904174800 59.07
904261200 59.26
904347600 59.24
904434000 59.36
904520400 59.31
904606800 59.22
904693200 59.22
904779600 58.99
904866000 58.97
904952400 58.90
905038800 58.83
905125200 58.93
905211600 59.07
905298000 59.01
905384400 59.09
905470800 59.10
905557200 58.58
905730000 58.05
905816400 58.15
905902800 58.10
905989200 58.37
906075600 58.10
906162000 57.89
906248400 57.97
906334800 57.89
906421200 57.87
906507600 57.91
906594000 57.86
906680400 57.66
906766800 57.91
906853200 57.89
906939600 57.86
907717200 57.93
907803600 57.85
907890000 57.83
907976400 57.79
908062800 57.50
908149200 57.72
908235600 57.80
908322000 57.65
908408400 57.55
908494800 58.02
908581200 58.06
908667600 57.97
908754000 58.07
908840400 58.10
908926800 58.17
909013200 58.11
909099600 58.10
909186000 58.09
909271200 58.00
909357600 58.11
909444000 58.04
909530400 58.04
909616800 57.96
909703200 57.98
909789600 58.00
909876000 58.02
909962400 57.87
910048800 57.88
910135200 57.78
910221600 57.86
910308000 57.90
910394400 57.71
910480800 57.74
910567200 57.76
910653600 57.79
910740000 57.74
910826400 57.78
910912800 57.77
910999200 57.79
911085600 58.69
911172000 58.75
911258400 58.62
911344800 58.53
911431200 58.33
911517600 58.39
911604000 58.49
911690400 58.38
911776800 58.31
911863200 58.06
911949600 57.70
912036000 57.54
912122400 57.53
912208800 57.53
912295200 57.61
912381600 57.64
912468000 57.55
912554400 57.70
912640800 57.79
912727200 57.65
912813600 57.67
912900000 57.70
912986400 57.70
913072800 57.50
913159200 57.59
913245600 57.54
913332000 57.52
913418400 57.46
913504800 57.40
913591200 57.55
913677600 57.44
913764000 57.52
913850400 57.51
913936800 57.57
914023200 57.52
914109600 57.40
914196000 57.49
914282400 57.14
914368800 55.17
914455200 57.39
914541600 57.40
914628000 57.39
914714400 57.42
914800800 57.45
916038780 57.13
916096800 57.10
916183200 57.26
916269600 57.18
916356000 57.31
916442400 57.21
916528800 57.20
916615200 57.22
916701600 57.44
916788000 57.60
916874400 57.15
916960800 56.81
917047200 57.06
917133600 57.18
917220000 57.21
917306400 57.22
917392800 57.12
917479200 57.22
917565600 57.30
917652000 57.28
917738400 57.27
917824800 57.40
917911200 57.25
917997600 57.29
918084000 57.26
918170400 57.11
918256800 57.20
918343200 57.04
918429600 57.09
918516000 57.06
918602400 56.92
918688800 56.96
918775200 57.03
918861600 57.03
918948000 56.99
919034400 56.98
919120800 57.02
919207200 57.04
919293600 56.97
919380000 56.83
919466400 56.91
919552800 57.07
919639200 56.82
919725600 56.87
919812000 56.76
919898400 56.56
919984800 56.84
920071200 56.83
920157600 56.82
920244000 56.81
920330400 56.66
920416800 56.75
920503200 56.62
920589600 56.73
920676000 56.70
920762400 56.72
920848800 56.97
920935200 56.67
921021600 56.67
921108000 56.82
921194400 56.66
921280800 56.70
921367200 56.60
921453600 56.64
921540000 56.78
921626400 56.55
921712800 56.73
921799200 56.60
921885600 56.71
921972000 56.71
922058400 56.73
922144800 56.66
922231200 56.49
922317600 56.64
922404000 56.51
922490400 56.79
922580400 56.75
922666800 56.83
922753200 56.49
922839600 56.54
922926000 56.26
923012400 56.32
923098800 56.82
923269200 56.77
923355600 56.71
923442000 56.71
923528400 56.80
923614800 56.94
923701200 56.90
923787600 56.92
923874000 56.96
923960400 57.13
924046800 56.93
924133200 56.92
924219600 56.92
924306000 56.79
924392400 57.55
924478800 56.92
924565200 56.89
924651600 56.77
924738000 56.77
924824400 56.52
924910800 56.76
924997200 56.72
925083600 56.71
925170000 56.75
925256400 56.64
925342800 56.72
925429200 56.56
925515600 56.61
925602000 56.67
925688400 56.61
925774800 57.02
925861200 56.74
925947600 56.73
926034000 56.66
926120400 56.74
926206800 56.64
926293200 56.69
926379600 54.81
926466000 56.57
926552400 56.56
926638800 56.62
926725200 56.60
926811600 56.59
926898000 56.61
926984400 56.92
927070800 56.64
927243600 56.70
927330000 56.86
927416400 55.65
927502800 56.81
927589200 56.89
927675600 57.32
927762000 58.93
927848400 57.20
927934800 57.43
928021200 57.46
928107600 57.46
928194000 57.47
928280400 57.45
928366800 57.94
928453200 57.51
928539600 57.50
928626000 57.52
928712400 57.59
928798800 57.48
928885200 56.73
928971600 56.73
929058000 56.80
929144400 56.84
929230800 56.85
929317200 56.96
929403600 57.02
929490000 56.86
929576400 56.93
929662800 56.39
929749200 56.99
929835600 57.02
929922000 56.93
930008400 56.93
930181200 56.85
930267600 56.85
930354000 56.94
930440400 56.69
930526800 56.90
930613200 56.98
930699600 56.91
930786000 56.80
930872400 56.66
930958800 56.98
931045200 56.90
931131600 56.87
931218000 57.48
931304400 57.17
931477200 57.13
931563600 56.71
931650000 56.62
931822800 56.72
931909200 56.64
931995600 56.80
932082000 56.77
932168400 56.81
932254800 56.69
932341200 56.76
932427600 56.83
932514000 56.78
932600400 56.83
932686800 56.78
932773200 56.75
932859600 56.75
932946000 56.75
933032400 56.77
933118800 56.73
933205200 56.83
933291600 56.95
933378000 56.80
933464400 57.15
933550800 56.78
933637200 56.70
933723600 56.75
933810000 56.65
933896400 56.64
933982800 56.79
934069200 56.79
934155600 56.91
934242000 56.95
934328400 56.95
934501200 56.98
934587600 57.01
934674000 56.89
934760400 57.03
934846800 56.59
934933200 57.20
935019600 57.08
935106000 57.05
935192400 57.08
935278800 56.99
935365200 57.21
935451600 56.92
935538000 57.12
935624400 57.06
935710800 57.15
935797200 57.19
935970000 57.18
936142800 57.14
936229200 57.12
936315600 53.90
936402000 53.96
936488400 53.88
936574800 56.99
936661200 57.00
936747600 56.93
936834000 56.76
936920400 56.74
937006800 56.65
937093200 57.00
937179600 56.77
937266000 56.76
937352400 56.78
937438800 56.81
937525200 57.16
937611600 57.08
937698000 57.04
937784400 57.13
937870800 57.25
937957200 57.16
938043600 57.11
938130000 56.99
938216400 57.00
938302800 56.93
938389200 56.96
938475600 56.88
938562000 56.93
938648400 56.86
938734800 56.81
938821200 56.92
938907600 56.77
938994000 56.86
939080400 56.73
939166800 56.96
939253200 56.84
939339600 57.07
939426000 57.07
939512400 57.11
939598800 57.10
939685200 56.76
939771600 57.22
940030800 57.18
940117200 57.18
940203600 57.07
940290000 57.14
940894800 57.41
940981200 57.15
941067600 57.25
941325660 57.22
941498460 60.00
941757660 57.40
942016860 57.26
942103260 57.76
942189660 56.09
942276180 57.23
942448860 57.15
942535260 57.13
942621660 57.14
942708060 57.10
942880860 57.24
943140060 57.35
943226460 57.37
944226720 57.54
944369880 57.42
944436000 57.50
944436000 57.50
944781600 26.81
944868000 27.08
944954400 27.26
945040800 23.66
945127200 23.91
945213600 23.61
945300000 23.56
945386400 23.51
945472800 23.83
945559200 24.06
945645600 23.88
945732000 24.43
945818400 24.23
945904800 24.15
945991200 25.08
946077600 25.07
946164000 24.79
946250400 24.19
946336800 24.09
946423200 24.17
946509600 23.99
946596000 24.39
946648260 50.61
946682400 24.29
946768800 57.46
946835760 57.74
946939200 57.77
947025600 57.45
947112000 57.76
947198400 57.70
947457600 57.60
947544000 57.63
947630400 57.75
947716800 57.68
947803200 57.77
947889600 57.74
947976000 57.85
948062400 57.83
948148800 57.84
948235200 57.88
948321600 57.73
948408000 57.71
948494400 57.79
948580800 57.76
948667200 57.80
948753600 58.11
948840000 57.75
948926400 57.66
949012800 57.82
949099200 57.87
949185600 57.92
949272000 57.83
949358400 57.61
949444800 57.87
949531200 57.88
949617600 57.88
949704000 57.88
949790400 57.86
949876800 57.88
949963200 58.03
950049600 57.93
950136000 57.86
950222400 57.85
950308800 57.85
950395200 57.90
950481600 57.93
950568000 59.03
950654400 57.90
950740800 57.82
950827200 58.02
950913600 58.01
951000000 57.95
951086400 58.01
951172800 57.92
951259200 57.97
951345600 57.88
951432000 58.00
951518400 58.01
951604800 57.97
951691200 58.03
951777600 57.97
951864000 57.97
951950400 58.11
952036800 58.12
952123200 58.14
952209600 58.08
952296000 58.21
952382400 58.11
952468800 57.77
952555200 58.03
952641600 58.12
952728000 57.95
952814400 58.05
952900800 58.00
952987200 57.75
953073600 57.73
953160000 57.73
953246400 57.88
953332800 57.83
953419200 58.02
953505600 58.07
953592000 58.07
953678400 58.11
953764800 57.78
953851200 58.07
953937600 57.98
954027600 57.99
954114000 57.92
954200400 57.98
954286800 58.03
954373200 58.19
954459600 58.11
954546000 58.14
954712800 58.15
954799200 58.08
954885600 58.00
954972000 58.00
955058400 57.97
955144800 57.94
955231200 57.99
955317600 57.99
955404000 58.01
955490400 57.93
955576800 58.00
955749600 58.06
955836000 57.98
955922400 58.12
956008800 57.94
956095200 57.99
956181600 57.93
956268000 57.86
956354400 57.75
956440800 57.77
956527200 57.76
956613600 57.76
956700000 57.90
956786400 57.74
956872800 57.89
956959200 57.83
957045600 57.79
957132000 57.84
957218400 57.93
957304800 57.92
957391200 57.58
957477600 57.86
957564000 57.91
957650400 57.81
957736800 57.92
957823200 57.88
957909600 57.81
957996000 57.66
958082400 57.87
958168800 57.85
958255200 57.80
958341600 57.88
958428000 57.86
958514400 57.82
958600800 57.84
958687200 57.66
958773600 57.66
958860000 57.69
958946400 57.82
959032800 57.75
959119200 57.82
959205600 57.77
959292000 57.76
959378400 57.82
959464800 57.65
959551200 57.81
959637600 57.82
959724000 57.76
959810400 57.71
959896800 57.76
959983200 57.74
960069600 57.51
960156000 57.71
960242400 57.66
960328800 57.72
960415200 57.71
960501600 57.70
960588000 57.77
960674400 57.77
960760800 57.74
960847200 57.78
960933600 57.78
961106400 58.05
961192800 57.89
961279200 57.98
961365600 57.98
961452000 57.69
961538400 57.77
961624800 57.83
961711200 57.78
961797600 57.78
961884000 57.79
961970400 57.71
962056800 57.79
962143200 57.85
962229600 57.80
962316000 57.84
962402400 57.86
962488800 57.83
962575200 57.87
962661600 57.89
962748000 57.87
962834400 57.92
962920800 57.92
963007200 57.85
963093600 57.77
963180000 57.75
963266400 57.83
963352800 57.81
963439200 57.87
963525600 57.94
963612000 57.99
963698400 58.06
963784800 57.95
963871200 57.93
964044000 57.93
964130400 57.97
964216800 58.00
964303200 57.95
964389600 57.95
964476000 57.94
964562400 58.00
964648800 57.97
964735200 57.98
964821600 58.04
964908000 58.02
964994400 58.05
965080800 57.96
965167200 57.98
965253600 57.95
965340000 57.98
965426400 58.00
965512800 58.03
965599200 58.02
965685600 58.03
965772000 58.06
965944800 57.97
966031200 58.00
966117600 57.96
966204000 57.97
966290400 58.01
966376800 58.01
966463200 57.97
966549600 58.04
966636000 57.97
966722400 57.90
966808800 57.88
966895200 58.12
966981600 58.02
967068000 58.06
967154400 57.98
967240800 58.16
967323600 58.13
967410000 58.07
967496400 57.99
967582800 58.09
967669200 57.93
967755600 57.91
967842000 57.93
967928400 57.87
968014800 57.98
968101200 57.96
968187600 58.00
968274000 57.82
968360400 57.82
968446800 57.89
968533200 57.85
968619600 57.92
968706000 57.95
968792400 58.13
974673600 58.32
974760000 58.18
974846400 58.27
974932800 58.23
975019200 58.20
975105600 58.29
975192000 58.28
975278400 58.21
975364800 58.27
975451200 58.30
975537600 60.56
975624000 60.49
975710400 60.36
975796800 60.49
975883200 60.62
975969600 60.48
976056000 60.79
976142400 60.67
976228800 60.10
976315200 60.94
976401600 60.89
976488000 60.76
976574400 60.83
976747200 59.54
977092800 60.85
977179200 60.83
977265600 60.70
977352000 59.14
977438400 60.62
977524800 59.55
977611200 60.60
977697600 60.67
977784000 59.18
977956800 60.82
978043200 60.15
978129600 60.20
978216000 60.21
978302400 60.33
978388800 59.03
978475200 59.40
978561600 59.50
978648000 59.80
978734400 60.23
978820800 60.17
978907200 59.91
978993600 60.28
979080000 60.19
979166400 60.02
979252800 59.04
979339200 60.21
979425600 60.16
979512000 58.95
979598400 60.14
979684800 59.30
979771200 59.48
979857600 60.47
979944000 60.38
980030400 59.92
980116800 59.95
980203200 60.24
980289600 59.43
980376000 60.19
980462400 60.23
980548800 59.79
980635200 60.31
980721600 60.39
980808000 60.35
980894400 60.19
980980800 60.20
981067200 60.28
981153600 59.45
981240000 51.02
981326400 60.83
981412800 60.80
981499200 60.56
981585600 59.89
981844800 60.83
981931200 60.99
982017600 59.67
982104000 51.29
982190400 60.43
982276800 60.58
982363200 59.94
982449600 60.04
982536000 60.34
982616220 58.39
982622400 57.97
982623120 58.01
982668240 58.03
982841040 56.27
982927440 58.04
983013840 58.10
983100240 58.08
983186640 58.10
983445840 58.05
983532240 58.00
983618640 57.98
983705040 57.98
983791440 58.02
983877840 58.21
983964240 58.37
984050640 58.40
984569040 58.32
984655440 58.17
984741840 58.18
984828240 58.21
984914640 58.96
985001040 58.15
985087440 58.09
985173840 58.08
985260240 57.98
985346640 58.04
985433040 57.81
985523040 58.03
985609440 58.38
985695840 58.14
985782240 58.09
985868640 58.16
986041440 58.21
986127840 58.27
986214240 58.34
986300640 58.23
986387040 58.32
986473440 57.17
986559840 58.16
986646240 58.24
986732640 58.26
986819040 58.24
986905440 58.27
986991840 60.09
987078240 58.42
987251040 58.22
987337440 58.21
987423840 58.18
987510240 58.17
987596640 58.20
987683040 58.39
987769440 58.39
987855840 58.47
987942240 58.42
988028640 58.43
988201440 58.59
988287840 58.54
988374240 58.49
988460640 58.47
988547040 58.46
988633440 58.37
988719840 58.40
988806240 58.33
988892640 58.11
988979040 58.00
989065440 58.01
989151840 58.05
989238240 58.01
989324640 58.04
989411040 58.16
989497440 58.30
989583840 58.32
989670240 58.24
989756640 58.29
989929440 58.34
990015840 58.41
990102240 58.36
990188640 58.31
990275040 58.23
990361440 58.30
990447840 58.34
990534240 58.39
990620640 58.43
990707040 58.43
990879840 58.45
990966240 58.40
991052640 58.36
991398240 58.43
991484640 58.35
991571040 58.45
991657440 58.43
991743840 58.44
991830240 58.41
991916640 58.43
992003040 58.55
992089440 58.53
992175840 58.48
992348640 58.43
992435040 58.26
992607840 57.90
992694240 57.95
992780640 57.99
992867040 57.89
993039840 58.09
993126240 57.58
993212640 57.60
993299040 57.77
993385440 57.78
993644640 57.73
993731040 57.66
993903840 57.73
993990240 57.74
994076640 57.69
994163040 57.61
994249440 57.66
994335840 57.63
994422240 57.65
994508640 57.67
994595040 57.64
994681440 57.64
994767840 57.63
994854240 58.74
995199840 57.04
995286240 57.01
995631840 57.20
995718240 57.35
995891040 57.36
996063840 57.47
996150240 57.40
996236640 57.53
996323040 57.50
996495840 57.58
996582240 57.58
996668640 57.65
996841440 57.67
996927840 57.71
997100640 57.69
997273440 57.66
997359840 57.69
997446240 57.66
997532640 57.67
997705440 57.66
997964640 57.57
998051040 57.74
998137440 57.71
998310240 57.62
998396640 57.61
998483040 57.41
998569440 57.62
998655840 57.66
998742240 59.98
998915040 57.55
999001440 57.63
999260640 57.37
999433440 57.32
999519840 57.28
999606240 57.32
999692640 57.25
999779040 57.22
999865440 57.20
999951840 57.22
1000038240 57.26
1000124640 57.22
1000211040 57.15
1000297440 57.17
1000383840 57.20
1000470240 57.26
1000556640 57.18
1000643040 57.91
1000729440 57.25
1000815840 57.22
1000902240 57.20
1000988640 57.28
1001075040 57.31
1001161440 57.27
1001247840 57.25
1001334240 57.26
1001420640 57.19
1001507040 57.24
1001593440 57.60
1001679840 57.73
1001766240 57.63
1001852640 57.65
1002025440 57.44
1002111840 57.62
1002198240 57.53
1002284640 57.52
1002371040 57.64
1002457440 57.66
1002543840 57.66
1002630240 57.63
1002716640 57.62
1002803040 57.56
1002889440 57.56
1002975840 57.50
1003062240 57.50
1003148640 57.53
1003235040 57.60
1003321440 57.56
1003407840 57.60
1003580640 57.46
1003667040 57.49
1003753440 57.46
1003839840 57.48
1003926240 57.13
1004012640 57.10
1004099040 57.01
1004354640 57.12
1004527440 57.15
1004613840 57.10
1004700240 57.10
1004786640 57.17
1004873040 57.16
1004959440 57.13
1005045840 57.08
1006868003 57.01
1006907671 57.03
1006932602 56.98
1006961438 56.98
1007018077 56.98
1007076637 56.87
1007105244 56.86
1007324371 56.80
1007364912 56.81
1007393635 56.89
1007453015 56.88
1007481387 56.84
1007538970 56.84
1007568501 56.95
1007626090 56.81
1007654965 56.80
1007714370 56.80
1007741805 56.76
1007800451 56.77
1007830354 56.76
1007887563 56.79
1007916819 56.73
1007972897 56.78
1008001673 56.81
1008058323 56.75
1008086471 56.78
1008145092 56.73
1008177333 56.77
1008235669 56.71
1008259764 56.70
1008318461 56.68
1008347270 56.66
1008405164 56.65
1008433915 56.65
1008490442 56.63
1008518870 56.67
1008575958 56.66
1008604948 56.66
1008662169 56.68
1008690929 56.65
1008748459 56.65
1008776816 56.60
1008834788 56.64
1008857556 56.65
1008921394 56.61
1008956270 56.59
1009015339 56.54
1009044156 56.50
1009101577 56.53
1009130445 56.49
1009180442 56.52
1009209464 56.53
1009266811 56.50
1009295800 56.48
1009353184 56.50
1009381562 56.47
1010107108 56.41
1010133267 56.45
1010162227 56.47
1010219908 56.42
1010252774 56.44
1010307208 56.25
1010335035 56.20
1010392521 56.26
1010426363 56.26
1010493074 56.25
1010521471 56.17
1010575691 56.25
1010604166 56.19
1010659189 56.19
1010678963 56.19
1010738704 56.13
1010773676 56.07
1010829270 56.07
1010852727 56.06
1010909463 56.11
1010940553 56.14
1010996892 56.04
1011027711 56.03
1011087462 55.77
1011112302 55.71
1011170157 55.65
1011200529 55.78
1011257042 55.71
1011286204 55.70
1011343013 55.75
1011373345 55.79
1011430249 55.75
1011458562 55.74
1011516940 55.74
1011544927 55.77
1011602188 55.75
1011632211 55.69
1011689635 55.66
1011718695 55.70
1011775888 55.68
1011805338 55.67
1011861560 55.69
1011891372 55.68
1011982191 55.77
1012055951 55.70
1012072092 55.72
1012120913 55.73
1012138001 55.65
1012199706 55.71
1012228965 55.73
1012288131 55.73
1012318275 55.94
1012376102 55.97
1012404306 55.98
1012462562 55.97
1012490249 55.93
1012548194 55.98
1012578304 55.94
1012634864 55.97
1012664274 55.95
1012722082 55.98
1012750491 55.94
1012810646 55.98
1013131251 55.90
1013152493 55.90
1013181908 55.90
1013241812 55.88
1013279332 55.90
1013351164 55.91
1013372123 55.90
1013416102 55.93
1013444955 55.84
1013502314 55.88
1013530969 55.90
1013589219 55.97
1013618004 55.95
1013675774 55.99
1013704276 55.97
1013755989 55.94
1013788326 55.97
1013846792 55.98
1013875764 55.93
1013933219 55.93
1013966564 55.94
1014558062 56.02
1014578024 56.01
1014629335 56.17
1014653106 56.17
1014672071 56.15
1014717232 56.20
1014745196 56.15
1014802230 56.11
1014832355 56.15
1014888294 56.07
1014916537 56.11
1014972581 55.98
1015001567 56.04
1015059286 56.00
1015090618 56.05
1015141162 56.06
1015175049 56.04
1015229085 56.02
1015272834 56.03
1015327127 56.07
1015352355 56.04
1015405356 56.02
1015439166 56.04
1015492153 56.00
1015523400 55.97
1015578331 56.01
1015611193 55.99
1015664654 56.00
1015693764 55.97
1015751199 55.99
1015783966 55.97
1015837563 55.98
1015871442 55.97
1015923652 56.17
1015949951 55.94
1016006068 55.94
1016028275 55.97
1016083724 55.88
1016117706 55.95
1016172597 55.95
1016204858 57.21
1016259410 55.93
1016288774 55.93
1016347280 55.95
1016379716 55.94
1016435021 55.94
1016528937 55.94
1016558754 56.00
1016612710 56.01
1016649229 56.02
1016704053 55.93
1016732146 55.96
1016786035 55.96
1016818894 55.99
1016872777 55.92
1016901944 55.93
1016960037 55.93
1016992391 55.94
1017049246 55.98
1017078836 55.87
1017133242 55.97
1017166289 55.96
1017223514 56.01
1017247734 56.00
1017309575 56.01
1017339735 56.02
1017396772 55.90
1017426004 56.01
1017494747 56.06
1017525126 56.07
1017581446 56.08
1017611279 56.09
1017669090 56.10
1017699488 56.09
1017742136 56.17
1017773697 56.16
1017825313 56.16
1017849771 56.15
1017907628 56.13
1017943761 56.19
1017997505 56.16
1018030130 56.16
1018080570 56.17
1018113066 56.18
1018170868 56.16
1018195935 56.17
1018497796 56.18
1018509655 56.11
1018522967 56.13
1018537320 56.12
1018541633 56.14
1018566561 56.12
1018580329 56.35
1018592054 56.29
1018605833 56.35
1018620025 56.24
1018634723 56.10
1018648788 56.09
1018662944 56.07
1018677860 56.08
1018692236 56.13
1018701766 56.13
1018716177 56.14
1018735376 56.13
1018753193 56.10
1018767531 56.11
1018839573 56.15
1018857498 56.14
1018868635 56.15
1018882344 56.11
1018897092 56.11
1018918679 56.14
1018933053 56.11
1018947433 56.11
1018976485 56.15
1018991126 56.12
1019027077 56.12
1019057329 55.99
1019078081 56.07
1019113799 56.07
1019172131 56.04
1019199973 56.05
1019211222 56.06
1019235990 56.04
1019262123 56.05
1019279391 56.04
1019293740 56.05
1019308229 56.06
1019322605 56.05
1019337052 56.04
1019352205 56.04
1019409354 56.01
1019412290 56.05
1019426855 56.04
1019448993 56.04
1019521211 56.02
1019535368 56.04
1019550468 55.95
1019595104 55.98
1019610051 56.04
1019624932 56.03
1019798651 56.75
1019844394 56.72
1019884335 56.69
1019898028 56.60
1019912606 56.67
1019926946 56.68
1019941318 56.69
1019955753 56.66
1019977316 56.65
1019991956 56.68
1020013409 56.63
1020035067 56.66
1020049775 56.64
1020064252 56.66
1020100881 58.26
1020114859 56.66
1020132474 56.69
1020161556 56.57
1020234980 56.68
1020265861 56.70
1020523777 56.10
1020638011 56.04
1020680441 56.04
1020999656 56.09
1021014013 56.05
1021281321 56.05
1021295739 56.07
1021310095 56.07
1021325441 56.09
1021340355 56.19
1021354573 55.99
1021370721 56.10
1021383409 56.08
1021398056 56.07
1021413122 56.07
