4620
1351900800 
1351901764 9.4528
1351913183 9.4604
1351917984 9.4613
1351927578 9.4652
1351932353 9.4655
1351941938 9.4621
1351946788 9.4571
1351956368 9.4593
1351961171 9.4604
1351970787 9.4616
1351975554 9.4593
1351985174 9.4617
1351987200 
1351988180 9.4631
1351999805 9.4657
1352004376 9.4647
1352013943 9.4608
1352018760 9.4579
1352028374 9.4602
1352033177 9.4594
1352042784 9.4644
1352047559 9.4613
1352057151 9.4639
1352061961 9.4586
1352071567 9.4579
1352073600 
1352074577 9.4602
1352085979 9.4613
1352090776 9.4588
1352100352 9.4616
1352105155 9.4600
1352114757 9.4571
1352119571 9.4575
1352129179 9.4577
1352152800 9.4618
1352160000 
1352239200 9.4512
1352246400 
1352325600 9.4547
1352332800 
1352412000 9.4585
1352419200 
1352498400 9.4581
1352505600 
1352584800 9.4597
1352592000 
1352671200 9.4609
1352678400 
1352757600 9.4639
1352764800 
1352844000 9.4569
1352851200 
1352930400 9.4618
1352937600 
1353016800 9.5218
1353024000 
1353103200 9.4388
1353110400 
1353189600 9.4434
1353196800 
1353276000 9.4407
1353283200 
1353362400 9.4339
1353369600 
1353448800 9.4367
1353456000 
1353535200 9.4316
1353542400 
1353621600 9.4304
1353628800 
1353708000 9.4328
1353715200 
1353794400 9.4391
1353801600 
1353880800 9.4403
1353888000 
1353967200 9.4211
1353974400 
1354053600 9.4337
1354060800 
1354140000 9.4312
1354147200 
1354226400 9.4339
1354233600 
1354312800 9.4217
1354320000 
1354399200 9.4188
1354406400 
1354485600 9.4324
1354492800 
1354572000 9.4217
1354579200 
1354658400 9.4221
1354665600 
1354744800 9.3719
1354752000 
1354831200 9.4052
1354838400 
1354917600 9.4055
1354924800 
1355004000 9.4086
1355011200 
1355090400 9.4085
1355097600 
1355176800 9.4059
1355184000 
1355263200 9.3651
1355270400 
1355349600 9.3248
1355356800 
1355436000 9.3837
1355443200 
1355522400 9.3849
1355529600 
1355608800 9.3934
1355616000 
1355695200 9.3806
1355702400 
1355781600 9.3764
1355788800 
1355868000 9.3837
1355875200 
1355954400 9.3710
1355961600 
1356040800 9.3633
1356048000 
1356127200 9.3746
1356134400 
1356213600 9.3711
1356220800 
1356300000 9.3720
1356307200 
1356386400 9.3731
1356393600 
1356472800 9.3720
1356480000 
1356559200 9.3644
1356566400 
1356645600 9.3761
1356652800 
1356732000 9.3707
1356739200 
1356818400 9.3791
1356825600 
1356904800 9.3794
1356912000 
1356991200 9.3733
1356998400 
1357077600 9.3807
1357084800 
1357164000 9.3827
1357171200 
1357250400 9.3814
1357257600 
1357336800 9.3881
1357344000 
1357423200 9.3801
1357430400 
1357509600 9.3753
1357516800 
1357596000 9.3764
1357603200 
1357682400 9.3749
1357689600 
1357768800 9.3725
1357776000 
1357855200 9.3776
1357862400 
1357941600 9.3659
1357948800 
1358028000 9.3585
1358035200 
1358114400 9.3685
1358121600 
1358200800 9.3642
1358208000 
1358287200 9.3649
1358294400 
1358373600 9.3749
1358380800 
1358460000 9.3852
1358467200 
1358546400 9.3576
1358553600 
1358632800 9.3576
1358640000 
1358719200 9.3604
1358726400 
1358805600 9.3324
1358812800 
1358892000 9.3349
1358899200 
1358978400 9.3176
1358985600 
1359064800 9.3076
1359072000 
1359151200 9.3060
1359158400 
1359237600 9.3028
1359244800 
1359324000 9.2883
1359331200 
1359410400 9.3132
1359417600 
1359496800 9.3195
1359504000 
1359583200 9.3074
1359590400 
1359669600 9.2953
1359676800 
1359756000 9.3085
1359763200 
1359842400 9.2819
1359849600 
1359928800 9.2910
1359936000 
1360015200 9.2882
1360022400 
1360101600 9.2837
1360108800 
1360188000 9.2995
1360195200 
1360274400 9.3044
1360281600 
1360360800 9.3252
1360368000 
1360447200 9.3146
1360454400 
1360533600 9.3176
1360540800 
1360620000 9.3161
1360627200 
1360706400 9.3266
1360713600 
1360792800 9.3263
1360800000 
1360879200 9.3230
1360886400 
1360965600 9.3283
1360972800 
1361052000 9.3218
1361059200 
1361138400 9.3246
1361145600 
1361224800 9.3243
1361232000 
1361311200 9.3113
1361318400 
1361397600 9.3196
1361404800 
1361484000 9.3186
1361491200 
1361570400 9.3225
1361577600 
1361656800 9.3425
1361664000 
1361743200 9.3405
1361750400 
1361829600 9.3450
1361836800 
1361916000 9.3391
1361923200 
1362002400 9.3462
1362009600 
1362088800 9.3400
1362096000 9.3546
1362182400 9.3388
1362268800 9.3499
1362355200 9.3497
1362441600 9.3480
1362528000 9.3557
1362614400 9.3510
1362700800 9.3638
1362787200 9.3716
1362873600 9.3753
1362960000 9.3709
1363046400 9.3790
1363132800 9.3835
1363209582 9.3732
1363209802 9.3739
1363210005 9.3688
1363210207 9.3664
1363210410 9.3706
1363210613 9.3566
1363210815 9.4944
1363218795 9.3670
1363219000 9.3664
1363219200 9.3779
1363219203 9.3696
1363219406 9.3645
1363219609 9.3653
1363219811 9.3611
1363305600 9.3721
1363392000 9.3740
1363478400 9.3743
1363564800 9.3755
1363651200 9.3802
1363737600 9.3810
1363824000 9.3963
1363910400 9.3730
1363996800 9.3512
1364083200 9.3463
1364169600 9.3677
1364256000 9.3617
1364342400 9.3536
1364421600 9.3548
1364428800 
1364508000 9.3288
1366675200 9.3123
1366718400 9.2963
1366761600 9.3009
1366804800 9.3084
1366848000 9.2970
1366891200 9.3042
1366934400 
1366941600 9.2992
1366977600 9.2310
1367020800 
1367028000 9.3048
1367071200 9.3015
1367107200 
1367114400 9.3121
1367157600 9.3119
1367193600 
1367200800 9.3114
1367272800 9.3125
1367280000 
1367359200 9.3101
1367366400 
1367395200 9.3078
1367438400 9.3111
1367452800 
1367481600 9.3122
1367524800 9.3061
1367539200 
1367568000 9.3303
1367611200 9.3285
1367625600 
1367654400 9.3248
1367697600 9.3198
1367712000 
1367740800 9.3149
1367791200 9.3158
1367798400 
1367834400 9.3179
1367877600 9.3206
1367884800 
1367920800 9.3210
1367964000 9.3250
1367971200 
1368007200 9.3201
1368050400 9.3211
1368057600 
1368093600 9.3244
1368136800 9.3192
1368144000 
1368180000 9.3192
1368223200 9.3080
1368230400 9.3215
1368266400 9.3211
1368316800 9.3145
1368360000 9.3159
1368403200 9.3325
1368446400 9.3125
1368489600 9.3205
1368532800 9.3155
1368576000 9.3144
1368619200 9.3197
1368662400 9.3277
1368705600 9.3120
1368748800 
1368756000 9.3236
1368792000 9.3199
1368835200 
1368842400 9.3291
1368885600 9.3263
1368921600 
1368928800 9.3297
1368972000 9.3245
1369008000 
1369015200 9.3269
1369058400 9.3221
1369094400 
1369101600 9.3316
1369144800 9.3358
1369180800 
1369188000 9.3316
1369231200 9.3328
1369267200 
1369274400 9.3345
1369281600 9.3540
1369317600 9.3387
1369353600 
1369368000 9.3522
1369411200 9.3526
1369440000 
1369454400 9.3519
1369497600 9.3526
1369526400 
1369540800 9.3596
1369584000 9.3594
1369612800 
1369627200 9.3563
1369670400 9.3535
1369699200 
1369713600 9.3485
1369756800 9.3461
1369785600 
1369800000 9.3492
1369864800 9.3519
1369872000 
1369951200 9.3480
1369958400 
1370037600 9.3559
1370044800 
1370073600 9.3377
1370116800 9.3454
1370131200 
1370160000 9.3405
1370203200 9.3468
1370217600 
1370246400 9.3407
1370289600 9.3480
1370304000 
1370332800 9.3481
1370376000 9.3506
1370390400 
1370419200 9.3241
1370462400 9.3410
1370476800 
1370505600 9.3344
1370512800 9.3243
1370548800 9.3292
1370563200 
1370599200 9.3237
1370642400 9.3173
1370649600 
1370685600 9.3220
1370728800 9.3233
1370736000 
1370772000 9.3211
1370815200 9.3182
1370822400 
1370858400 9.3210
1370901600 9.3210
1370908800 
1370944800 9.3188
1370988000 9.3322
1370995200 9.3178
1371031200 9.3391
1371081600 9.3291
1371124800 9.3205
1371168000 9.3261
1371211200 0.0000
1371254400 
1371261600 9.3337
1371297600 9.3315
1371340800 
1371348000 9.3245
1371391200 9.3251
1371427200 
1371434400 9.3258
1371477600 9.3306
1371513600 
1371520800 9.3167
1371528000 9.3074
1371564000 9.3192
1371600000 
1371614400 9.3105
1371657600 9.3112
1371686400 
1371700800 9.3108
1371708000 9.3068
1371744000 9.3075
1371772800 
1371794400 9.3099
1371837600 9.3078
1371859200 
1371880800 9.3102
1371888000 9.3095
1371924000 9.3126
1371945600 
1371974400 9.3085
1372017600 9.3134
1372032000 
1372060800 9.3083
1372111200 9.3094
1372118400 9.3173
1372161600 9.3191
1372204800 
1372212000 9.3164
1372248000 9.3180
1372291200 
1372298400 9.3173
1372341600 9.3248
1372377600 
1372384800 9.3358
1372428000 9.3356
1372464000 
1372471200 9.3227
1372543200 9.3200
1372550400 
1372629600 9.3151
1372636800 
1372680000 9.3231
1372694400 9.3299
1372723200 
1372780800 9.3220
1372809600 
1372860000 9.3172
1372867200 9.3139
1372896000 
1372946400 9.3187
1372982400 
1373011200 9.3097
1373032800 9.3159
1373068800 
1373097600 9.3077
1373155200 
1373184000 9.3089
1373234400 9.3120
1373241600 
1373320800 9.3124
1373328000 
1373356800 9.3137
1373414400 
1373443200 9.3327
1373472000 9.3309
1373500800 
1373558400 9.3375
1373580000 9.3395
1373587200 
1373666400 9.3042
1373673600 9.3045
1373760000 9.3039
1373846400 
1373911200 9.3081
1373918400 9.3087
1373932800 
1373983200 9.3008
1373997600 9.3092
1374019200 
1374048000 9.2942
1374069600 9.2958
1374105600 
1374134400 9.2985
1374184800 9.2934
1374192000 
1374206400 9.2872
1374242400 9.2979
1374278400 
1374292800 9.2800
1374300000 9.2840
1374336000 9.2853
1374364800 
1374386400 9.2884
1374429600 9.2900
1374451200 
1374472800 9.2736
1374480000 9.2618
1374516000 9.2700
1374537600 
1374566400 9.2565
1374573600 9.2738
1374609600 9.2597
1374624000 
1374660000 9.2767
1374703200 9.2824
1374710400 
1374746400 9.2855
1374789600 9.2966
1374796800 9.2778
1374840000 9.2868
1374883200 
1374890400 9.2858
1374926400 9.2879
1374969600 
1374976800 9.2879
1375020000 9.2877
1375056000 
1375063200 9.2869
1375142400 
1375149600 9.2831
1375228800 
1375236000 9.2942
1375308000 9.3014
1375315200 
1375372800 9.2978
1375401600 
1375423200 9.2872
1375459200 9.2943
1375488000 
1375509600 9.2891
1375574400 
1375596000 9.2807
1375632000 9.2837
1375660800 9.2810
1375718400 9.2787
1375747200 9.2843
1375833600 9.2805
1375855200 9.2830
1375920000 
1375941600 9.2704
1375956000 9.2737
1376006400 
1376042400 9.2712
1376049600 9.2778
1376092800 
1376136000 9.2777
1376179200 
1376215200 9.2714
1376222400 9.2747
1376265600 
1376294400 9.2779
1376301600 9.2748
1376352000 
1376366400 9.2812
1376380800 9.2783
1376438400 
1376452800 9.2872
1376488800 9.2705
1376510400 9.2811
1376524800 
1376546400 9.2681
1376575200 9.2598
1376611200 
1376632800 9.2663
1376647200 9.2791
1376683200 9.2633
1376697600 
1376733600 9.2813
1376776800 9.2764
1376784000 9.2799
1376827200 9.2778
1376870400 
1376877600 9.2828
1376913600 9.2774
1376956800 
1376964000 9.2801
1376971200 9.2759
1377007200 9.2746
1377043200 
1377057600 9.2586
1377100800 9.2628
1377129600 
1377144000 9.2641
1377151200 9.2533
1377187200 9.2580
1377216000 
1377237600 9.2610
1377244800 9.2556
1377280800 9.2526
1377302400 
1377331200 9.2557
1377374400 9.2578
1377388800 
1377417600 9.2507
1377424800 9.2478
1377460800 9.2544
1377475200 
1377511200 9.2493
1377554400 9.2451
1377561600 9.2552
1377604800 9.2606
1377648000 
1377655200 9.2606
1377691200 9.2528
1377734400 
1377741600 9.2545
1377756000 9.2470
1377792000 9.2493
1377820800 
1377842400 9.2476
1377885600 9.2472
1377907200 
1377928800 9.2452
1377979200 9.2405
1377986400 9.2377
1377993600 
1378029600 9.2392
1378072800 9.2337
1378080000 
1378087200 9.2418
1378123200 9.2321
1378166400 
1378173600 9.2330
1378180800 9.2438
1378216800 9.2321
1378252800 
1378267200 9.2477
1378274400 9.2413
1378310400 9.2416
1378339200 
1378360800 9.2381
1378404000 9.2361
1378425600 
1378447200 9.2386
1378461600 9.2475
1378497600 9.2357
1378512000 
1378548000 9.2509
1378591200 9.2485
1378598400 
1378605600 9.2462
1378641600 9.2437
1378684800 
1378692000 9.2495
1378699200 9.2471
1378735200 9.2502
1378771200 
1378785600 9.2459
1378792800 9.2425
1378828800 9.2418
1378857600 
1378879200 9.2446
1378886400 9.2383
1378922400 9.2462
1378944000 
1378972800 9.2396
1379016000 9.2426
1379030400 
1379059200 9.2517
1379066400 9.2436
1379102400 9.2544
1379116800 
1379124000 9.2504
1379152800 9.2532
1379203200 