1021427472 56.09
1021441651 56.05
1021457472 56.01
1021470836 56.09
1021485482 56.06
1021499281 56.10
1021501200 56.03
1021513983 56.02
1021528398 56.02
1021542757 56.12
1021557177 56.04
1021571599 56.06
1021580466 56.04
1021598873 54.62
1021611692 56.02
1021625569 56.03
1021634260 56.03
1021931197 56.02
1021965021 56.02
1022022403 56.04
1022095493 56.02
1022211968 56.03
1022221823 56.05
1022232674 55.99
1022244066 55.99
1022254607 56.00
1022265371 56.01
1022276253 55.98
1022286995 56.02
1022297661 55.99
1022308607 56.00
1022319417 56.03
1022448303 58.41
1022503959 57.82
1022524816 56.05
1022626770 55.98
1022784640 56.15
1022877904 56.11
1023087018 56.11
1023202347 56.12
1023215904 56.11
1023428128 56.03
1023440068 56.16
1023450182 56.18
1023461155 56.16
1023471492 56.01
1023482991 56.18
1023493876 56.11
1023504530 56.25
1023515115 56.15
1023526153 56.09
1023537056 56.08
1023548500 56.05
1023555600 56.08
1023566553 56.08
1023577342 56.34
1023588145 56.10
1023686426 56.13
1023773597 56.11
1023859822 56.12
1023871066 56.08
1023938468 56.11
1023953740 56.10
1023967219 56.11
1023981973 56.13
1023996519 56.16
1024010881 56.11
1024025277 56.11
1024039675 56.09
1024054075 56.08
1024069297 56.08
1024083094 56.10
1024097462 56.04
1024111854 56.04
1024126306 56.02
1024141544 56.07
1024156455 56.06
1024170350 56.06
1024184718 56.09
1024199219 56.10
1024213578 56.09
1024228646 56.06
1024242294 56.07
1024256737 56.05
1024271107 56.08
1024285520 56.06
1024299885 56.06
1024315102 56.05
1024329175 56.07
1024342922 56.08
1024357464 56.04
1024371852 56.04
1024386318 56.06
1024400730 56.00
1024415657 56.00
1024425344 56.02
1024439867 56.00
1024454079 58.20
1024461560 55.90
1024475863 56.00
1024490505 56.00
1024505265 56.01
1024519843 56.00
1024534249 56.00
1024548768 56.01
1024563038 56.00
1024577424 55.96
1024591835 55.98
1024606146 56.01
1024620450 56.01
1024634992 55.98
1024649265 55.97
1024663877 55.99
1024678262 55.86
1024692685 56.01
1024707459 55.94
1024721997 55.97
1024736270 55.97
1024750666 56.00
1024765070 55.99
1024779463 55.97
1024793887 55.98
1024808404 55.99
1024822821 56.07
1024837245 56.01
1024852307 55.99
1024956765 56.06
1024970087 56.00
1024984492 55.96
1024998895 55.99
1025012345 56.02
1025026734 56.03
1025041100 55.97
1025055442 56.01
1025069649 56.01
1025084303 56.00
1025099806 55.97
1025114196 56.01
1025126673 55.98
1025140860 55.99
1025155313 56.00
1025169687 55.94
1025184306 55.75
1025198873 55.74
1025213412 55.74
1025227369 55.73
1025241841 55.70
1025256242 55.69
1025270540 55.70
1025284971 55.65
1025299389 55.64
1025314591 55.69
1025328205 55.67
1025342608 55.65
1025356995 55.61
1025372430 55.64
1025386590 55.61
1025402018 55.62
1025415542 55.64
1025430006 55.63
1025444354 55.62
1025458788 55.61
1025481002 55.61
1025494777 55.59
1025509256 55.60
1025523583 55.60
1025536183 55.59
1025550716 55.59
1025565884 55.58
1025579921 55.58
1025594081 55.58
1025608497 55.51
1025624321 55.56
1025638816 55.60
1025653218 55.62
1025663937 55.61
1025688458 55.56
1025702731 55.52
1025717473 55.56
1025731801 55.52
1025746483 55.54
1025754621 55.52
1025768242 55.56
1025779590 55.56
1025790213 55.56
1025804677 55.61
1025819037 55.65
1025833445 55.62
1025847605 55.56
1025862010 55.62
1025876534 55.60
1025890980 55.61
1025903917 55.61
1025917747 55.56
1025930057 55.56
1025939368 55.59
1025953751 55.57
1025986110 57.50
1026000290 55.60
1026014937 55.53
1026029315 55.58
1026043745 55.60
1026058360 55.62
1026072934 55.60
1026087344 55.61
1026108993 55.59
1026130935 55.62
1026142018 56.38
1026147902 55.62
1026162714 55.63
1026175071 55.61
1026189855 55.60
1026204437 55.59
1026219360 55.57
1026233919 55.60
1026248677 55.59
1026264264 55.59
1026277477 55.61
1026292027 55.61
1026306443 55.60
1026328587 55.58
1026342953 55.56
1026357356 55.56
1026371755 55.58
1026386150 55.55
1026400376 58.07
1026408599 55.60
1026422583 55.62
1026437183 55.64
1026451752 55.63
1026466122 55.62
1026480648 55.62
1026495691 55.62
1026509466 55.62
1026523846 55.62
1026538285 55.60
1026552701 55.61
1026568482 55.65
1026583376 55.65
1026597248 55.67
1026611710 55.65
1026626065 55.66
1026640479 55.75
1026656057 55.69
1026670479 55.67
1026684881 55.64
1026699264 55.64
1026714023 55.65
1026728064 55.59
1026742899 55.60
1026757151 55.62
1026771310 55.67
1026785395 55.65
1026800263 55.53
1026814170 55.53
1026828589 55.69
1026837707 55.63
1026853109 55.64
1026866534 55.63
1026880923 55.64
1026895318 55.64
1026909739 55.59
1026928285 55.62
1026944259 55.62
1026957388 55.61
1026971815 55.63
1027016750 55.57
1027029292 55.59
1027043396 55.59
1027077372 56.70
1027083736 55.53
1027099843 55.60
1027108690 55.59
1027121479 55.61
1027135880 55.61
1027157449 55.61
1027171872 55.58
1027190145 55.60
1027199894 55.58
1027211750 55.55
1027226162 55.58
1027240550 55.57
1027254964 55.55
1027269351 55.55
1027283757 55.54
1027298429 55.56
1027312844 55.53
1027328024 55.49
1027342403 55.49
1027356823 55.50
1027371246 55.53
1027380445 55.52
1027476894 55.56
1027490393 55.54
1027504657 55.57
1027519247 55.55
1027533712 55.51
1027547917 55.55
1027562427 55.56
1027576946 55.57
1027591411 55.57
1027605864 55.55
1027620083 55.57
1027634673 55.56
1027649089 55.55
1027664442 55.56
1027677918 55.56
1027688575 48.50
1027700151 55.51
1027713640 55.43
1027728171 55.47
1027742654 55.48
1027757066 55.48
1027771521 55.51
1027786727 55.54
1027800340 55.51
1027814766 55.53
1027829150 55.50
1027844442 55.55
1027858092 55.53
1027872498 55.54
1027886923 55.48
1027901290 55.44
1027915699 55.43
1027931149 55.44
1027944683 55.45
1027959726 55.46
1027973520 55.47
1027987919 55.45
1028002323 55.46
1028017003 55.48
1028031246 55.48
1028046235 55.41
1028060043 55.47
1028068640 55.44
1028083098 55.43
1028097496 55.48
1028112080 55.46
1028126669 55.49
1028142704 55.56
1028155263 55.48
1028170014 55.50
1028192174 55.51
1028207682 55.50
1028222727 55.50
1028236498 55.53
1028250745 55.54
1028265117 55.49
1028283400 55.54
1028293952 55.54
1028308266 55.54
1028322115 55.56
1028337362 55.57
1028351696 55.56
1028366314 55.56
1028380743 55.57
1028395132 55.54
1028409480 55.55
1028424114 55.55
1028438456 55.56
1028452721 55.55
1028467132 55.56
1028481546 55.63
1028496977 55.59
1028510324 55.58
1028524743 55.58
1028539212 55.62
1028553902 55.59
1028568334 55.55
1028582843 55.57
1028597106 55.58
1028611487 55.58
1028626007 55.56
1028640842 55.57
1028655611 55.56
1028669865 55.53
1028685223 55.56
1028698853 55.55
1028713292 55.55
1028727948 55.55
1028741938 55.59
1028756240 55.62
1028770676 55.63
1028785153 55.61
1028799504 55.61
1028814944 55.59
1028829287 55.56
1028843583 55.58
1028854665 55.58
1028865623 55.58
1028879799 55.60
1028894356 55.64
1028909031 55.62
1028923039 55.58
1028937313 55.59
1028951753 55.57
1028966353 55.58
1028980647 54.26
1028995663 55.48
1029009519 55.64
1029024146 55.63
1029044951 55.59
1029059353 55.58
1029073779 55.56
1029088156 55.56
1029102539 55.57
1029117001 55.58
1029131389 55.61
1029145866 55.58
1029160319 55.60
1029174696 55.60
1029189272 55.62
1029203722 55.61
1029218143 55.61
1029232639 55.63
1029247198 55.57
1029261675 55.62
1029276083 55.56
1029290348 55.63
1029304582 55.57
1029318945 55.48
1029333494 55.57
1029347905 55.59
1029362287 55.51
1029376769 55.53
1029391099 55.55
1029405650 55.54
1029419885 55.49
1029434119 54.94
1029448458 54.47
1029463408 55.48
1029477477 55.42
1029491883 55.47
1029506528 55.50
1029520862 55.50
1029535227 55.47
1029549787 55.48
1029564104 55.52
1029578459 55.53
1029592959 55.55
1029607196 55.53
1029621596 55.53
1029636072 55.51
1029650593 55.49
1029665115 55.50
1029679790 55.42
1029694009 55.49
1029708461 55.46
1029723000 55.48
1029737299 55.48
1029751681 55.50
1029774003 55.51
1029794322 55.47
1029808637 55.47
1029823188 55.47
1029837681 55.53
1029851860 55.53
1029866637 55.52
1029881399 55.48
1029895523 55.46
1029909902 55.43
1029924355 55.43
1029938620 55.41
1029952414 55.45
1029959284 55.42
1029966552 55.44
1029974003 55.43
1029980996 55.45
1029988283 55.46
1029995390 55.47
1030002506 55.47
1030009872 55.52
1030016840 55.45
1030024244 55.44
1030031702 55.46
1030046065 55.44
1030053188 55.45
1030060309 55.47
1030067641 55.44
1030074715 55.45
1030081970 55.49
1030089115 55.44
1030096208 55.47
1030103541 55.42
1030110619 55.43
1030117863 55.48
1030124991 55.48
1030186401 55.46
1030197015 55.44
1030204282 55.46
1030211341 55.46
1030218551 55.47
1030225757 55.45
1030233014 55.46
1030250839 55.48
1030265486 55.49
1030279709 55.46
1030294248 55.45
1030308641 55.49
1030323219 55.45
1030337828 55.46
1030356180 55.39
1030370101 55.46
1030384345 55.39
1030391639 55.44
1030398868 55.47
1030406155 55.47
1030412802 55.45
1030420049 55.43
1030431256 55.43
1030452792 55.43
1030482277 55.48
1030508369 55.43
1030520725 55.42
1030527850 55.38
1030535008 55.40
1030542289 55.37
1030549470 55.39
1030556521 55.41
1030563722 55.41
1030570862 55.38
1030577869 55.39
1030585376 55.42
1030592539 55.42
1030599806 55.42
1030606854 55.42
1030614349 55.40
1030621515 55.42
1030628666 55.38
1030636108 55.37
1030643184 55.36
1030650256 55.39
1030657553 55.36
1030664871 55.37
1030672057 55.32
1030679104 55.35
1030686386 55.35
1030693552 55.36
1030700685 55.32
1030708088 55.31
1030715285 55.37
1030722527 55.38
1030729764 55.38
1030737007 55.45
1030743791 55.47
1030751170 55.35
1030758263 55.35
1030765337 55.34
1030772621 55.34
1030779783 55.34
1030787057 55.57
1030794198 55.60
1030801563 55.58
1030808746 55.58
1030815957 55.56
1030823042 55.59
1030830363 55.58
1030837513 55.56
1030844762 55.59
1030851956 55.58
1030859081 55.55
1030866327 55.62
1030873576 55.61
1030880763 55.60
1030887884 55.59
1030895132 55.58
1030902288 55.56
1030909499 55.56
1030916645 55.56
1030923947 55.56
1030931120 55.55
1030938320 55.56
1030945459 55.56
1030952699 55.53
1030959920 55.53
1030967190 55.57
1030974093 54.94
1030981543 55.57
1030988714 55.56
1030995687 55.40
1031002958 55.58
1031010141 55.57
1031017386 55.55
1031024530 55.54
1031031791 55.56
1031038948 55.58
1031046222 55.58
1031053461 55.58
1031060665 55.61
1031067488 55.60
1031074674 55.60
1031082480 55.58
1031089450 55.59
1031096587 55.58
1031103825 55.58
1031110919 55.57
1031118197 55.59
1031125398 55.57
1031132373 55.59
1031139498 55.59
1031146711 55.58
1031153897 55.55
1031161124 55.62
1031168312 55.57
1031175572 55.60
1031182759 55.57
1031189898 55.56
1031197076 55.57
1031204341 55.58
1031211474 55.55
1031217792 54.27
1031226372 55.41
1031233142 55.01
1031240004 55.49
1031247548 55.54
1031254754 55.54
1031261060 55.56
1031268221 55.54
1031275422 55.57
1031282607 55.43
1031289836 55.54
1031297042 55.60
1031304271 55.58
1031311413 55.54
1031318624 55.56
1031326730 55.53
1031333908 55.50
1031341090 55.53
1031348156 55.50
1031355324 55.54
1031362580 55.54
1031369740 55.52
1031376988 55.52
1031384164 55.52
1031391386 55.53
1031398628 55.50
1031405839 55.54
1031413030 55.56
1031420270 55.40
1031427465 55.58
1031434646 55.56
1031441849 55.59
1031449267 55.60
1031456562 55.60
1031463673 55.58
1031470874 55.52
1031478225 55.53
1031485407 55.48
1031492566 55.48
1031499775 55.53
1031507020 55.50
1031514192 55.52
1031521376 55.52
1031528652 55.53
1031535810 55.59
1031543040 55.54
1031550310 55.51
1031557480 55.51
1031564663 55.53
1031571983 55.46
1031579247 55.53
1031586443 55.48
1031593611 55.51
1031600777 55.49
1031608056 55.50
1031615237 55.49
1031622389 55.50
1031629637 55.50
1031636933 55.49
1031644025 55.44
1031650915 55.27
1031657939 55.43
1031665602 55.50
1031672820 55.51
1031678611 55.51
1031687218 55.50
1031693330 55.47
1031700496 55.49
1031707714 55.47
1031714947 55.46
1031722123 55.49
1031729324 55.49
1031736579 55.48
1031743747 55.50
1031750926 55.48
1031758336 55.42
1031765390 55.47
1031778123 55.41
1031785361 55.43
1031792637 55.41
1031799814 55.42
1031807075 55.40
1031814319 55.43
1031821521 55.43
1031828866 55.41
1031835931 55.42
1031843474 55.43
1031850509 55.41
1031857702 55.42
1031864880 55.40
1031872196 55.43
1031879390 55.37
1031886618 55.39
1031893834 55.39
1031901039 55.41
1031908115 55.41
1031915318 55.43
1031922502 55.42
1031929160 55.42
1031937288 55.40
1031944588 55.41
1031952042 55.40
1031959000 55.40
1031966186 55.39
1031973399 55.38
1031980575 55.40
1031987786 55.41
1031994979 55.38
1032002181 55.43
1032009387 55.42
1032016776 55.38
1032023776 55.42
1032031010 55.39
1032038188 55.41
1032045392 55.36
1032052550 55.40
1032059804 55.40
1032067002 55.41
1032074228 55.39
1032081386 55.37
1032088572 55.40
1032095781 55.39
1032102820 55.40
1032110203 55.37
1032117401 55.40
1032124589 55.41
1032131910 55.45
1032139138 55.42
1032146383 55.44
1032153577 55.44
1032160821 55.47
1032168117 55.81
1032175464 55.87
1032182740 55.61
1032190385 55.72
1032197436 55.40
1032204606 55.42
1032211810 55.42
1032219022 55.40
1032226167 55.43
1032233380 55.39
1032240578 55.45
1032247766 55.46
1032254961 55.47
1032262180 55.42
1032269365 55.46
1032276873 55.42
1032283778 55.44
1032290976 55.43
1032298166 55.45
1032305381 55.45
1032312549 55.50
1032319885 55.49
1032327072 55.46
1032334403 55.52
1032341503 55.46
1032348669 55.46
1032355978 55.47
1032363463 55.50
1032370393 55.57
1032377518 55.55
1032384625 55.56
1032391981 55.50
1032399231 55.49
1032478748 55.47
1032485988 55.49
1032493205 55.48
1032500390 55.47
1032507587 55.47
1032514738 55.48
1032522254 55.44
1032529471 55.47
1032536971 55.48
1032543877 55.44
1032551056 55.45
1032558321 55.44
1032565403 55.43
1032572615 55.47
1032579817 55.48
1032587037 55.47
1032594207 55.47
1032601403 55.46
1032608623 55.46
1032615774 55.45
1032623093 55.46
1032630061 55.46
1032637414 55.44
1032644602 55.48
1032651814 55.48
1032659248 55.46
1032666229 55.47
1032673419 55.45
1032680623 55.45
1032687802 55.46
1032695125 55.44
1032702295 55.44
1032709478 55.47
1032716823 55.46
1032723967 55.45
1032731061 55.47
1032738375 55.46
1032745538 55.44
1032752637 55.44
1032759497 55.45
1032766918 55.42
1032774071 55.43
1032781290 55.45
1032788453 55.45
1032795887 55.46
1032802884 55.46
1032810038 55.47
1032817204 55.46
1032824430 55.46
1032831586 55.45
1032838929 55.46
1032846122 55.45
1032853437 55.44
1032860595 55.45
1032867821 55.47
1032875046 55.46
1032882479 55.43
1032889481 55.43
1032896615 55.44
1032903855 55.43
1032910907 55.47
1032918195 55.46
1032925317 55.47
1032932543 55.47
1032939727 55.44
1032946825 55.42
1032954117 55.47
1032961205 55.49
1032968646 55.45
1032975585 55.52
1032982782 55.55
1032989989 55.54
1032997220 55.50
1033004406 55.45
1033011583 55.41
1033068462 55.56
1033075469 55.52
1033082696 55.53
1033090042 55.53
1033097267 55.54
1033104457 55.50
1033111524 55.53
1033118729 55.51
1033125911 55.54
1033133118 55.57
1033140513 55.56
1033147416 55.43
1033154724 55.54
1033162514 55.55
1033169840 55.53
1033176889 55.55
1033184115 55.55
1033191304 55.53
1033198508 55.50
1033205704 55.52
1033213233 55.54
1033220416 55.53
1033227803 55.49
1033234871 55.49
1033242034 55.50
1033249236 55.50
1033256445 55.50
1033263629 55.50
1033270843 55.51
1033278144 55.50
1033285354 55.49
1033292539 55.50
1033299753 55.51
1033306975 55.52
1033314228 55.51
1033321427 55.51
1033328624 55.51
1033335858 55.50
1033343022 55.51
1033350211 55.51
1033357440 55.51
1033364679 55.51
1033371844 55.52
1033379051 55.50
1033386219 55.45
1033393429 55.52
1033400873 55.54
1033407840 55.54
1033415088 55.58
1033422344 55.55
1033429318 55.57
1033436710 55.56
1033443858 55.54
1033451080 55.56
1033457968 55.55
1033465136 55.56
1033472381 55.54
1033479725 55.53
1033494673 55.58
1033502314 55.55
1033509533 55.58
1033516714 55.55
1033523930 55.55
1033531040 55.54
1033538330 55.60
1033545400 55.60
1033552608 55.59
1033559968 55.61
1033567513 55.60
1033574981 55.57
1033581983 55.54
1033598248 55.56
1033605459 55.58
1033612717 55.55
1033619899 55.56
1033627107 55.53
1033634298 55.49
1033641515 55.51
1033648975 55.51
1033658855 55.55
1033665977 55.57
1033673248 55.50
1033680261 55.49
1033687631 55.53
1033694921 55.53
1033702157 55.49
1033709340 55.53
1033716531 55.54
1033723717 55.51
1033730954 55.51
1033738138 55.55
1033745637 55.53
1033752526 55.54
1033759581 55.55
1033766420 55.56
1033773610 55.58
1033780806 55.57
1033788013 55.59
1033795006 55.62
1033802393 55.58
1033809660 55.50
1033816787 55.59
1033824009 55.62
1033831382 55.61
1033838409 55.57
1033845616 55.57
1033852804 55.57
1033859991 55.59
1033867199 55.59
1033874415 55.59
1033881706 55.59
1033889091 55.58
1033896104 55.53
1033903318 55.59
1033910539 55.58
1033917789 55.60
1033925032 55.60
1033932160 55.57
1033939317 55.59
1033946507 55.62
1033953731 55.55
1033960908 55.58
1033968131 55.60
1033975319 55.60
1033982503 55.57
1033989698 55.70
1033997011 55.59
1034004439 55.54
1034011533 55.60
1034022258 55.48
1034032865 55.56
1034040262 55.48
1034047492 55.55
1034054655 55.57
1034061844 55.61
1034069216 55.59
1034076694 55.60
1034083904 55.60
1034091383 55.60
1034098304 55.53
1034105530 55.54
1034116556 55.57
1034127298 55.55
1034134553 55.56
1034141827 55.56
1034149035 55.56
1034156196 55.59
1034163254 55.55
1034170617 55.58
1034178050 55.57
1034185027 55.58
1034192176 55.54
1034199522 55.58
1034206615 55.58
1034213692 55.58
1034221209 55.59
1034228438 55.62
1034235577 55.62
1034242773 55.60
1034249911 56.01
1034257304 55.61
1034264596 55.61
1034271795 55.62
1034278894 55.63
1034286397 55.54
1034300918 55.63
1034308159 55.63
1034315765 55.62
1034322822 55.57
1034329921 55.59
1034337067 55.60
1034344251 55.60
1034348847 49.30
1034358790 55.60
1034366131 55.57
1034373096 55.59
1034380441 55.61
1034387311 55.57
1034394513 55.60
1034401694 55.56
1034408834 55.56
1034416097 55.58
1034423272 55.55
1034430464 55.54
1034437901 55.54
1034444923 55.55
1034452088 55.53
1034459285 55.55
1034466470 55.53
1034473667 55.54
1034480891 55.53
1034488093 55.54
1034495272 55.53
1034502481 55.56
1034509696 55.56
1034516887 55.57
1034524087 55.54
1034531314 55.55
1034538515 55.57
1034545693 55.58
1034552887 55.56
1034560095 55.57
1034567304 55.57
1034574548 55.57
1034581701 55.56
1034588898 55.58
1034596096 55.55
1034603295 55.54
1034610709 55.56
1034617580 55.54
1034625042 55.53
1034632162 55.56
1034639170 55.48
1034646743 55.49
1034653967 55.52
1034661160 55.46
1034668400 55.50
1034675684 55.46
1034682733 55.46
1034689728 55.49
1034697198 55.42
1034704158 55.49
1034711485 55.32
1034718511 55.44
1034725769 55.49
1034733230 55.44
1034740169 55.47
1034747386 55.48
1034754570 55.47
1034761830 55.45
1034769000 55.46
1034776169 55.47
1034783579 55.44
1034790672 55.49
1034793499 55.45
1034800764 55.51
1034807959 55.42
1034815159 55.50
1034822358 55.48
1034829589 55.50
1034836752 55.26
1034855981 55.46
1034863234 55.47
1034870486 55.45
1034877599 55.49
1034884878 55.47
1034905102 55.42
1034912349 55.50
1034919565 55.49
1034926740 55.50
1034933938 55.52
1034941105 55.50
1034948307 55.52
1034955868 55.48
1034962871 55.49
1034969914 55.55
1034977099 55.54
1034984317 55.51
1034991582 55.53
1034998786 55.54
1035005992 55.54
1035013188 55.55
1035020422 55.52
1035027632 55.55
1035034832 55.55
1035042311 55.54
1035049239 55.55
1035056477 55.52
1035063686 55.51
1035070828 55.53
1035078030 55.50
1035085258 55.50
1035092513 55.51
1035099641 55.51
1035106668 55.51
1035114016 55.52
1035121198 55.51
1035128366 55.53
1035135664 55.50
1035142799 55.52
1035150071 55.53
1035157252 55.51
1035164368 55.56
1035171596 55.56
1035178746 55.56
1035185932 55.54
1035193145 55.53
1035200380 55.51
1035207593 55.56
1035215034 55.57
1035222035 55.57
1035228977 55.59
1035236421 55.57
1035243594 55.60
1035250713 55.56
1035257988 55.55
1035265184 55.57
1035272380 55.56
1035279590 55.60
1035313762 55.59
1035321001 55.59
1035328521 55.63
1035335411 55.59
1035342824 55.60
1035350001 55.58
1035357187 55.73
1035375972 55.63
1035385959 55.65
1035393225 55.65
1035400437 55.59
1035407536 55.57
1035416981 55.58
1035423921 55.60
1035431063 55.60
1035438128 55.55
1035443569 55.63
1035452713 55.67
1035459108 55.65
1035467237 55.62
1035472519 55.67
1035479407 55.61
1035485785 55.65
1035494560 55.05
1035501782 55.65
1035509139 55.65
1035516198 55.61
1035521513 55.59
1035528706 55.62
1035536848 55.64
1035543098 55.65
1035550176 55.66
1035558117 55.69
1035565194 55.64
1035571625 55.70
1035579379 55.66
1035588240 55.64
1035595438 55.72
1035599873 55.75
1035608636 55.73
1035616544 55.72
1035623359 55.73
1035631066 55.70
1035637269 55.71
1035645800 55.71
1035652860 55.66
1035659914 55.71
1035667124 55.72
1035673987 55.71
1035681397 55.71
1035688736 55.69
1035695599 55.72
1035703124 55.72
1035710401 55.64
1035721259 55.71
1035728484 55.68
1035742171 55.69
1035749429 55.71
1035756650 55.65
1035763706 55.63
1035770845 55.70
1035778252 55.70
1035785391 55.26
1035791178 55.74
1035799179 55.77
1035805396 55.78
1035814310 55.77
1035819799 55.78
1035827086 55.78
1035834321 55.80
1035841506 55.78
1035849033 55.79
1035857359 55.78
1035864505 55.79
1035871944 55.74
1035877651 55.80
1035885158 55.80
1035891907 55.80
1035898897 55.81
1035906300 55.80
1035913613 55.79
1035920818 55.80
1035928744 55.78
1035935309 55.79
1035944010 55.76
1035949783 55.78
1035957210 55.78
1035964284 55.77
1035971859 55.75
1035978985 55.78
1035986025 55.82
1035993282 55.75
1036000375 55.78
1036007434 55.78
1036014883 55.76
1036023433 55.78
1036029137 55.77
1036036294 55.80
1036043530 55.80
1036052258 55.76
1036057909 55.70
1036066734 55.77
1036072934 55.77
1036079686 55.74
1036086884 55.78
1036094082 55.80
1036101312 56.22
1036108270 55.76
1036115704 55.77
1036122914 55.75
1036131387 55.82
1036137436 55.76
1036144729 55.74
1036152136 55.75
1036159620 55.74
1036168013 55.72
1036175086 55.74
1036180909 55.72
1036188253 55.73
1036196708 55.70
1036203986 55.75
1036209742 55.74
1036217065 55.73
1036225377 55.69
1036232585 55.71
1036238743 55.73
1036247156 55.47
1036252848 55.60
1036260139 55.59
1036267659 55.20
1036274795 55.41
1036283126 55.73
1036290394 55.74
1036297589 55.73
1036304960 55.73
1036312044 55.71
1036317902 55.71
1036326437 55.72
1036332203 55.70
1036340843 55.78
1036345200 55.84
1036347952 55.74
1036355459 55.75
1036362570 55.78
1036369531 55.74
1036376713 55.76
1036382910 55.76
1036391439 55.75
1036397238 55.72
1036404203 55.76
1036412617 55.77
1036548664 55.84
1036557432 55.82
1036563024 55.85
1036571777 55.78
1036577834 55.84
1036584697 55.78
1036591826 55.80
1036599117 55.80
1036607747 55.78
1036613654 55.17
1036620714 55.82
1036627977 55.82
1036636538 55.65
1036642454 55.80
1036649471 55.81
1036657051 55.78
1036665606 55.81
1036671509 55.83
1036680378 55.81
1036685738 55.81
1036692667 55.81
1036700210 55.82
1036707443 55.84
1036714376 55.77
1036723552 55.78
1036730287 55.82
1036739928 55.84
1036751738 55.85
1036758789 55.82
1036766669 55.78
1036780064 55.86
1036787962 55.89
1036795193 55.85
1036814914 55.87
1036831676 55.92
1036841085 55.95
1036859476 55.82
1036879636 55.81
1036895611 55.82
1036914725 55.82
1036968346 55.82
1036995635 55.82
1037002783 55.81
1037010093 55.81
1037017285 55.79
1037024617 55.75
1037031594 55.79
1037038636 55.79
1037045930 55.80
1037052621 55.80
1037060198 55.81
1037067149 55.78
1037076160 55.73
1037081783 55.79
1037088978 55.82
1037096077 55.80
1037103246 55.77
1037110741 55.79
1037117576 55.79
1037124803 55.79
1037132361 55.83
1037139763 56.45
1037147161 55.80
1037154267 55.82
1037161215 55.79
1037168398 55.80
1037176378 55.82
1037183034 55.84
1037189689 55.83
1037197635 55.82
1037204523 55.74
1037211686 55.79
1037218630 55.80
1037226080 55.84
1037233291 55.80
1037240310 55.81
1037247507 55.81
1037254699 55.79
1037261491 55.80
1037268699 55.79
1037276260 55.76
1037283651 55.80
1037290750 55.78
1037297944 55.85
1037304999 55.83
1037312469 55.89
1037319519 55.87
1037327344 55.86
1037334133 55.87
1037341309 55.86
1037349548 55.84
1037385627 55.84
1037417115 55.85
1037422451 55.85
1037429444 55.79
1037435007 55.86
1037443867 55.83
1037451073 55.84
1037456557 55.84
1037465507 55.84
1037472675 55.84
1037479874 55.83
1037486792 55.79
1037492479 55.82
1037499698 55.83
1037508630 55.81
1037515798 55.84
1037522765 55.75
1037530271 55.80
1037537360 55.82
1037544632 55.83
1037551830 55.81
1037557309 55.78
1037565592 55.59
1037571809 55.82
1037580161 55.84
1037587847 55.85
1037595047 55.74
1037602254 55.84
1037607447 55.83
1037616585 55.81
1037621831 55.85
1037629306 55.85
1037636244 55.61
1037643595 55.86
1037650543 55.84
1037657993 55.82
1037665234 55.82
1037674148 55.81
1037679606 55.82
1037686901 55.82
1037694010 55.86
1037703025 55.85
1037708399 55.82
1037715681 55.83
1037722764 55.76
1037730132 55.79
1037737329 55.82
1037744577 55.83
1037753483 55.79
1037758947 55.81
1037767724 55.84
1037774468 55.83
1037782237 55.80
1037787802 55.83
1037830984 56.03
1037839037 56.00
1037846961 56.02
1037854219 56.00
1037861509 56.00
1037868735 56.02
1037874164 56.03
1037881656 56.03
1037888173 56.05
1037895355 56.00
1037902764 56.01
1037909964 56.02
1037918942 56.05
1037926167 55.95
1037932256 56.03
1037939404 56.04
1037947305 56.02
1037953412 55.99
1037962190 56.05
1037967461 56.02
1037974501 56.05
1037981761 56.00
1037988952 55.96
1037996824 55.98
1038003616 56.02
1038008664 56.05
1038019837 56.03
1038026568 56.04
1038034356 56.06
1038041465 56.04
1038048659 56.06
1038054755 56.05
1038063172 56.01
1038070286 56.08
1038076061 56.08
1038082969 56.09
1038090217 56.03
1038099048 56.05
1038106253 56.07
1038113467 56.05
1038120690 56.04
1038127944 56.05
1038134961 56.00
1038142211 56.06
1038149472 55.88
1038156668 55.86
1038163891 55.89
1038170952 55.91
1038178122 56.04
1038183797 56.07
1038190880 56.07
1038197607 56.06
1038204897 56.10
1038212454 56.06
1038219434 56.08
1038226903 56.10
1038233834 56.09
1038240985 56.13
1038248475 56.06
1038255688 56.10
1038264432 56.03
1038270061 56.09
1038279098 56.03
1038286298 56.08
1038341509 56.07
1038348768 56.05
1038356631 56.04
1038363788 56.02
1038370977 56.05
1038378441 56.06
1038385633 56.09
1038392965 56.09
1038398666 56.08
1038406109 56.07
1038413105 56.07
1038419917 56.10
1038427125 56.05
1038435296 56.06
1038441901 56.07
1038448867 54.80
1038456323 55.70
1038465147 55.71
1038470814 55.70
1038478081 55.71
1038485907 56.04
1038492768 56.04
1038499742 56.04
1038506915 56.04
1038513827 56.00
1038521322 56.05
1038530109 56.05
1038537317 56.04
1038544510 56.04
1038551140 56.02
1038558958 56.05
1038566112 56.05
1038571707 56.07
1038579311 56.04
1038585920 56.05
1038593314 56.08
1038602179 55.91
1038608393 56.09
1038616519 56.06
1038623697 56.06
1038630889 56.03
1038638099 56.05
1038645276 56.06
1038652457 56.03
1038659670 56.07
1038667252 56.05
1038674157 56.08
1038681430 56.05
1038687702 56.04
1038695856 56.05
1038703033 56.05
1038710239 56.06
1038717439 56.07
1038724327 56.06
1038731846 56.04
1038738746 56.03
1038746248 56.03
1038753389 56.03
1038760628 56.04
1038767513 56.02
1038775020 56.03
1038782248 56.03
1038789425 56.04
1038796600 56.00
1038803609 56.03
1038810612 56.05
1038818113 56.03
1038824926 56.04
1038831137 56.05
1038838661 56.04
1038845024 55.74
1038852206 55.72
1038861258 55.73
1038866971 55.78
1038875838 55.74
1038883038 55.78
1038888316 55.72
1038897483 55.80
1038904705 55.75
1038911291 55.77
1038917435 55.78
1038924799 55.79
1038932175 55.76
1038938930 55.77
1038945859 55.75
1038954328 55.77
1038961909 55.76
1038968217 55.76
1038976590 55.79
1038983378 55.80
1038985200 55.93
1038991006 55.77
1038996555 55.80
1039005369 55.80
1039010945 55.83
1039018215 55.89
1039025387 55.91
1039034188 55.90
1039039767 55.91
1039047072 55.90
1039055553 55.93
1039203884 49.67
1039212246 55.91
1039219387 55.89
1039228216 55.82
1039235411 55.90
1039242202 55.92
1039248505 55.92
1039256036 55.88
1039262330 55.86
1039270298 55.89
1039277112 55.87
1039284257 55.91
1039291182 55.91
1039298632 55.92
1039307391 55.87
1039314501 55.88
1039321733 55.89
1039328061 55.71
1039335867 55.91
1039342054 55.90
1039350601 55.83
1039357110 55.84
1039363898 55.86
1039370350 55.87
1039378903 55.84
1039385358 55.86
1039392245 55.87
1039400890 55.85
1039408190 55.69
1039414988 55.87
1039422484 55.90
1039428310 55.86
1039435485 55.87
1039443111 55.82
1039450013 55.83
1039457353 55.89
1039464520 55.79
1039473342 55.85
1039478970 55.88
1039486113 55.88
1039493047 55.88
1039500248 55.77
1039509438 55.89
1039515297 55.89
1039522256 55.89
1039529486 55.92
1039536648 55.90
1039543799 55.87
1039551145 55.91
1039558238 55.89
1039565441 55.86
1039573120 55.90
1039580965 55.85
1039587931 55.89
1039594747 55.89
1039601522 55.92
1039608391 55.89
1039615937 55.91
1039623036 55.90
1039629882 55.83
1039637553 55.85
1039644756 55.82
1039651922 55.81
1039659307 55.83
1039667570 55.84
1039675170 55.81
1039682015 55.84
1039687947 55.83
1039694179 49.61
1039702893 55.77
1039709516 55.82
1039716715 55.74
1039723912 55.78
1039730958 55.76
1039738058 55.79
1039746945 55.77
1039752362 55.77
1039759727 55.80
1039768606 55.81
1039774133 55.81
1039781462 55.83
1039788895 55.83
1039795746 55.84
1039803215 55.85
1039810361 55.83
1039817630 55.86
1039826392 56.04
1039833533 55.91
1039841009 55.89
1039846416 55.89
1039868093 55.91
1039885338 55.90
1039894351 55.88
1039912571 55.88
1039926243 55.90
1039939435 55.90
1039951482 55.91
1039971181 55.93
1039982049 55.90
1039994274 55.92
1040009973 55.91
1040023434 55.91
1040038434 55.91
1040052781 55.92
1040068144 55.71
1040081872 55.67
1040095997 55.79
1040110304 55.68
1040124685 55.68
1040139130 55.70
1040153138 55.71
1040167189 55.69
1040182043 55.61
1040196126 55.64
1040210480 55.65
1040228329 55.70
1040239483 55.71
1040254857 55.75
1040274054 55.73
1040284185 55.73
1040316849 55.65
1040337954 55.65
1040355103 55.65
1040368678 55.67
1040375887 55.43
1040382734 54.36
1040387511 55.38
1040396228 55.06
1040410093 56.04
1040417574 55.68
1040434220 55.67
1040441782 55.65
1040455919 55.65
1040470097 55.67
1040477529 55.68
1040492148 55.66
1040505875 55.69
1040513386 55.67
1040521013 55.66
1040534901 55.68
1040542568 55.66
1040556355 55.67
1040563836 55.66
1040570988 55.67
1040578785 55.69
1040592243 55.68
1040599666 55.69
1040607084 55.67
1040621200 55.63
1040628852 55.66
1040642821 55.62
1040648748 55.62
1040662253 55.68
1040677488 55.69
1040693286 55.68
1040701005 55.67
1040714926 55.66
1040722600 55.67
1040735276 55.66
1040742815 55.68
1040758336 55.66
1040765999 55.69
1040779959 55.67
1040787599 55.65
1040801499 55.67
1040809075 55.65
1040828134 55.70
1040842328 55.68
1040852845 55.66
1040860403 55.66
1040868942 55.71
1040881027 55.65
1040888241 55.66
1040910500 55.61
1040918962 55.52
1040930079 55.40
1040945837 55.58
1040953384 55.61
1040967341 55.59
1040974932 55.61
1040988830 55.61
1040996584 55.56
1041013097 55.58
1041018822 55.59
1041028440 55.58
1041034207 55.58
1041041476 55.56
1041048677 55.57
1041055924 55.62
1041063080 55.64
1041070268 55.64
1041077474 55.63
1041085142 55.64
1041091972 55.64
1041099234 55.64
1041106418 55.63
1041111525 55.67
1041120773 54.79
1041125959 55.65
1041133165 55.63
1041141026 55.64
1041148387 55.65
1041155600 55.65
1041162805 55.63
1041169990 55.65
1041176955 55.63
1041184448 55.66
1041191701 55.64
1041198927 55.67
1041206119 55.65
1041213324 55.66
1041220531 55.66
1041227725 55.66
1041235017 55.64
1041242059 55.58
1041250161 55.64
1041257443 55.60
1041265344 55.63
1041272493 55.61
1041279652 55.62
1041287007 55.61
1041294393 55.62
1041306840 55.61
1041314200 55.59
1041321619 55.59
1041328844 55.60
1041336134 55.55
1041343890 55.62
1041350783 55.63
1041357373 55.60
1041365499 55.62
1041379463 55.63
1041386614 55.63
1041393835 55.61
1041401067 55.64
1041408211 55.64
1041415403 55.65
1041422605 55.65
1041430161 55.64
1041437015 55.63
1041444220 55.65
1041451410 55.59
1041458616 55.64
1041465824 55.61
1041473017 55.58
1041480249 55.63
1041487390 55.64
1041494661 55.62
1041501858 55.63
1041509426 55.59
1041517049 55.61
1041523334 55.62
1041531420 55.66
1041538725 55.66
1041545806 55.66
1041553186 55.66
1041560355 55.66
1041567580 55.67
1041574789 55.65
1041581983 55.64
1041589184 55.63
1041596385 55.65
1041603922 55.66
1041610231 55.64
1041616957 55.63
1041625177 55.64
1041632385 55.58
1041639576 55.61
1041646774 55.59
1041653984 55.61
1041661333 55.61
1041668386 55.60
1041675687 55.60
1041682473 56.73
1041690320 55.60
1041697334 55.59
1041704487 55.61
1041711693 55.60
1041719010 55.63
1041726072 55.61
1041733294 55.62
1041740483 55.63
1041747838 55.62
1041755066 55.60
1041797417 55.60
1041804664 55.61
1041811866 55.61
1041819110 55.60
1041826308 55.63
1041833511 55.60
1041840786 55.60
1041847550 55.64
1041855205 55.63
1041862549 55.61
1041875350 55.61
1041884122 55.61
1041901872 55.61
1041916335 55.63
1041930889 55.62
1041965716 55.60
1041983113 55.63
1041996468 55.65
1042011254 55.64
1042023407 55.63
1042041037 55.61
1042050593 55.56
1042067978 55.64
1042082466 55.64
1042098039 55.65
1042109629 55.64
1042122570 55.61
1042137995 55.65
1042151661 55.62
1042169167 55.64
1042184241 55.60
1042197863 55.65
1042210665 55.64
1042229543 55.61
1042248108 55.57
1042262585 55.62
1042277532 55.68
1042291741 55.63
1042302570 55.64
1042320071 55.61
1042334494 55.63
1042348923 55.64
1042363285 55.64
1042378502 55.61
1042394128 55.66
1042406554 55.62
1042421344 55.61
1042435883 55.63
1042451788 55.65
1042461730 55.63
1042475891 55.61
1042494092 55.63
1042509061 55.65
1042523198 55.63
1042538453 55.65
1042548303 55.66
1042567055 55.68
1042579056 55.68
1042590863 55.62
1042606038 55.65
1042624014 55.61
1042634229 55.60
1042650301 55.60
1042664841 55.61
1042680547 55.64
1042696398 55.61
1042710842 55.62
1042724392 55.58
1042735039 55.60
1042749843 55.63
1042768378 55.63
1042781390 55.64
1042797242 55.61
1042807293 55.66
1042826733 55.63
1042836187 55.51
1042855573 55.53
1042870767 55.49
1042885550 55.45
1042901355 55.49
1042914565 55.47
1042929131 55.55
1042943411 55.54
1042957955 55.54
1042972322 55.54
1042987245 55.40
1043001619 55.51
1043015656 55.50
1043030148 55.54
1043045220 55.53
1043058048 55.16
1043069385 55.50
1043086140 55.50
1043098500 55.27
1043112084 55.28
1043137545 55.53
1043161343 55.48
1043182666 55.52
1043205382 55.53
1043227138 55.49
1043250073 55.56
1043270228 55.55
1043292140 55.56
1043314004 55.48
1043332763 55.50
1043353865 55.53
1043382096 55.53
1043393611 55.53
1043408111 55.51
1043417754 55.44
1043433760 55.44
1043450664 55.45
1043465579 55.45
1043479834 55.45
1043503234 55.25
1043539531 55.37
1043547007 55.37
1043554118 55.42
1043561305 55.45
1043568500 55.42
1043576389 55.43
1043583172 55.46
1043590136 55.45
1043611313 59.29
1043625897 55.43
1043640644 55.44
1043654559 55.44
1043668113 55.41
1043693242 55.46
1043707981 55.48
1043718987 55.46
1043733167 55.20
1043747704 55.41
1043770242 55.45
1043784654 55.43
1043799241 55.41
1043813801 55.41
1043828165 55.41
1043841182 55.40
1043857427 55.43
1043871909 55.39
1043886271 55.39
1043901274 55.42
1043915173 55.41
1043971865 55.45
1043985482 55.45
1043999536 56.43
1044006795 55.40
1044013902 55.42
1044021163 55.44
1044035795 55.45
1044043454 55.43
1044050096 55.45
1044057378 55.46
1044064992 55.43
1044071894 55.41
1044079455 55.45
1044086634 55.48
1044093546 55.45
1044100627 55.44
1044107913 55.43
1044115178 55.39
1044122289 55.43
1044129197 55.44
1044136402 55.45
1044143716 55.44
1044150936 55.43
1044158144 55.44
1044165409 55.42
1044172389 55.42
1044179707 55.45
1044186960 55.47
1044193740 55.46
1044201488 55.46
1044208805 55.47
1044216174 55.44
1044223381 55.42
1044230574 55.40
1044237656 55.42
1044244902 55.40
1044252028 55.42
1044259372 55.41
1044266581 55.46
1044273659 55.43
1044287889 55.41
1044295471 55.43
1044302288 55.44
1044309023 56.84
1044316878 55.42
1044324072 55.46
1044331400 55.43
1044338662 55.43
1044345685 55.45
1044352891 55.45
1044368883 55.40
1044375534 55.42
1044383137 55.41
1044390132 55.39
1044397691 55.41
1044404560 55.41
1044412138 55.42
1044418988 55.40
1044426569 55.37
1044440416 55.40
1044447776 55.41
1044455149 55.40
1044462349 55.39
1044469671 55.37
1044476476 55.39
1044483906 55.34
1044491027 55.37
1044498359 55.35
1044505530 55.39
1044512748 55.38
1044519877 55.36
1044526863 55.40
1044534358 55.26
1044542906 55.36
1044548653 55.33
1044555969 55.28
1044562956 55.28
1044583041 55.35
1044590689 55.34
1044597668 55.34
1044604687 55.30
1044612337 55.33
1044619617 55.33
1044627515 55.34
1044633716 55.33
1044640939 55.28
1044648548 55.32
1044655411 55.31
1044662419 55.32
1044669690 55.32
1044676761 55.20
1044684128 55.32
1044691302 55.32
1044698912 55.33
1044705672 55.33
1044713659 55.34
1044720226 55.30
1044727286 55.33
1044734390 55.32
1044741961 55.34
1044749258 55.34
1044756072 55.37
1044763238 55.33
1044770756 55.30
1044777737 55.30
1044784860 55.34
1044792014 55.32
1044806277 55.30
1044813907 55.31
1044828553 55.06
1044835213 55.32
1044842498 55.32
1044849815 55.32
1044856839 55.34
1044864512 55.32
1044871315 55.34
1044885992 55.76
1044904256 56.02
1044915547 55.39
1044922238 55.31
1044929648 55.33
1044937142 55.30
1044943923 55.34
1044951031 55.30
1044958346 55.32
1044965625 55.32
1044973289 55.34
1044979941 55.32
1044987091 55.23
1044994405 55.30
1045000549 55.31
1045009232 55.32
1045016230 55.34
1045023737 55.38
1045031568 55.38
1045044909 55.35
1045059547 55.34
1045081288 55.37
1045088549 55.35
1045095526 55.37
1045102985 55.37
1045117186 55.37
1045124636 55.33
1045131613 55.41
1045139122 55.35
1045155614 55.32
1045179274 55.37
1045220579 55.28
1045263903 55.22
1045276007 55.31
1045282819 55.27
1045290548 55.27
1045297403 55.31
1045304931 55.30
1045312083 55.35
1045319470 55.31
1045326746 55.30
1045333946 55.29
1045340649 55.30
1045348384 55.29
1045355192 55.32
1045362274 55.33
1045376847 55.29
1045384410 55.28
1045390891 55.27
1045398581 55.31
1045419866 55.30
1045427099 55.28
1045435642 55.27
1045442022 55.28
1045448687 55.29
1045456324 55.26
1045470535 55.24
1045477549 55.28
1045484431 55.25
1045492474 55.27
1045499677 55.27
1045506289 55.15
1045514079 55.32
1045521435 55.31
1045527820 55.30
1045535084 55.28
1045542307 55.28
1045549326 55.31
1045557465 55.26
1045564306 55.24
1045579267 55.28
1045586009 55.27
1045600456 55.31
1045607657 55.26
1045614833 55.28
1045621905 55.30
1045629546 55.29
1045636449 55.24
1045650482 55.20
1045655316 55.22
1045665594 55.27
1045686651 55.23
1045693995 55.26
1045700830 55.25
1045708704 55.24
1045715361 55.21
1045722984 55.23
1045729637 55.30
1045737225 55.28
1045752656 55.27
1045765871 55.30
1045773377 55.25
1045779742 55.22
1045787499 55.24
1045794826 55.23
1045808739 55.27
1045830024 55.25
1045837549 53.22
1045842863 55.29
1045849661 55.30
1045857127 55.33
1045864367 55.31
1045871688 55.31
1045878758 55.32
1045886197 55.27
1045892987 55.29
1045900377 55.25
1045908995 55.26
1045916173 55.27
1045923730 55.29
1045930837 55.28
1045937970 55.24
1045945058 55.22
1045959181 55.25
1045972887 55.23
1045979543 55.22
1045987205 55.23
1046009570 55.26
1046017177 55.27
1046023323 55.24
1046038055 55.23
1046044895 55.27
1046052451 55.26
1046059145 55.26
1046066634 55.25
1046073302 55.24
1046088074 55.24
1046095550 55.26
1046102567 55.27
1046110026 55.25
1046116918 55.26
1046146304 55.24
1046153150 55.26
1046160393 55.25
1046175429 50.53
1046180864 55.27
1046188322 55.25
1046194749 53.64
1046210163 55.33
1046216954 55.31
1046226455 55.22
1046240634 55.21
1046247891 55.22
1046254820 55.20
1046262183 55.19
1046269707 55.22
1046276184 55.22
1046283629 55.22
1046291125 55.21
1046298242 55.21
1046305447 55.23
1046312527 55.19
1046327209 55.27
1046334231 55.22
1046341164 55.18
1046348600 55.20
1046355962 55.18
1046362653 54.73
1046390062 55.03
1046397351 55.16
1046404520 55.18
1046411669 55.21
1046418737 55.19
1046426051 55.19
1046433390 55.19
1046440886 55.20
1046447959 55.21
1046455117 55.21
1046462354 55.22
1046469537 55.21
1046476734 55.22
1046483937 55.18
1046491141 55.16
1046498313 55.21
1046505538 55.19
1046512731 55.19
1046519828 55.23
1046527376 55.29
1046534322 55.25
1046541400 55.22
1046548577 55.23
1046555888 55.23
1046563114 55.23
1046577498 55.21
1046584703 55.23
1046591897 55.22
1046599104 55.18
1046606326 55.29
1046613592 55.22
1046620705 55.25
1046627913 55.24
1046635204 55.21
1046641559 55.24
1046653194 55.21
1046663992 55.18
1046671208 55.18
1046678421 55.19
1046685542 55.19
1046693173 55.22
1046700169 55.21
1046707346 55.18
1046714385 55.22
1046721685 55.19
1046728938 55.23
1046736144 55.23
1046743555 55.22
1046750813 55.20
1046757886 55.22
1046765186 55.22
1046814918 55.25
1046822102 55.35
1046829486 55.26
1046836721 55.25
1046843971 55.28
1046851242 55.29
1046858447 55.25
1046865631 55.26
1046873015 55.23
1046887141 55.25
1046894426 55.27
1046901407 55.29
1046908822 55.25
1046916042 55.25
1046923261 55.27
1046930444 55.27
1046937656 55.21
1046944740 55.28
1046952467 55.29
1046959553 55.28
1046966436 55.27
1046973645 55.28
1046980949 55.29
1046988151 55.19
1046995383 55.21
1047001795 56.07
1047009894 54.38
1047015801 55.27
1047023016 55.25
1047030204 55.23
1047037456 55.26
1047044832 55.26
1047051855 55.28
1047058919 55.30
1047066280 55.28
1047080666 55.24
1047087882 55.29
1047095096 55.25
1047102257 55.25
1047109639 55.25
1047124002 55.24
1047131304 55.27
1047138435 55.35
1047145634 55.27
1047152843 55.25
1047160020 55.20
1047167232 55.14
1047174417 55.18
1047181683 55.18
1047188835 55.19
1047196022 55.18
1047203219 55.18
1047264180 57.24
1047271568 55.27
1047278795 55.28
1047285978 55.27
1047296396 57.11
1047304198 55.28
1047311356 55.30
1047318548 55.31
1047325744 55.28
1047333047 55.32
1047339366 53.59
1047347408 55.33
1047354709 55.28
1047376238 55.29
1047383418 55.21
1047390877 55.30
1047397879 55.26
1047405125 55.29
1047412168 55.29
1047419593 55.31
1047426804 55.29
1047434246 55.29
1047441337 55.33
1047448600 55.33
1047455850 55.30
1047470600 55.29
1047477768 55.30
1047485031 55.25
1047492128 55.28
1047499120 55.12
1047513695 55.30
1047520963 55.27
1047527908 55.29
1047554640 55.26
1047900240 55.12
1048116110 55.23
1048137144 55.24
1048146008 55.26
1048160632 55.24
1048167064 57.27
1048175339 55.88
1048196945 55.25
1048207897 55.27
1048222056 55.29
1048229249 55.27
1048241292 55.25
1048250190 57.01
1048256335 55.24
1048262860 55.76
1048269510 55.23
1048375398 56.22
1048379368 53.69
1048385878 55.19
1048390729 56.62
1048394083 54.07
1048398164 56.88
1048403417 55.25
1048410702 55.25
1048417424 55.26
1048424693 55.24
1048431986 55.26
1048438782 55.25
1048447145 55.25
1048452308 55.25
1048458935 55.24
1048464251 55.24
1048469258 55.24
1048474585 55.26
1048480073 55.29
1048485327 55.26
1048490372 55.31
1048495731 55.19
1048500491 55.28