1379210400 9.2188
1379232000 9.2147
1379260800 9.2196
1379289600 
1379318400 9.2163
1379325600 9.2196
1379361600 9.2201
1379376000 
1379412000 9.2178
1379455200 9.2125
1379462400 
1379469600 9.2089
1379505600 9.2103
1379548800 
1379556000 9.2068
1379563200 9.2040
1379599200 9.2064
1379635200 
1379649600 9.2047
1379656800 9.2115
1379692800 9.2046
1379721600 
1379743200 9.2113
1379786400 9.2098
1379808000 
1379829600 9.2104
1379844000 9.1990
1379880000 9.2033
1379894400 9.2020
1379930400 9.2026
1379980800 
1379988000 9.2034
1380024000 9.1890
1380067200 
1380074400 9.2047
1380088800 9.2308
1380117600 9.2048
1380153600 
1380175200 9.2355
1380218400 9.2356
1380240000 
1380268603 9.3227
1380304800 9.2007
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 10.0324
1486166400 10.0364
1486252800 10.0340
1486339200 10.0376
1486425600 10.0394
1486512000 10.0495
1486598400 10.0393
1486684800 10.0376
1486771200 10.0485
1486857600 10.0345
1486944000 10.0318
1487030400 10.0368
1487116800 10.0406
1487203200 10.0574
1487289600 10.0494
1487376000 10.0396
1487462400 10.0316
1487548800 10.0242
1487635200 10.0383
1487721600 10.0299
1487808000 10.0254
1487894400 10.0256
1487980800 10.0275
1488067200 10.0266
1488153600 10.0182
1488240000 10.0426
1488326400 10.0471
1488412800 10.0850
1488499200 10.0471
1488585600 10.0406
1488672000 10.0427
1488758400 10.0416
1488844800 10.0366
1488931200 10.0443
1489017600 10.0362
1489104000 10.1107
1489190400 10.0505
1489276800 10.0368
1489363200 10.0399
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 10.0011
1494460800 10.0030
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 10.0028
1495065600 
1495152000 10.0011
1495238400 
1495324800 10.0021
1495411200 10.0024
1495497600 10.0037
1495584000 10.0041
1495670400 10.0180
1495756800 
1495843200 10.0020
1495929600 10.0007
1496016000 10.0038
1496102400 10.0028
1496188800 10.0013
1496275200 10.0014
1496361600 10.0152
1496448000 10.0148
1496534400 10.0245
1496620800 10.0163
1496707200 10.0253
1496793600 10.0228
1496880000 10.0228
1496966400 10.0287
1497052800 10.0411
1497139200 10.0506
1497225600 10.0322
1497312000 10.0318
1497398400 10.0354
1497484800 10.0390
1497571200 10.0082
1497657600 10.0199
1497744000 10.0220
1497830400 10.0143
1497916800 10.0371
1498003200 10.0262
1498089600 10.0468
1498176000 10.0462
1498262400 10.0466
1498348800 10.0442
1498435200 10.0433
1498521600 10.0438
1498608000 10.0427
1498694400 10.0496
1498780800 10.0484
1498867200 10.0493
1498953600 10.0510
1499040000 10.0447
1499126400 10.0523
1499212800 10.0554
1499299200 10.0398
1499385600 10.0423
1499472000 10.0550
1499558400 10.0634
1499644800 10.0636
1499731200 10.0504
1499817600 10.0501
1499904000 10.0578
1499990400 10.0565
1500076800 10.0704
1500163200 10.0689
1500249600 10.0794
1500336000 10.0818
1500422400 10.1130
1500508800 10.0984
1500595200 10.1009
1500681600 10.1137
1500768000 10.1086
1500854400 10.0980
1500940800 10.0930
1501027200 10.0867
1501113600 10.0819
1501200000 10.0813
1501286400 10.0935
1501372800 10.0874
1501459200 10.0779
1501545600 10.0912
1501632000 10.0859
1501718400 10.0828
1501804800 10.0969
1501891200 10.0975
1501977600 10.0872
1502064000 10.0691
1502150400 10.0680
1502236800 10.0711
1502323200 10.0820
1502409600 10.0800
1502496000 10.0750
1502582400 10.0783
1502668800 10.0816
1502755200 10.0796
1502841600 10.0700
1502928000 10.0719
1503014400 10.0793
1503100800 10.0733
1503187200 10.0765
1503273600 10.0520
1503360000 10.0878
1503446400 10.0841
1503532800 10.0787
1503619200 10.0758
1503705600 10.0809
1503792000 10.0797
1503878400 10.0609
1503964800 10.0661
1504051200 10.0641
1504137600 10.0676
1504224000 10.0666
1504310400 10.0649
1504396800 10.0593
1504483200 10.0596
1504569600 10.0637
1504656000 10.0659
1504742400 10.0600
1504828800 10.0653
1504915200 10.0690
1505001600 10.0770
1505088000 10.0862
1505174400 10.0800
1505260800 10.0812
1505347200 10.0776
1505433600 10.0610
1505520000 10.0630
1505606400 10.0651
1505692800 10.0640
1505779200 10.0716
1505865600 10.0521
1505952000 10.0530
1506038400 10.0668
1506124800 10.0780
1506211200 10.0708
1506297600 10.0694
1506384000 10.0672
1506470400 10.0759
1506556800 10.0659
1506643200 10.0659
1506729600 10.0726
1506816000 10.0720
1506902400 10.0593
1506988800 10.0660
1507075200 10.0575
1507161600 10.0676
1507248000 10.0569
1507334400 10.0745
1507420800 10.0794
1507507200 10.0790
1507593600 10.0950
1507680000 10.0733
1507766400 10.0962
1507852800 10.1038
1507939200 10.1216
1508025600 10.1208
1508112000 10.1190
1508198400 10.0939
1508284800 10.1142
1508371200 10.1224
1508457600 10.1140
1508544000 10.1205
1508630400 10.1156
1508716800 10.1182
1508803200 10.1057
1508889600 10.1099
1508976000 10.1186
1509062400 10.1177
1509148800 10.1059
1509235200 10.1208
1509321600 10.1277
1509408000 10.1171
1509494400 10.1193
1509580800 10.1895
1509667200 10.2031
1510358400 10.2054
1510444800 10.2089
1510531200 10.2118
1510617600 10.2147
1510704000 10.1268
1510790400 10.1207
1510876800 10.1161
1510963200 10.1113
1511049600 10.1118
1511136000 10.1155
1511222400 10.1089
1511308800 10.1202
1511395200 10.1345
1511481600 10.1287
1511568000 10.1325
1511654400 10.1385
1511740800 10.1359
1511827200 10.1371
1511913600 10.1336
1512000000 10.1343
1512086400 10.1363
1512172800 10.1147
1512259200 10.1107
1512345600 10.1178
1512432000 10.1132
1512518400 10.0804
1512604800 10.0868
1512691200 10.0844
1512777600 10.1123
1512864000 10.1195
1512950400 10.1185
1513036800 10.1292
1513123200 10.1119
1513209600 10.1248
1513296000 10.1346
1513382400 10.1298
1513468800 10.1397
1513555200 10.1354
1513641600 10.1381
1513728000 10.1437
1513814400 10.1511
1513900800 10.1542
1513987200 10.1210
1514073600 10.1307
1514160000 10.1268
1514246400 10.1293
1514332800 10.1133
1514419200 10.1125
1514505600 10.0867
1514592000 10.0987
1514678400 10.1042
1514764800 10.1030
1514851200 10.0972
1514937600 10.0948
1515024000 10.0989
1515110400 10.0901
1515196800 10.0962
1515283200 10.0833
1515369600 10.0843
1515542400 10.0961
1515628800 10.1405
1515715200 10.1233
1515801600 10.1118
1515888000 10.1113
1515974400 10.1107
1516060800 10.1119
1516147200 10.1321
1516233600 10.1308
1516320000 10.1420
1516406400 10.1400
1516492800 10.1422
1516579200 10.1133
1516665600 10.1456
1516752000 10.1477
1516838400 10.1519
1516924800 10.1485
1517011200 10.1389
1517097600 10.1409
1517184000 10.1467
1517270400 10.1425
1517356800 10.1399
1517443200 
1517529600 10.1410
1517616000 10.1361
1517702400 10.1250
1517788800 10.1277
1517875200 10.1381
1517961600 10.1428
1518048000 10.1516
1518134400 10.1650
1518220800 10.1629
1518307200 10.1694
1518393600 10.1719
1518480000 10.1646
1518566400 10.1721
1518652800 10.1773
1518739200 10.1810
1518825600 10.1804
1518912000 10.1712
1518998400 10.1846
1519084800 10.1830
1519171200 10.1798
1519257600 10.1833
1519344000 10.3117
1519430400 10.2044
1519516800 10.1951
1519603200 10.1927
1519689600 10.2044
1519862400 10.2054
1519948800 10.2033
1520035200 10.2071
1520121600 10.2118
1520208000 10.2088
1520294400 10.1980
1520380800 10.1887
1520467200 10.1954
1520553600 10.2090
1520640000 10.2204
1520726400 10.2186
1520812800 10.2161
1520899200 10.2077
1520985600 10.2187
1521072000 10.2160
1521158400 10.2359
1521244800 10.2242
1521331200 10.2191
1521417600 10.2234
1521504000 10.2154
1521590400 10.2268
1521676800 10.2160
1521763200 10.2054
1521849600 10.2163
1521936000 10.2154
1522022400 10.2095
1522108800 10.2274
1522195200 10.2341
1522281600 10.2249
1522368000 10.2234
1522454400 10.2203
1522540800 10.2181
1522627200 10.2166
1522713600 10.2342
1522800000 10.2277
1522886400 10.2614
1522972800 10.2565
1523059200 10.2570
1523145600 10.2589
1523232000 10.2602
1523318400 10.2545
1523404800 10.2591
1523491200 10.2496
1523577600 10.2609
1523664000 10.2561
1523750400 10.2609
1523836800 10.2595
1523923200 10.2567
1524009600 10.2555
1524096000 10.2472
1524182400 10.2531
1524268800 10.2563
1524355200 10.2525
1524441600 10.2645
1524528000 10.2742
1524614400 10.2636
1524700800 10.2459
1524787200 10.2487
1524873600 10.2479
1524960000 10.2459
1525046400 10.2483
1525132800 10.2469
1525219200 10.2479
1525305600 10.2180
1525392000 10.2281
1525478400 10.2221
1525564800 10.2225
1525651200 10.2233
1525737600 10.2213
1525824000 10.2275
1525910400 10.2192
1525996800 10.2219
1526083200 10.2076
1526169600 10.2135
1526256000 10.2125
1526342400 10.2080
1526428800 10.2003
1526515200 10.1962
1526601600 10.2121
1526688000 10.2151
1526774400 10.2016
1526860800 10.2110
1526947200 10.2030
1527033600 10.2067
1527120000 10.2139
1527206400 10.2173
1527292800 10.2201
1527379200 10.2230
1527465600 10.2187
1527552000 10.2235
1527638400 10.2198
1527724800 10.2143
1527811200 10.2283
1527897600 10.2303
1527984000 10.2435
1528070400 10.2459
1528156800 10.2416
1528243200 10.2436
1528329600 10.2543
1528416000 10.2503
1528502400 10.2587
1528588800 10.2566
1528675200 10.2449
1528761600 10.2553
1528848000 10.2546
1528934400 10.2575
1529020800 10.2555
1529107200 10.2515
1529193600 10.2410
1529280000 10.2506
1529366400 10.2555
1529452800 10.2525
1529539200 10.2428
1529625600 10.2524
1529712000 10.2613
1529798400 10.2598
1529884800 10.2496
1529971200 10.2396
1530057600 10.2492
1530144000 10.2672
1530230400 10.2609
1530316800 10.2585
1530403200 10.2617
1530489600 10.2585
1530576000 10.2545
1530662400 10.2481
1530748800 10.2567
1530835200 10.2565
1530921600 10.2599
1531008000 10.2649
1531094400 10.2585
1531180800 10.2547
1531267200 10.2634
1531353600 10.2534
1531440000 10.2524
1531526400 10.2437
1531612800 10.2401
1531699200 10.2096
1531785600 10.2530
1531872000 10.2503
1531958400 10.2552
1532044800 10.2566
1532131200 10.2565
1532217600 10.2519
1532304000 10.2468
1532390400 10.2471
1532476800 10.2605
1532563200 10.2694
1532649600 10.2654
1532736000 10.2699
1532822400 10.2763
1532908800 10.2743
1532995200 10.2773
1533081600 10.2600
1533168000 10.2659
1533254400 10.2616
1533340800 10.2585
1533427200 10.2590
1533513600 10.2516
1533600000 10.2526
1533686400 10.2468
1533772800 10.2438
1533859200 10.2491
1533945600 10.2469
1534032000 10.2428
1534118400 10.2447
1534204800 10.2390
1534291200 10.2400
1534377600 10.2398
1534464000 10.2306
1534550400 10.2488
1534636800 10.2486
1534723200 10.2450
1534809600 10.2412
1534896000 10.2383
1534982400 10.2374
1535068800 10.2402
1535155200 10.2465
1535241600 10.2416
1535328000 10.2456
1535414400 10.2402
1535500800 10.2394
1535587200 10.2542
1535673600 10.2767
1535760000 10.2592
1535846400 10.2708
1535932800 10.2799
1536019200 10.2497
1536105600 10.2665
1536192000 10.2883
1536278400 10.2814
1536364800 10.2858
1536451200 10.2920
1536537600 10.2916
1536624000 10.2870
1536710400 10.2835
1536796800 10.2551
1536883200 10.3038
1536969600 10.3175
1537056000 10.3171
1537142400 10.3219
1537228800 10.3133
1537315200 10.3190
1537401600 10.3238
1537488000 10.3244
1537574400 10.3341
1537660800 10.3392
1537747200 10.3323
1537833600 10.3311
1537920000 10.3411
1538006400 10.3523
1538092800 10.3592
1538179200 10.3653
1538265600 10.3615
1538352000 10.3614
1538438400 10.3542
1538524800 10.3495
1538611200 10.3442
1538697600 10.3517
1538784000 10.3515
1538870400 10.3561
1538956800 10.3515
1539043200 10.3471
1539129600 10.3416
1539216000 10.3514
1539302400 10.3378
1539388800 10.3484
1539475200 10.3512
1539561600 10.3552
1539648000 10.3435
1539734400 10.3457
1539820800 10.3516
1539907200 10.3450
1539993600 10.3491
1540080000 10.3467
1540166400 10.3447
1540252800 10.3467
1540339200 10.3402
1540425600 10.3380
1540512000 10.3503
1540598400 10.3399
1540684800 10.3417
1540771200 10.3439
1540857600 10.3544
1540944000 10.3662
1541030400 10.3563
1541116800 10.3662
1541203200 10.3670
1541289600 10.3615
1541376000 10.3610
1541462400 10.3655
1541548800 10.3691