1048505252 55.25
1048512622 55.29
1048519633 55.26
1048522524 54.59
1048526102 57.38
1048530598 55.21
1048535735 55.24
1048540900 55.25
1048544298 53.82
1048548320 55.26
1048553929 55.39
1048558985 55.39
1048564240 55.30
1048569488 55.32
1048574071 55.31
1048579470 55.32
1048584456 55.31
1048589912 55.30
1048599863 55.30
1048603110 53.73
1048604906 55.31
1048609679 55.29
1048616296 55.97
1048621034 55.28
1048625029 54.96
1048628734 55.26
1048633601 55.26
1048638777 55.24
1048644276 55.26
1048651766 55.27
1048657343 55.28
1048661617 56.29
1048665674 55.28
1048670164 57.22
1048674018 56.68
1048677184 57.04
1048680010 56.05
1048682266 55.48
1048686787 55.30
1048692078 55.29
1048697725 55.27
1048708142 55.24
1048714274 55.25
1048719396 55.25
1048724362 55.28
1048729663 55.25
1048734880 55.28
1048739791 55.26
1048745099 55.26
1048754672 55.21
1048759784 55.26
1048764617 55.23
1048769843 55.20
1048775130 55.19
1048780156 55.24
1048785467 55.24
1048790264 55.25
1048795597 55.24
1048800628 55.24
1048805794 55.24
1048810825 55.08
1048815329 55.07
1048820542 55.08
1048825566 55.23
1048830861 55.20
1048835873 55.19
1048840819 55.18
1048846350 55.21
1048851655 55.19
1048856837 55.17
1048863006 55.20
1048868408 55.19
1048874386 55.20
1048879690 55.04
1048885262 55.22
1048891692 55.21
1048897100 55.20
1048902128 55.26
1048907661 55.22
1048912518 55.22
1048917924 55.21
1048923080 55.18
1048928538 55.18
1048933462 55.23
1048938633 55.19
1048944046 55.19
1048950052 55.17
1048955200 55.19
1048960318 55.22
1048966045 55.18
1048971512 55.18
1048976873 55.19
1048982355 55.26
1048987608 55.19
1048993121 55.22
1048998307 55.18
1049003751 55.25
1049009092 55.27
1049014352 55.20
1049019532 55.17
1049024761 55.17
1049030002 55.21
1049035223 55.21
1049041002 55.21
1049046269 55.27
1049057713 55.21
1049062963 55.23
1049068061 55.26
1049073430 55.24
1049079163 55.21
1049084851 55.22
1049090639 55.25
1049095976 55.24
1049101328 55.24
1049106839 55.22
1049112281 55.24
1049117317 55.23
1049122866 55.22
1049128553 55.22
1049139503 55.31
1049150703 55.22
1049156208 55.22
1049161401 55.23
1049167393 55.22
1049173117 55.33
1049178539 55.08
1049184467 55.32
1049189997 55.23
1049196062 55.18
1049201910 55.21
1049207311 55.23
1049232529 55.23
1049239361 55.18
1049246001 55.24
1049252586 55.23
1049259464 55.19
1049266582 55.22
1049279049 55.23
1049285229 55.23
1049291173 55.22
1049297270 55.20
1049303680 55.23
1049309837 55.22
1049315665 55.25
1049321556 55.23
1049326973 55.24
1049332327 55.25
1049338202 55.21
1049343657 55.25
1049350080 55.21
1049356711 55.81
1049489962 57.23
1049495455 55.26
1049501657 55.24
1049508121 55.26
1049515085 55.27
1049521722 55.25
1049528285 55.12
1049535203 55.21
1049541693 55.25
1049548124 55.23
1049554983 55.18
1049562011 55.20
1049569008 55.15
1049575097 55.24
1049581421 55.26
1049587581 55.20
1049593563 55.23
1049599460 55.17
1049605835 55.19
1049612399 55.35
1049618618 55.32
1049674147 55.27
1049680690 55.29
1049686335 55.30
1049692472 55.17
1049698103 56.25
1049703383 55.21
1049711009 55.17
1049717123 55.20
1049723024 55.15
1049728948 55.19
1049735441 55.19
1049741959 55.17
1049747811 55.21
1049753657 55.20
1049759922 55.17
1049765388 55.20
1049771060 55.19
1049776834 55.23
1049782667 55.20
1049789154 55.21
1049795754 55.17
1049801806 55.21
1049807592 55.22
1049813788 55.19
1049819272 55.21
1049825703 55.30
1049831989 55.22
1049837977 55.22
1049843977 55.24
1049850102 55.27
1049855897 55.28
1049861662 55.26
1049867986 55.27
1049873990 55.27
1049879901 55.25
1049886295 55.27
1049892803 55.28
1049899086 55.29
1049905634 55.27
1049911808 55.30
1049917958 55.27
1049923877 55.24
1049929658 55.41
1049935925 55.49
1049941861 55.55
1049947955 55.52
1049954372 55.50
1049959877 55.53
1049966553 55.52
1049973472 55.54
1049979860 55.42
1049987157 55.61
1049994457 55.63
1050000976 55.54
1050007557 55.59
1050014544 55.60
1050023480 55.53
1050041288 55.52
1050048405 55.50
1050056622 55.57
1050066549 55.52
1050074396 55.55
1050082700 55.54
1050129600 55.53
1050134400 55.49
1050142800 55.50
1050151200 55.51
1050156000 55.49
1050164400 55.44
1050172800 55.53
1050177600 55.49
1050186000 55.50
1050194400 55.53
1050199200 55.54
1050200735 55.53
1050207600 55.54
1050208139 55.51
1050215793 55.53
1050216000 55.55
1050220800 55.53
1050223279 55.52
1050230330 55.54
1050237600 55.53
1050238054 55.53
1050242400 55.54
1050245602 55.56
1050250800 55.54
1050252954 55.53
1050264000 55.52
1050272400 55.55
1050280800 55.54
1050285600 55.54
1050294000 55.52
1050297286 55.53
1050302400 55.52
1050305988 55.53
1050307200 55.52
1050315600 55.53
1050321016 55.52
1050324000 55.51
1050328800 55.51
1050335828 55.54
1050337200 55.45
1050345600 55.53
1050351510 55.48
1050358800 55.50
1050367200 55.45
1050372000 55.47
1050380400 55.51
1050388800 55.51
1050393600 55.51
1050402000 55.51
1050410400 55.52
1050415200 55.55
1050423600 55.57
1050432000 55.57
1050436800 55.59
1050445200 55.55
1050453600 55.61
1050458400 55.54
1050466800 55.54
1050475200 55.55
1050480000 55.54
1050488400 55.53
1050496800 55.53
1050510000 55.54
1050518400 55.56
1050523200 55.53
1050531600 55.49
1050540000 55.56
1050544800 55.51
1050553200 55.50
1050561600 55.55
1050566400 55.49
1050574800 55.55
1050583200 55.53
1050588000 55.52
1050596400 55.53
1050604800 55.50
1050609600 55.54
1050618000 55.53
1050626400 55.53
1050631200 55.52
1050639600 55.52
1050648000 55.58
1050652800 55.55
1050661200 55.53
1050669600 55.53
1050674400 55.54
1050682800 55.52
1050691200 55.52
1050696000 55.53
1050704400 55.52
1050712800 55.49
1050717600 55.50
1050726000 55.53
1050734400 55.52
1050739200 55.51
1050756000 55.53
1050760800 55.52
1050769200 55.46
1050777600 55.51
1050790800 55.52
1050799200 55.51
1050804000 55.52
1050812400 55.51
1050820800 55.52
1050825600 55.50
1050834000 55.51
1050842400 55.51
1050847200 55.51
1050855600 55.51
1050868800 55.52
1050877200 55.50
1050885600 55.51
1050890400 55.52
1050907200 55.50
1050912000 55.48
1050920400 55.49
1050928800 55.49
1050933600 55.48
1050942000 55.47
1050950400 55.51
1050955200 55.52
1050963600 55.52
1050972000 55.52
1050976800 55.52
1050985200 55.53
1050993600 55.56
1050998400 55.52
1051006800 55.54
1051015200 55.55
1051020000 55.48
1051028400 55.54
1051036800 55.53
1051041600 55.57
1051050000 55.57
1051058400 55.62
1051063200 55.57
1051071600 55.56
1051080000 55.56
1051084800 55.55
1051093200 55.59
1051101600 55.57
1051106400 55.58
1051114800 55.52
1051123200 55.56
1051128000 55.57
1051136400 55.55
1051144800 55.58
1051149600 55.59
1051158000 55.54
1051166400 55.55
1051171200 55.63
1051179600 55.60
1051188000 55.51
1051192800 55.61
1051201200 55.58
1051209600 55.63
1051214400 55.59
1051222800 55.63
1051231200 55.61
1051236000 55.61
1051244400 55.61
1051252800 55.61
1051257600 55.63
1051266000 55.60
1051274400 55.62
1051279200 55.63
1051382400 55.64
1051387200 55.64
1051395600 55.64
1051404000 55.62
1051408800 55.64
1051417200 55.63
1051425600 55.64
1051430400 55.64
1051438800 55.61
1051447200 55.63
1051452000 55.66
1052462400 55.75
1052467200 55.76
1052475600 55.73
1052484000 55.74
1052488800 55.73
1052497200 55.73
1052505600 55.72
1052510400 55.69
1052518800 55.68
1052527200 55.67
1052532000 55.70
1052540400 55.67
1052548800 55.70
1052553600 55.70
1052562000 55.70
1052570400 55.70
1052575200 55.68
1052583600 55.67
1052592000 55.66
1052596800 55.65
1052605200 55.69
1052613600 55.71
1052618400 55.69
1052626800 55.66
1052635200 55.67
1052640000 55.66
1052648400 55.67
1052656800 55.71
1052661600 55.70
1052670000 55.68
1052678400 55.68
1052683200 55.74
1052691600 55.61
1052700000 55.64
1052704800 55.65
1052713200 55.66
1052721600 55.66
1052726400 55.64
1052734800 55.64
1052743200 55.64
1052748000 55.65
1052756400 55.57
1052764800 55.65
1052769600 55.68
1052778000 55.63
1052786400 55.66
1052791200 55.64
1052799600 55.59
1052808000 55.58
1052812800 55.62
1052821200 55.65
1052829600 55.65
1052834400 55.66
1052842800 55.64
1052851200 55.65
1052856000 55.66
1052864400 55.66
1052872800 55.62
1052877600 55.64
1052899200 55.66
1052907600 55.66
1052916000 55.67
1052920800 55.66
1052929200 55.64
1052937600 55.63
1052942400 55.57
1052950800 55.60
1052959200 55.68
1052964000 55.68
1052972400 55.68
1052980800 55.71
1052985600 55.72
1052994000 55.71
1053002400 55.70
1053007200 55.60
1053015600 55.94
1053024000 55.64
1053028800 55.71
1053037200 55.70
1053045600 55.69
1053050400 55.67
1053058800 55.69
1053067200 55.72
1053072000 55.72
1053080400 55.71
1053093600 55.69
1053102000 55.68
1053110400 55.69
1053115200 55.72
1053123600 55.68
1053132000 55.68
1053136800 55.68
1053145200 55.65
1053153600 55.66
1053158400 55.64
1053166800 55.63
1053175200 55.66
1053180000 55.62
1053188400 55.66
1053196800 55.67
1053201600 55.67
1053210000 55.64
1053218400 55.65
1053223200 55.68
1053231600 55.68
1053240000 55.69
1053244800 55.71
1053253200 55.70
1053261600 55.69
1053266400 55.68
1053274800 55.70
1053283200 55.70
1053288000 55.68
1053296400 55.76
1053304800 55.71
1053309600 55.68
1053318000 55.70
1053326400 55.73
1053331200 55.71
1053339600 55.73
1053348000 55.73
1053352800 55.75
1053361200 55.72
1053369600 55.73
1053374400 55.72
1053382800 55.67
1053391200 55.69
1053396000 55.72
1053404700 55.70
1053412800 55.70
1053417600 55.69
1053426000 55.70
1053434400 55.70
1053439200 55.73
1053447600 55.72
1053456000 55.62
1053460800 55.70
1053469200 55.71
1053477600 55.68
1053482400 55.69
1053490800 55.68
1053499200 55.70
1053504000 55.67
1053512400 55.59
1053520800 55.68
1053525660 55.70
1053534000 55.68
1053542400 55.66
1053547200 55.70
1053698400 55.69
1053706800 55.72
1053715200 55.73
1053720000 55.73
1053728400 55.72
1053736800 55.66
1053741600 55.68
1053750000 55.69
1053758400 55.69
1053763200 55.68
1053771600 55.72
1053780000 55.71
1053784800 55.70
1053793200 55.69
1053801600 55.68
1053806400 55.61
1053814800 55.61
1053823200 55.65
1053828000 55.65
1053836400 55.69
1053844800 55.69
1053849600 55.71
1053858000 55.69
1053866400 55.65
1053871200 55.26
1053879600 55.24
1053888000 55.26
1053892800 55.24
1053901200 55.24
1053909600 55.22
1053914400 55.25
1053922800 55.23
1053931200 55.20
1053936000 55.27
1053944400 55.26
1053952800 55.28
1053957600 55.26
1053966000 55.27
1053974400 55.27
1053987600 55.25
1053996000 55.26
1054000800 55.25
1054009200 55.22
1054017600 55.17
1054022400 55.26
1054030800 55.28
1054039200 55.30
1054044000 55.34
1054052400 55.32
1054060800 55.31
1054065600 55.29
1054074000 55.29
1054095600 55.25
1054104000 55.26
1054117200 55.22
1054125600 55.22
1054130400 55.28
1054138800 55.20
1054147200 55.45
1054152000 55.38
1054160400 55.43
1054168800 55.41
1054173600 55.41
1054190400 55.39
1054203600 55.38
1054212000 55.36
1054216800 55.33
1054225200 55.35
1054233660 55.35
1054238400 55.37
1054246800 55.37
1054255200 55.41
1054260000 55.33
1054268400 55.35
1054276800 55.34
1054281600 55.35
1054290000 55.36
1054298400 55.33
1054303200 55.40
1054311600 55.36
1054320000 55.37
1054324800 55.34
1054333200 55.37
1054341600 55.37
1054354800 55.39
1054363200 55.37
1054368000 55.37
1054376400 55.38
1054384800 55.37
1054389600 55.39
1054398000 55.36
1054406400 55.39
1054411200 55.38
1054419600 55.22
1054428000 55.38
1054432800 55.37
1054441200 55.39
1054449600 55.37
1054454400 55.36
1054462800 55.36
1054471200 55.37
1054476300 55.39
1054484400 55.39
1054492800 55.40
1054497600 55.40
1054506000 55.40
1054514400 55.43
1054519200 55.40
1054527600 55.44
1054536000 55.42
1054540800 55.43
1054549200 55.41
1054557600 55.38
1054562400 55.40
1054579200 55.40
1054584000 55.41
1054592400 55.41
1054600800 55.40
1054605600 55.36
1054614000 55.37
1054622400 55.40
1054627200 55.35
1054635600 55.39
1054648800 55.39
1054657200 55.41
1054665600 55.38
1054670400 55.42
1054687200 55.44
1054692000 55.47
1054700400 55.46
1054708800 55.45
1054713600 55.43
1054722000 55.45
1054730400 55.43
1054735200 55.45
1054743600 55.44
1054752000 55.45
1054756800 57.41
1054765200 55.44
1054773600 55.40
1054778400 55.41
1054786800 55.43
1054795200 55.39
1054800000 55.37
1054808400 55.41
1054816800 55.38
1054821600 55.37
1054830000 55.36
1054838400 55.36
1054851600 55.37
1054860000 55.38
1054864800 55.35
1054881600 55.37
1054886400 55.39
1054894800 55.39
1054903200 55.37
1054908000 55.32
1054916400 55.34
1054924800 55.31
1054929600 55.38
1054938000 55.38
1054946400 55.38
1054951200 55.38
1054959600 55.39
1054968000 55.34
1054972800 55.33
1054981200 55.32
1054989600 55.37
1054994400 55.37
1055002800 55.34
1055011200 55.36
1055016000 55.39
1055024400 55.40
1055032800 55.39
1055037600 55.36
1055046000 55.36
1055054400 55.38
1055059200 55.39
1055067600 55.41
1055076000 55.39
1055080800 55.39
1055089200 55.41
1055097600 55.41
1055102400 55.42
1055110800 55.81
1055119200 55.37
1055124000 55.41
1055132400 55.30
1055140800 55.32
1055145600 55.42
1055154000 55.39
1055162400 55.37
1055167200 55.38
1055175600 55.36
1055184000 55.37
1055188800 55.36
1055197200 55.36
1055205600 55.35
1055210400 55.35
1055227200 55.37
1055232000 55.37
1055240400 55.35
1055248800 55.39
1055253600 55.40
1055262000 55.40
1055270400 55.38
1055275200 55.38
1055283600 55.38
1055296800 55.31
1055305200 55.33
1055313660 55.38
1055318400 55.38
1055326800 55.36
1055335260 55.35
1055340000 55.37
1055348400 55.37
1055356800 56.94
1055361600 55.35
1055370000 55.36
1055378400 55.33
1055383200 55.39
1055391600 55.39
1055400000 55.38
1055404800 55.41
1055413200 55.43
1055426400 55.37
1055434800 55.22
1055443200 55.28
1055448000 55.40
1055456400 55.41
1055464800 55.39
1055478000 55.36
1055486400 55.37
1055491200 55.37
1055499600 55.38
1055508000 55.34
1055512800 55.38
1055521200 55.37
1055529600 55.37
1055542800 55.37
1055551200 55.36
1055556000 55.35
1055564400 55.36
1055572800 55.36
1055577600 55.37
1055586000 55.37
1055594400 55.36
1055599200 55.36
1055607900 55.37
1055616000 55.36
1055620800 55.36
1055629200 55.33
1055637600 55.32
1055642400 55.36
1055650800 55.36
1055659200 55.35
1055664000 55.34
1055672400 55.37
1055680800 55.37
1055685600 55.38
1055694000 55.35
1055702400 55.35
1055707200 55.34
1055715600 55.36
1055724000 55.35
1055728800 55.34
1055737200 55.82
1055745600 55.39
1055750400 55.36
1055758800 55.32
1055767200 55.31
1055772000 55.29
1055780400 55.31
1055788800 55.32
1055793600 55.30
1055802420 55.31
1055810400 57.51
1055815200 55.33
1055823600 55.30
1055832000 55.35
1055836800 55.31
1055845200 55.37
1055853600 55.36
1055858400 55.38
1055866800 55.37
1055875200 55.34
1055880000 55.33
1055888400 55.35
1055896800 55.34
1055901600 55.35
1055910000 55.33
1055918400 55.37
1055923200 55.37
1055931600 55.27
1055940000 55.28
1055944800 55.26
1055953200 55.28
1055961600 55.25
1055966400 55.26
1055974800 55.31
1055983200 55.30
1055988000 55.29
1055996400 55.29
1056004800 55.28
1056009600 55.32
1056018000 55.30
1056026400 55.32
1056031200 55.32
1056039600 57.57
1056048000 55.34
1056052800 55.26
1056061200 55.30
1056069600 55.33
1056074400 55.28
1056082800 55.29
1056091200 55.30
1056096000 55.32
1056104400 56.08
1056112800 55.27
1056126000 55.31
1056134400 55.29
1056139200 55.30
1056147600 55.30
1056156000 55.28
1056169200 55.29
1056177600 55.31
1056182400 55.32
1056190800 55.31
1056199200 55.29
1056204000 55.31
1056212400 55.30
1056220800 55.30
1056225600 55.30
1056234000 55.28
1056242400 55.26
1056247200 55.27
1056255600 55.31
1056264000 55.31
1056268800 55.32
1056277200 55.30
1056285600 55.32
1056290400 55.34
1056298800 55.34
1056307200 55.33
1056312000 55.31
1056320460 55.33
1056328800 55.31
1056333600 55.33
1056342000 55.29
1056350400 55.31
1056355200 55.35
1056363600 55.32
1056372000 55.30
1056377100 55.31
1056385200 55.31
1056393600 55.30
1056398400 55.28
1056406800 55.36
1056415200 55.31
1056420000 55.30
1056428400 55.30
1056436800 55.26
1056441600 55.28
1056450000 55.75
1056458400 55.74
1056463200 55.74
1056471600 55.75
1056480000 55.75
1056484800 55.75
1056493200 55.76
1056501600 55.75
1056506400 55.74
1056514800 55.73
1056523200 55.71
1056528000 55.69
1056536400 55.28
1056544800 55.25
1056549600 55.26
1056558000 55.22
1056566400 55.20
1056571200 55.22
1056579600 55.24
1056588000 55.24
1056592800 55.24
1056601200 55.26
1056609600 55.29
1056614400 55.22
1056622800 55.15
1056631200 55.81
1056636000 55.17
1056644400 55.18
1056652800 55.19
1056657600 55.16
1056666000 55.17
1056674400 55.20
1056679200 55.21
1056687600 55.19
1056696000 55.21
1056700800 55.30
1056709200 55.27
1056717600 55.27
1056722400 55.37
1056730800 55.33
1056739200 55.28
1056744000 55.25
1056752400 55.28
1056760800 55.23
1056765600 55.28
1056774000 55.27
1056782400 55.27
1056787200 55.26
1056795600 55.29
1056804000 55.28
1056808800 55.28
1056817200 55.27
1056825600 55.29
1056830400 55.27
1056838800 55.31
1056847200 55.30
1056852000 57.46
1056860400 55.32
1056868800 55.32
1056873600 55.31
1056882000 55.31
1056890400 55.27
1056895200 55.31
1056903600 55.28
1056912000 55.29
1056916800 55.28
1056925200 55.30
1056933600 55.30
1056938400 56.86
1056946800 55.28
1056955200 55.31
1056960000 55.30
1056968400 55.23
1056976800 55.33
1056981660 55.28
1056998400 55.30
1057003200 55.33
1057011600 55.36
1057020000 55.20
1057024800 55.32
1057033200 55.31
1057046400 55.32
1057055100 55.58
1057063200 55.33
1057068000 55.32
1057076400 55.32
1057084860 55.32
1057089600 57.16
1057098000 55.31
1057106400 55.32
1057119600 51.27
1057128000 55.30
1057132800 55.31
1057141200 55.31
1057149600 55.31
1057154400 55.31
1057162800 55.32
1057171200 55.32
1057176000 55.32
1057184400 55.34
1057192800 55.36
1057197600 55.34
1057214400 55.38
1057219200 55.34
1057227600 55.36
1057236000 55.38
1057240800 55.26
1057249200 55.30
1057257600 55.35
1057270800 55.35
1057279200 55.36
1057284000 55.32
1057292400 55.33
1057300800 55.34
1057305600 55.36
1057314000 55.35
1057322400 55.35
1057327200 55.33
1057335600 55.35
1057344000 55.36
1057348800 55.36
1057357200 55.35
1057365600 55.36
1057370400 55.36
1057378800 55.34
1057387200 55.33
1057392000 55.33
1057400400 55.34
1057408800 55.36
1057413600 55.39
1057422000 55.37
1057430400 55.35
1057443600 55.41
1057452000 55.34
1057456800 55.35
1057465200 55.36
1057473600 55.31
1057478400 55.32
1057486800 55.42
1057495200 55.31
1057500000 55.31
1057508400 55.31
1057516800 55.32
1057530000 55.32
1057538400 55.30
1057543200 55.60
1057551600 55.12
1057560000 55.14
1057564800 55.11
1057573200 55.12
1057581600 55.11
1057586400 55.12
1057594800 55.14
1057603200 55.29
1057608000 55.24
1057616400 55.30
1057624800 55.30
1057629600 55.29
1057638000 55.29
1057651200 55.28
1057659600 55.32
1057668000 55.27
1057672800 55.29
1057681200 55.28
1057689600 55.29
1057694400 55.25
1057702800 55.26
1057711200 55.24
1057716000 55.25
1057724400 55.26
1057732800 55.27
1057737600 55.26
1057746000 55.26
1057754400 55.26
1057759200 55.27
1057767600 55.28
1057780800 55.28
1057789200 55.25
1057797600 55.28
1057802400 55.29
1057811100 55.29
1057819200 55.29
1057824000 55.30
1057832400 55.27
1057840800 55.29
1057845600 55.28
1057854000 55.29
1057862400 55.32
1057867200 55.30
1057875600 55.33
1057884000 55.29
1057888800 55.31
1057897200 55.31
1057905600 55.31
1057910400 55.31
1057918800 55.31
1057927200 55.32
1057932000 55.31
1057940400 55.26
1057948800 55.32
1057953600 55.33
1057962000 55.31
1057970400 55.31
1057975200 55.34
1057983600 55.32
1057992000 55.33
1057996800 55.33
1058005200 55.31
1058013600 55.30
1058018400 55.37
1058026800 55.31
1058035200 55.33
1058040000 55.31
1058048400 55.32
1058056800 55.35
1058061600 55.34
1058070000 55.34
1058078400 55.34
1058091600 55.36
1058100000 55.34
1058104800 55.36
1058113200 55.35
1058121600 55.61
1058134800 55.33
1058143200 55.34
1058148000 55.35
1058156400 56.77
1058164800 55.33
1058169600 55.33
1058178000 55.33
1058191200 55.35
1058199600 55.34
1058208000 56.11
1058212800 55.32
1058221200 55.33
1058229600 55.32
1058234400 55.34
1058242800 55.34
1058251200 55.33
1058256000 55.29
1058264400 55.34
1058272800 55.32
1058277600 55.34
1058286000 55.34
1058294400 55.30
1058299200 55.34
1058307600 55.34
1058316000 55.35
1058320800 55.35
1058329200 55.30
1058337600 55.37
1058342400 55.33
1058350800 55.35
1058359200 55.33
1058364000 55.38
1058372400 55.38
1058380800 55.34
1058394000 55.22
1058402400 54.29
1058415600 55.20
1058424000 55.21
1058428800 55.21
1058437200 55.51
1058445600 57.31
1058450400 55.19
1058458800 55.35
1058472000 55.02
1058480400 55.16
1058488800 55.20
1058493600 55.17
1058502000 55.15
1058515200 55.35
1058523600 55.30
1058532000 55.31
1058536800 55.29
1058545200 55.27
1058553600 55.32
1058558400 56.19
1058575200 55.27
1058580000 55.27
1058588400 55.28
1058596800 55.28
1058601600 55.29
1058610000 55.32
1058618400 55.27
1058623200 55.28
1058631600 55.24
1058640000 55.27
1058644800 55.29
1058653200 55.26
1058661600 55.27
1058666400 55.30
1058674800 55.27
1058683200 55.30
1058688000 55.29
1058696400 55.26
1058704800 55.26
1058709600 55.27
1058718000 55.28
1058726400 55.28
1058731200 55.28
1058739600 55.28
1058748000 55.25
1058761200 55.24
1058769660 55.25
1058774400 55.26
1058782800 55.26
1058791200 55.30
1058796000 55.27
1058804400 55.32
1058812800 55.18
1058817600 55.27
1058826000 55.23
1058834400 55.25
1058839200 55.25
1058847600 55.27
1058856000 55.67
1058860800 55.34
1058877600 55.31
1058882760 55.27