1541635200 10.3799
1541721600 10.3785
1541808000 10.3784
1541894400 10.3807
1541980800 10.3744
1542067200 10.3816
1542153600 10.3779
1542240000 10.3912
1542326400 10.3663
1542412800 10.3627
1542499200 10.3627
1542585600 10.3603
1542672000 10.3593
1542758400 10.3599
1542844800 10.3514
1542931200 10.3361
1543017600 10.3684
1543104000 10.3719
1543190400 10.3626
1543276800 10.3563
1543363200 10.3567
1543449600 10.3583
1543536000 10.3569
1543622400 10.3533
1543708800 10.3523
1543795200 10.3414
1543881600 10.3384
1543968000 10.3239
1544054400 10.3382
1544140800 10.3408
1544227200 10.3420
1544313600 10.3400
1544400000 10.3486
1544486400 10.3482
1544572800 10.3427
1544659200 10.3499
1544745600 10.3479
1544832000 10.3402
1544918400 10.3468
1545004800 10.3466
1545091200 10.3391
1545177600 10.3380
1545264000 10.3648
1545350400 10.3358
1545436800 10.3231
1545523200 10.3271
1545609600 10.3321
1545696000 10.3350
1545782400 10.3330
1545868800 10.3323
1545955200 10.3331
1546041600 10.3349
1546128000 10.3351
1546214400 10.3140
1546300800 10.3433
1546387200 10.3424
1546473600 10.2296
1546560000 10.3396
1546646400 10.2512
1546732800 10.3530
1546819200 10.3497
1546905600 10.3495
1546992000 10.3236
1547078400 10.3388
1547164800 10.3416
1547251200 10.3443
1547337600 10.3446
1547424000 10.3433
1547510400 10.3434
1547596800 10.3390
1547683200 10.3576
1547769600 10.3474
1547856000 10.3502
1547942400 10.3420
1548028800 10.3523
1548115200 10.3538
1548201600 10.3622
1548288000 10.3588
1548374400 10.3638
1548460800 10.3637
1548547200 10.3652
1548633600 10.3662
1548720000 10.3629
1548806400 10.3579
1548892800 10.3553
1548979200 10.3617
1549065600 10.3382
1549152000 10.3337
1549238400 10.3343
1549324800 10.3351
1549411200 10.3442
1549497600 10.3400
1549584000 10.3589
1549670400 10.3565
1549756800 10.3619
1549843200 10.3603
1549929600 10.3445
1550016000 10.3526
1550102400 10.3670
1550188800 10.3571
1550275200 10.3584
1550361600 10.3633
1550448000 10.3646
1550534400 10.3635
1550620800 10.3665
1550707200 10.3706
1550793600 10.3629
1550880000 10.3561
1550966400 10.3590
1551052800 10.3548
1551139200 10.3524
1551225600 10.3628
1551312000 10.3709
1551398400 10.3809
1551484800 10.3844
1551571200 10.3847
1551657600 10.3796
1551744000 10.3696
1551830400 10.3690
1551916800 10.3764
1552003200 10.3779
1552089600 10.3727
1552176000 10.3643
1552262400 10.3711
1552348800 10.3783
1552435200 10.3887
1552521600 10.3909
1552608000 10.3869
1552694400 10.3901
1552780800 10.3845
1552867200 10.3807
1552953600 10.3763
1553040000 10.3533
1553126400 10.3602
1553212800 10.3644
1553299200 10.3609
1553385600 10.3588
1553472000 10.3645
1553558400 10.3586
1553644800 10.3367
1553731200 10.3366
1553817600 10.3411
1553904000 10.3482
1553990400 10.3377
1554076800 10.3318
1554163200 10.3331
1554249600 10.3378
1554336000 10.3293
1554422400 10.3274
1554508800 10.3261
1554595200 10.3259
1554681600 10.3225
1554768000 10.3229
1554854400 10.3263
1554940800 10.3290
1555027200 10.3255
1555113600 10.3487
1555200000 10.3516
1555286400 10.3501
1555372800 10.3463
1555459200 10.3415
1555545600 10.3317
1555632000 10.3296
1555718400 10.3395
1555804800 10.3271
1555891200 10.3262
1555977600 10.3243
1556064000 10.3269
1556150400 10.3004
1556236800 10.3278
1556323200 10.3227
1556409600 10.3218
1556496000 10.3013
1556582400 10.3127
1556668800 10.3085
1556755200 10.3065
1556841600 10.3076
1556928000 10.3034
1557014400 10.3105
1557100800 10.3092
1557187200 10.3121
1557273600 10.3124
1557360000 10.3031
1557446400 10.3030
1557532800 10.3015
1557619200 10.2978
1557705600 10.3057
1557792000 10.3049
1557878400 10.3029
1557964800 10.2872
1558051200 10.2983
1558137600 10.2980
1558224000 10.3051
1558310400 10.3038
1558396800 10.3475
1558483200 10.3476
1558569600 10.3485
1558656000 10.3278
1558742400 10.3284
1558828800 10.3320
1558915200 10.3270
1559001600 10.3264
1559088000 10.3236
1559174400 10.3214
1559260800 10.3232
1559347200 10.3134
1559433600 10.3211
1559520000 10.3123
1559606400 10.3327
1559692800 10.3263
1559779200 10.3186
1559865600 10.3241
1559952000 10.3222
1560038400 10.3085
1560124800 10.3124
1560211200 10.3057
1560297600 10.2976
1560384000 10.2937
1560470400 10.2907
1560556800 10.2909
1560643200 10.2890
1560729600 10.2917
1560816000 10.2841
1560902400 10.2876
1560988800 10.2703
1561075200 10.2754
1561161600 10.2828
1561248000 10.2790
1561334400 10.2766
1561420800 10.2684
1561507200 10.2699
1561593600 10.2717
1561680000 10.2829
1561766400 10.2858
1561852800 10.2864
1561939200 10.2878
1562025600 10.2894
1562112000 10.3069
1562198400 10.3130
1562284800 10.3166
1562371200 10.2896
1562457600 10.2883
1562544000 10.2897
1562630400 10.2846
1562716800 10.2865
1562803200 10.2865
1562889600 10.2875
1562976000 10.2931
1563062400 10.2994
1563148800 10.2939
1563235200 10.3100
1563321600 10.3194
1563408000 10.3101
1563494400 10.3096
1563580800 10.3062
1563667200 10.3118
1563753600 10.3160
1563840000 10.3232
1563926400 10.3224
1564012800 10.3180
1564099200 10.3254
1564185600 10.3297
1564272000 10.3210
1564358400 10.3235
1564444800 10.3277
1564531200 10.3319
1564617600 10.3378
1564704000 10.3408
1564790400 10.3461
1564876800 10.3419
1564963200 10.3428
1565049600 10.3440
1565136000 10.3465
1565222400 10.3443
1565308800 10.3384
1565395200 10.3423
1565481600 10.3560
1565568000 10.3490
1565654400 10.3484
1565740800 10.3439
1565827200 10.3663
1565913600 10.3644
1566000000 10.3628
1566086400 10.3674
1566172800 10.3642
1566259200 10.3685
1566345600 10.3537
1566432000 10.3641
1566518400 10.3554
1566604800 10.3592
1566691200 10.3612
1566777600 10.3590
1566864000 10.3661
1566950400 10.3667
1567036800 10.3668
1567123200 10.3533
1567209600 10.3626
1567296000 10.3623
1567382400 10.3570
1567468800 10.3438
1567555200 10.3524
1567641600 10.3546
1567728000 10.3492
1567814400 10.3547
1567900800 10.3550
1567987200 10.3556
1568073600 10.3520
1568160000 10.3453
1568246400 10.3439
1568332800 10.3483
1568419200 10.3519
1568505600 10.3535
1568592000 10.3501
1568678400 10.3456
1568764800 10.3436
1568851200 10.3432
1568937600 10.3389
1569024000 10.3451
1569110400 10.3486
1569196800 10.3568
1569283200 10.3501
1569369600 10.3529
1569456000 10.3670
1569542400 10.3479
1569628800 10.3581
1569715200 10.3547
1569801600 10.3606
1569888000 10.3577
1569974400 10.3616
1570060800 10.3618
1570147200 10.3636
1570233600 10.3567
1570320000 10.3562
1570406400 10.3601
1570492800 10.3491
1570579200 10.3559
1570665600 10.3611
1570752000 10.3653
1570838400 10.3745
1570924800 10.3709
1571011200 10.3743
1571097600 10.3726
1571184000 10.3583
1571270400 10.3603
1571356800 10.3587
1571443200 10.3616
1571529600 10.3620
1571616000 10.3752
1571702400 10.3657
1571788800 10.3651
1571875200 10.3567
1571961600 10.3628
1572048000 10.3675
1572134400 10.3735
1572220800 10.3752
1572307200 10.3761
1572393600 10.3811
1572480000 10.3792
1572566400 10.3905
1572652800 10.4027
1572739200 10.4027
1572825600 10.4079
1572912000 10.3922
1572998400 10.3901
1573084800 10.3874
1573171200 10.3872
1573257600 10.3844
1573344000 10.3924
1573430400 10.3902
1573516800 10.3944
1573603200 10.4024
1573689600 10.4134
1573776000 10.4108
1573862400 10.4083
1573948800 10.4109
1574035200 10.4109
1574121600 10.4092
1574208000 10.4031
1574294400 10.4119
1574380800 10.4243
1574467200 10.4248
1574553600 10.4262
1574640000 10.4215
1574726400 10.4211
1574812800 10.4176
1574899200 10.4174
1574985600 10.4089
1575072000 10.4139
1575158400 10.4163
1575244800 10.4153
1575331200 10.4125
1575417600 10.4112
1575504000 10.4147
1575590400 10.4228
1575676800 10.4203
1575763200 10.4204
1575849600 10.4223
1575936000 10.4217
1576022400 10.4296
1576108800 10.4419
1576195200 10.4328
1576281600 10.4408
1576368000 10.4414
1576454400 10.4420
1576540800 10.4440
1576627200 10.4491
1576713600 10.4402
1576800000 10.4439
1576886400 10.4355
1576972800 10.4430
1577059200 10.4427
1577145600 10.4456
1577232000 10.4492
1577318400 10.4516
1577404800 10.4530
1577491200 10.4520
1577577600 10.4532
1577664000 10.4532
1577750400 10.4500
1577836800 10.4523
1577923200 10.4472
1578009600 10.4444
1578096000 10.4444
1578182400 10.4418
1578268800 10.4415
1578355200 10.4509
1578441600 10.4488
1578528000 10.4422
1578614400 10.4440
1578700800 10.4526
1578787200 10.4523
1578873600 10.4567
1578960000 10.4463
1579046400 10.4541
1579132800 10.4501
1579219200 10.4557
1579305600 10.4645
1579392000 10.4576
1579478400 10.4562
1579564800 10.4596
1579651200 10.4614
1579737600 10.4563
1579824000 10.4552
1579910400 10.4523
1579996800 10.4519
1580083200 10.4564
1580169600 10.4653
1580256000 10.4536
1580342400 10.4598
1580428800 10.4584
1580515200 10.4594
1580601600 10.4586
1580688000 10.4623
1580774400 10.4535
1580860800 10.4515
1580947200 10.4549
1581033600 10.4496
1581120000 10.4487
1581206400 10.4560
1581292800 10.4555
1581379200 10.4487
1581465600 10.4552
1581552000 10.4572
1581638400 10.4678
1581724800 10.4633
1581811200 10.4688
1581897600 10.4679
1581984000 10.4565
1582070400 10.4485
1582156800 10.4642
1582243200 10.4650
1582329600 10.4685
1582416000 10.4602
1582502400 10.4527
1582588800 10.4570
1582675200 10.4529
1582761600 10.4505
1582848000 10.4559
1582934400 10.4609
1583020800 10.4687
1583107200 10.4679
1583193600 10.4668
1583280000 10.4706
1583366400 10.4762
1583452800 10.4720
1583539200 10.4765
1583625600 10.4822
1583712000 10.4756
1583798400 10.4776
1583884800 10.4843
1583971200 10.4793
1584057600 10.4760
1584144000 10.4755
1584230400 10.4864
1584316800 10.4820
1584403200 10.4792
1584489600 10.4770
1584576000 10.4897
1584662400 10.4914
1584748800 10.4926
1584835200 10.4910
1584921600 10.4977
1585008000 10.4873
1585094400 10.5050
1585180800 10.4982
1585267200 10.5021
1585353600 10.4988
1585440000 10.5012
1585526400 10.4825
1585612800 10.4805
1585699200 10.4673
1585785600 10.4762
1585872000 10.4697
1585958400 10.5049
1586044800 10.5038
1586131200 10.5092
1586217600 10.4931
1586304000 10.4994
1586390400 10.8734
1586476800 10.5073
1586563200 10.5051
1586649600 10.5035
1586736000 10.5041
1586822400 10.5022
1586908800 10.5033
1586995200 10.5085
1587081600 10.5099
1587168000 10.5169
1587254400 10.5157
1587340800 10.5187
1587427200 10.5027
1587513600 10.5255
1587600000 10.5202
1587686400 10.5333
1587772800 10.5351
1587859200 10.5360
1587945600 10.5371
1588032000 10.5421
1588118400 10.5306
1588204800 10.5385
1588291200 10.5383
1588377600 10.5402
1588464000 10.5396
1588550400 10.5434
1588636800 10.5425
1588723200 10.5457
1588809600 10.5698
1588896000 10.5593
1588982400 10.5701
1589068800 10.5655
1589155200 10.5720
1589241600 10.5785
1589328000 10.5747
1589414400 10.5743
1589500800 10.5651
1589587200 10.5672
1589673600 10.5726
1589760000 10.5654
1589846400 10.5727
1589932800 10.5553
1590019200 10.5374
1590105600 10.5540
1590192000 10.5570
1590278400 10.5557
1590364800 10.5528
1590451200 10.5604
1590537600 10.5592
1590624000 10.5669
1590710400 10.5753
1590796800 10.5797
1590883200 10.5885
1590969600 10.5877
1591056000 10.5874
1591142400 10.5890
1591228800 10.5874
1591315200 10.5904
1591401600 10.6046
1591488000 10.6041
1591574400 10.6020
1591660800 10.5920
1591747200 10.5888
1591833600 10.5893
1591920000 10.5732
1592006400 10.5690
1592092800 10.5740
1592179200 10.5622
1592265600 10.5703
1592352000 10.5762
1592438400 10.5734
1592524800 10.5762
1592611200 10.5840
1592697600 10.5749
1592784000 10.5800
1592870400 10.5837
1592956800 10.5737
1593043200 10.5664
1593216000 10.5726
1593302400 10.5813
1593388800 10.5827
1593475200 10.5781
1593561600 10.5816
1593648000 10.5712
1593734400 10.5715
1593820800 10.5813
1593907200 10.5864
1593993600 10.5866
1594080000 10.5926
1594166400 10.5963
1594252800 10.5889
1594339200 10.5848
1594425600 10.5802
1594512000 10.5819
1594598400 10.5874
1594684800 10.5714
1594771200 10.5692
1594857600 10.5922
1594944000 10.5978
1595030400 10.6040
1595116800 10.6000
1595203200 10.6070
1595289600 10.6097
1595376000 10.6040
1595462400 10.5914
1595548800 10.5879
1595635200 10.5815
1595721600 10.5832
1595808000 10.5830
1595894400 10.5773
1595980800 10.5840
1596067200 10.5736
1596153600 10.5672
1596240000 10.5673
1596326400 10.5712
1596412800 10.5799
1596499200 10.5760
1596585600 10.5931
1596672000 10.5916
1596758400 10.5978
1596844800 10.5949
1596931200 10.5924
1597017600 10.5882
1597104000 10.5835
1597190400 10.6019
1597276800 10.6053
1597363200 10.6088
1597449600 10.6058
1597536000 10.5993
1597622400 10.6037
1597708800 10.6098
1597795200 10.6045
1597881600 10.6032
1597968000 10.5934
1598054400 10.5953
1598140800 10.5960
1598227200 10.6031
1598313600 10.6013
1598400000 10.5943
1598486400 10.6022
1598572800 10.6181
1598659200 10.6092
1598745600 10.6117
1598832000 10.6093
1598918400 10.6163
1599004800 10.6063
1599091200 10.6126
1599177600 10.6222
1599264000 10.6204
1599350400 10.6259
1599436800 10.6230
1599523200 10.6332
1599609600 10.6126
1599696000 10.6092
1599782400 10.6191
1599868800 10.6245
1599955200 10.6223
1600041600 10.6206
1600128000 10.6337
1600214400 10.6295
1600300800 10.6396
1600387200 10.6537
1600473600 10.6529
1600560000 10.6559
1600646400 10.6597
1600732800 10.6459
1600819200 10.6470
1600905600 10.6492
1600992000 10.6488
1601078400 10.6480
1601164800 10.6453
1601251200 10.6446
1601337600 10.6405
1601424000 10.6521
1601510400 10.6482
1601596800 10.6539
1601683200 10.6570
1601769600 10.6620
1601856000 10.6549
1601942400 10.6554
1602028800 10.6632
1602115200 10.6534
1602201600 10.6597
1602288000 10.6839
1602374400 10.6937
1602460800 10.6937
1602547200 10.6815
1602633600 10.6972
1602720000 10.6864
1602806400 10.6902
1602892800 10.6945
1602979200 10.6833
1603065600 10.6966
1603152000 10.6914
1603238400 10.6973
1603324800 10.7031
1603411200 10.6930
1603497600 10.7061
1603584000 10.7076
1603670400 10.7102
1603756800 10.6982
1603843200 10.7061
1603929600 10.6952
1604016000 10.6927
1604102400 10.6981
1604188800 10.6971
1604275200 10.7007
1604361600 10.6928
1604448000 10.6858
1604534400 10.6973
1604620800 10.7082
1604707200 10.7026
1604793600 10.7094
1604880000 10.7059
1604966400 10.7029
1605052800 10.7096
1605139200 10.7049
1605225600 10.7024
1605312000 10.7037
1605398400 10.7106
1605484800 10.7019
1605571200 10.7055
1605657600 10.7020
1605744000 10.7012
1605830400 10.6971
1605916800 10.6983
1606003200 10.6986
1606089600 10.6956
1606176000 10.7171
1606262400 10.7224
1606348800 10.7365
1606435200 10.7276
1606521600 10.7366
1606608000 10.7389
1606694400 10.7374
1606780800 10.7273
1606867200 10.7375
1606953600 10.7382
1607040000 10.7381
1607126400 10.7477
1607212800 10.7493
1607299200 10.7508
1607385600 10.7602
1607472000 10.7531
1607558400 10.7553
1607644800 10.7496
1607731200 10.7591
1607817600 10.7495
1607904000 10.7580
1607990400 10.7614
1608076800 10.7597
1608163200 10.7659
1608249600 10.7623
1608336000 10.7664
1608422400 10.7762
1608508800 10.7723
1608595200 10.7755
1608681600 10.7741
1608768000 10.7794
1608854400 10.7775
1608940800 10.7784
1609027200 10.7788
1609113600 10.7773
1609200000 10.7791
1609286400 10.7740
1609372800 10.7730
1609459200 10.7741
1609545600 10.7689
1609632000 10.7717
1609718400 10.7714
1609804800 10.7805
1609891200 10.7858
1609977600 10.7852
1610064000 10.7818
1610150400 10.7892
1610236800 10.7860
1610323200 10.7837
1610409600 10.7922
1610496000 10.7932
1610582400 10.7955
1610668800 10.7953
1610755200 10.7860
1610841600 10.7853
1610928000 10.7912
1611014400 10.7960
1611100800 10.7885
1611187200 10.7970
1611273600 10.7994
1611360000 10.8054
1611446400 10.8068
1611532800 10.8086
1611619200 10.8054
1611705600 10.7985
1611792000 10.8025
1611878400 10.7985
1611964800 10.7997
1612051200 10.8010
1612137600 10.7941
1612224000 10.7917
1612310400 10.8012
1612396800 10.8067
1612483200 10.7953
1612569600 10.8109
1612656000 10.8147
1612742400 10.8180
1612828800 10.8123
1612915200 10.8050
1613001600 10.8138
1613088000 10.8156
1613174400 10.8173
1613260800 10.8175
1613347200 10.8237
1613433600 10.8108
1613520000 10.8072
1613606400 10.8092
1613692800 10.8059
1613779200 10.7975
1613865600 10.8011
1613952000 10.8032
1614038400 10.8046
1614124800 10.7924
1614211200 10.7952
1614297600 10.7954
1614384000 10.7983
1614470400 10.8069
1614556800 10.7993
1614643200 10.7978
1614729600 10.7993
1614816000 10.8065
1614902400 10.8083
1614988800 10.8120
1615075200 10.8126
1615161600 10.8166
1615248000 10.8150
1615334400 10.8216
1615420800 10.8318
1615507200 10.8304
1615593600 10.8276
1615680000 10.8203
1615766400 10.8200
1615852800 10.8369
1615939200 10.8346
1616025600 10.8378
1616112000 10.8405
1616198400 10.8397
1616284800 10.8454
1616371200 10.8319
1616457600 10.8408
1616544000 10.8448
1616630400 10.8404
1616716800 10.8356
1616803200 10.8401
1616889600 10.8383
1616976000 10.8365
1617062400 10.8295
1617148800 10.8299
1617235200 10.8474
1617321600 10.8472
1617408000 10.8538
1617494400 10.8524
1617580800 10.8554
1617667200 10.8547
1617753600 10.8497
1617840000 10.8646
1617926400 10.8709
1618012800 10.8747
1618099200 10.8741
1618185600 10.8648
1618272000 10.8787
1618358400 10.8786
1618444800 10.8816
1618531200 10.8859
1618617600 10.8874
1618704000 10.8816
1618790400 10.8773
1618876800 10.8778
1618963200 10.8781
1619049600 10.8860
1619136000 10.8916
1619222400 10.8883
1619308800 10.8867
1619395200 10.8769
1619481600 10.8844
1619568000 10.8836
1619654400 10.8898
1619740800 10.8891
1619827200 10.8911
1619913600 10.8913
1620000000 10.8855
1620086400 10.8917
1620172800 10.8990
1620259200 10.9013
1620345600 10.8959
1620432000 10.8999
1620518400 10.9030
1620604800 10.9029
1620691200 10.9014
1620777600 10.8955
1620864000 10.8814
1620950400 10.8864
1621036800 10.8960
1621123200 10.8996
1621209600 10.8992
1621296000 10.9055
1621382400 10.9012
1621468800 10.8927
1621555200 10.8898
1621641600 10.8905
1621728000 10.8833
1621814400 10.8920
1621900800 10.8894
1621987200 10.8847
1622073600 10.9002
1622160000 10.9052
1622246400 10.8946
1622332800 10.8999
1622419200 10.9007
1622505600 10.9055
1622592000 10.9090
1622678400 10.9104
1622764800 10.9029
1622851200 10.9104
1622937600 10.9159
1623024000 10.9134
1623110400 10.9025
1623196800 10.9008
1623283200 10.8951
1623369600 10.9017
1623456000 10.9026
1623542400 10.9024
1623628800 10.8998
1623715200 10.8911
1623801600 10.8935
1623888000 10.8984
1623974400 10.9004
1624060800 10.9041
1624147200 10.9073
1624233600 10.9075
1624320000 10.9147
1624406400 10.7800
1624492800 10.9142
1624579200 10.9111
1624665600 10.9107
1624752000 10.9179
1624838400 10.9199
1624924800 10.9126
1625011200 10.9197
1625097600 10.9094
1625184000 10.9151
1625270400 10.9082
1625356800 10.9079
1625443200 10.9085
1625529600 10.8942
1625616000 10.8954
1625702400 10.8980
1625788800 10.8975
1625875200 10.9044
1625961600 10.9093
1626048000 10.9200
1626134400 10.9159
1626220800 10.9108
1626307200 10.9189
1626393600 10.9130
1626480000 10.9142
1626566400 10.9115
1626652800 10.9139
1626739200 10.9158
1626825600 10.9098
1626912000 10.9097
1626998400 10.9106
1627084800 10.9155
1627171200 10.9147
1627257600 10.9128
1627344000 10.9156
1627430400 10.9087
1627516800 10.9054
1627603200 10.9080
1627689600 10.9093
1627776000 10.9060
1627862400 10.9090
1627948800 10.9070
1628035200 10.8988
1628121600 10.9166
1628208000 10.9039
1628294400 10.8940
1628380800 10.8998
1628467200 10.9037
1628553600 10.8970
1628640000 10.8945
1628726400 10.9044
1628812800 10.9029
1628899200 10.9020
1628985600 10.9061
1629072000 10.8991
1629158400 10.8989
1629244800 10.9076
1629331200 10.9020
1629417600 10.9130
1629504000 10.9128
1629590400 10.9135
1629676800 10.9141
1629763200 10.9070
1629849600 10.9076
1629936000 10.9161
1630022400 10.9136
1630108800 10.9248
1630195200 10.9252
1630281600 10.9329
1630368000 10.9348
1630454400 10.9276
1630540800 10.9280
1630627200 10.9282
1630713600 10.9309
1630800000 10.9317
1630886400 10.9398
1630972800 10.9427
1631059200 10.9376
1631145600 10.9336
1631232000 10.9263
1631318400 10.9306
1631404800 10.9397
1631491200 10.9401
1631577600 10.9318
1631664000 10.9346
1631750400 10.9345
1631836800 10.9265
1631923200 10.9345
1632009600 10.9317
1632096000 10.9330
1632182400 10.9287
1632268800 10.9409
1632355200 10.9411
1632441600 10.9331
1632528000 10.9347
1632614400 10.9312
1632700800 10.9227
1632787200 10.9367
1632873600 10.9439
1632960000 10.9464
1633046400 10.9480
1633132800 10.9469
1633219200 10.9471
1633305600 10.9454
1633392000 10.9451
1633478400 10.9380
1633564800 10.9450
1633651200 10.9408
1633737600 10.9387
1633824000 10.9357
1633910400 10.9378
1633996800 10.9426
1634083200 10.9422
1634169600 10.9581
1634256000 10.9694
1634342400 10.9698
1634428800 10.9845
1634515200 10.9838
1634601600 11.0023
1634688000 11.0089
1634774400 11.0080
1634860800 10.9953
1634947200 11.0043
1635033600 10.9971
1635120000 10.9982
1635206400 10.9997
1635292800 10.9973
1635379200 11.0305
1635465600 11.0406
1635552000 11.0117
1635638400 11.0457
1635724800 11.0469
1635811200 11.0474
1635897600 11.0648
1635984000 11.0663
1636070400 11.0676
1636156800 11.0700
1636243200 11.0796
1636329600 11.0775
1636416000 11.0782
1636502400 11.0713
1636588800 11.0680
1636675200 11.0676
1636761600 11.0670
1636848000 11.0651
1636934400 11.0657
1637020800 11.0586
1637107200 11.0561
1637193600 11.0543
1637280000 11.0349
1637366400 11.0385
1637452800 11.0359
1637539200 11.0300
1637625600 11.0293
1637712000 11.0259
1637798400 11.0233
1637884800 11.0195
1637971200 11.0280
1638057600 11.0190
1638144000 11.0270
1638230400 11.0239
1638316800 11.0225
1638403200 11.0238
1638489600 11.0194
1638576000 11.0133
1638662400 11.0172
1638748800 11.0158
1638835200 11.0175
1638921600 11.0181
1639008000 11.0113
1639094400 11.0188
1639180800 11.0109
1639267200 11.0153
1639353600 11.0125
1639440000 11.0160
1639526400 11.0243
1639612800 11.0278
1639699200 11.0212
1639785600 11.0210
1639872000 11.0214
1639958400 11.0178
1640044800 11.0142
1640131200 11.0060
1640217600 11.0081
1640304000 11.0029
1640390400 11.0011
1640476800 11.0001
1640563200 10.9974
1640649600 10.9986
1640736000 11.0003
1640822400 11.0001
1640908800 11.0012
1640995200 11.0058
1641081600 11.0047
1641168000 11.0085
1641254400 11.0069
1641340800 11.0041
1641427200 11.0135
1641513600 11.0052
1641600000 11.0040
1641686400 11.0077
1641772800 10.9988
1641859200 10.9984
1641945600 10.9990
1642032000 10.9879
1642118400 10.9947
1642204800 10.9916
1642291200 10.9908
1642377600 10.9911
1642464000 10.9860
1642550400 10.9870
1642636800 10.9961
1642723200 10.9943
1642809600 10.9975
1642896000 10.9939
1642982400 10.9971
1643068800 10.9847
1643155200 10.9895
1643241600 11.0037
1643328000 11.0043
1643414400 11.0007
1643500800 11.0044
1643587200 11.0043
1643673600 11.0035
1643760000 11.0057
1643846400 11.0047
1643932800 10.9989
1644019200 10.9970
1644105600 10.9906
1644192000 10.9920
1644278400 10.9872
1644364800 10.9807
1644451200 10.9866
1644537600 10.9774
1644624000 10.9693
1644710400 10.9680
1644796800 10.9670
1644883200 10.9626
1644969600 10.9666
1645056000 10.9707
1645142400 10.9552
1645228800 10.9641
1645315200 10.9663
1645401600 10.9616
1645488000 10.9655
1645574400 10.9684
1645660800 10.9723
1645747200 10.9715
1645833600 10.9742
1645920000 10.9640
1646006400 10.9741
1646092800 10.9729
1646179200 10.9572
1646265600 10.9671
1646352000 10.9667
1646438400 10.9626
1646524800 10.9546
1646611200 10.9547
1646697600 10.9487
1646784000 10.9390
1646870400 10.9341
1646956800 10.8953
1647043200 10.9264
1647129600 10.9280
1647216000 10.9225
1647302400 10.9197
1647388800 10.9176
1647475200 10.9204
1647561600 10.9185
1647648000 10.9209
1647734400 10.9194
1647820800 10.9159