1058890800 55.39
1058899200 55.32
1058904000 55.29
1058912400 55.27
1058920800 55.25
1058925600 55.37
1058934000 55.29
1058942400 55.27
1058947200 55.28
1058955600 55.30
1058964000 55.29
1058968800 55.32
1058977200 55.31
1058985600 55.30
1058990400 55.29
1058998800 55.27
1059007200 55.28
1059012000 55.27
1059020400 55.19
1059028800 55.21
1059033600 55.23
1059042000 55.24
1059050400 55.19
1059055200 55.23
1059063600 55.19
1059072000 55.20
1059085200 55.20
1059093600 55.20
1059098400 55.12
1059106800 55.20
1059115200 55.23
1059120000 55.20
1059128400 55.24
1059136800 55.23
1059141600 55.23
1059150000 55.21
1059158400 55.22
1059163200 55.25
1059171600 55.22
1059180000 55.22
1059184800 55.20
1059193200 55.21
1059201600 55.23
1059206400 55.21
1059214800 55.23
1059223200 55.21
1059228000 55.21
1059236400 55.20
1059244800 55.21
1059249600 55.18
1059258000 55.18
1059266400 55.17
1059271200 55.21
1059279600 55.20
1059288000 55.21
1059292800 55.22
1059301200 55.19
1059309600 55.20
1059314400 55.20
1059322800 55.20
1059331200 55.22
1059336000 55.21
1059344400 55.25
1059352800 55.22
1059357600 55.21
1059366000 55.21
1059374400 55.20
1059379200 55.20
1059387600 55.20
1059396000 55.19
1059400800 55.19
1059409200 55.20
1059417600 55.19
1059422400 55.16
1059430800 55.17
1059439200 55.21
1059452400 55.21
1059465600 55.21
1059474000 55.21
1059482400 55.21
1059487200 55.20
1059495600 55.22
1059504000 55.21
1059508800 55.22
1059517200 55.19
1059525600 55.19
1059530400 55.20
1059538800 55.15
1059547200 55.16
1059552000 55.12
1059560400 55.13
1059568860 55.12
1059573600 55.14
1059582000 55.14
1059590400 55.11
1059595200 55.18
1059603600 55.15
1059612000 55.16
1059616800 55.10
1059625200 55.12
1059633600 55.09
1059638400 55.09
1059646800 55.11
1059655200 55.04
1059660000 55.10
1059668400 55.12
1059676800 55.17
1059681600 53.84
1059690000 55.05
1059698400 55.04
1059703200 55.11
1059711660 55.06
1059720000 55.11
1059724800 55.09
1059733200 55.10
1059746400 55.12
1059754800 55.11
1059763200 55.11
1059768000 55.12
1059776400 55.12
1059784800 55.12
1059789600 55.15
1059798000 55.15
1059806400 55.12
1059811200 55.10
1059819600 55.15
1059828000 55.14
1059832800 55.08
1059841200 55.12
1059849600 55.12
1059854400 55.14
1059862800 55.10
1059871200 55.10
1059876300 55.09
1059884400 55.10
1059892800 55.12
1059897600 55.12
1059906000 55.13
1059914400 55.11
1059919200 55.12
1059927600 55.17
1059936000 55.09
1059940800 55.13
1059949200 55.16
1059962400 55.12
1059970800 55.12
1059979200 55.14
1059984000 55.14
1059992400 56.16
1060000800 55.14
1060005600 55.12
1060014000 55.11
1060022400 55.09
1060027200 55.16
1060035600 55.11
1060044000 55.17
1060048800 55.13
1060057200 55.13
1060065600 55.11
1060070400 55.14
1060078800 56.83
1060087200 55.11
1060092000 55.06
1060100460 55.09
1060108800 55.05
1060113600 55.13
1060122000 55.06
1060130400 55.05
1060135200 55.10
1060143600 55.02
1060152060 55.03
1060156800 55.05
1060165200 55.07
1060173600 55.02
1060178400 55.11
1060186800 55.09
1060195200 55.09
1060200000 55.09
1060216800 55.06
1060221600 55.08
1060230000 57.14
1060238400 55.13
1060243200 55.14
1060251600 55.15
1060260000 55.14
1060264800 55.12
1060273200 55.14
1060281600 55.12
1060286700 55.13
1060294800 55.15
1060303200 55.15
1060308000 55.13
1060316400 55.12
1060324800 55.12
1060329600 55.17
1060338000 55.14
1060346400 55.14
1060351200 55.16
1060359600 55.17
1060368000 55.17
1060372800 55.18
1060381200 55.16
1060389600 55.14
1060394400 55.13
1060402800 55.11
1060411200 55.13
1060416000 55.13
1060424400 55.16
1060432800 55.14
1060437600 55.15
1060446000 55.16
1060454400 55.15
1060459200 55.15
1060467600 55.14
1060476000 55.12
1060480800 55.14
1060489200 55.16
1060497600 55.16
1060502400 55.14
1060510800 55.16
1060519200 55.15
1060524000 55.14
1060532400 55.14
1060540800 55.13
1060545600 55.15
1060562400 55.16
1060567200 55.17
1060575600 55.17
1060584000 56.84
1060588800 55.17
1060597200 55.12
1060605600 55.10
1060610400 55.10
1060618800 55.08
1060627200 55.08
1060632000 55.08
1060640400 55.11
1060648800 55.08
1060653600 55.11
1060662000 55.03
1060670400 55.06
1060683600 55.09
1060692000 55.09
1060696800 55.09
1060705200 55.07
1060713600 55.08
1060718400 55.07
1060726800 55.09
1060735200 55.09
1060740000 55.05
1060748400 55.10
1060756800 55.09
1060761600 55.09
1060770000 55.30
1060778400 55.27
1060783200 55.29
1060791600 57.37
1060800000 55.32
1060804800 55.28
1060813200 55.18
1060821600 55.26
1060826400 55.28
1060834800 55.29
1060843200 55.34
1060848060 55.29
1060856400 55.17
1060864800 54.78
1060869600 54.70
1060878000 54.72
1060886400 54.74
1060891200 54.76
1060899600 54.62
1060908000 54.85
1060912800 54.92
1060921200 54.92
1060929600 55.03
1060934400 54.89
1060942800 55.04
1060951200 55.12
1060956000 55.25
1060964400 55.21
1060972800 55.27
1060977600 55.25
1060986000 55.25
1060994400 55.24
1060999200 55.30
1061007600 55.30
1061016000 55.26
1061020800 55.26
1061029200 55.24
1061037600 55.27
1061042400 55.29
1061050800 55.31
1061064000 55.29
1061072400 55.29
1061080800 55.31
1061085600 55.26
1061094000 55.28
1061102400 55.31
1061107200 55.30
1061115600 55.89
1061124000 55.31
1061128800 55.33
1061137200 55.35
1061145600 55.30
1061150400 55.32
1061158800 55.34
1061167200 55.27
1061172000 55.27
1061180400 54.82
1061188800 55.28
1061193600 55.30
1061202000 55.25
1061210400 55.30
1061215200 55.30
1061223660 55.34
1061232000 55.30
1061236800 55.30
1061245260 55.28
1061253600 55.28
1061258400 55.28
1061275200 55.32
1061280000 55.24
1061288400 55.25
1061296800 55.24
1061301600 55.25
1061310000 55.27
1061318400 55.21
1061323200 55.32
1061331600 55.29
1061340000 55.26
1061344800 55.31
1061353200 55.29
1061361600 55.23
1061366460 55.21
1061374800 55.30
1061383200 55.25
1061388000 55.20
1061396400 55.25
1061409600 55.28
1061418000 55.26
1061426400 55.33
1061431200 55.30
1061439660 55.45
1061448060 55.31
1061452800 55.11
1061469600 55.30
1061474400 55.34
1061482800 55.28
1061496000 55.31
1061504400 55.31
1061512800 55.32
1061526000 55.33
1061534400 55.37
1061539200 55.37
1061547600 55.36
1061556000 55.31
1061560800 55.40
1061569200 57.82
1061577600 55.35
1061582400 55.37
1061590800 55.39
1061599200 55.38
1061604000 55.38
1061612400 55.39
1061620800 55.37
1061634000 55.42
1061642400 55.31
1061647200 55.31
1061655600 55.33
1061664000 55.37
1061668800 55.30
1061677200 55.32
1061685600 55.36
1061690400 55.37
1061698800 55.37
1061707200 55.36
1061712000 55.38
1061720400 55.33
1061728800 55.36
1061733600 55.37
1061750460 55.38
1061755200 55.31
1061763600 55.37
1061772000 55.40
1061776800 55.32
1061785200 55.35
1061793600 57.37
1061798400 55.30
1061806800 55.36
1061815200 55.37
1061820000 55.36
1061836800 55.35
1061841600 55.32
1061850000 55.34
1061858400 55.37
1061863200 55.31
1061871600 55.30
1061880000 55.33
1061884800 55.35
1061893200 55.29
1061901600 55.28
1061906400 55.29
1061914800 55.28
1061923200 55.30
1061928000 55.36
1061936400 55.34
1061949600 55.28
1061958060 55.32
1061966400 55.32
1061971200 55.37
1061979600 55.35
1061988000 56.16
1061992800 55.31
1062001200 55.28
1062009600 55.34
1062014400 55.37
1062022800 55.14
1062031200 55.29
1062036000 55.45
1062044400 56.85
1062052800 55.32
1062057600 55.27
1062066000 55.32
1062074400 55.35
1062079200 55.38
1062087600 55.38
1062096000 55.39
1062100800 55.68
1062109200 55.38
1062117600 55.37
1062122400 55.36
1062139200 55.34
1062144000 55.36
1062152400 55.34
1062165600 55.36
1062174000 55.37
1062182400 55.33
1062187200 55.38
1062195600 55.38
1062204000 55.38
1062208800 55.35
1062217200 55.32
1062225600 55.34
1062230400 55.42
1062238800 55.35
1062247200 55.36
1062252000 55.39
1062260400 55.35
1062268800 55.37
1062273600 55.35
1062282000 55.39
1062290400 55.37
1062295200 55.39
1062312000 55.38
1062316800 55.38
1062325200 55.37
1062333600 55.39
1062338400 55.38
1062346800 55.37
1062355200 55.39
1062360000 55.37
1062368400 55.31
1062376800 55.40
1062390000 55.35
1062398400 55.35
1062403200 55.29
1062411600 55.32
1062424800 55.29
1062433200 55.33
1062441600 55.35
1062446400 55.36
1062454800 55.34
1062463200 55.36
1062468000 55.43
1062476400 55.30
1062484800 55.30
1062489600 55.27
1062498000 55.32
1062506400 55.34
1062511200 55.35
1062519600 55.37
1062528000 55.36
1062532800 55.38
1062541200 55.34
1062549600 55.31
1062554400 55.33
1062562800 55.30
1062571200 55.21
1062576000 55.28
1062592800 55.32
1062597600 55.28
1062597600 55.28
1062606000 55.30
1062606000 55.30
1062614400 55.33
1062614400 55.33
1062619200 55.32
1062619200 55.32
1062627600 55.25
1062627600 55.25
1062636000 55.34
1062636000 55.34
1062640800 55.34
1062640800 55.34
1062649200 55.28
1062649200 55.28
1062657600 55.36
1062657600 55.36
1062662400 55.29
1062670800 55.39
1062679200 55.30
1062684000 55.33
1062692400 55.27
1062700800 55.23
1062705600 55.28
1062714060 54.40
1062722400 55.32
1062727200 55.36
1062735600 55.27
1062744000 55.28
1062748800 55.29
1062757200 55.32
1062765600 55.26
1062865200 55.29
1062873600 55.28
1062878400 55.34
1062886800 55.34
1062895200 55.29
1062900000 55.33
1062908400 55.30
1062916800 55.33
1062921600 55.29
1062930000 55.34
1062938460 55.30
1062943260 55.32
1062951600 55.34
1062960000 55.33
1062964800 55.24
1062973200 55.30
1062981600 55.42
1062986400 55.31
1062994800 55.30
1063003260 55.33
1063008000 55.31
1063016400 55.28
1063024860 56.91
1063029600 55.33
1063038000 55.32
1063046400 55.32
1063051200 55.37
1063059600 55.33
1063068000 55.36
1063072800 55.34
1063081200 55.34
1063089600 55.34
1063094400 55.36
1063111200 55.29
1063116000 55.33
1063124400 55.31
1063132800 55.33
1063137600 55.34
1063146000 55.33
1063154400 55.35
1063159200 55.30
1063167600 55.33
1063176000 55.30
1063180800 56.80
1063189200 55.29
1063197600 55.30
1063202400 55.31
1063210800 55.25
1063219200 55.31
1063224000 55.33
1063232400 55.26
1063240800 55.23
1063245600 55.26
1063254000 55.27
1063262400 55.29
1063267200 55.26
1063275600 55.63
1063284000 55.28
1063288800 55.28
1063297200 55.24
1063305600 55.28
1063310400 55.26
1063318800 55.28
1063348800 55.30
1063353600 55.26
1063362000 55.27
1063370400 55.25
1063375200 55.26
1063383600 55.27
1063392000 55.26
1063396800 55.28
1063405200 55.28
1063413600 55.28
1063426800 55.29
1063435200 55.27
1063440000 55.25
1063448400 55.25
1063456800 55.25
1063461600 55.24
1063470000 55.23
1063478400 55.26
1063483200 55.28
1063491600 55.28
1063500000 55.25
1063504800 55.27
1063513200 55.28
1063521600 55.27
1063526400 55.27
1063534800 55.26
1063543200 55.23
1063548000 55.27
1063556400 55.27
1063564800 55.29
1063569600 55.29
1063578000 55.33
1063586400 55.32
1063591200 55.34
1063599600 55.33
1063608000 55.29
1063612800 55.28
1063621200 55.33
1063629600 55.31
1063634400 55.32
1063642800 55.32
1063651200 55.32
1063672800 55.35
1063677600 55.33
1063686000 55.36
1063699200 55.32
1063707600 55.26
1063716000 55.33
1063720800 55.31
1063729200 55.31
1063737600 55.30
1063742400 55.32
1063750800 55.32
1063759500 55.34
1063764000 55.28
1063772400 55.31
1063780800 55.25
1063785600 55.26
1063794000 55.25
1063802400 55.21
1063807200 55.29
1063815600 55.31
1063824000 55.37
1063828800 55.24
1063837200 55.21
1063845600 55.20
1063850400 55.23
1063858800 55.23
1063867200 55.21
1063872000 55.26
1063880400 55.26
1063888800 55.24
1063902000 55.25
1063910400 55.23
1063915200 55.25
1063923720 55.16
1063932000 55.24
1063936800 55.17
1063945200 55.20
1063953600 55.24
1063958400 55.24
1063975200 55.27
1063980000 55.30
1063988400 55.27
1063996800 55.25
1064001600 55.22
1064010000 55.27
1064018400 55.22
1064023200 55.24
1064031600 55.23
1064040000 55.24
1064044800 60.19
1064053200 55.25
1064061600 55.24
1064066400 55.26
1064074800 55.28
1064083200 55.26
1064088000 55.29
1064096400 55.27
1064104800 55.26
1064109600 55.30
1064118000 55.33
1064126400 55.31
1064131200 55.29
1064139600 55.26
1064148000 55.28
1064153100 56.82
1064161200 55.75
1064169600 55.27
1064174400 55.29
1064182800 55.09
1064191200 55.26
1064196000 55.27
1064204400 55.27
1064212800 55.30
1064226000 55.32
1064234400 55.30
1064239200 55.28
1064247600 55.30
1064256000 55.28
1064260800 55.32
1064269200 55.31
1064277600 55.31
1064282400 55.34
1064290800 55.30
1064299200 55.27
1064304000 55.28
1064312400 55.26
1064320800 55.28
1064325600 55.28
1064334000 55.29
1064342400 55.30
1064347200 55.31
1064355600 55.28
1064368800 55.29
1064377500 55.27
1064385600 55.30
1064390400 55.27
1064398800 55.26
1064407200 55.24
1064420400 55.24
1064428800 55.28
1064433600 55.27
1064442000 55.30
1064450400 55.32
1064455200 55.30
1064463600 55.28
1064472000 55.30
1064476800 55.25
1064485200 55.26
1064493600 55.28
1064498400 55.30
1064506800 55.29
1064515200 55.28
1064520000 55.31
1064528400 55.39
1064536800 55.41
1064541600 55.42
1064558400 55.44
1064563200 55.39
1064571600 55.47
1064580000 55.45
1064584800 55.45
1064593200 55.46
1064601600 55.45
1064606400 55.44
1064614800 55.43
1064623200 55.42
1064628000 55.44
1064636400 55.45
1064644800 55.44
1064649600 55.46
1064658000 55.45
1064666400 55.47
1064671200 55.43
1064679600 55.47
1064688000 55.49
1064692800 55.51
1064701200 55.48
1064709600 55.48
1064714400 55.48
1064722800 55.47
1064731200 55.48
1064736000 55.47
1064744400 55.47
1064752800 55.46
1064757600 55.48
1064766000 55.47
1064774400 55.46
1064779200 55.48
1064787600 55.45
1064796000 55.48
1064800800 55.45
1064809200 55.44
1064817600 55.50
1064822400 55.50
1064830800 55.48
1064839200 55.48
1064844000 55.46
1064852400 55.43
1064860800 55.45
1064865600 55.28
1064874000 55.42
1064882400 55.43
1064887200 55.45
1064895600 55.49
1064904000 55.45
1064908800 55.46
1064917200 55.44
1064925600 55.46
1064930400 55.46
1064938800 55.45
1064947200 55.46
1064952000 55.44
1064960400 55.46
1064968800 55.45
1064973600 55.45
1064982000 55.46
1064990400 55.46
1064995200 55.46
1065003600 56.26
1065012000 55.47
1065025200 55.45
1065033600 55.48
1065038400 55.46
1065046800 55.42
1065055200 55.43
1065060000 55.44
1065068400 55.45
1065081600 55.42
1065090000 55.45
1065098400 55.45
1065103200 55.48
1065111600 55.44
1065120000 55.47
1065124800 55.49
1065133200 55.74
1065141600 55.65
1065146400 55.65
1065154800 55.66
1065163200 55.65
1065168000 55.63
1065176400 55.61
1065189600 55.62
1065198000 55.59
1065206400 55.56
1065211200 55.63
1065219600 55.58
1065228000 55.64
1065232800 55.61
1065241200 55.60
1065249600 55.62
1065254400 55.64
1065262800 55.64
1065271200 55.64
1065276000 55.65
1065284400 55.59
1065292800 55.64
1065297600 55.64
1065306000 55.54
1065314400 55.64
1065319200 55.62
1065327600 55.63
1065336000 55.60
1065340800 55.63
1065349200 55.61
1065357600 55.62
1065362400 55.63
1065370800 55.63
1065379200 55.63
1065384000 55.58
1065392400 55.55
1065400800 57.34
1065405600 55.58
1065414000 55.61
1065422400 55.62
1065427200 55.60
1065435600 55.58
1065444000 55.66
1065448800 55.68
1065457200 55.68
1065465600 55.66
1065470400 55.67
1065478800 55.67
1065487200 55.66
1065492000 55.68
1065500400 55.66
1065508800 55.69
1065513600 55.65
1065522000 55.71
1065530400 55.64
1065535200 55.67
1065556800 55.65
1065565200 55.66
1065573600 55.65
1065578400 55.67
1065586800 55.67
1065595200 55.67
1065600000 55.68
1065608400 55.68
1065616800 55.71
1065621600 54.02
1065630000 55.72
1065638400 55.75
1065643200 55.69
1065651600 55.67
1065660000 55.67
1065664800 55.65
1065673200 55.67
1065681600 55.68
1065686400 55.65
1065694800 55.68
1065703200 55.69
1065708000 55.67
1065716400 55.69
1065724800 55.71
1065729600 55.67
1065738000 55.70
1065746400 55.71
1065751200 55.71
1065759600 55.69
1065768000 55.61
1065772800 55.66
1065781200 57.45
1065789600 55.69
1065794400 55.80
1065802800 55.70
1065811200 55.65
1065816000 55.68
1065824400 55.69
1065833100 55.64
1065837600 55.67
1065846000 55.68
1065854400 55.63
1065859200 55.66
1065867600 55.62
1065876000 55.67
1065880800 55.67
1065889200 55.64
1065897600 55.60
1065902400 55.71
1065910800 55.71
1065919200 55.70
1065924000 55.73
1065932400 55.74
1065940800 55.75
1065945600 55.65
1065954000 55.68
1065962400 55.58
1065967200 55.74
1065975600 55.68
1065984000 55.30
1065988800 55.29
1065997200 55.28
1066005600 55.30
1066010400 55.32
1066018800 55.30
1066027200 55.31
1066032000 55.30
1066040400 55.32
1066048800 55.26
1066053600 55.31
1066062000 55.30
1066070400 55.29
1066075200 55.29
1066083600 55.26
1066092000 55.29
1066096800 55.29
1066105200 55.29
1066113600 57.61
1066118400 55.28
1066126800 55.29
1066135200 55.28
1066140000 55.26
1066148400 55.27
1066156800 55.34
1066161600 55.28
1066170000 55.28
1066178400 55.24
1066183200 55.24
1066191900 55.28
1066200000 55.26
1066204800 55.32
1066213200 55.24
1066221600 55.89
1066226400 55.27
1066234800 55.27
1066243200 55.36
1066248000 55.26
1066264800 55.30
1066269600 55.29
1066278000 55.32
1066286400 55.33
1066291200 55.32
1066299600 55.33
1066308000 55.31
1066312800 55.29
1066321200 55.31
1066329600 55.27
1066334400 55.29
1066342800 55.30
1066351200 55.30
1066356000 55.34
1066364400 55.34
1066372800 55.38
1066377600 55.07
1066386000 55.36
1066394400 55.35
1066399200 55.34
1066407600 55.35
1066416000 55.33
1066420800 55.36
1066429200 55.34
1066437600 55.34
1066442400 55.34
1066450800 55.35
1066459200 55.36
1066464000 55.32
1066472400 55.27
1066480800 55.33
1066485600 55.32
1066494000 55.31
1066502400 55.32
1066507200 55.34
1066515600 55.29
1066524000 55.33
1066528800 55.34
1066537200 55.33
1066545600 55.36
1066550400 55.31
1066558800 55.34
1066567200 55.33
1066572000 55.31
1066580400 55.31
1066588800 55.33
1066602000 55.35
1066610400 55.35
1066615200 55.35
1066623600 55.34
1066632000 55.36
1066636800 55.35
1066645200 55.38
1066653600 55.37
1066658400 55.37
1066666800 55.35
1066675200 55.35
1066680000 55.37
1066688400 55.34
1066696800 55.33
1066701600 55.33
1066710000 55.19
1066718400 55.30
1066723200 55.27
1066731600 55.29
1066740000 55.28
1066753200 55.29
1066761600 55.26
1066766400 55.26
1066774800 55.29
1066783200 55.28
1066796460 55.32
1066804800 55.26
1066809600 55.28
1066818000 55.29
1066826460 55.24
1066831200 55.27
1066839600 55.25
1066848000 55.26
1066861200 55.28
1066869600 55.26
1066874400 55.26
1066882800 55.26
1066891200 55.25
1066896000 55.27
1066904400 55.25
1066912800 55.27
1066917600 55.27
1066926000 55.25
1066934400 55.29
1066939200 55.29
1066947600 55.24
1066956000 55.25
1066960800 55.17
1066969200 55.02
1066977600 55.24
1066982400 55.40
1066990800 55.25
1066999200 55.24
1067004000 55.26
1067012400 55.27
1067020800 55.26
1067025600 55.29
1067034000 55.29
1067042400 55.26
1067047200 55.25
1067055600 55.25
1067064000 55.25
1067068800 55.26
1067077200 55.27
1067085600 55.26
1067103600 55.26
1067108400 55.26
1067116800 55.24
1067125200 55.25
1067130000 55.21
1067138400 55.23
1067146800 55.24
1067151600 55.25
1067168400 55.25
1067173200 55.24
1067181660 55.22
1067190000 55.24
1067194860 55.22
1067203260 55.26
1067211600 55.22
1067216400 55.22
1067224800 55.24
1067233200 55.23
1067238000 55.26
1067246400 53.15
1067254800 55.25
1067259600 55.24
1067268000 55.21
1067276400 55.24
1067281200 55.23
1067289600 55.28
1067298000 55.33
1067302800 55.34
1067311200 55.36
1067319780 55.29
1067324400 55.28
1067332800 56.13
1067341200 55.30
1067346000 55.34
1067354400 55.33
1067362800 55.30
1067367600 55.31
1067376000 57.72
1067384400 55.29
1067397600 55.25
1067406000 55.66
1067410800 55.28
1067419200 55.27
1067427600 55.29
1067432400 55.29
1067440800 55.28
1067449200 55.26
1067454000 56.15
1067462400 55.37
1067470800 55.37
1067475600 55.42
1067484000 55.46
1067492400 54.49
1067497200 55.40
1067505600 55.40
1067514000 55.43
1067527200 55.39
1067535600 55.51
1067540400 55.42
1067548800 55.35
1067557200 55.38
1067562000 55.36
1067570400 55.43
1067583600 55.41
1067600460 55.37
1067605200 55.37
1067613600 55.35
1067626800 55.36
1067635200 55.37
1067643600 55.37
1067648400 55.39
1067656800 55.37
1067665200 55.37
1067670000 55.38
1067678400 55.37
1067686800 55.38
1067691600 55.36
1067708400 55.34
1067713200 55.35
1067721600 55.34
1067730000 55.34
1067734800 55.36
1067743200 55.33
1067751600 55.35
1067756400 55.34
1067764800 55.35
1067773200 55.33
1067778000 55.35
1067786400 55.35
1067794800 55.45
1067799600 55.14
1067808000 55.37
1067816400 55.36
1067821200 55.36
1067829600 55.36
1067842800 55.36
1067851200 55.47
1067864400 55.29
1067872800 55.29
1067881200 55.18
1067886000 55.17
1067894400 55.20
1067902800 55.16
1067907600 55.17
1067916000 55.18
1067924400 55.16
1067937600 55.19
1067946000 55.23
1067950800 55.22
1067959200 55.22
1067967600 55.21
1067972400 55.23
1067980800 55.25
1067989200 55.23
1067994000 55.24
1068002400 55.25
1068010800 55.24
1068015600 55.26
1068024000 55.22
1068032400 55.23
1068037200 55.24
1068045600 53.99
1068054000 55.26
1068058800 55.27
1068067200 55.27
1068075600 55.26
1068080400 55.26
1068088800 55.27
1068102000 55.26
1068110700 55.28
1068118800 55.27
1068123600 55.29
1068132000 55.26
1068140400 55.23
1068145200 55.21
1068153600 55.27
1068162000 55.26
1068166800 55.29
1068175200 55.28
1068183600 55.28
1068188400 55.28
1068196800 55.24
1068205200 55.26
1068218400 55.25
1068226800 55.24
1068231600 55.51
1068240000 55.26
1068248400 55.28
1068253200 55.26
1068261600 55.27
1068270000 55.22
1068274800 55.21
1068283200 55.28
1068291600 55.27
1068296400 55.26
1068304800 55.24