1647907200 10.9217
1647993600 10.9145
1648080000 10.9146
1648166400 10.9217
1648252800 10.9259
1648339200 10.9156
1648425600 10.9181
1648512000 10.9097
1648598400 10.9187
1648684800 10.8906
1648771200 10.8845
1648857600 10.9293
1648944000 10.9282
1649030400 10.9309
1649116800 10.9367
1649203200 10.9364
1649289600 10.9414
1649376000 10.9390
1649462400 10.9387
1649548800 10.9375
1649635200 10.9189
1649721600 10.9322
1649808000 10.9382
1649894400 10.9314
1649980800 10.9388
1650067200 10.9378
1650153600 10.9375
1650240000 10.9356
1650326400 10.9385
1650412800 10.9394
1650499200 10.9405
1650585600 10.9357
1650672000 10.9366
1650758400 10.9362
1650844800 10.9353
1650931200 10.9290
1651017600 10.9325
1651104000 10.8933
1651190400 10.8828
1651276800 10.8883
1651363200 10.8855
1651449600 10.8906
1651536000 10.8860
1651622400 10.9282
1651708800 10.9304
1651795200 10.9253
1651881600 10.9217
1651968000 10.9169
1652054400 10.9137
1652140800 10.9195
1652227200 10.9074
1652313600 10.9157
1652400000 10.9205
1652486400 10.9197
1652572800 10.9251
1652659200 10.9160
1652745600 10.9167
1652832000 10.9225
1652918400 10.9257
1653004800 10.9236
1653091200 10.9246
1653177600 10.9234
1653264000 10.9242
1653350400 10.9192
1653436800 10.9309
1653523200 10.9235
1653609600 10.9244
1653696000 10.9235
1653782400 10.9238
1653868800 10.9250
1653955200 10.9320
1654041600 10.9303
1654128000 10.9363
1654214400 10.9385
1654300800 10.9385
1654387200 10.9383
1654473600 10.9359
1654560000 10.9477
1654646400 10.9459
1654732800 10.9438
1654819200 10.9469
1654905600 10.9378
1654992000 10.9408
1655078400 10.9408
1655164800 10.9464
1655251200 10.9417
1655337600 10.9444
1655424000 10.9487
1655510400 10.9475
1655596800 10.9460
1655683200 10.9499
1655769600 10.9408
1655856000 10.9415
1655942400 10.9414
1656028800 10.9387
1656115200 10.9073
1656201600 10.9407
1656288000 10.9363
1656374400 10.9280
1656460800 10.9311
1656547200 10.9423
1656633600 10.9379
1656720000 10.9492
1656806400 10.9489
1656892800 10.9421
1656979200 10.9623
1657065600 10.9643
1657152000 10.9615
1657238400 10.9038
1657324800 10.9186
1657411200 10.9233
1657497600 10.9256
1657584000 10.9314
1657670400 10.9214
1657756800 10.9250
1657843200 10.9279
1657929600 10.9287
1658016000 10.9308
1658102400 10.9311
1658188800 10.9206
1658275200 10.9240
1658361600 10.9067
1658448000 10.8855
1658534400 10.8916
1658620800 10.8969
1658707200 10.8905
1658793600 10.9186
1658880000 10.9122
1658966400 10.9113
1659052800 10.9107
1659139200 10.9101
1659225600 10.9130
1659312000 10.9151
1659398400 10.9135
1659484800 10.9099
1659571200 10.9111
1659657600 10.9128
1659744000 10.9089
1659830400 10.9136
1659916800 10.9073
1660003200 10.9168
1660089600 10.9148
1660176000 10.9069
1660262400 10.9129
1660348800 10.9028
1660435200 10.9048
1660521600 10.9054
1660608000 10.9054
1660694400 10.9025
1660780800 10.9046
1660867200 10.9113
1660953600 10.9124
1661040000 10.9190
1661126400 10.9146
1661212800 10.9181
1661299200 10.8896
1661385600 10.8876
1661472000 10.9106
1661558400 10.9084
1661644800 10.9037
1661731200 10.8882
1661817600 10.8771
1661904000 10.8766
1661990400 10.8734
1662076800 10.8839
1662163200 10.8812
1662249600 10.8848
1662336000 10.8856
1662422400 10.8802
1662508800 10.8841
1662595200 10.8806
1662681600 10.8810
1662768000 10.8834
1662854400 10.8858
1662940800 10.8883
1663027200 10.8876
1663113600 10.8801
1663200000 10.8850
1663286400 10.8899
1663372800 10.8789
1663459200 10.8746
1663545600 10.8727
1663632000 10.8887
1663718400 10.8877
1663804800 10.8822
1663891200 10.8830
1663977600 10.8856
1664064000 10.8850
1664150400 10.8847
1664236800 10.8879
1664323200 10.8869
1664409600 10.8914
1664496000 10.8832
1664582400 10.8839
1664668800 10.8931
1664755200 10.8894
1664841600 10.8870
1664928000 10.8831
1665014400 10.8845
1665100800 10.8788
1665187200 10.8747
1665273600 10.8680
1665360000 10.8707
1665446400 10.8812
1665532800 10.8798
1665619200 10.8803
1665705600 10.8778
1665792000 10.8826
1665878400 10.8782
1665964800 10.8765
1666051200 10.8823
1666137600 10.8768
1666224000 10.8826
1666310400 10.8710
1666396800 10.8776
1666483200 10.8715
1666569600 10.8693
1666656000 10.8675
1666742400 10.8694
1666828800 10.8768
1666850400 10.8778
1666857600 10.8752
1666864800 10.8756
1666872000 10.8743
1666879200 10.8772
1666886400 10.8751
1666893600 10.8744
1666900800 10.8751
1666908000 10.8749
1666915200 10.8743
1666922400 10.8750
1666929600 10.8857
1666936800 10.8772
1666944000 10.8726
1666951200 10.8746
1666958400 10.8743
1666965600 10.8750
1666972800 10.8764
1666980000 10.8832
1666987200 10.8867
1666994400 10.8778
1667001600 10.8794
1667008800 10.8807
1667016000 10.8829
1667023200 10.8803
1667030400 10.8790
1667037600 10.8776
1667044800 10.8772
1667052000 10.8756
1667059200 10.8805
1667066400 10.8763
1667073600 10.8775
1667080800 10.8807
1667088000 10.8813
1667095200 10.8812
1667102400 10.8801
1667109600 10.8795
1667116800 10.8904
1667124000 10.8802
1667131200 10.8790
1667138400 10.8812
1667145600 10.8810
1667152800 10.8818
1667160000 10.8808
1667167200 10.8812
1667174400 10.8824
1667181600 10.8842
1667188800 10.8838
1667196000 10.8876
1667203200 10.8847
1667210400 10.8836
1667217600 10.8839
1667224800 10.8811
1667232000 10.8800
1667239200 10.8754
1667246400 10.8875
1667253600 10.8787
1667260800 10.8746
1667268000 10.8762
1667275200 10.8745
1667282400 10.8741
1667289600 10.8766
1667296800 10.8761
1667304000 10.8758
1667311200 10.8850
1667318400 10.8751
1667325600 10.8765
1667332800 10.8758
1667340000 10.8761
1667347200 10.8717
1667354400 10.8773
1667361600 10.8703
1667368800 10.8682
1667376000 10.8670
1667383200 10.8637
1667390400 10.8631
1667397600 10.8700
1667404800 10.8555
1667412000 10.8596
1667419200 10.8582
1667426400 10.8697
1667433600 10.8619
1667440800 10.8613
1667448000 10.8633
1667455200 10.8606
1667462400 10.8563
1667469600 10.8627
1667476800 10.8720
1667484000 10.8656
1667491200 10.8667
1667498400 10.8696
1667505600 10.8563
1667512800 10.8608
1667520000 10.8649
1667527200 10.8704
1667534400 10.8622
1667541600 10.8651
1667548800 10.8616
1667556000 10.8617
1667563200 10.8641
1667570400 10.8680
1667577600 10.8660
1667584800 10.8657
1667592000 10.8677
1667599200 10.8733
1667606400 10.8672
1667613600 10.8678
1667620800 10.8701
1667628000 10.8701
1667635200 10.8691
1667642400 10.8692
1667649600 10.8699
1667656800 10.8671
1667664000 10.8682
1667671200 10.8664
1667678400 10.8704
1667685600 10.8716
1667692800 10.8702
1667700000 10.8720
1667707200 10.8729
1667714400 10.8720
1667721600 10.8727
1667728800 10.8711
1667736000 10.8735
1667743200 10.8709
1667750400 10.8715
1667757600 10.8718
1667764800 10.8732
1667772000 10.8707
1667779200 10.8739
1667786400 10.8740
1667793600 10.8754
1667800800 10.8733
1667808000 10.8728
1667815200 10.8754
1667822400 10.8764
1667829600 10.8754
1667836800 10.8822
1667844000 10.8707
1667851200 10.8724
1667858400 10.8720
1667865600 10.8749
1667872800 10.8795
1667880000 10.8885
1667887200 10.8793
1667894400 10.8876
1667901600 10.8797
1667908800 10.8804
1667916000 10.8817
1667923200 10.8874
1667930400 10.8812
1667937600 10.8814
1667944800 10.8822
1667952000 10.8822
1667959200 10.8815
1667966400 10.8826
1667973600 10.8878
1667980800 10.8838
1667988000 10.8805
1667995200 10.8817
1668002400 10.8803
1668009600 10.8784
1668016800 10.8847
1668024000 10.8780
1668031200 10.8781
1668038400 10.8761
1668045600 10.8785
1668052800 10.8792
1668060000 10.8788
1668067200 10.8788
1668074400 10.8785
1668081600 10.8825
1668088800 10.8813
1668096000 10.8874
1668103200 10.8882
1668110400 10.8901
1668117600 10.8871
1668124800 10.8886
1668132000 10.8952
1668139200 10.8928
1668146400 10.8930
1668153600 10.8958
1668160800 10.8919
1668168000 10.8900
1668175200 10.8922
1668182400 10.8908
1668189600 10.8928
1668196800 10.8894
1668204000 10.8906
1668211200 10.8930
1668218400 10.8991
1668225600 10.8910
1668232800 10.8919
1668240000 10.8913
1668247200 10.8910
1668254400 10.8935
1668261600 10.8929
1668268800 10.8920
1668276000 10.8908
1668283200 10.8898
1668290400 10.8897
1668297600 10.8907
1668304800 10.8906
1668312000 10.8903
1668319200 10.8908
1668326400 10.8878
1668333600 10.8885
1668340800 10.8895
1668348000 10.8980
1668355200 10.8892
1668362400 10.8868
1668369600 10.8895
1668376800 10.8937
1668384000 10.8903
1668391200 10.8913
1668398400 10.8937
1668405600 10.8900
1668412800 10.8898
1668420000 10.8887
1668427200 10.8874
1668434400 10.8892
1668441600 10.8893
1668448800 10.8891
1668456000 10.8870
1668463200 10.8855
1668470400 10.8862
1668477600 10.8940
1668484800 10.8898
1668492000 10.8937
1668499200 10.8843
1668506400 10.8827
1668513600 10.8823
1668520800 10.8891
1668528000 10.8873
1668535200 10.8861
1668542400 10.8821
1668549600 10.8840
1668556800 10.8849
1668564000 10.8849
1668571200 10.8822
1668578400 10.8838
1668585600 10.8843
1668592800 10.8866
1668600000 10.8857
1668607200 10.8849
1668614400 10.8880
1668621600 10.8798
1668628800 10.8816
1668636000 10.8806
1668643200 10.8862
1668650400 10.8869
1668657600 10.8844
1668664800 10.8826
1668672000 10.8872
1668679200 10.8835
1668686400 10.8849
1668693600 10.8857
1668700800 10.8833
1668708000 10.8843
1668715200 10.8837
1668722400 10.8851
1668729600 10.8858
1668736800 10.8860
1668744000 10.8881
1668751200 10.8865
1668758400 10.8857
1668765600 10.8859
1668772800 10.8845
1668780000 10.8913
1668787200 10.8851
1668794400 10.8918
1668801600 10.8816
1668808800 10.8885
1668816000 10.8901
1668823200 10.8838
1668830400 10.8834
1668837600 10.8834
1668844800 10.8876
1668852000 10.8836
1668859200 10.8827
1668866400 10.8832
1668873600 10.8835
1668880800 10.8911
1668888000 10.8843
1668895200 10.8830
1668902400 10.8876
1668909600 10.8826
1668916800 10.8820
1668924000 10.8828
1668931200 10.8847
1668938400 10.8833
1668945600 10.8845
1668952800 10.8849
1668960000 10.8835
1668967200 10.8828
1668974400 10.8817
1668981600 10.8821
1668988800 10.8854
1668996000 10.8789
1669003200 10.8789
1669010400 10.8781
1669017600 10.8777
1669024800 10.8776
1669032000 10.8781
1669039200 10.8775
1669046400 10.8802
1669053600 10.8757
1669060800 10.8848
1669068000 10.8746
1669075200 10.8854
1669082400 10.8738
1669089600 10.8739
1669096800 10.8747
1669104000 10.8743
1669111200 10.8753
1669118400 10.8743
1669125600 10.8745
1669132800 10.8708
1669140000 10.8690
1669147200 10.8703
1669154400 10.8714
1669161600 10.8724
1669168800 10.8729
1669176000 10.8724
1669183200 10.8727
1669190400 10.8760
1669197600 10.8699
1669204800 10.8736
1669212000 10.8747
1669219200 10.8688
1669226400 10.8719
1669233600 10.8689
1669240800 10.8719
1669248000 10.8827
1669255200 10.8712
1669262400 10.8715
1669269600 10.8704
1669276800 10.8703
1669284000 10.8703
1669291200 10.8700
1669298400 10.8758
1669305600 10.8798
1669312800 10.8827
1669320000 10.8760
1669327200 10.8759
1669334400 10.8778
1669341600 10.8841
1669348800 10.8824
1669356000 10.8797
1669363200 10.8812
1669370400 10.8815
1669377600 10.8800
1669384800 10.8893
1669392000 10.8781
1669399200 10.8731
1669406400 10.8750
1669413600 10.8830
1669420800 10.8770
1669428000 10.8733
1669435200 10.8733
1669442400 10.8786
1669449600 10.8742
1669456800 10.8725
1669464000 10.8713
1669471200 10.8722
1669478400 10.8712
1669485600 10.8703
1669492800 10.8695
1669500000 10.8726
1669507200 10.8734
1669514400 10.8725
1669521600 10.8750
1669528800 10.8743
1669536000 10.8748
1669543200 10.8738
1669550400 10.8734
1669557600 10.8761
1669564800 10.8761
1669572000 10.8732
1669579200 10.8761
1669586400 10.8692
1669593600 10.8691
1669600800 10.8678
1669608000 10.8687
1669615200 10.8734
1669622400 10.8685
1669629600 10.8746
1669636800 10.8736
1669644000 10.8718
1669651200 10.8734
1669658400 10.8715
1669665600 10.8713
1669672800 10.8708
1669680000 10.8711