1068313200 55.23
1068318000 55.25
1068326400 55.26
1068334800 55.24
1068339600 55.22
1068348000 55.22
1068356400 55.25
1068361200 55.26
1068369600 55.25
1068378000 55.25
1068382800 55.26
1068391200 55.25
1068399600 55.22
1068404400 55.26
1068412800 55.27
1068421200 55.26
1068426000 56.35
1068442800 55.23
1068447600 55.20
1068464400 55.25
1068469200 55.25
1068486000 55.25
1068490800 55.23
1068499200 55.27
1068507660 55.26
1068512400 55.24
1068520800 55.26
1068529200 55.26
1068534000 55.24
1068542400 55.31
1068550800 57.39
1068555600 55.29
1068564000 55.28
1068572400 55.30
1068577200 55.26
1068585600 55.28
1068594300 55.26
1068598800 55.24
1068607200 55.25
1068615600 55.20
1068620400 55.18
1068628800 55.19
1068637200 55.19
1068642000 55.19
1068650400 55.19
1068658800 55.24
1068663600 55.22
1068672000 55.22
1068680400 55.20
1068685200 55.26
1068693600 55.20
1068702000 55.29
1068706800 53.26
1068715200 55.28
1068723600 55.25
1068728400 42.46
1068736800 55.24
1068745200 55.20
1068750000 55.19
1068758400 55.21
1068766800 55.21
1068771600 55.25
1068780000 55.22
1068788400 55.22
1068793200 55.26
1068801600 55.30
1068810000 55.23
1068823200 55.23
1068831600 55.24
1068836400 55.23
1068844800 55.24
1068853200 55.23
1068858000 55.25
1068866400 55.25
1068874800 55.22
1068879600 55.24
1068888000 55.25
1068896400 55.27
1068901200 55.26
1068909600 55.24
1068918000 55.21
1068922800 55.24
1068931200 55.22
1068939600 55.19
1068944400 55.23
1068952800 56.74
1068961200 55.23
1068966000 55.24
1068974400 55.21
1068982800 55.23
1068987600 55.21
1068996000 55.24
1069004400 55.23
1069009200 55.21
1069017600 55.23
1069026000 55.22
1069030800 55.21
1069039200 55.17
1069047600 55.20
1069052400 55.19
1069060800 55.23
1069069200 55.25
1069074000 55.26
1069082400 55.22
1069090800 55.23
1069095600 55.23
1069104000 55.21
1069112400 55.24
1069117200 55.22
1069125600 55.26
1069134000 55.28
1069138800 55.26
1069147200 55.25
1069155600 55.22
1069160400 55.20
1069168800 55.26
1069177200 55.21
1069182000 55.20
1069190400 55.23
1069198800 55.18
1069203600 55.17
1069212000 55.17
1069220400 55.25
1069225200 55.25
1069233600 55.25
1069242000 55.27
1069246800 55.27
1069255200 55.23
1069263600 55.24
1069268400 55.24
1069276800 55.23
1069285200 55.29
1069298400 55.47
1069306800 55.31
1069311600 55.29
1069320000 55.26
1069333200 55.27
1069341600 55.71
1069350000 55.31
1069354800 55.32
1069363200 55.30
1069371900 55.32
1069376400 55.32
1069384800 55.28
1069393200 55.30
1069398000 55.25
1069406400 55.28
1069414800 55.25
1069419600 55.28
1069428000 55.28
1069436400 55.29
1069441200 55.29
1069449600 55.27
1069458000 55.31
1069462800 55.29
1069471200 55.28
1069479600 55.27
1069484400 55.28
1069492800 55.28
1069501200 56.55
1069514400 55.29
1069522800 55.27
1069527600 55.27
1069536000 55.27
1069544400 55.28
1069549200 55.28
1069557600 55.26
1069566000 55.26
1069570800 55.28
1069579200 55.29
1069587600 55.29
1069592400 55.29
1069600800 55.29
1069609200 55.30
1069614000 55.28
1069622400 55.17
1069630800 55.26
1069635600 55.29
1069652400 55.26
1069657200 55.31
1069665600 55.31
1069674000 55.24
1069678800 55.24
1069687200 55.28
1069695600 53.46
1069700400 55.29
1069708800 55.30
1069717200 55.28
1069722000 55.33
1069730400 55.32
1069738800 55.30
1069743600 55.33
1069752000 55.35
1069760400 55.38
1069765200 55.32
1069773600 55.32
1069782000 55.37
1069786800 55.28
1069795200 55.30
1069803600 55.32
1069808400 55.38
1069816800 55.37
1069830000 55.36
1069838400 55.30
1069846800 55.36
1069851600 57.22
1069860000 55.34
1069868400 55.33
1069873200 55.35
1069881600 55.02
1069890000 55.38
1069894860 55.30
1069903200 55.38
1069911600 55.36
1069916400 55.35
1069924800 55.34
1069933200 55.36
1069938000 55.37
1069946400 55.35
1069954800 55.36
1069959600 55.34
1069968000 55.34
1069976400 55.35
1069981260 55.36
1069989600 55.35
1069998000 55.35
1070002800 55.35
1070011200 55.31
1070019600 55.34
1070024400 55.38
1070032800 53.65
1070041200 55.32
1070046000 55.32
1070054400 55.33
1070062800 55.32
1070067600 55.32
1070076000 55.30
1070084400 55.31
1070089200 55.30
1070097600 55.23
1070106000 55.27
1070110800 55.30
1070119200 55.30
1070127600 55.30
1070132400 55.30
1070140800 55.30
1070149200 55.28
1070154000 55.30
1070162400 55.29
1070170800 55.29
1070175600 55.30
1070184000 55.29
1070192400 55.29
1070197200 55.30
1070205600 55.29
1070214000 55.30
1070218800 55.28
1070227200 55.30
1070235600 56.24
1070240400 55.31
1070248800 55.31
1070257200 55.29
1070270400 55.32
1070278800 55.30
1070283600 55.28
1070292000 55.31
1070300400 55.32
1070305200 55.31
1070313600 55.30
1070322000 55.24
1070326800 55.31
1070335200 55.30
1070343600 55.24
1070348400 55.30
1070356800 56.59
1070365200 55.26
1070370000 55.29
1070378400 55.28
1070408400 55.25
1070413200 55.30
1070421600 55.27
1070430000 57.55
1070434800 55.28
1070443200 55.32
1070451660 57.20
1070456400 55.27
1070464800 55.28
1070473200 55.27
1070478000 55.28
1070486400 55.27
1070494800 55.25
1070499600 55.23
1070508000 55.21
1070516400 55.23
1070521260 55.23
1070529600 55.24
1070538000 55.22
1070542800 55.24
1070551200 55.25
1070559600 55.23
1070564400 55.25
1070572800 55.20
1070581200 55.23
1070586000 55.23
1070594400 55.21
1070602800 55.21
1070607600 55.20
1070616000 57.47
1070624400 55.19
1070629200 55.20
1070637600 55.19
1070646300 55.20
1070650800 55.19
1070659200 55.20
1070667600 57.58
1070672400 55.21
1070680800 55.16
1070689200 55.18
1070694000 55.20
1070702400 55.14
1070710800 55.12
1070724000 55.20
1070732400 55.18
1070737200 55.20
1070745600 55.18
1070754000 55.23
1070758800 55.18
1070767200 55.18
1070775600 55.18
1070780400 55.18
1070788800 55.20
1070797200 55.20
1070802000 55.17
1070810400 55.14
1070818800 55.16
1070823600 55.17
1070832000 55.20
1070840400 55.25
1070845200 55.19
1070853600 55.18
1070862000 55.17
1070866800 55.17
1070875200 55.19
1070883600 55.21
1070888400 55.20
1070896800 55.17
1070905200 55.23
1070910000 55.21
1070918400 55.26
1070926800 55.24
1070931600 55.25
1070948400 55.23
1070953200 55.22
1070970000 55.18
1070974800 55.20
1070983200 55.17
1070991600 55.15
1070996400 56.10
1071004800 55.15
1071013200 55.13
1071018000 55.11
1071026400 55.11
1071034800 55.12
1071039600 55.07
1071048000 55.11
1071056400 55.14
1071061200 55.11
1071069600 55.15
1071078000 55.14
1071091200 55.08
1071099600 55.09
1071112800 55.09
1071121200 55.09
1071126000 55.07
1071134400 55.08
1071142800 55.06
1071147600 55.03
1071156000 55.04
1071164400 55.01
1071169200 55.04
1071177600 55.04
1071255600 55.01
1071264000 55.00
1071304680 55.05
1071402000 55.06
1071406800 55.06
1071415200 57.51
1071423600 55.06
1071428400 55.05
1071436800 55.05
1071445200 55.04
1071450000 55.13
1071458400 55.03
1071466800 55.03
1071471600 55.05
1071480000 55.06
1071488400 55.01
1071510000 55.13
1071514800 55.07
1071523200 55.08
1071531600 55.07
1071544860 55.08
1071553200 55.07
1071558000 55.03
1071566400 55.06
1071574800 55.02
1071579600 55.07
1071588000 55.07
1071644400 55.07
1071652800 55.08
1071661200 55.14
1071666000 55.09
1071674400 55.08
1071682800 55.07
1071687600 55.12
1071696000 55.08
1071704400 55.04
1071709200 55.10
1071717600 55.13
1071726000 55.09
1071730800 56.16
1071739200 55.11
1071752400 55.17
1071760800 55.16
1071769200 55.17
1071774000 55.15
1071782400 55.15
1071825600 55.13
1071834000 55.18
1071838800 55.16
1071847200 55.16
1071855600 57.76
1071860400 53.63
1071933600 57.58
1071990000 55.17
1071998400 55.16
1072006800 55.16
1072011600 55.15
1072020000 55.18
1072028400 55.18
1072033200 55.15
1072041600 55.15
1072050000 55.16
1072054800 48.61
1072063200 55.67
1072071600 55.15
1072076400 55.17
1072084860 55.22
1072093200 55.14
1072098000 55.22
1072106400 55.21
1072114800 55.23
1072119600 55.14
1072128000 55.17
1072136460 55.15
1072141200 55.13
1072149600 55.12
1072158060 55.11
1072162800 55.14
1072171200 55.14
1072179600 55.13
1072184400 55.14
1072192800 55.30
1072201200 55.13
1072206000 55.13
1072214400 55.13
1072222800 55.16
1072227600 55.16
1072236000 55.15
1072244400 55.15
1072249200 55.13
1072257600 55.13
1072266000 55.14
1072270800 55.13
1072279200 55.11
1072287600 55.12
1072292400 55.13
1072300800 55.62
1072309200 55.13
1072314000 55.15
1072322400 55.11
1072330800 55.13
1072335600 55.13
1072344000 55.14
1072352400 55.14
1072357200 55.14
1072365600 55.11
1072374000 55.14
1072378860 55.14
1072387200 55.14
1072395600 55.15
1072400400 55.13
1072408800 55.12
1072417200 55.12
1072422000 55.13
1072430400 55.12
1072438800 55.12
1072443600 55.17
1072452000 55.12
1072460400 55.12
1072465200 55.10
1072473600 55.11
1072482000 55.10
1072486800 55.13
1072495200 55.11
1072503600 56.76
1072530060 54.02
1072538520 54.11
1072546860 54.48
1072560060 54.72
1072568460 53.59
1072624860 55.69
1072638060 53.62
1072681200 55.17
1072689600 55.18
1072702800 55.19
1072711200 55.17
1072719600 55.17
1072724400 55.19
1072732800 55.17
1072741200 55.20
1072746000 55.14
1072754400 55.16
1072762800 55.18
1072767600 55.16
1072776000 55.16
1072784400 55.16
1072789200 55.16
1072797600 55.16
1072806000 55.14
1072810800 55.16
1072819200 55.14
1072827600 55.13
1072832400 55.15
1072840800 55.14
1072849200 55.16
1072854000 55.18
1072862400 55.15
1072870800 55.14
1072875600 55.15
1072884000 55.15
1072892400 55.15
1072897200 55.14
1072905600 55.15
1072914000 55.13
1072918800 55.13
1072927200 55.12
1072935600 55.14
1072940400 55.13
1072948800 55.13
1072957200 55.15
1072962000 55.14
1072970400 55.16
1072978800 55.15
1072992000 55.13
1073000400 55.13
1073005200 55.13
1073013600 55.13
1073022000 55.13
1073026800 55.13
1073035200 55.12
1073043600 55.14
1073048400 55.12
1073056800 55.13
1073065200 55.06
1073070000 55.10
1073078400 55.12
1073086860 55.10
1073091600 55.13
1073100000 55.11
1073108400 55.13
1073113200 55.15
1073121600 55.15
1073130000 55.15
1073134860 55.14
1073143260 55.13
1073151600 55.14
1073156400 55.08
1073164800 55.11
1073173200 55.11
1073178000 55.12
1073186400 55.10
1073194860 55.12
1073199600 55.09
1073208060 55.10
1073216460 55.11
1073221200 55.10
1073229660 55.11
1073238000 55.12
1073242860 55.10
1073251260 55.10
1073259660 55.07
1073272860 55.10
1073281260 55.10
1073286060 55.09
1073294460 55.20
1073302860 55.22
1073307660 55.12
1073316060 55.12
1073324460 55.16
1073329260 55.11
1073337660 55.13
1073346060 55.12
1073350860 55.14
1073359260 55.12
1073367660 55.12
1073372460 55.15
1073380860 55.12
1073389200 55.13
1073394060 55.14
1073402400 55.13
1073410860 55.13
1073415600 55.12
1073424060 55.14
1073432400 55.13
1073437260 55.11
1073445660 55.16
1073454060 55.13
1073458860 54.68
1073467260 54.68
1073475600 55.16
1073480400 55.15
1073488800 55.12
1073497200 55.12
1073502060 55.16
1073510460 55.18
1073518920 55.16
1073523600 55.15
1073532000 55.14
1073540460 55.18
1073545200 55.13
1073553600 55.15
1073562000 55.14
1073566800 56.16
1073575200 55.13
1073583600 55.15
1073588460 55.15
1073596800 55.12
1073605260 55.10
1073610000 55.09
1073618460 55.07
1073626800 55.09
1073631600 55.10
1073640000 55.10
1073648400 55.10
1073653260 55.09
1073661600 55.08
1073670000 55.09
1073674800 55.10
1073683200 55.10
1073691600 55.08
1073696400 55.06
1073704800 55.08
1073713200 55.07
1073718000 55.08
1073726400 55.06
1073734800 55.07
1073739600 55.06
1073748000 55.07
1073756400 55.09
1073761200 55.06
1073769600 55.06
1073778060 55.04
1073782800 55.09
1073791200 55.09
1073799600 55.08
1073804400 55.09
1073812800 55.07
1073821200 55.08
1073834400 55.07
1073842800 55.10
1073847600 55.09
1073856000 55.08
1073864400 55.07
1073869200 55.08
1073877600 55.08
1073886060 55.09
1073890800 55.07
1073899200 55.06
1073907600 55.08
1073912400 55.09
1073920860 55.07
1073929200 55.07
1073934000 55.07
1073942400 55.07
1073950800 55.03
1073955600 55.08
1073964060 55.06
1073972400 55.07
1073977200 55.07
1073985600 54.99
1073994000 55.07
1073998800 55.07
1074007200 55.07
1074015600 55.09
1074020400 54.99
1074028860 55.11
1074037260 55.08
1074042000 55.10
1074050460 55.07
1074058800 55.10
1074063600 55.07
1074072000 55.10
1074080400 55.09
1074085200 55.10
1074102060 55.10
1074106860 55.11
1074115260 55.12
1074123660 55.11
1074128400 55.09
1074136860 55.08
1074145260 55.10
1074150060 55.12
1074158460 55.11
1074171600 55.12
1074180000 55.11
1074188400 55.10
1074193260 55.11
1074201660 55.11
1074210060 55.08
1074214860 55.07
1074223260 55.08
1074231660 55.09
1074236400 55.10
1074244860 55.11
1074253200 55.09
1074258000 55.11
1074266460 55.11
1074274860 55.10
1074279600 55.11
1074288060 55.11
1074296460 55.10
1074301200 55.11
1074309600 55.11
1074318060 55.11
1074322800 55.11
1074331200 55.09
1074339600 55.10
1074344400 55.11
1074352800 55.10
1074366000 55.10
1074374400 55.10
1074382800 55.12
1074387600 55.13
1074396000 55.10
1074404400 55.11
1074409200 55.10
1074417600 55.10
1074426000 55.10
1074430800 55.11
1074439200 55.11
1074447600 55.11
1074452400 55.11
1074460860 55.12
1074469200 55.09
1074474000 55.08
1074482400 55.09
1074490800 55.08
1074495600 55.09
1074504000 55.10
1074512400 55.10
1074517200 55.07
1074525660 55.07
1074534000 55.09
1074538800 55.10
1074547200 55.07
1074555600 55.04
1074560400 55.08
1074568800 55.07
1074577200 55.09
1074582000 55.07
1074590400 55.10
1074598800 55.11
1074603600 55.13
1074663660 60.14
1074668400 55.08
1074676800 55.06
1074685200 55.05
1074690000 55.03
1074698400 55.04
1074706800 55.06
1074720000 55.06
1074728400 55.09
1074733200 55.10
1074741600 55.09
1074750000 55.08
1074754800 55.09
1074763200 55.09
1074771600 55.05
1074776400 55.07
1074784800 55.07
1074793200 55.08
1074798000 55.06
1074806400 55.05
1074814800 55.09
1074819600 55.07
1074828000 55.05
1074836460 55.07
1074841200 55.04
1074849600 55.04
1074858000 55.06
1074862800 55.07
1074871200 54.99
1074879600 55.05
1074884400 55.06
1074892800 55.07
1074901200 55.19
1074906000 55.05
1074914400 55.06
1074922800 55.07
1074927600 55.03
1074936000 55.07
1074944400 55.06
1074949200 55.07
1074957600 55.07
1074966000 55.06
1074970800 54.97
1074979200 55.07
1074987660 55.04
1074992400 55.06
1075000800 55.08
1075009200 55.09
1075014000 55.08
1075022400 55.09
1075030800 55.09
1075035600 55.09
1075044000 55.06
1075052400 55.04
1075057200 55.09
1075065600 55.11
1075074000 55.06
1075078800 55.07
1075087200 55.04
1075095600 55.03
1075100400 55.03
1075117200 55.05
1075122000 55.06
1075130400 55.06
1075138800 55.07
1075143600 55.04
1075152000 55.10
1075160400 55.11
1075165200 55.17
1075173600 55.15
1075182000 55.14
1075186800 55.13
1075195200 55.15
1075203600 55.17
1075208400 55.14
1075216800 55.13
1075225200 55.15
1075238400 55.11
1075246800 55.12
1075251600 55.14
1075260000 55.11
1075268400 55.11
1075273200 55.11
1075281600 55.14
1075290000 55.08
1075294800 55.13
1075303200 55.14
1075311600 55.12
1075316400 55.09
1075324800 55.14
1075333200 55.11
1075338000 55.13
1075346400 55.13
1075354800 55.16
1075359600 55.15
1075368000 55.14
1075376400 55.15
1075381200 55.14
1075389600 55.12
1075398000 55.15
1075402800 55.13
1075411200 55.14
1075419600 55.14
1075424400 55.17
1075432800 55.15
1075441200 55.15
1075446000 55.15
1075454400 55.15
1075462800 55.14
1075467600 55.14
1075476000 55.14
1075484400 55.12
1075489200 55.10
1075497600 55.13
1075506000 55.12
1075510800 55.11
1075519200 55.15
1075527600 55.10
1075532400 55.12
1075540800 55.13
1075549200 55.14
1075554000 55.13
1075562400 55.13
1075570800 55.12
1075575600 55.14
1075584000 55.13
1075592400 55.14
1075597200 55.13
1075605600 55.14
1075614000 55.11
1075618800 55.14
1075627200 55.13
1075635600 55.12
1075640400 55.11
1075648800 55.10
1075657200 55.10
1075662000 55.06
1075670400 55.13
1075678800 55.13
1075683600 55.15
1075692000 55.16
1075700400 55.16
1075705200 55.13
1075713600 55.14
1075722000 55.12
1075726800 55.14
1075735200 55.13
1075743600 55.15
1075748400 55.11
1075756800 54.37
1075765200 55.09
1075770000 55.11
1075778400 55.13
1075786800 55.14
1075791600 55.14
1075800000 55.12
1075808400 55.13
1075813200 55.07
1075821600 55.12
1075830000 55.10
1075834800 55.10
1075843200 55.08
1075851600 55.11
1075856400 55.06
1075864800 55.11
1075873200 55.13
1075878000 55.13
1075886400 55.15
1075894800 55.16
1075899600 55.13
1075908000 55.13
1075916400 55.12
1075921200 55.08
1075929600 55.16
1075938000 55.14
1075942800 55.19
1075951200 55.12
1075959600 55.15
1075964400 55.10
1075972800 55.14
1075981200 55.11
1075986000 55.15
1075994400 55.15
1076007600 55.13
1076016000 55.12
1076024400 55.15
1076029200 55.10
1076037600 55.11
1076046000 55.15
1076050800 55.16
1076059200 53.93
1076067600 55.13
1076072400 55.14
1076080800 55.18
1076089200 55.18
1076094000 55.22
1076102400 54.22
1076110800 55.17
1076115600 55.18
1076124000 55.15
1076132400 54.45
1076137200 55.19
1076145600 55.20
1076154000 55.18
1076158800 55.19
1076167200 55.21
1076175600 55.19
1076180400 55.18
1076188800 55.18
1076197200 55.16
1076202000 55.21
1076210400 55.17
1076218800 55.13
1076223600 55.16
1076232000 55.16
1076240400 55.17
1076245200 55.17
1076253600 55.18
1076262000 55.17
1076266800 55.18
1076275200 55.20
1076283600 55.20
1076288400 55.18
1076296800 55.16
1076305200 55.16
1076310000 55.23
1076318400 55.33
1076326800 55.15
1076331600 55.18
1076340000 55.16
1076348400 55.17
1076353200 55.15
1076361600 55.17
1076370000 55.11
1076374800 55.16
1076383200 55.18
1076391600 55.19
1076396400 55.17
1076404800 55.21
1076413200 55.14
1076418000 55.16
1076426400 55.18
1076434800 55.19
1076439600 55.19
1076448000 55.20
1076456400 55.16
1076461200 55.20
1076469600 55.16
1076478000 55.14
1076482800 55.16
1076491200 55.17
1076499600 55.17
1076504400 55.24
1076512800 55.18
1076521200 55.21
1076526000 55.18
1076534400 55.18
1076542800 55.17
1076547600 55.20
1076556000 55.27
1076564400 55.18
1076569200 55.22
1076577600 55.18
1076586000 55.20
1076590800 55.18
1076599200 55.17
1076607600 55.20
1076612400 55.15
1076620800 55.21
1076629200 55.21
1076634000 55.21
1076642400 55.25
1076650800 55.22
1076655600 55.22
1076664000 55.21
1076672400 55.22
1076677200 55.22
1076685600 55.20
1076694000 55.21
1076698800 55.21
1076707200 55.13
1076715600 55.19
1076720400 55.22
1076728800 55.22
1076737200 55.21
1076742000 55.19
1076750400 55.21
1076758800 55.19
1076763600 55.17
1076772000 55.18
1076780400 55.19
1076785200 55.19
1076793600 55.19
1076802000 55.22
1076806800 55.22
1076815200 55.19
1076823600 55.21
1076828400 55.21
1076836800 55.19
1076845200 55.17
1076850000 55.22
1076858400 55.17
1076866800 55.19
1076871600 55.18
1076880000 55.16
1076888400 55.20
1076893200 55.16
1076901600 55.19
1076910000 55.18
1076914800 55.17
1076923200 55.23
1076931600 55.23
1076936400 55.16
1076944800 55.20
1076953200 55.19
1076966400 55.20
1076974800 55.19
1076979600 55.21
1076988000 55.15
1076996400 55.18
1077001200 55.14
1077009600 55.19
1077018060 55.21
1077022800 55.23
1077031200 55.20
1077039600 55.19
1077044400 55.22
1077052800 55.19
1077061200 55.21
1077066000 55.19
1077074400 55.25
1077082800 55.18
1077087600 55.23
1077096000 55.23
1077104400 55.24
1077109200 55.24
1077117600 55.21
1077126000 55.24
1077130800 55.24
1077139200 55.24
1077147600 55.21
1077152400 55.26
1077160800 55.22
1077169200 55.22
1077174000 55.22
1077182400 55.23
1077190800 55.24
1077195600 55.22
1077204000 55.21
1077212400 55.22
1077217200 55.24
1077225600 55.23
1077234000 55.21
1077238800 55.20
1077247200 55.22
1077255600 55.20
1077260460 55.17
1077268800 55.18
1077277200 55.19
1077282000 55.26
1077290400 55.22
1077298800 55.19
1077303600 55.21
1077606000 55.15
1077614400 55.18
1077622800 55.18
1077627600 55.12
1077636000 55.13
1077644400 55.13
1077649200 55.14
1077657600 55.17
1077666000 55.17
1077670800 55.19
1077700800 55.18
1077709200 55.20
1077714000 55.20
1077722400 55.19
1077730800 55.17
1077735600 55.17
1077744000 55.19
1077752400 55.17
1077757200 55.12
1077765600 55.13
1077774000 55.14
1077778800 55.10
1077787200 55.12
1077795600 55.15
1077800400 55.13
1077808800 55.15
1077817200 55.14
1077822000 55.13
1077830400 55.12
1077838800 55.17
1077843600 55.20
1077860400 55.14
1077865200 55.16
1077873600 55.16
1077882060 55.15
1077886800 55.13
1077895200 55.18
1077903600 55.16
1077908400 55.16
1077916800 55.15
1077925200 55.12
1077930000 55.14
1077960000 55.13
1077968400 55.15
1077973200 55.15
1077981600 55.14
1077994800 55.13
1078003200 55.11
1078011600 55.13
1078016400 55.15
1078024800 55.12
1078033200 55.13
1078038000 55.15
1078046400 55.11
1078054800 55.16
1078059600 55.16
1078068000 55.16
1078076400 55.15
1078081200 55.13
1078089600 55.13
1078098000 55.08
1078102800 55.14
1078111200 55.14
1078119600 55.13
1078124400 55.11
1078132800 55.10
1078141200 55.10
1078146000 55.10
1078154400 55.13
1078167600 55.09
1078176000 55.11
1078184460 55.12
1078189200 55.12
1078197600 55.13
1078206000 55.49
1078210800 55.11
1078219260 55.16
1078227600 55.16
1078232400 55.13
1078240800 55.13
1078249200 55.15
1078254000 55.17
1078262400 55.13
1078270800 55.15
1078275600 55.14
1078284000 55.13
1078292400 55.11
1078297200 55.12
1078305600 55.13
1078314000 55.09
1078318800 55.11
1078327200 55.11
1078335600 55.11
1078340400 55.08
1078348800 55.14
1078357200 55.14
1078362000 55.15
1078370400 55.14
1078378800 55.16
1078383600 55.23
1078392000 55.15
1078400400 55.13
1078405200 55.17
1078413600 55.20
1078422000 55.20
1078426800 55.19
1078435200 55.20