1669687200 10.8724
1669694400 10.8777
1669701600 10.8748
1669708800 10.8738
1669716000 10.8701
1669723200 10.8696
1669730400 10.8697
1669737600 10.8637
1669744800 10.8715
1669752000 10.8624
1669759200 10.8680
1669766400 10.8635
1669773600 10.8646
1669780800 10.8609
1669788000 10.8619
1669795200 10.8685
1669802400 10.8584
1669809600 10.8633
1669816800 10.8633
1669824000 10.8697
1669831200 10.8763
1669838400 10.8644
1669845600 10.8670
1669852800 10.8560
1669860000 10.8615
1669867200 10.8666
1669874400 10.8699
1669881600 10.8725
1669888800 10.8686
1669896000 10.8685
1669903200 10.8724
1669910400 10.8696
1669917600 10.8683
1669924800 10.8664
1669932000 10.8675
1669939200 10.8643
1669946400 10.8726
1669953600 10.8663
1669960800 10.8659
1669968000 10.8653
1669975200 10.8627
1669982400 10.8648
1669989600 10.8601
1669996800 10.8640
1670004000 10.8721
1670011200 10.8651
1670018400 10.8647
1670025600 10.8652
1670032800 10.8644
1670040000 10.8643
1670047200 10.8647
1670054400 10.8740
1670061600 10.8637
1670068800 10.8620
1670076000 10.8613
1670083200 10.8639
1670090400 10.8643
1670097600 10.8671
1670104800 10.8665
1670112000 10.8638
1670119200 10.8717
1670126400 10.8676
1670133600 10.8667
1670140800 10.8662
1670148000 10.8646
1670155200 10.8646
1670162400 10.8634
1670169600 10.8664
1670176800 10.8640
1670184000 10.8641
1670191200 10.8661
1670198400 10.8665
1670205600 10.8635
1670212800 10.8647
1670220000 10.8681
1670227200 10.8685
1670234400 10.8645
1670241600 10.8630
1670248800 10.8604
1670256000 10.8617
1670263200 10.8647
1670270400 10.8661
1670277600 10.8645
1670284800 10.8614
1670292000 10.8627
1670299200 10.8612
1670306400 10.8596
1670313600 10.8645
1670320800 10.8585
1670328000 10.8590
1670335200 10.8591
1670342400 10.8602
1670349600 10.8597
1670356800 10.8582
1670364000 10.8583
1670371200 10.8613
1670378400 10.8584
1670385600 10.8583
1670392800 10.8611
1670400000 10.8578
1670407200 10.8562
1670414400 10.8571
1670421600 10.8763
1670428800 10.8602
1670436000 10.8628
1670443200 10.8610
1670450400 10.8615
1670457600 10.8734
1670464800 10.8621
1670472000 10.8663
1670479200 10.8705
1670486400 10.8637
1670493600 10.8622
1670500800 10.8633
1670508000 10.8722
1670515200 10.8640
1670522400 10.8744
1670529600 10.8802
1670536800 10.8735
1670544000 10.8749
1670551200 10.8726
1670558400 10.8794
1670565600 10.8706
1670572800 10.8714
1670580000 10.8709
1670587200 10.8719
1670594400 10.8795
1670601600 10.8755
1670608800 10.8711
1670616000 10.8726
1670623200 10.8760
1670630400 10.8748
1670637600 10.8811
1670644800 10.8757
1670652000 10.8804
1670659200 10.8751
1670666400 10.8741
1670673600 10.8757
1670680800 10.8755
1670688000 10.8736
1670695200 10.8776
1670702400 10.8753
1670709600 10.8779
1670716800 10.8777
1670724000 10.8793
1670731200 10.8784
1670738400 10.8773
1670745600 10.8764
1670752800 10.8753
1670760000 10.8817
1670767200 10.8774
1670774400 10.8745
1670781600 10.8726
1670788800 10.8742
1670796000 10.8752
1670803200 10.8761
1670810400 10.8772
1670817600 10.8776
1670824800 10.8851
1670832000 10.8746
1670839200 10.8740
1670846400 10.8736
1670853600 10.8738
1670860800 10.8738
1670868000 10.8776
1670875200 10.8782
1670882400 10.8792
1670889600 10.8819
1670896800 10.8772
1670904000 10.8832
1670911200 10.8743
1670918400 10.8768
1670925600 10.8696
1670932800 10.8688
1670940000 10.8692
1670947200 10.8742
1670954400 10.8729
1670961600 10.8687
1670968800 10.8705
1670976000 10.8703
1670983200 10.8686
1670990400 10.8680
1670997600 10.8671
1671004800 10.8705
1671012000 10.8696
1671019200 10.8721
1671026400 10.8723
1671033600 10.8791
1671040800 10.8718
1671048000 10.8744
1671055200 10.8752
1671062400 10.8761
1671069600 10.8761
1671076800 10.8824
1671084000 10.8817
1671091200 10.8773
1671098400 10.8765
1671105600 10.8801
1671112800 10.8750
1671120000 10.8799
1671127200 10.8755
1671134400 10.8749
1671141600 10.8740
1671148800 10.8697
1671156000 10.8723
1671163200 10.8712
1671170400 10.8718
1671177600 10.8758
1671184800 10.8771
1671192000 10.8768
1671199200 10.8769
1671206400 10.8790
1671213600 10.8776
1671220800 10.8792
1671228000 10.8750
1671235200 10.8805
1671242400 10.8775
1671249600 10.8771
1671256800 10.8766
1671264000 10.8790
1671271200 10.8781
1671278400 10.8756
1671285600 10.8740
1671292800 10.8803
1671300000 10.8786
1671307200 10.8825
1671314400 10.8828
1671321600 10.8826
1671328800 10.8794
1671336000 10.8823
1671343200 10.8805
1671350400 10.8807
1671357600 10.8805
1671364800 10.8839
1671372000 10.8799
1671379200 10.8805
1671386400 10.8792
1671393600 10.8793
1671400800 10.8756
1671408000 10.8761
1671415200 10.8799
1671422400 10.8769
1671429600 10.8794
1671436800 10.8809
1671444000 10.8797
1671451200 10.8785
1671458400 10.8762
1671465600 10.8767
1671472800 10.8811
1671480000 10.8794
1671487200 10.8804
1671494400 10.8820
1671501600 10.8801
1671508800 10.8861
1671516000 10.8828
1671523200 10.8902
1671530400 10.8823
1671537600 10.8799
1671544800 10.8795
1671552000 10.8801
1671559200 10.8777
1671681600 10.7163
1671688800 10.8714
1671696000 10.8782
1671703200 10.8703
1671710400 10.8748
1671717600 10.8751
1671724800 10.8846
1671732000 10.8740
1671739200 10.8744
1671746400 10.8740
1671753600 10.8751
1671760800 10.8763
1671768000 10.8744
1671775200 10.8751
1671782400 10.8748
1671789600 10.8726
1671796800 10.8702
1671804000 10.8702
1671811200 10.8727
1671818400 10.8771
1671825600 10.8717
1671832800 10.8702
1671840000 10.8715
1671847200 10.8754
1671854400 10.8737
1671861600 10.8758
1671868800 10.8753
1671876000 10.8733
1671883200 10.8837
1671890400 10.8715
1671897600 10.8812
1671904800 10.8720
1671912000 10.8708
1671919200 10.8741
1671926400 10.8717
1671933600 10.8715
1671940800 10.8737
1671948000 10.8736
1671955200 10.8729
1671962400 10.8739
1671969600 10.8747
1671976800 10.8737
1671984000 10.8723
1671991200 10.8719
1671998400 10.8738
1672005600 10.8740
1672012800 10.8736
1672020000 10.8719
1672027200 10.8731
1672034400 10.8745
1672041600 10.8754
1672048800 10.8731
1672056000 10.8734
1672063200 10.8742
1672070400 10.8727
1672077600 10.8744
1672084800 10.8728
1672092000 10.8734
1672099200 10.8751
1672106400 10.8753
1672113600 10.8803
1672120800 10.8759
1672128000 10.8783
1672135200 10.8758
1672142400 10.8753
1672149600 10.8743
1672156800 10.8747
1672164000 10.8819
1672171200 10.8764
1672178400 10.8738
1672185600 10.8761
1672192800 10.8748
1672200000 10.8759
1672207200 10.8767
1672214400 10.8765
1672221600 10.8762
1672228800 10.8728
1672236000 10.8727
1672243200 10.8732
1672250400 10.8707
1672257600 10.8764
1672264800 10.8755
1672272000 10.8762
1672279200 10.8759
1672286400 10.8750
1672293600 10.8748
1672300800 10.8751
1672308000 10.8755
1672315200 10.8746
1672322400 10.8767
1672329600 10.8777
1672336800 10.8768
1672344000 10.8765
1672351200 10.8782
1672358400 10.8789
1672365600 10.8885
1672372800 10.8762
1672380000 10.8786
1672387200 10.8786
1672394400 10.8795
1672401600 10.8805
1672408800 10.8783
1672416000 10.8767
1672423200 10.8785
1672430400 10.8808
1672437600 10.8800
1672444800 10.8826
1672452000 10.8826
1672459200 10.8895
1672466400 10.8817
1672473600 10.8828
1672480800 10.8826
1672488000 10.8818
1672495200 10.8820
1672502400 10.8797
1672509600 10.8753
1672516800 10.8772
1672524000 10.8788
1672531200 10.8763
1672538400 10.8748
1672545600 10.8740
1672552800 10.8753
1672560000 10.8757
1672567200 10.8741
1672574400 10.8755
1672581600 10.8742
1672588800 10.8744
1672596000 10.8739
1672603200 10.8792
1672610400 10.8765
1672617600 10.8772
1672624800 10.8806
1672632000 10.8758
1672639200 10.8758
1672646400 10.8777
1672653600 10.8753
1672660800 10.8772
1672668000 10.8787
1672675200 10.8788
1672682400 10.8789
1672689600 10.8796
1672696800 10.8812
1672704000 10.8781
1672711200 10.8784
1672718400 10.8830
1672725600 10.8869
1672732800 10.8775
1672740000 10.8804
1672747200 10.8782
1672754400 10.8785
1672761600 10.8901
1672768800 10.8782
1672776000 10.8811
1672783200 10.8883
1672790400 10.8847
1672797600 10.8818
1672804800 10.8809
1672812000 10.8813
1672819200 10.8913
1672826400 10.8803
1672833600 10.8829
1672840800 10.8744
1672848000 10.8792
1672855200 10.8752
1672862400 10.8797
1672869600 10.8798
1672876800 10.8725
1672884000 10.8820
1672891200 10.8940
1672898400 10.8856
1672905600 10.8857
1672912800 10.8827
1672920000 10.8874
1672927200 10.8821
1672934400 10.8807
1672941600 10.8789
1672948800 10.8807
1672956000 10.8806
1672963200 10.8802
1672970400 10.8809
1672977600 10.8819
1672984800 10.8945
1672992000 10.8827
1672999200 10.8827
1673006400 10.8833
1673013600 10.8842
1673020800 10.8902
1673028000 10.8788
1673035200 10.8785
1673042400 10.8777
1673049600 10.8800
1673056800 10.8838
1673064000 10.8842
1673071200 10.8848
1673078400 10.8855
1673085600 10.8851
1673092800 10.8855
1673100000 10.8829
1673107200 10.8929
1673114400 10.8832
1673121600 10.8846
1673128800 10.8881
1673136000 10.8843
1673143200 10.8861
1673150400 10.8860
1673157600 10.8844
1673164800 10.8850
1673172000 10.8836
1673179200 10.8856
1673186400 10.8850
1673193600 10.8957
1673200800 10.8858
1673208000 10.8869
1673215200 10.8869
1673222400 10.8955
1673229600 10.8855
1673236800 10.8890
1673244000 10.8827
1673251200 10.8811
1673258400 10.8835
1673265600 10.8837
1673272800 10.8856
1673280000 10.8844
1673287200 10.8845
1673294400 10.8851
1673301600 10.8890
1673308800 10.8864
1673316000 10.8870
1673323200 10.8876
1673330400 10.8898
1673337600 10.8943
1673344800 10.8890
1673352000 10.8866
1673359200 10.8856
1673366400 10.8825
1673373600 10.8846
1673380800 10.8879
1673388000 10.8891
1673395200 10.8919
1673402400 10.8886
1673409600 10.8996
1673416800 10.8870
1673424000 10.8977
1673431200 10.8923
1673438400 10.8932
1673445600 10.8923
1673452800 10.9051
1673460000 10.8954
1673467200 10.8961
1673474400 10.8940
1673481600 10.9001
1673488800 10.8937
1673496000 10.8942
1673503200 10.8983
1673510400 10.8944
1673517600 10.8945
1673524800 10.8932
1673532000 10.8907
1673539200 10.8919
1673546400 10.8882
1673553600 10.8891
1673560800 10.8891
1673568000 10.8885
1673575200 10.8893
1673582400 10.8885
1673589600 10.8918
1673596800 10.8889
1673604000 10.8896
1673611200 10.8878
1673618400 10.8924
1673625600 10.8870
1673632800 10.8870
1673640000 10.8873
1673647200 10.8866
1673654400 10.8879
1673661600 10.8895
1673668800 10.8989
1673676000 10.8945
1673683200 10.8927
1673690400 10.8917
1673697600 10.8923
1673704800 10.8907
1673712000 10.8875
1673719200 10.8871
1673726400 10.8902
1673733600 10.8880
1673740800 10.8876
1673748000 10.8861
1673755200 10.8864
1673762400 10.8864
1673769600 10.8843
1673776800 10.8872
1673784000 10.8888
1673791200 10.8913
1673798400 10.8887
1673805600 10.8895
1673812800 10.8878
1673820000 10.8883
1673827200 10.8923
1673834400 10.9023
1673841600 10.8960
1673848800 10.8895
1673856000 10.8881
1673863200 10.8874
1673870400 10.8863
1673877600 10.8874
1673884800 10.8883
1673892000 10.8895
1673899200 10.8852
1673906400 10.8880
1673913600 10.8891
1673920800 10.8844
1673928000 10.8852
1673935200 10.8946
1673942400 10.8943
1673949600 10.9207
1673956800 10.8948
1673964000 10.8902
1673971200 10.8963
1673978400 10.8919
1673985600 10.8932
1673992800 10.8891
1674000000 10.8894
1674007200 10.8893
1674014400 10.8914
1674021600 10.8994
1674028800 10.8822
1674036000 10.8813
1674043200 10.8825
1674050400 10.8864
1674057600 10.8857
1674064800 10.8850
1674072000 10.8840
1674079200 10.8844
1674086400 10.8936
1674093600 10.8928
1674100800 10.8955
1674108000 10.8953
1674115200 10.8990
1674122400 10.8950
1674129600 10.8971
1674136800 10.8966
1674144000 10.8978
1674151200 10.8947
1674158400 10.8997
1674165600 10.8943
1674172800 10.9082
1674180000 10.8964
1674187200 10.8943
1674194400 10.8955
1674201600 10.8954
1674208800 10.8965
1674216000 10.8990