1078443600 55.19
1078448400 55.16
1078456800 55.19
1078465200 55.15
1078470000 55.20
1078478400 55.07
1078486800 55.17
1078491600 55.18
1078500000 55.21
1078508400 55.17
1078513200 55.18
1078521600 55.19
1078530000 55.14
1078534800 55.18
1078543200 55.18
1078551600 55.18
1078556400 55.20
1078564800 55.17
1078573200 55.17
1078578000 55.18
1078586400 55.13
1078599600 55.12
1078608000 55.13
1078616400 55.17
1078621200 55.17
1078629600 55.16
1078638000 55.18
1078642800 55.17
1078651200 55.18
1078659600 55.18
1078664400 55.12
1078672800 55.17
1078681200 55.13
1078686000 55.12
1078694400 55.14
1078702800 55.15
1078707600 55.16
1078716000 55.23
1078724400 55.12
1078729200 55.10
1078737600 55.34
1078746000 55.17
1078750800 55.16
1078759200 55.10
1078767600 55.15
1078772400 55.15
1078780800 55.27
1078789200 55.16
1078794000 55.18
1078802400 55.16
1078810800 55.16
1078824000 55.20
1078832400 55.18
1078845600 55.15
1078854000 55.16
1078858800 55.16
1078867200 55.15
1078875600 55.15
1078880400 55.15
1078888800 55.13
1078897200 55.16
1078902000 55.15
1078910400 55.12
1078918800 55.12
1078923600 55.15
1078932000 55.16
1078940400 55.14
1078945200 55.09
1078953600 55.10
1078962000 55.18
1078966800 55.17
1078975200 55.15
1078983600 55.16
1078988400 55.12
1078996800 55.15
1079005200 55.13
1079010000 55.16
1079040000 55.17
1079048400 55.14
1079053200 55.15
1079061600 55.16
1079070000 55.13
1079074800 55.18
1079083200 55.10
1079113200 55.17
1079118000 55.15
1079126400 55.15
1079134800 55.16
1079139600 55.16
1079148000 55.12
1079156400 55.15
1079161200 55.16
1079169600 55.16
1079178000 55.15
1079182800 55.13
1079191200 55.14
1079199600 55.15
1079204400 55.14
1079212800 55.15
1079221200 55.13
1079226000 55.10
1079234400 55.14
1079242800 55.16
1079247600 55.16
1079256000 55.15
1079264400 55.19
1079269200 55.17
1079277600 55.15
1079286000 55.22
1079290800 55.15
1079299200 55.24
1079307600 55.20
1079312400 55.03
1079320800 55.15
1079329200 55.15
1079334000 55.11
1079342400 55.14
1079398800 55.20
1079407200 55.15
1079415600 55.15
1079420400 55.16
1079437200 55.15
1079442000 55.16
1079450400 55.19
1079458800 55.20
1079463600 55.20
1079472000 55.18
1079480400 55.21
1079485200 55.17
1079493600 55.21
1079502000 55.20
1079506800 55.16
1079515200 55.17
1079528400 55.18
1079536800 55.10
1079545200 55.15
1079550000 55.13
1079558400 55.14
1079566800 55.11
1079571600 55.15
1079580000 55.15
1079588400 55.15
1079593200 55.16
1079601900 55.15
1079610000 55.11
1079614800 55.13
1079623200 55.15
1079631600 55.17
1079636400 55.16
1079644800 55.09
1079653200 55.14
1079658000 55.15
1079666400 55.13
1079674800 55.15
1079679600 55.13
1079688000 55.14
1079696400 55.06
1079701200 55.12
1079709600 55.10
1079718000 55.08
1079722800 55.08
1079731200 55.11
1079739600 55.11
1079744400 55.12
1079752800 55.10
1079761200 55.07
1079766000 55.07
1079774400 55.07
1079782800 55.09
1079787600 55.06
1079796300 55.16
1079804400 55.12
1079809200 55.12
1079817600 55.11
1079826000 55.09
1079830800 55.05
1079839200 55.09
1079847600 55.13
1079852400 55.10
1079860800 55.13
1079869200 55.09
1079874000 55.09
1079882400 55.12
1079890800 55.11
1079895600 55.09
1079904000 55.08
1079912400 55.12
1079917200 55.11
1079925600 55.11
1079934000 55.08
1079938800 55.05
1079947200 55.10
1079955600 55.11
1079960400 55.09
1079968800 55.09
1079977200 55.10
1079982000 55.20
1079990400 55.08
1079998800 55.10
1080003600 55.11
1080012000 55.12
1080020400 55.09
1080025200 55.12
1080033600 55.11
1080042000 55.12
1080046800 55.08
1080055200 55.06
1080063600 55.08
1080068400 55.08
1080076800 55.09
1080085200 55.07
1080090000 55.07
1080098400 55.05
1080106800 55.09
1080111600 55.05
1080120000 55.04
1080128400 55.03
1080133200 55.05
1080141600 55.03
1080150000 55.07
1080154800 55.04
1080163200 54.93
1080171660 55.06
1080176400 55.04
1080184800 55.04
1080193200 55.01
1080198000 55.06
1080206400 55.06
1080214800 55.08
1080219600 55.06
1080228000 55.08
1080236400 55.03
1080241200 55.05
1080249600 55.07
1080258000 55.04
1080262800 55.02
1080271200 55.06
1080279600 55.08
1080284400 55.05
1080292800 55.02
1080301200 55.03
1080306000 55.07
1080314400 55.05
1080322800 55.07
1080327600 54.94
1080336000 55.05
1080344400 55.05
1080349200 55.05
1080357600 55.07
1080366000 55.05
1080370800 55.08
1080379200 55.13
1080387600 55.08
1080392400 55.06
1080400800 55.02
1080412800 55.06
1080417600 55.02
1080426000 55.06
1080434400 55.02
1080439200 55.06
1080447600 55.05
1080456000 55.05
1080460800 55.04
1080469200 55.06
1080477600 55.03
1080482400 55.06
1080490800 54.87
1080499200 55.06
1080504000 55.05
1080512400 55.01
1080520800 55.00
1080525600 55.04
1080534000 55.07
1080542400 55.06
1080547200 55.02
1080555600 55.01
1080564000 55.01
1080568800 55.06
1080577200 54.98
1080585600 55.00
1080590400 55.02
1080598800 55.01
1080607200 55.05
1080612000 55.04
1080620400 55.05
1080628800 55.10
1080633600 55.05
1080642000 55.02
1080650400 55.03
1080655200 55.07
1080663600 55.06
1080672000 55.06
1080676800 55.04
1080685200 55.08
1080693600 55.05
1080698400 55.03
1080706800 55.09
1080715200 55.11
1080720000 55.04
1080728400 55.06
1080736800 55.08
1080741600 55.05
1080741600 55.05
1080750000 55.05
1080758400 55.06
1080763200 55.09
1080771600 55.07
1080780000 55.05
1080784800 55.14
1080793200 55.12
1080801600 55.05
1080806400 54.98
1080814800 55.08
1080823200 55.04
1080828000 55.05
1080836400 54.98
1080844800 55.05
1080849600 55.07
1080858000 55.07
1080866400 55.09
1080871200 55.06
1080879600 55.03
1080888000 55.05
1080892800 55.04
1080901200 55.07
1080909600 55.05
1080914400 55.06
1080922800 55.05
1080931500 55.05
1080936000 55.00
1080944400 55.01
1080952800 55.00
1080957600 55.00
1080966000 55.01
1080974400 55.07
1080979200 55.01
1080987600 55.04
1080996000 55.06
1081000800 54.97
1081009200 55.03
1081017600 55.03
1081022400 55.06
1081030800 55.04
1081039200 55.03
1081044000 55.03
1081052400 55.04
1081060800 55.05
1081065600 55.08
1081074000 55.05
1081082400 55.04
1081087200 55.03
1081095600 55.06
1081104000 55.06
1081108800 55.05
1081117200 55.04
1081125600 55.05
1081130400 55.06
1081138800 55.13
1081147200 55.14
1081152000 55.06
1081160400 55.02
1081168800 55.04
1081173600 55.04
1081182000 55.08
1081190400 55.04
1081195200 55.08
1081203600 55.06
1081212000 55.04
1081216800 55.09
1081225200 55.08
1081233600 55.02
1081238400 56.34
1081246800 55.43
1081255200 55.06
1081260000 55.07
1081268400 55.07
1081276800 55.07
1081281600 55.09
1081290000 55.07
1081298400 55.06
1081303200 55.06
1081311600 55.05
1081320000 54.98
1081324800 55.06
1081333200 55.05
1081341600 55.07
1081346400 55.06
1081354800 55.07
1081363200 55.06
1081368000 55.07
1081376400 55.07
1081384800 55.07
1081389600 55.08
1081398000 55.05
1081406400 55.07
1081411200 55.08
1081419600 55.07
1081428000 54.95
1081432800 55.04
1081441200 55.05
1081449600 55.08
1081454400 55.08
1081462800 55.07
1081471200 55.07
1081476000 55.05
1081484400 55.04
1081493100 55.04
1081497600 55.09
1081506000 55.06
1081514400 55.04
1081519200 55.06
1081527600 55.09
1081536000 55.07
1081540800 55.08
1081549200 55.07
1081557600 55.07
1081562400 55.05
1081570800 55.05
1081579200 55.08
1081584000 55.07
1081592400 55.08
1081600800 55.06
1081605600 55.04
1081614000 55.05
1081622400 55.07
1081627200 55.08
1081635600 55.08
1081644000 55.06
1081648800 55.08
1081657200 55.05
1081665600 55.06
1081670400 55.06
1081678800 55.07
1081687200 55.07
1081692000 55.07
1081700400 55.09
1081708800 55.10
1081713600 55.07
1081722000 55.07
1081730400 55.10
1081735200 55.08
1081743600 55.06
1081752000 55.08
1081756800 55.06
1081765200 55.10
1081773600 55.06
1081778400 55.07
1081786800 55.10
1081795200 55.16
1081800000 55.08
1081808400 55.08
1081816800 55.06
1081821600 55.10
1081830000 55.11
1081838400 55.16
1081843200 55.11
1081851600 55.10
1081860000 54.98
1081864800 55.06
1081873200 55.06
1081881600 55.05
1081886400 55.08
1081894800 55.05
1081903200 55.08
1081908000 55.06
1081916400 55.06
1081924800 55.05
1081929600 55.02
1081938000 55.07
1081946400 55.04
1081951200 55.07
1081959600 55.11
1081968000 55.05
1081972800 55.08
1081981260 55.07
1081989600 55.06
1081994400 55.04
1082002800 55.06
1082011200 55.05
1082016000 55.05
1082024400 55.05
1082032800 55.05
1082037600 55.06
1082046000 55.07
1082054400 55.04
1082059200 55.04
1082067600 55.05
1082076000 55.02
1082080800 55.01
1082089200 55.03
1082097600 55.00
1082102400 55.01
1082110800 55.01
1082119200 54.98
1082124000 55.04
1082132400 55.00
1082140800 55.02
1082145600 55.01
1082154000 54.95
1082162400 54.98
1082167200 54.96
1082175600 54.96
1082184000 54.97
1082188800 54.99
1082197200 54.96
1082205600 54.99
1082210400 54.99
1082218800 54.97
1082227200 54.97
1082232000 54.97
1082240400 54.95
1082248800 54.97
1082253600 54.98
1082262000 55.01
1082270400 54.97
1082275200 55.00
1082283600 54.99
1082292000 54.92
1082296800 54.96
1082305200 54.96
1082313600 54.94
1082318400 54.95
1082326800 54.87
1082335200 54.99
1082340000 54.97
1082348400 55.02
1082356800 55.05
1082361600 55.01
1082370000 54.98
1082378400 55.00
1082383200 55.02
1082391600 55.05
1082400000 55.01
1082404800 55.21
1082413260 55.04
1082421600 55.02
1082426400 55.02
1082434800 55.02
1082456400 55.00
1082464800 55.04
1082469600 54.93
1082478000 54.93
1082486400 54.99
1082491200 55.00
1082499600 54.99
1082508000 54.99
1082512800 54.96
1082521200 54.99
1082529600 53.92
1082534400 55.36
1082542800 54.67
1082551200 55.24
1082556000 55.35
1082564400 55.26
1082572800 53.39
1082572800 53.39
1082577600 53.73
1082577600 53.73
1082586000 53.72
1082586000 53.72
1082594400 54.73
1082594400 54.73
1082599200 48.08
1082607600 52.97
1082616000 53.42
1082620800 54.24
1082629200 54.96
1082637600 52.25
1082642400 55.17
1082650800 54.00
1082659200 54.70
1082664000 53.72
1082672400 54.52
1082680800 52.19
1082685600 55.16
1082694000 54.98
1082702400 54.86
1082707200 54.03
1082715600 55.27
1082724000 51.26
1082728800 55.21
1082737200 55.70
1082745600 55.76
1082750400 53.00
1082758800 55.80
1082767200 55.78
1082772000 55.37
1082780400 55.38
1082788800 55.49
1082793600 55.18
1082802000 55.31
1082810400 55.30
1082815200 55.33
1082823600 55.29
1082832000 55.38
1082836800 55.23
1082845200 55.38
1082853600 53.78
1082858400 55.46
1082866800 55.39
1082875200 55.44
1082880000 55.45
1082888400 55.51
1082896800 55.29
1082901600 55.31
1082910000 55.37
1082918400 55.26
1082923200 55.44
1082931600 54.50
1082940000 53.89
1082944800 54.73
1082953200 54.69
1082961600 53.19
1082966400 54.31
1082974800 53.85
1082983200 55.12
1082988000 55.31
1082996400 55.04
1083004800 48.56
1083009600 54.95
1083018000 55.04
1083026400 54.37
1083031200 55.20
1083039600 54.48
1083048000 55.14
1083052800 55.17
1083061200 53.86
1083069600 55.21
1083074400 55.32
1083082800 55.36
1083091200 54.57
1083096000 54.41
1083104400 55.25
1083112800 55.22
1083117600 55.29
1083126000 53.88
1083134400 54.98
1083139200 53.71
1083147600 54.72
1083156000 54.64
1083160800 53.07
1083169200 54.22
1083177600 53.68
1083182400 54.25
1083190800 54.31
1083199200 53.54
1083204000 53.78
1083212400 53.48
1083220800 54.61
1083225600 48.37
1083234000 55.09
1083242400 55.13
1083247200 53.02
1083255600 55.07
1083264000 54.57
1083268800 52.84
1083277200 52.69
1083285600 48.84
1083290400 54.90
1083298800 53.08
1083307200 55.27
1083312000 55.27
1083320400 55.24
1083328800 55.23
1083333600 55.22
1083333600 55.22
1083342000 55.19
1083342000 55.19
1083350400 53.05
1083350400 53.05
1083355200 53.82
1083355200 53.82
1083363600 55.19
1083363600 55.19
1083372000 53.63
1083372000 53.63
1083376800 55.11
1083385200 55.03
1083393600 54.76
1083398400 54.46
1083406800 54.96
1083415200 54.40
1083420000 54.52
1083428400 54.73
1083436800 54.81
1083441600 54.54
1083450000 54.74
1083458400 52.98
1083463200 54.68
1083471600 54.46
1083480000 54.69
1083484800 54.84
1083493200 52.38
1083501600 54.76
1083506400 54.15
1083514800 53.69
1083523200 54.30
1083528000 54.21
1083536400 54.21
1083544800 51.62
1083549600 54.57
1083558000 53.83
1083566400 54.23
1083571200 53.96
1083579600 54.88
1083588000 53.00
1083592800 55.17
1083601200 55.17
1083609600 54.14
1083614400 53.79
1083622800 54.28
1083631200 52.93
1083636000 54.77
1083644400 52.50
1083652800 54.89
1083657600 54.20
1083666000 53.52
1083674400 54.94
1083679200 53.68
1083687600 54.82
1083696000 54.70
1083700800 54.13
1083709200 53.80
1083717600 52.16
1083722400 54.16
1083730800 53.47
1083739200 54.31
1083744000 54.89
1083752400 53.18
1083760800 54.07
1083765600 54.51
1083774000 54.59
1083782400 53.70
1083787200 53.97
1083795600 54.10
1083804000 53.83
1083808800 53.42
1083817200 53.69
1083825600 53.33
1083830400 54.26
1083838800 54.20
1083847200 54.42
1083852000 54.20
1083860400 55.16
1083868800 54.40
1083873600 53.85
1083882000 54.28
1083890400 53.75
1083895200 53.96
1083903600 54.07
1083912000 54.06
1083916800 52.43
1083925200 53.83
1083933600 54.41
1083938400 54.90
1083946800 55.10
1083955200 54.90
1083960000 54.73
1083968400 55.06
1083976800 55.00
1083981600 55.20
1083990000 55.08
1083998400 53.62
1084003200 55.10
1084011600 55.06
1084020000 55.07
1084024800 54.93
1084033200 55.05
1084041600 55.11
1084046400 54.85
1084054800 54.95
1084063200 55.05
1084068000 55.07
1084076400 54.95
1084084800 55.10
1084089600 55.20
1084098000 55.09
1084106400 55.17
1084111200 55.20
1084119600 55.19
1084128000 55.06
1084132800 55.07
1084141200 55.08
1084149600 54.57
1084154400 53.63
1084162800 55.02
1084171200 54.90
1084176300 55.10
1084184400 55.04
1084192800 55.07
1084197600 54.71
1084206000 54.79
1084214400 54.85
1084219200 54.81
1084227600 54.82
1084236000 54.83
1084240800 54.79
1084249200 54.82
1084257600 54.81
1084262400 54.80
1084270800 54.77
1084279200 54.80
1084284000 54.84
1084292400 54.80
1084300800 54.79
1084305600 54.83
1084314000 54.82
1084322400 54.79
1084327200 54.79
1084335600 54.79
1084344000 54.79
1084348800 54.80
1084357200 54.79
1084365600 54.83
1084370400 54.81
1084378800 54.80
1084387200 54.78
1084392000 54.78
1084400400 54.80
1084408800 54.86
1084413600 54.78
1084422000 54.76
1084430400 54.76
1084435200 54.77
1084443600 54.76
1084452000 54.78
1084456800 54.74
1084465200 54.72
1084473600 54.73
1084478400 54.77
1084486800 54.81
1084495200 54.74
1084500000 54.70
1084508400 54.74
1084516800 54.77
1084521600 54.74
1084530000 54.76
1084538400 54.75
1084543200 54.74
1084551600 54.76
1084560000 54.75
1084564800 54.75
1084573200 54.75
1084581600 54.77
1084586400 54.82
1084594800 54.75
1084603200 54.72
1084608000 54.73
1084616400 54.77
1084624800 54.72
1084629600 54.77
1084638000 54.75
1084646400 54.68
1084651200 54.76
1084659600 54.73
1084668000 54.75
1084672800 54.73
1084681200 54.74
1084689600 54.74
1084694400 54.74
1084702800 54.76
1084711200 54.76
1084716000 54.78
1084724400 54.75
1084732800 54.73
1084737600 54.76
1084746000 54.74
1084754400 54.72
1084759200 54.75
1084767600 54.75
1084776000 54.79
1084780800 54.77
1084789200 54.77
1084797600 54.75
1084802400 54.76
1084810800 54.75
1084819200 54.76
1084824000 54.80
1084832400 54.83
1084840800 54.77
1084845600 54.76
1084854000 54.74
1084862400 54.75
1084867200 54.74
1084875600 54.74
1084884000 54.74
1084888800 54.71
1084897200 54.73
1084905600 54.73
1084910400 54.72
1084918800 54.75
1084927200 54.77
1084932000 54.76
1084940400 54.74
1084948800 54.74
1084953600 54.76
1084962000 54.74
1084970400 54.75
1084975200 54.84
1084983600 54.84
1084992000 54.79
1084996800 54.81
1085005200 54.77
1085013600 54.76
1085018400 54.75
1085026800 54.76
1085035200 54.76
1085040000 56.51
1085048400 54.73
1085056800 54.80
1085061600 54.78
1085070000 54.76
1085078400 54.75
1085083200 54.77
1085091600 54.79
1085100000 54.76
1085104800 54.75
1085113200 54.76
1085121600 54.75
1085126400 54.70
1085134800 54.72
1085143200 54.71
1085148000 54.71
1085156400 54.74
1085164800 54.72
1085169600 54.74
1085178000 54.73
1085186400 54.76
1085191200 54.76
1085199600 54.75
1085208000 54.74
1085212800 54.74
1085221200 54.75
1085229600 54.77
1085234400 54.75
1085242800 54.80
1085251200 54.55
1085256000 54.50
1085264400 54.56
1085272800 54.51
1085277600 54.51
1085286000 54.53
1085294400 54.51
1085299200 54.53
1085307600 54.49
1085316000 54.50
1085320800 54.51
1085329200 54.52
1085337600 54.51
1085342400 54.54
1085350800 54.52
1085359200 54.54
1085364000 54.49
1085372400 54.46
1085380800 54.51
1085385600 54.51
1085394000 55.53
1085402400 54.50
1085407200 54.48
1085415600 54.50
1085424000 54.49
1085428800 54.50
1085437200 54.43
1085445600 54.46
1085450400 54.44
1085458800 54.43
1085467200 54.49
1085472000 54.52
1085480400 55.47
1085488800 54.51
1085493600 54.49
1085502000 54.46
1085510400 54.49
1085515200 54.50
1085523600 54.50
1085532000 54.51
1085536800 54.51
1085545200 54.50
1085553600 54.53
1085558400 54.47
1085566800 54.50
1085575200 54.52
1085580000 54.48
1085588400 54.47
1085596800 54.54
1085601600 54.51
1085610000 54.58
1085618400 54.50
1085623200 54.48
1085631600 54.48
1085640000 54.52
1085644800 54.44
1085653200 54.80
1085661600 54.79
1085666400 54.81
1085674800 54.81
1085683200 54.81
1085688000 54.81
1085696400 54.80
1085704800 54.88
1085709600 54.80
1085718000 54.79
1085726400 54.84
1085731200 54.87
1085739600 54.85
1085748000 54.83
1085752800 54.88
1085761200 54.85
1085769600 54.87
1085774400 54.84
1085782800 54.84
1085791200 54.86
1085796000 54.94
1085804400 54.90
1085812800 54.95
1085817600 54.92
1085826000 54.94
1085834400 55.00
1085839200 54.94
1085847600 54.93
1085856000 54.99
1085860800 54.95
1085869200 54.93
1085877600 54.94
1085882400 54.94
1085890800 54.92
1085899200 54.91
1085904000 54.94
1085912400 54.92
1085920800 54.93
1085925600 54.94
1085934000 54.96
1085942400 54.94
1085947200 54.96
1085955600 54.95
1085964000 54.96
1085968800 54.97
1085977200 54.99
1085985600 54.94
1085990400 54.98
1085998800 54.98
1086007200 54.96
1086012000 54.97
1086012000 54.97
1086020400 55.06
1086020400 55.06
1086028800 55.11
1086028800 55.11
1086033600 55.08
1086033600 55.08
1086042000 55.07
1086042000 55.07
1086050400 54.98
1086050400 54.98
1086055200 55.03
1086063600 54.93
1086072000 54.93
1086076800 54.88
1086085200 54.93
1086093600 54.96
1086098400 54.96
1086106800 54.95
1086115200 54.99
1086120000 54.99
1086128400 54.96
1086136800 54.91
1086141600 54.92
1086150000 54.94
1086158400 54.90
1086163200 54.97
1086171600 54.96
1086180000 54.92
1086184800 54.95
1086193200 54.97
1086201600 54.96
1086206400 54.98
1086214800 54.94
1086223200 55.00
1086228000 54.96
1086236400 54.96
1086244800 54.63
1086249600 54.65
1086258000 54.68
1086266400 54.65
1086271200 54.69
1086279600 54.66
1086288000 54.63
1086292800 54.65
1086301200 54.63
1086309600 54.61
1086314400 54.63
1086322800 54.62
1086331200 54.72
1086336000 54.62
1086344400 54.62
1086352800 54.62
1086357600 54.60
1086366000 54.63
1086374400 54.63
1086379200 54.64
1086387600 54.62
1086396000 54.63
1086400800 54.63
1086409200 54.57
1086417600 54.68
1086422400 54.64
1086430800 54.65
1086439200 54.63
1086444000 54.62
1086452400 54.63
1086460800 54.71
1086465600 54.70
1086474000 54.73
1086482400 54.69
1086487200 54.70
1086495600 54.64
1086504000 54.73
1086508800 54.66
1086517200 54.75
1086525600 54.76
1086530400 54.77
1086538800 54.78
1086547200 54.75
1086552000 54.76
1086560400 54.76
1086568800 54.73
1086573600 54.77
1086582000 54.79
1086590400 54.67
1086595200 54.77
1086603600 54.76
1086612000 54.67
1086616800 54.78
1086625200 54.76
1086633600 54.84
1086638400 54.81
1086646800 54.77
1086655200 54.81
1086660000 54.88
1086668400 54.93
1086676800 54.83
1086681600 54.80
1086690000 54.72
1086698400 54.80
1086703200 54.78
1086711600 54.78
1086720000 54.79
1086724800 54.79
1086733200 54.81
1086741600 54.73
1086746400 54.76
1086754800 54.83
1086763200 54.77
1086768000 54.80
1086776400 54.77
1086784800 54.79
1086789600 54.79
1086798000 54.81
1086806400 54.80
1086811200 54.82
1086819600 54.81
1086828000 54.83
1086832800 54.80
1086841200 54.81
1086849600 54.82
1086854400 54.79
1086862800 54.79
1086871200 54.78
1086876000 54.80
1086884400 54.80
1086892800 54.82
1086897600 54.79
1086906000 54.77
1086914400 54.77
1086919200 54.76
1086927600 54.77
1086936000 54.76
1086940800 54.79
1086949200 54.80
1086957600 54.77
1086962400 54.80
1086970800 54.76
1086979200 54.76
1086984000 54.80
1086992400 54.79
1087000800 54.78
1087005600 54.76
1087014000 54.76
1087022400 54.77
1087027200 54.76
1087035600 54.76
1087044000 54.73
1087048800 54.67
1087057200 54.73
1087065600 54.73
1087070400 54.73
1087078800 54.70
1087087200 54.71
1087092000 54.74
1087100400 54.72
1087108800 54.74
1087113600 54.73
1087122000 54.74
1087130400 54.73
1087135200 54.74
1087143600 54.71
1087152000 54.72
1087156800 54.76
1087165200 54.75
1087173600 54.71
1087178400 54.72
1087186800 54.71
1087186800 54.71
1087195200 54.71
1087200000 54.75
1087208400 54.74
1087216800 54.73
1087221600 54.72
1087230000 54.70
1087238400 54.76
1087243200 54.70
1087251600 54.71
1087260000 54.74
1087264800 54.80
1087273200 54.76
1087281600 54.78
1087286400 54.80
1087294800 54.80
1087303200 54.75
1087308000 54.78
1087316400 54.75
1087324800 54.78
1087329600 54.79
1087338000 54.72
1087346400 54.74
1087351200 54.72
1087359600 54.75
1087368000 54.75
1087372800 54.75
1087381200 54.76
1087389600 54.77
1087394400 54.75
1087402800 54.74