1674223200 10.9073
1674230400 10.8972
1674237600 10.8942
1674244800 10.8947
1674252000 10.9070
1674259200 10.8959
1674266400 10.8971
1674273600 10.8998
1674280800 10.9023
1674288000 10.8964
1674295200 10.8950
1674302400 10.8970
1674309600 10.8968
1674316800 10.8952
1674324000 10.8935
1674331200 10.8951
1674338400 10.8927
1674345600 10.8959
1674352800 10.8949
1674360000 10.8965
1674367200 10.9031
1674374400 10.8963
1674381600 10.8966
1674388800 10.8964
1674396000 10.8962
1674403200 10.8954
1674410400 10.8946
1674417600 10.8957
1674424800 10.8949
1674432000 10.8959
1674439200 10.8958
1674446400 10.8961
1674453600 10.8945
1674460800 10.8964
1674468000 10.8966
1674475200 10.8959
1674482400 10.9093
1674489600 10.8992
1674496800 10.8951
1674504000 10.8988
1674511200 10.8999
1674518400 10.8989
1674525600 10.9001
1674532800 10.8999
1674540000 10.9015
1674547200 10.9008
1674554400 10.9004
1674561600 10.8984
1674568800 10.9044
1674576000 10.9056
1674583200 10.9021
1674590400 10.9009
1674597600 10.8970
1674604800 10.8975
1674612000 10.8970
1674619200 10.9004
1674626400 10.8930
1674633600 10.9027
1674640800 10.8943
1674648000 10.8953
1674655200 10.8959
1674662400 10.8966
1674669600 10.8970
1674676800 10.9009
1674684000 10.8972
1674691200 10.8968
1674698400 10.8966
1674705600 10.9020
1674712800 10.8955
1674720000 10.8975
1674727200 10.8939
1674734400 10.8985
1674741600 10.8962
1674748800 10.8972
1674756000 10.8957
1674763200 10.8968
1674770400 10.8936
1674777600 10.8937
1674784800 10.8951
1674792000 10.8883
1674799200 10.8912
1674806400 10.8919
1674813600 10.8873
1674820800 10.8878
1674828000 10.8923
1674835200 10.8908
1674842400 10.8887
1674849600 10.8877
1674856800 10.8891
1674864000 10.8904
1674871200 10.8879
1674878400 10.8888
1674885600 10.8972
1674892800 10.8878
1674900000 10.8870
1674907200 10.8889
1674914400 10.8896
1674921600 10.8891
1674928800 10.8929
1674936000 10.8905
1674943200 10.8888
1674950400 10.8904
1674957600 10.8863
1674964800 10.8869
1674972000 10.8851
1674979200 10.8863
1674986400 10.8875
1674993600 10.8875
1675000800 10.8925
1675008000 10.8937
1675015200 10.8908
1675022400 10.8890
1675029600 10.8902
1675036800 10.8910
1675044000 10.8911
1675051200 10.8986
1675058400 10.8915
1675065600 10.8913
1675072800 10.8935
1675080000 10.8917
1675087200 10.8971
1675094400 10.8905
1675101600 10.8888
1675108800 10.8954
1675116000 10.8877
1675123200 10.8929
1675130400 10.8876
1675137600 10.8964
1675144800 10.8890
1675152000 10.8883
1675159200 10.8885
1675166400 10.8851
1675173600 10.8889
1675180800 10.8928
1675188000 10.8914
1675195200 10.9018
1675202400 10.8888
1675209600 10.8896
1675216800 10.9012
1675224000 10.8893
1675231200 10.8906
1675238400 10.8870
1675245600 10.8900
1675252800 10.8907
1675260000 10.8873
1675267200 10.8903
1675274400 10.8983
1675281600 10.8942
1675288800 10.8946
1675296000 10.8950
1675303200 10.8913
1675310400 10.8906
1675317600 10.8857
1675324800 10.8944
1675332000 10.8869
1675339200 10.8855
1675346400 10.8897
1675353600 10.8928
1675360800 10.8841
1675368000 10.8915
1675375200 10.8870
1675382400 10.8917
1675389600 10.8875
1675396800 10.8889
1675404000 10.8902
1675411200 10.8905
1675418400 10.8893
1675425600 10.8884
1675432800 10.8904
1675440000 10.8893
1675447200 10.8896
1675454400 10.8938
1675461600 10.8887
1675468800 10.8911
1675476000 10.8920
1675483200 10.8928
1675490400 10.9001
1675497600 10.8897
1675504800 10.8936
1675512000 10.8951
1675519200 10.8927
1675526400 10.8931
1675533600 10.8927
1675540800 10.8911
1675548000 10.8913
1675555200 10.8913
1675562400 10.8922
1675569600 10.8923
1675576800 10.8942
1675584000 10.8909
1675591200 10.8885
1675598400 10.8904
1675605600 10.8933
1675612800 10.8917
1675620000 10.8923
1675627200 10.8903
1675634400 10.8888
1675641600 10.8880
1675648800 10.8900
1675656000 10.8912
1675663200 10.8877
1675670400 10.8876
1675677600 10.8884
1675684800 10.8868
1675692000 10.8872
1675699200 10.8860
1675706400 10.8857
1675713600 10.8870
1675720800 10.8891
1675728000 10.9012
1675735200 10.8877
1675742400 10.8864
1675749600 10.8871
1675756800 10.8855
1675764000 10.8822
1675771200 10.8834
1675778400 10.8810
1675785600 10.8824
1675792800 10.8830
1675800000 10.8956
1675807200 10.8841
1675814400 10.8850
1675821600 10.8865
1675828800 10.8857
1675836000 10.8925
1675843200 10.8909
1675850400 10.8786
1675857600 10.8843
1675864800 10.8792
1675872000 10.8819
1675879200 10.8814
1675886400 10.8852
1675893600 10.8797
1675900800 10.8801
1675908000 10.8773
1675915200 10.8801
1675922400 10.8675
1675929600 10.8669
1675936800 10.8656
1675944000 10.8624
1675951200 10.8723
1675958400 10.8640
1675965600 10.8628
1675972800 10.8656
1675980000 10.8672
1675987200 10.8676
1675994400 10.8676
1676001600 10.8682
1676008800 10.8716
1676016000 10.8689
1676023200 10.8689
1676030400 10.8744
1676037600 10.8718
1676044800 10.8736
1676052000 10.8753
1676059200 10.8768
1676066400 10.8759
1676073600 10.8774
1676080800 10.8781
1676088000 10.8746
1676095200 10.8883
1676102400 10.8781
1676109600 10.8739
1676116800 10.8727
1676124000 10.8761
1676131200 10.8776
1676138400 10.8753
1676145600 10.8790
1676152800 10.8757
1676160000 10.8761
1676167200 10.8735
1676174400 10.8823
1676181600 10.8758
1676188800 10.8792
1676196000 10.8741
1676203200 10.8756
1676210400 10.8832
1676217600 10.8725
1676224800 10.8710
1676232000 10.8738
1676239200 10.8731
1676246400 10.8738
1676253600 10.8739
1676260800 10.8795
1676268000 10.8791
1676275200 10.8741
1676282400 10.8731
1676289600 10.8759
1676296800 10.8713
1676304000 10.8734
1676311200 10.8705
1676318400 10.8715
1676325600 10.8711
1676332800 10.8729
1676340000 10.8730
1676347200 10.8713
1676354400 10.8737
1676361600 10.8660
1676368800 10.8615
1676376000 10.8635
1676383200 10.8681
1676390400 10.8673
1676397600 10.8616
1676404800 10.8604
1676412000 10.8579
1676419200 10.8562
1676426400 10.8612
1676433600 10.8579
1676440800 10.8616
1676448000 10.8601
1676455200 10.8605
1676462400 10.8587
1676469600 10.8620
1676476800 10.8708
1676484000 10.8624
1676491200 10.8613
1676498400 10.8684
1676505600 10.8618
1676512800 10.8639
1676520000 10.8645
1676527200 10.8631
1676534400 10.8749
1676541600 10.8611
1676548800 10.8612
1676556000 10.8612
1676563200 10.8600
1676570400 10.8603
1676577600 10.8698
1676584800 10.8649
1676592000 10.8632
1676599200 10.8609
1676606400 10.8612
1676613600 10.8619
1676620800 10.8623
1676628000 10.8596
1676635200 10.8636
1676642400 10.8618
1676649600 10.8617
1676656800 10.8629
1676664000 10.8743
1676671200 10.8631
1676678400 10.8597
1676685600 10.8624
1676692800 10.8619
1676700000 10.8611
1676707200 10.8644
1676714400 10.8613
1676721600 10.8633
1676728800 10.8651
1676736000 10.8706
1676743200 10.8665
1676750400 10.8661
1676757600 10.8673
1676764800 10.8658
1676772000 10.8642
1676779200 10.8653
1676786400 10.8683
1676793600 10.8654
1676800800 10.8644
1676808000 10.8636
1676815200 10.8637
1676822400 10.8639
1676829600 10.8746
1676836800 10.8792
1676844000 10.8795
1676851200 10.8765
1676858400 10.8756
1676865600 10.8756
1676872800 10.8842
1676880000 10.8776
1676887200 10.8728
1676894400 10.8732
1676901600 10.8758
1676908800 10.8748
1676916000 10.8747
1676923200 10.8756
1676930400 10.8780
1676937600 10.8786
1676944800 10.8756
1676952000 10.8777
1676959200 10.8763
1676966400 10.8782
1676973600 10.8709
1676980800 10.8724
1676988000 10.8735
1676995200 10.8766
1677002400 10.8776
1677009600 10.8782
1677016800 10.8759
1677024000 10.8766
1677031200 10.8721
1677038400 10.8740
1677045600 10.8625
1677052800 10.8601
1677060000 10.8637
1677067200 10.8655
1677074400 10.8652
1677081600 10.8614
1677088800 10.8613
1677096000 10.8653
1677103200 10.8655
1677110400 10.8627
1677117600 10.8641
1677124800 10.8602
1677132000 10.8614
1677139200 10.8616
1677146400 10.8613
1677153600 10.8727
1677160800 10.8615
1677168000 10.8583
1677175200 10.8576
1677182400 10.8580
1677189600 10.8569
1677196800 10.8539
1677204000 10.8547
1677211200 10.8551
1677218400 10.8551
1677225600 10.8608
1677232800 10.8565
1677240000 10.8645
1677247200 10.8605
1677254400 10.8572
1677261600 10.8619
1677268800 10.8610
1677276000 10.8609
1677283200 10.8626
1677290400 10.8628
1677297600 10.8680
1677304800 10.8599
1677312000 10.8611
1677319200 10.8612
1677326400 10.8708
1677333600 10.8602
1677340800 10.8600
1677348000 10.8630
1677355200 10.8640
1677362400 10.8650
1677369600 10.8636
1677376800 10.8625
1677384000 10.8602
1677391200 10.8606
1677398400 10.8622
1677405600 10.8597
1677412800 10.8618
1677420000 10.8608
1677427200 10.8596
1677434400 10.8630
1677441600 10.8621
1677448800 10.8626
1677456000 10.8659
1677463200 10.8624
1677470400 10.8655
1677477600 10.8611
1677484800 10.8572
1677492000 10.8576
1677499200 10.8550
1677506400 10.8593
1677513600 10.8628
1677520800 10.8696
1677528000 10.8587
1677535200 10.8588
1677542400 10.8544
1677549600 10.8581
1677556800 10.8562
1677564000 10.8590
1677571200 10.8658
1677578400 10.8574
1677585600 10.8540
1677592800 10.8568
1677600000 10.8530
1677607200 10.8552
1677614400 10.8573
1677621600 10.8560
1677628800 10.8512
1677636000 10.8452
1677643200 10.8530
1677650400 10.8569
1677657600 10.8626
1677664800 10.8642
1677672000 10.8608
1677679200 10.8599
1677686400 10.8587
1677693600 10.8592
1677700800 10.8669
1677708000 10.8638
1677715200 10.8685
1677722400 10.8627
1677729600 10.8649
1677736800 10.8621
1677744000 10.8608
1677751200 10.8634
1677758400 10.8611
1677765600 10.8596
1677772800 10.8602
1677780000 10.8692
1677787200 10.8566
1677794400 10.8573
1677801600 10.8536
1677808800 10.8561
1677816000 10.8556
1677823200 10.8578
1677830400 10.8580
1677837600 10.8579
1677844800 10.8569
1677852000 10.8640
1677859200 10.8562
1677866400 10.8620
1677873600 10.8497
1677880800 10.8503
1677888000 10.8476
1677895200 10.8581
1677902400 10.8597
1677909600 10.8531
1677916800 10.8527
1677924000 10.8495
1677931200 10.8539
1677938400 10.8535
1677945600 10.8527
1677952800 10.8544
1677960000 10.8563
1677967200 10.8553
1677974400 10.8559
1677981600 10.8526
1677988800 10.8526
1677996000 10.8531
1678003200 10.8537
1678010400 10.8508
1678017600 10.8514
1678024800 10.8526
1678032000 10.8516
1678039200 10.8554
1678046400 10.8530
1678053600 10.8538
1678060800 10.8557
1678068000 10.8567
1678075200 10.8564
1678082400 10.8553
1678089600 10.8545
1678096800 10.8490
1678104000 10.8557
1678111200 10.8653
1678118400 10.8584
1678125600 10.8576
1678132800 10.8557
1678140000 10.8582
1678147200 10.8600
1678154400 10.8551
1678161600 10.8541
1678168800 10.8521
1678176000 10.8677
1678183200 10.8555
1678190400 10.8573
1678197600 10.8566
1678204800 10.8590
1678212000 10.8567
1678219200 10.8564
1678226400 10.8572
1678233600 10.8559
1678240800 10.8631
1678248000 10.8586
1678255200 10.8698
1678262400 10.8554
1678269600 10.8492
1678276800 10.8526
1678284000 10.8507
1678291200 10.8525
1678298400 10.8509
1678305600 10.8562
1678312800 10.8574
1678320000 10.8605
1678327200 10.8543
1678334400 10.8611
1678341600 10.8581
1678348800 10.8581
1678356000 10.8535
1678363200 10.8591
1678370400 10.8581
1678377600 10.8690
1678384800 10.8554
1678392000 10.8556
1678399200 10.8600
1678406400 10.8620
1678413600 10.8641
1678420800 10.8628
1678428000 10.8636
1678435200 10.8616
1678442400 10.8642
1678449600 10.8632
1678456800 10.8645
1678464000 10.8619
1678471200 10.8610
1678478400 10.8591
1678485600 10.8593
1678492800 10.8716
1678500000 10.8604
1678507200 10.8646
1678514400 10.8589
1678521600 10.8590
1678528800 10.8587
1678536000 10.8592
1678543200 10.8577
1678550400 10.8593
1678557600 10.8694
1678564800 10.8607
1678572000 10.8579
1678579200 10.8602
1678586400 10.8584
1678593600 10.8592
1678600800 10.8612
1678608000 10.8594
1678615200 10.8581
1678622400 10.8575
1678629600 10.8573
1678636800 10.8583
1678644000 10.8576
1678651200 10.8565
1678658400 10.8577
1678665600 10.8576
1678672800 10.8613
1678680000 10.8577
1678687200 10.8541
1678694400 10.8531
1678701600 10.8524
1678708800 10.8484
1678716000 10.8499
1678723200 10.8550
1678730400 10.8598
1678737600 10.8492
1678744800 10.8446
1678752000 10.8462
1678759200 10.8512
1678766400 10.8504
1678773600 10.8509
1678780800 10.8498
1678788000 10.8529
1678795200 10.8528
1678802400 10.8524
1678809600 10.8495
1678816800 10.8476
1678824000 10.8483
1678831200 10.8539
1678838400 10.8474
1678845600 10.8563
1678852800 10.8619
1678860000 10.8616
1678867200 10.8582
1678874400 10.8581
1678881600 10.8595
1678888800 10.8572
1678896000 10.8555
1678903200 10.8542
1678910400 10.8554
1678917600 10.8532
1678924800 10.8537
1678932000 10.8518
1678939200 10.8513
1678946400 10.8570
1678953600 10.8613
1678960800 10.8532
1678968000 10.8551
1678975200 10.8513
1678982400 10.8559
1678989600 10.8586
1678996800 10.8511
1679004000 10.8531
1679011200 10.8545
1679018400 10.7870
1679025600 10.8541
1679032800 10.8535
1679040000 10.8526
1679047200 10.8511
1679054400 10.8529
1679061600 10.8482
1679068800 10.8568
1679076000 10.8562
1679083200 10.8606
1679090400 10.8569
1679097600 10.8437
1679104800 10.8417
1679112000 10.8427
1679119200 10.8476
1679126400 10.8397
1679133600 10.8397
1679140800 10.8442
1679148000 10.8558
1679155200 10.8547
1679162400 10.8568
1679169600 10.8549
1679176800 10.8515
1679184000 10.8540
1679191200 10.8637
1679198400 10.8523
1679205600 10.8662
1679212800 10.8545
1679220000 10.8557
1679227200 10.8546
1679234400 10.8557
1679241600 10.8570
1679248800 10.8548
1679256000 10.8589
1679263200 10.8549
1679270400 10.8543
1679277600 10.8546
1679284800 10.8536
1679292000 10.8524
1679299200 10.8526
1679306400 10.8522
1679313600 10.8536
1679320800 10.8529
1679328000 10.8543
1679335200 10.8536
1679342400 10.8552
1679349600 10.8671
1679356800 10.8549
1679364000 10.8525
1679371200 10.8502
1679378400 10.8567
1679385600 10.8509
1679392800 10.8514
1679400000 10.8491
1679407200 10.8494
1679414400 10.8619
1679421600 10.8479
1679428800 10.8512
1679436000 10.8487
1679443200 10.8465
1679450400 10.8462
1679457600 10.8449
1679464800 10.8465
1679472000 10.8524
1679479200 10.8592
1679486400 10.8577
1679493600 10.8574
1679500800 10.8578
1679508000 10.8580
1679515200 10.8598
1679522400 10.8607
1679529600 10.8581
1679536800 10.8581
1679544000 10.8602
1679551200 10.8571
1679558400 10.8635
1679565600 10.8616
1679572800 10.8577
1679580000 10.8565
1679587200 10.8545
1679594400 10.8667
1679601600 10.8574
1679608800 10.8587
1679616000 10.8613
1679623200 10.8588
1679630400 10.8588
1679637600 10.8572
1679644800 10.8603
1679652000 10.8596
1679659200 10.8644
1679666400 10.8690
1679673600 10.8602
1679680800 10.8553
1679688000 10.8572
1679695200 10.8601
1679702400 10.8676
1679709600 10.8587
1679716800 10.8592
1679724000 10.8581
1679731200 10.8608
1679738400 10.8597
1679745600 10.8608
1679752800 10.8599
1679760000 10.8628
1679767200 10.8636
1679774400 10.8623
1679781600 10.8622
1679788800 10.8613
1679796000 10.8636
1679803200 10.8625
1679810400 10.8611
1679817600 10.8610
1679824800 10.8626
1679832000 10.8635
1679839200 10.8634
1679846400 10.8627
1679853600 10.8632
1679860800 10.8626
1679868000 10.8626
1679875200 10.8621
1679882400 10.8698
1679889600 10.8629
1679896800 10.8553
1679904000 10.8689
1679911200 10.8616
1679918400 10.8645
1679925600 10.8634
1679932800 10.8635
1679940000 10.8619
1679947200 10.8743
1679954400 10.8625
1679961600 10.8621
1679968800 10.8605
1679976000 10.8619
1679983200 10.8616
1679990400 10.8712
1679997600 10.8587
1680004800 10.8614
1680012000 10.8582
1680019200 10.8636
1680026400 10.8736
1680033600 10.8713
1680040800 10.8650
1680048000 10.8624
1680055200 10.8616
1680062400 10.8653
1680069600 10.8642
1680076800 10.8616
1680084000 10.8563
1680091200 10.8614
1680098400 10.8604
1680105600 10.8655
1680112800 10.8678
1680120000 10.8619
1680127200 10.8628
1680134400 10.8728
1680141600 10.8646
1680148800 10.8649
1680156000 10.8671
1680163200 10.8656
1680170400 10.8638
1680177600 10.8639
1680184800 10.8650
1680192000 10.8681
1680199200 10.8656
1680206400 10.8714
1680213600 10.8677
1680220800 10.8676
1680228000 10.8661
1680235200 10.8729
1680242400 10.8663
1680249600 10.8747
1680256800 10.8662
1680264000 10.8679
1680271200 10.8709
1680278400 10.8652
1680285600 10.8616
1680292800 10.8609
1680300000 10.8600
1680307200 10.8570
1680314400 10.8557
1680321600 10.8567
1680328800 10.8626
1680336000 10.8548
1680343200 10.8547
1680350400 10.8563
1680357600 10.8659
1680364800 10.8571
1680372000 10.8555
1680379200 10.8566
1680386400 10.8571
1680393600 10.8579
1680400800 10.8568
1680408000 10.8574
1680415200 10.8558
1680422400 10.8577
1680429600 10.8573
1680436800 10.8573
1680444000 10.8691
1680451200 10.8590
1680458400 10.8570
1680465600 10.8442
1680472800 10.8411
1680480000 10.8457
1680487200 10.8459
1680494400 10.8572
1680501600 10.8566
1680508800 10.8588
1680516000 10.8565
1680523200 10.8578
1680530400 10.8559
1680537600 10.8527
1680544800 10.8552
1680552000 10.8570
1680559200 10.8614
1680566400 10.8592
1680573600 10.8621
1680580800 10.8535
1680588000 10.8579
1680595200 10.8542
1680602400 10.8525
1680616800 10.8567
1680624000 10.8557
1680631200 10.8543
1680638400 10.8582
1680645600 10.8554
1680652800 10.8576
1680660000 10.8538
1680667200 10.8599
1680674400 10.8508
1680681600 10.8521
1680688800 10.8486
1680696000 10.8503
1680703200 10.8497
1680710400 10.8603
1680717600 10.8480
1680724800 10.8395
1680732000 10.8428
1680739200 10.8342
1680746400 10.8349
1680753600 10.8352
1680760800 10.8374
1680768000 10.8366
1680775200 10.8334
1680782400 10.8372
1680789600 10.8503
1680796800 10.8386
1680804000 10.8389
1680811200 10.8400
1680818400 10.8373
1680825600 10.8448
1680832800 10.8384
1680840000 10.8391
1680847200 10.8377
1680854400 10.8505
1680861600 10.8426
1680868800 10.8401
1680876000 10.8473
1680883200 10.8436
1680890400 10.8411
1680897600 10.8373
1680904800 10.8400
1680912000 10.8395
1680919200 10.8397
1680926400 10.8401
1680933600 10.8411
1680940800 10.8438
1680948000 10.8389
1680955200 10.8387
1680962400 10.8369
1680969600 10.8390
1680976800 10.8444
1680984000 10.8412
1680991200 10.8430
1680998400 10.8398
1681005600 10.8400
1681012800 10.8404
1681020000 10.8397
1681027200 10.8441
1681034400 10.8423
1681041600 10.8431
1681048800 10.8432
1681056000 10.8557
1681063200 10.8486
1681070400 10.8642
1681077600 10.8555
1681084800 10.8548
1681092000 10.8538
1681099200 10.8617
1681106400 10.8574
1681113600 10.8692
1681120800 10.8559
1681128000 10.8571
1681135200 10.8627
1681142400 10.8470
1681149600 10.8473
1681156800 10.8464
1681164000 10.8487
1681171200 10.8518
1681178400 10.8501
1681185600 10.8525
1681192800 10.8482
1681200000 10.8547
1681207200 10.8538
1681214400 10.8508
1681221600 10.8547
1681228800 10.8507
1681236000 10.8599
1681243200 10.8536
1681250400 10.8533
1681257600 10.8518
1681264800 10.8498
1681272000 10.8507
1681279200 10.8488
1681286400 10.8410
1681293600 10.8635
1681300800 10.8581
1681308000 10.8538
1681315200 10.8449
1681322400 10.8472
1681329600 10.8553
1681336800 10.8526
1681344000 10.8445
1681351200 10.8463
1681358400 10.8573
1681365600 10.8483
1681372800 10.8485
1681380000 10.8499
1681387200 10.8501
1681394400 10.8509
1681401600 10.8460
1681408800 10.8460
1681416000 10.8441
1681423200 10.8471
1681430400 10.8519
1681437600 10.8493
1681444800 10.8469
1681452000 10.8463
1681459200 10.8448
1681466400 10.8455
1681473600 10.8516
1681480800 10.8540
1681488000 10.8596
1681495200 10.8497
1681502400 10.8523
1681509600 10.8565
1681516800 10.8541
1681524000 10.8556
1681531200 10.8504
1681538400 10.8515
1681545600 10.8576
1681552800 10.8527
1681560000 10.8506
1681567200 10.8500
1681574400 10.8509
1681581600 10.8556
1681588800 10.8495
1681596000 10.8515
1681603200 10.8528
1681610400 10.8503
1681617600 10.8500
1681624800 10.8511
1681632000 10.8517
1681639200 10.8503
1681646400 10.8522
1681653600 10.8495
1681660800 10.8505
1681668000 10.8512
1681675200 10.8509
1681682400 10.8528
1681689600 10.8529
1681696800 10.8506
1681704000 10.8510
1681711200 10.8493
1681718400 10.8513
1681725600 10.8498
1681732800 10.8514
1681740000 10.8502
1681747200 10.8594
1681754400 10.8514
1681761600 10.8538
1681768800 10.8539
1681776000 10.8529
1681783200 10.8515
1681790400 10.8562
1681797600 10.8575
1681804800 10.8519
1681812000 10.8505
1681819200 10.8495
1681826400 10.8480
1681833600 10.8485
1681840800 10.8480
1681848000 10.8485
1681855200 10.8543
1681862400 10.8600
1681869600 10.8508
1681876800 10.8507
1681884000 10.8500
1681891200 10.8521
1681898400 10.8561
1681905600 10.8530
1681912800 10.8521
1681920000 10.8521
1681927200 10.8530
1681934400 10.8498
1681941600 10.8533
1681948800 10.8521
1681956000 10.8523
1681963200 10.8519
1681970400 10.8528
1681977600 10.8482
1681984800 10.8492
1681992000 10.8434
1681999200 10.8417
1682006400 10.8399
1682013600 10.8440
1682020800 10.8497
1682028000 10.8475
1682035200 10.8428
1682042400 10.8459
1682049600 10.8446
1682056800 10.8426
1682064000 10.8416
1682071200 10.8432
1682078400 10.8462
1682085600 10.8406
1682092800 10.8399
1682100000 10.8381
1682107200 10.8389
1682114400 10.8409
1682121600 10.8454
1682128800 10.8397
1682136000 10.8394
1682143200 10.8412
1682150400 10.8428
1682157600 10.8397
1682164800 10.8349
1682172000 10.8430
1682179200 10.8400
1682186400 10.8388
1682193600 10.8390
1682200800 10.8427
1682208000 10.8387
1682215200 10.8411
1682222400 10.8411
1682229600 10.8415
1682236800 10.8405
1682244000 10.8425
1682251200 10.8421
1682258400 10.8406
1682265600 10.8427
1682272800 10.8390
1682280000 10.8402
1682287200 10.8410
1682294400 10.8410
1682301600 10.8404
1682308800 10.8530
1682316000 10.8407
1682323200 10.8425
1682330400 10.8397
1682337600 10.8409
1682344800 10.8408
1682352000 10.8379
1682359200 10.8303
1682366400 10.8276
1682373600 10.8279
1682380800 10.8287
1682388000 10.8268
1682395200 10.8266
1682402400 10.8274
1682409600 10.8257
1682416800 10.8263
1682424000 10.8255
1682431200 10.8233
1682438400 10.8239
1682445600 10.8253
1682452800 10.8268
1682460000 10.8277
1682467200 10.8244
1682474400 10.8245
1682481600 10.8245
1682488800 10.8234
1682496000 10.8235
1682503200 10.8250
1682510400 10.8271
1682517600 10.8264
1682524800 10.8249
1682532000 10.8257
1682539200 10.8231
1682546400 10.8248
1682553600 10.8245
1682560800 10.8284
1682568000 10.8305
1682575200 10.8303
1682582400 10.8226
1682589600 10.8156
1682596800 10.8220
1682604000 10.8218
1682611200 10.8230
1682618400 10.8207
1682625600 10.8215
1682632800 10.8198
1682640000 10.8192
1682647200 10.8197
1682654400 10.8206
1682661600 10.8215
1682668800 10.8203
1682676000 10.8155
1682683200 10.8192
1682690400 10.8180
1682697600 10.8141
1682704800 10.8111
1682712000 10.8155
1682719200 10.8158
1682726400 10.8186
1682733600 10.8186
1682740800 10.8179
1682748000 10.8204
1682755200 10.8199
1682762400 10.8207
1682769600 10.8198
1682776800 10.8199
1682784000 10.8225
1682791200 10.8219
1682798400 10.8214
1682805600 10.8221
1682812800 10.8232
1682820000 10.8225
1682827200 10.8228
1682834400 10.8240
1682841600 10.8212
1682848800 10.8231
1682856000 10.8231
1682863200 10.8235
1682870400 10.8218
1682877600 10.8226
1682884800 10.8229
1682892000 10.8238
1682899200 10.8246
1682906400 10.8232
1682913600 10.8246
1682920800 10.8252
1682928000 10.8234
1682935200 10.8221
1682942400 10.8232
1682949600 10.8192
1682956800 10.8213
1682964000 10.8223
1682971200 10.8212
1682978400 10.8219
1682985600 10.8224
1682992800 10.8236
1683000000 10.8235
1683007200 10.8215
1683014400 10.8186
1683021600 10.8172
1683028800 10.8181
1683036000 10.8190
1683043200 10.8178
1683050400 10.8235
1683057600 10.8177
1683064800 10.8194
1683072000 10.8162