1087411200 54.76
1087416000 54.78
1087424400 54.75
1087432800 54.78
1087437600 54.76
1087446000 54.76
1087454400 54.76
1087459200 54.75
1087467600 54.76
1087476000 54.75
1087480800 54.73
1087489200 54.70
1087497600 54.75
1087502400 54.74
1087510800 54.71
1087519200 54.73
1087524000 54.74
1087532400 54.73
1087540800 54.74
1087545600 54.76
1087554000 54.68
1087562400 54.71
1087567200 54.68
1087575600 54.73
1087584000 54.75
1087588800 54.73
1087597200 54.74
1087605600 54.73
1087610400 54.73
1087618800 54.71
1087627200 54.72
1087632000 54.74
1087640400 54.72
1087648800 54.74
1087653600 54.75
1087662000 54.67
1087670400 54.76
1087675200 54.72
1087683600 54.76
1087692000 54.74
1087696800 54.74
1087705200 54.77
1087713600 54.73
1087718400 54.63
1087726800 54.75
1087735200 54.74
1087740000 54.77
1087748400 54.76
1087756800 54.76
1087761600 54.75
1087770000 54.78
1087778400 54.76
1087783200 54.78
1087791600 54.76
1087800000 54.80
1087804800 54.64
1087813200 54.78
1087821600 54.76
1087826400 54.78
1087834800 54.76
1087843200 54.75
1087848000 54.75
1087856400 54.76
1087864800 54.76
1087869600 54.74
1087878000 54.74
1087886400 54.76
1087891200 54.76
1087899600 54.73
1087908000 54.71
1087912800 54.72
1087921200 54.75
1087921200 54.75
1087929600 54.87
1087929600 54.87
1087934400 54.76
1087942800 54.80
1087951200 54.78
1087956000 54.83
1087964400 54.79
1087972800 54.79
1087977600 54.82
1087986000 54.81
1087994400 54.82
1087999200 54.73
1088007600 54.80
1088016000 54.75
1088020800 54.87
1088029200 54.30
1088037600 54.83
1088042400 54.88
1088050800 54.87
1088059200 54.88
1088064000 54.89
1088072400 54.88
1088080800 54.87
1088085600 54.86
1088094000 54.86
1088102400 54.89
1088107200 54.85
1088115600 54.83
1088124000 54.90
1088128800 54.88
1088137200 54.89
1088145600 54.88
1088150400 54.88
1088158800 54.87
1088167200 54.90
1088172000 54.87
1088180400 54.80
1088188800 54.82
1088193600 54.87
1088202000 54.88
1088210400 54.88
1088215200 54.91
1088223600 54.81
1088232000 54.91
1088236800 54.91
1088245200 54.90
1088253600 54.90
1088258400 54.87
1088266800 54.93
1088275200 54.89
1088280000 54.88
1088288400 54.92
1088296800 54.91
1088301600 54.90
1088310000 54.91
1088318400 54.91
1088323200 54.92
1088331600 54.91
1088340000 54.91
1088344800 54.90
1088353200 54.89
1088361600 54.93
1088366400 54.93
1088374800 54.98
1088383200 54.88
1088388000 54.88
1088396400 54.90
1088404800 54.90
1088409600 54.98
1088418000 54.91
1088426400 54.92
1088431200 54.91
1088439600 54.90
1088448000 54.92
1088452800 54.89
1088461200 54.91
1088469600 54.86
1088474400 54.86
1088482800 54.85
1088491200 54.91
1088496000 54.86
1088504400 54.87
1088512800 54.84
1088517600 54.89
1088526000 54.80
1088534400 54.86
1088539200 54.83
1088547600 54.86
1088556000 54.84
1088560800 54.78
1088569200 54.82
1088577600 54.85
1088582400 54.87
1088590800 54.86
1088599200 54.88
1088604000 54.87
1088612400 54.86
1088620800 54.86
1088625600 54.85
1088634000 54.84
1088642400 54.87
1088647200 54.84
1088655600 54.81
1088664000 54.83
1088668800 54.82
1088677200 54.83
1088685600 55.29
1088690400 55.33
1088698800 55.34
1088707200 55.29
1088712000 55.32
1088720400 55.33
1088728800 55.33
1088733600 55.31
1088742000 55.29
1088750400 55.32
1088755200 55.36
1088763600 55.34
1088772000 55.35
1088776800 55.31
1088785200 55.33
1088793600 55.33
1088798400 55.34
1088806800 55.36
1088815200 55.35
1088820000 55.36
1088828400 55.30
1088836800 55.32
1088841600 55.34
1088850000 55.36
1088858400 55.34
1088863200 55.34
1088871600 55.37
1088880000 55.38
1088884800 55.37
1088893200 55.36
1088901600 55.34
1088906400 55.36
1088914800 55.37
1088923200 55.38
1088928000 55.36
1088936400 55.32
1088944800 55.35
1088949600 55.35
1088958000 55.33
1088966400 55.34
1088971200 55.35
1088979600 55.36
1088988000 55.32
1088992800 55.32
1089001200 55.32
1089009600 55.32
1089014400 55.35
1089022800 55.37
1089031200 55.34
1089036000 55.35
1089044400 55.35
1089052800 55.34
1089057600 55.39
1089066000 55.34
1089074400 55.34
1089079200 55.32
1089087600 55.26
1089096000 55.34
1089100800 55.31
1089109200 55.33
1089117600 55.38
1089122400 55.35
1089130800 55.37
1089139200 55.33
1089144000 55.35
1089152400 55.37
1089160800 55.39
1089165600 55.34
1089174000 55.35
1089182400 55.32
1089187200 55.34
1089195600 55.27
1089204000 55.21
1089208800 55.25
1089217200 55.24
1089225600 55.23
1089230400 55.25
1089238800 55.23
1089247200 55.25
1089252000 55.23
1089260400 55.20
1089268800 55.26
1089273600 55.23
1089282000 55.22
1089290400 55.04
1089295200 55.25
1089303600 55.23
1089312000 55.24
1089316800 55.22
1089325200 55.24
1089333600 55.24
1089338400 55.24
1089346800 55.21
1089355200 55.19
1089360000 55.23
1089368400 55.17
1089376800 55.18
1089381600 55.10
1089390000 55.13
1089398400 55.21
1089403200 55.21
1089411600 55.19
1089420000 55.21
1089424800 55.19
1089433200 55.20
1089441600 55.13
1089446400 55.13
1089454800 55.15
1089463200 55.15
1089468000 55.16
1089476400 55.23
1089484800 55.20
1089489600 55.20
1089498000 55.21
1089506400 55.13
1089511200 55.17
1089519600 55.22
1089528000 55.19
1089532800 55.18
1089541200 55.19
1089549600 55.20
1089554400 55.17
1089562800 55.10
1089571200 55.18
1089576000 55.19
1089584400 55.18
1089592800 55.18
1089597600 55.19
1089606000 55.21
1089614400 54.83
1089619200 54.79
1089627600 54.81
1089636000 54.94
1089640800 54.92
1089649200 54.91
1089657600 54.92
1089662400 54.87
1089670800 54.86
1089679200 54.85
1089684000 54.86
1089692400 54.87
1089700800 54.90
1089705600 54.93
1089714000 54.87
1089722400 54.89
1089727200 54.88
1089735600 54.87
1089744000 54.90
1089748800 54.87
1089757200 54.87
1089765600 54.86
1089770400 54.87
1089778800 54.88
1089787200 54.88
1089792000 54.86
1089800400 54.87
1089808800 54.90
1089813600 54.87
1089822000 54.89
1089830400 54.88
1089835200 54.88
1089843600 54.93
1089852000 54.95
1089856800 54.95
1089865200 54.95
1089873600 54.94
1089878400 54.93
1089886800 55.25
1089895200 54.95
1089900000 54.93
1089908400 54.91
1089916800 54.94
1089921600 54.94
1089930000 54.97
1089938400 54.92
1089943200 54.93
1089951600 54.96
1089960000 54.94
1089964800 54.90
1089973200 54.93
1089981600 54.95
1089986400 54.97
1089994800 54.93
1090003200 54.97
1090008000 55.00
1090016400 55.00
1090024800 54.98
1090029600 54.97
1090038000 54.96
1090046400 54.90
1090051200 54.95
1090059600 54.94
1090068000 54.93
1090072800 54.96
1090081200 54.95
1090089600 54.94
1090094400 54.93
1090102800 54.95
1090111200 54.93
1090116000 54.92
1090124400 54.93
1090132800 54.94
1090137600 54.94
1090146000 54.94
1090154400 54.96
1090159200 54.96
1090167600 54.94
1090176000 54.95
1090180800 54.95
1090189200 54.91
1090197600 54.99
1090202400 54.94
1090210800 55.00
1090219200 54.98
1090224000 54.99
1090232400 54.95
1090240800 54.96
1090245600 54.97
1090254000 54.91
1090262400 54.92
1090267200 54.93
1090275600 54.98
1090284000 54.93
1090288800 54.96
1090297200 54.94
1090305600 54.96
1090310400 54.94
1090318800 54.91
1090327200 54.94
1090332000 54.78
1090340400 54.96
1090348800 54.93
1090353600 54.91
1090362000 54.90
1090370400 54.95
1090375200 54.94
1090383600 54.97
1090392000 54.90
1090396800 54.95
1090405200 54.95
1090413600 54.93
1090418400 54.92
1090426800 54.92
1090435200 54.95
1090440000 54.94
1090448400 54.93
1090456800 54.91
1090461600 54.93
1090470000 54.92
1090478400 54.95
1090483200 54.93
1090491600 54.96
1090500000 54.96
1090504800 54.94
1090513200 54.91
1090521600 54.92
1090526400 54.96
1090534800 54.94
1090543200 54.92
1090548000 54.91
1090556400 54.91
1090564800 54.90
1090569600 54.90
1090578000 54.93
1090586400 54.91
1090591200 54.91
1090599600 54.92
1090608000 54.89
1090612800 54.93
1090621200 54.91
1090629600 54.89
1090634400 54.92
1090642800 54.88
1090651200 54.92
1090656000 54.87
1090664400 54.94
1090672800 54.95
1090677600 54.89
1090686000 54.90
1090694400 54.95
1090699200 54.97
1090707600 54.97
1090716000 55.00
1090720800 54.97
1090729200 54.99
1090737600 54.99
1090742400 54.95
1090750800 54.97
1090759200 54.95
1090764000 54.97
1090772400 54.96
1090780800 54.97
1090785600 54.95
1090794000 54.95
1090802400 54.96
1090807200 54.96
1090815600 54.96
1090824000 54.96
1090837200 55.03
1090845600 54.92
1090850400 54.90
1090858800 54.93
1090867200 54.94
1090872000 54.95
1090880400 54.91
1090888800 54.96
1090893600 54.96
1090902000 54.92
1090910400 54.92
1090915200 54.94
1090923600 54.95
1090932000 54.93
1090936800 54.94
1090945200 54.91
1090953600 54.95
1090958400 54.94
1090966800 54.93
1090975200 54.97
1090980000 54.91
1090988400 54.98
1090996800 54.95
1091001600 54.95
1091010000 54.97
1091018400 54.95
1091023200 54.95
1091031600 54.96
1091040000 54.98
1091044800 54.88
1091053200 54.90
1091061600 54.87
1091066400 54.93
1091074800 54.94
1091083200 54.95
1091088000 54.93
1091096400 54.97
1091104800 54.93
1091109600 54.97
1091118000 54.95
1091126400 54.96
1091131200 54.90
1091139600 54.91
1091148000 54.92
1091152800 54.91
1091161200 54.91
1091169600 54.94
1091174400 54.97
1091182800 54.94
1091191200 54.95
1091196000 54.97
1091204400 54.95
1091212800 54.93
1091217600 54.94
1091226000 54.96
1091234400 54.97
1091239200 54.96
1091247600 54.94
1091256000 54.95
1091260800 54.99
1091269200 54.97
1091277600 54.95
1091282400 54.96
1091290800 54.93
1091299200 54.99
1091304000 54.96
1091312400 54.94
1091320800 54.98
1091325600 54.96
1091334000 54.93
1091342400 54.95
1091347200 54.96
1091355600 54.95
1091364000 54.96
1091368800 54.95
1091377200 54.94
1091385600 54.97
1091390400 54.99
1091398800 54.96
1091407200 54.94
1091412000 54.85
1091420400 54.97
1091428800 54.94
1091433600 54.96
1091442000 54.98
1091450400 54.95
1091455200 54.95
1091463600 54.95
1091472000 54.94
1091476800 54.99
1091485200 54.93
1091493600 54.93
1091498400 54.94
1091506800 54.97
1091515200 54.95
1091520000 54.97
1091536800 54.98
1091541600 54.96
1091550000 54.95
1091558400 54.96
1091563200 54.96
1091571600 54.93
1091580000 54.94
1091584800 54.91
1091593200 54.94
1091601600 54.94
1091606400 54.95
1091614800 54.97
1091623200 54.95
1091628000 54.95
1091636400 54.96
1091644800 54.94
1091649600 54.99
1091658000 54.98
1091666400 55.03
1091671200 54.96
1091679600 54.94
1091688000 54.95
1091692800 54.94
1091701200 54.95
1091709600 54.98
1091714400 54.99
1091722800 54.99
1091731200 54.99
1091736000 54.98
1091744400 55.00
1091752800 55.02
1091757600 55.01
1091766000 55.02
1091774400 55.02
1091779200 55.00
1091787600 55.01
1091796000 55.00
1091800800 54.98
1091809200 55.00
1091817600 55.00
1091822400 55.00
1091830800 55.00
1091839200 55.01
1091844000 55.00
1091852400 54.99
1091860800 55.00
1091865600 55.00
1091874000 55.00
1091882400 54.98
1091887200 54.87
1091895600 54.95
1091904000 54.96
1091908800 54.95
1091917200 54.99
1091925600 54.96
1091930400 54.99
1091938800 54.98
1091947200 54.99
1091952000 54.98
1091960400 54.98
1091968800 54.99
1091973600 54.97
1091982000 54.99
1091990400 54.98
1091995200 55.02
1092003600 55.00
1092012000 54.94
1092016800 54.98
1092025200 54.99
1092033600 55.00
1092038400 54.97
1092046800 54.97
1092055200 54.97
1092060000 55.00
1092068400 54.98
1092076800 54.97
1092081600 55.00
1092090000 55.01
1092098400 54.86
1092103200 54.93
1092111600 54.98
1092120000 54.94
1092124800 54.98
1092133200 54.99
1092141600 55.02
1092146400 54.98
1092154800 54.99
1092163200 55.00
1092168000 54.90
1092176400 54.90
1092184800 54.86
1092189600 54.85
1092198000 54.87
1092206400 54.81
1092211200 54.82
1092219600 54.80
1092228000 54.82
1092232800 54.80
1092241200 54.82
1092249600 54.84
1092254400 54.84
1092262800 54.79
1092271200 54.83
1092276000 54.82
1092284400 54.82
1092292800 54.80
1092297600 54.84
1092306000 54.83
1092314400 54.84
1092319200 54.83
1092327600 54.86
1092336000 54.84
1092340800 54.84
1092349200 54.83
1092357600 54.82
1092362400 54.82
1092370800 54.74
1092379200 54.75
1092384000 54.80
1092392400 54.82
1092400800 54.78
1092405600 54.80
1092414000 47.68
1092422400 54.79
1092427200 54.76
1092435600 54.73
1092444000 54.78
1092448800 54.73
1092457200 54.77
1092465600 54.75
1092470400 54.77
1092478800 54.79
1092487200 54.80
1092492000 54.78
1092500400 54.84
1092508800 54.84
1092513600 54.87
1092522000 54.88
1092530400 54.87
1092535200 54.89
1092543600 54.88
1092552000 54.93
1092556800 54.90
1092565200 54.87
1092573600 54.89
1092578400 54.89
1092586800 54.89
1092595200 54.86
1092600000 54.90
1092608400 54.81
1092616800 54.82
1092621600 54.80
1092630000 54.79
1092638400 54.81
1092643200 55.29
1092651600 54.80
1092660000 54.74
1092664800 54.77
1092673200 54.75
1092681600 54.78
1092686400 54.79
1092694800 54.78
1092703200 54.77
1092708000 54.79
1092716400 54.78
1092724800 54.77
1092729600 54.79
1092738000 54.78
1092746400 54.78
1092751200 54.80
1092759600 54.76
1092768000 54.81
1092772800 54.81
1092781200 54.73
1092789600 54.79
1092794400 54.84
1092802800 54.77
1092811200 54.79
1092824400 54.81
1092832800 54.80
1092837600 54.79
1092846000 54.79
1092854400 54.79
1092859200 54.81
1092867600 54.81
1092876000 54.80
1092880800 54.81
1092889200 54.80
1092897600 54.82
1092902400 54.81
1092910800 54.82
1092919200 54.85
1092924000 54.82
1092932400 54.82
1092940800 54.78
1092945600 54.80
1092954000 54.79
1092962400 54.81
1092967200 54.78
1092975600 54.79
1092984000 54.81
1092988800 54.81
1092997200 54.79
1093005600 54.80
1093010400 54.79
1093018800 54.78
1093027200 54.79
1093032000 54.80
1093040400 54.83
1093048800 54.79
1093053600 54.81
1093062000 54.79
1093070400 54.79
1093075200 54.79
1093083600 54.74
1093092000 54.79
1093096800 54.77
1093105200 54.78
1093113600 54.77
1093118400 54.80
1093126800 54.78
1093135200 54.77
1093140000 54.77
1093148400 54.77
1093156800 54.79
1093161600 54.78
1093170000 54.79
1093178400 54.79
1093183200 54.75
1093191600 54.77
1093200000 54.77
1093204800 54.77
1093213200 54.79
1093221600 54.78
1093226400 54.73
1093234800 54.77
1093243200 54.76
1093248000 54.73
1093256400 54.75
1093264800 54.76
1093269600 54.79
1093278000 54.75
1093286400 54.78
1093291200 54.80
1093299600 54.71
1093308000 54.78
1093312800 54.75
1093321200 54.74
1093329600 54.72
1093334400 54.73
1093342800 54.71
1093351200 54.72
1093356000 54.71
1093364400 54.70
1093372800 54.65
1093377600 54.73
1093386000 54.64
1093394400 54.71
1093399200 54.72
1093407600 54.66
1093416000 54.65
1093420800 54.66
1093429200 54.60
1093437600 54.64
1093442400 54.66
1093450800 54.69
1093459200 54.68
1093464000 54.70
1093472400 54.68
1093480800 54.65
1093485600 54.67
1093494000 54.72
1093502400 54.67
1093507200 54.66
1093515600 54.69
1093524000 54.69
1093528800 54.68
1093537200 54.63
1093545600 54.68
1093550400 54.70
1093558800 54.71
1093567200 54.67
1093580400 54.64
1093588800 54.67
1093593600 54.66
1093602000 54.70
1093610400 54.71
1093615200 54.73
1093623600 54.72
1093632000 54.73
1093636800 54.75
1093645200 54.75
1093653600 54.73
1093658400 54.72
1093666800 54.74
1093675200 54.73
1093680000 54.74
1093688400 54.72
1093696800 54.72
1093701600 54.75
1093710000 54.75
1093718400 54.77
1093723200 54.77
1093731600 54.77
1093740000 54.77
1093744800 54.76
1093753200 54.76
1093761600 54.77
1093766400 54.76
1093774800 54.75
1093783200 54.76
1093788000 54.67
1093796400 54.76
1093804800 54.72
1093809600 54.76
1093818000 54.77
1093826400 54.81
1093831200 54.81
1093839600 54.88
1093848000 54.83
1093852800 54.85
1093861200 54.84
1093869600 54.86
1093874400 54.85
1093882800 54.84
1093891200 54.83
1093896000 54.85
1093904400 54.86
1093912800 54.85
1093917600 54.83
1093926000 54.82
1093934400 54.79
1093939200 54.85
1093947600 54.80
1093956000 54.83
1093960800 54.81
1093969200 54.81
1093977600 54.79
1093982400 54.77
1093990800 54.77
1093999200 54.78
1094004000 54.84
1094012400 54.78
1094020800 54.69
1094025600 54.76
1094034000 54.74
1094042400 54.75
1094047200 54.77
1094055600 54.76
1094064000 54.79
1094068800 54.80
1094077200 54.76
1094085600 54.75
1094090400 54.76
1094098800 54.75
1094107200 54.77
1094112000 54.78
1094120400 54.74
1094128800 54.78
1094133600 54.73
1094142000 45.84
1094150400 54.78
1094155200 54.76
1094163600 54.75
1094172000 54.77
1094176800 54.77
1094185200 54.74
1094193600 54.76
1094198400 54.74
1094206800 54.74
1094215200 54.45
1094220000 54.74
1094228400 54.73
1094236800 54.74
1094241600 54.70
1094250000 54.73
1094258400 54.72
1094263200 54.74
1094271600 54.73
1094280000 54.72
1094284800 54.72
1094293200 54.71
1094301600 54.74
1094306400 54.73
1094314800 54.71
1094323200 54.74
1094328000 54.77
1094336400 54.73
1094344800 54.73
1094349600 54.72
1094358000 54.68
1094366400 54.70
1094371200 54.72
1094379600 54.73
1094388000 54.73
1094392800 54.72
1094401200 54.71
1094409600 54.71
1094414400 54.74
1094422800 54.74
1094431200 54.73
1094436000 54.72
1094444400 54.72
1094452800 54.74
1094457600 54.74
1094466000 54.74
1094474400 54.73
1094479200 54.74
1094487600 54.72
1094496000 54.71
1094500800 54.71
1094509200 54.76
1094517600 54.76
1094522400 54.74
1094530800 54.74
1094539200 54.76
1094544000 54.77
1094552400 54.78
1094560800 54.78
1094565600 54.79
1094574000 54.76
1094582400 54.83
1094587200 54.84
1094595600 54.88
1094604000 54.87
1094608800 54.85
1094617200 54.85
1094625600 54.86
1094630400 54.86
1094638800 54.87
1094647200 54.88
1094652000 54.84
1094660400 54.83
1094668800 54.84
1094673600 54.83
1094682000 54.83
1094690400 54.85
1094695200 54.82
1094703600 54.85
1094712000 54.89
1094716800 54.89
1094725200 54.88
1094733600 54.93
1094738400 54.89
1094746800 54.87
1094755200 54.89
1094760000 54.91
1094768400 54.88
1094776800 54.87
1094781600 54.84
1094790000 54.88
1094798400 54.87
1094803200 54.90
1094811600 54.87
1094820000 54.86
1094824800 54.87
1094833200 54.86
1094841600 54.86
1094846400 54.87
1094854800 54.88
1094863200 54.89
1094868000 54.88
1094876400 54.87
1094884800 54.81
1094889600 54.85
1094898000 54.86
1094906400 54.83
1094911200 54.83
1094919600 54.83
1094928000 54.76
1094932800 54.77
1094941200 54.84
1094949600 54.75
1094954400 54.75
1094962800 54.73
1094971200 54.70
1094976000 54.78
1094984400 54.79
1094992800 54.82
1094997600 54.80
1095006000 54.81
1095014400 54.82
1095019200 54.82
1095027600 54.83
1095036000 54.81
1095040800 54.82
1095049200 54.83
1095057600 54.82
1095062400 54.81
1095070800 54.83
1095079200 54.80
1095084000 54.84
1095092400 54.84
1095100800 54.85
1095105600 54.80
1095114000 54.84
1095122400 54.87
1095127200 54.87
1095135600 54.88
1095144000 54.37
1095148800 54.82
1095157200 54.84
1095165600 54.85
1095170400 54.82
1095178800 54.85
1095187200 54.83
1095192000 54.85
1095200400 54.86
1095208800 54.84
1095213600 54.84
1095222000 54.79
1095230400 54.69
1095235200 54.67
1095243600 54.67
1095252000 54.70
1095256800 54.65
1095265200 54.78
1095273600 54.81
1095278400 54.79
1095286800 54.80
1095295200 54.80
1095300000 54.80
1095308400 54.81
1095316800 54.81
1095321600 54.69
1095330000 54.81
1095338400 54.82
1095343200 54.82
1095351600 54.84
1095360000 54.84
1095364800 54.84
1095373200 54.91
1095381600 54.81
1095386400 54.84
1095394800 54.80
1095403200 54.86
1095408000 54.85
1095416400 54.87
1095424800 54.83
1095429600 54.85
1095438000 54.84
1095446400 54.85
1095451200 54.82
1095459600 54.85
1095468000 54.81
1095472800 54.79
1095481200 54.81
1095489600 54.84
1095494400 54.83
1095502800 54.85
1095511200 54.85
1095516000 54.86
1095524400 54.84
1095532800 54.83
1095537600 54.82
1095546000 54.86
1095554400 54.85
1095559200 54.86
1095567600 54.88
1095576000 54.86
1095580800 54.83
1095589200 54.83
1095597600 54.84
1095602400 54.84
1095610800 54.89
1095619200 54.86
1095624000 54.85
1095632400 54.88
1095640800 54.82
1095645600 54.83
1095654000 54.78
1095662400 54.83
1095667200 54.84
1095675600 54.83
1095684000 54.85
1095688800 54.83
1095697200 54.88
1095705600 54.84
1095710400 54.83
1095718800 54.82
1095727200 54.85
1095732000 54.84
1095740400 54.85
1095748800 54.84
1095753600 54.83
1095762000 54.84
1095770400 54.84
1095775200 54.87
1095783600 54.85
1095792000 54.89
1095796800 54.80
1095805200 54.88
1095813600 54.81
1095818400 54.87
1095826800 54.82
1095835200 54.81
1095840000 54.83
1095848400 54.80
1095856800 54.83
1095861600 54.83
1095870000 54.81
1095878400 54.83
1095883200 54.82
1095891600 54.84
1095900000 54.72
1095904800 54.84
1095913200 54.85
1095921600 54.85
1095926400 54.86
1095934800 54.81
1095943200 54.79
1095948000 54.84
1095956400 54.86
1095964800 54.84
1095969600 54.87
1095978000 54.85
1095986400 54.86
1095991200 54.86
1095999600 54.86
1096008000 54.86
1096012800 54.87
1096021200 54.89
1096029600 54.82
1096034400 54.89
1096042800 54.86
1096051200 54.90
1096056000 54.94
1096064400 54.88
1096072800 54.88
1096077600 54.80
1096086000 54.79
1096094400 54.80
1096099200 54.80
1096107600 54.82
1096116000 54.79
1096120800 54.82
1096129200 54.81
1096137600 54.81
1096142400 54.81
1096150800 54.81
1096159200 54.79
1096164000 54.81
1096172400 54.80
1096180800 54.81
1096185600 54.81
1096194000 54.80
1096202400 54.78
1096207200 54.78
1096215600 54.80
1096224000 54.80
1096228800 54.81
1096237200 54.81
1096245600 54.80
1096250400 54.81
1096258800 54.80
1096267200 54.79
1096272000 54.78
1096280400 54.86
1096288800 54.81
1096293600 54.79
1096302000 54.80
1096310400 54.79
1096315200 54.83
1096323600 54.82
1096332000 54.81
1096336800 54.78
1096345200 54.82
1096353600 54.83
1096358400 54.80
1096366800 54.81
1096375200 54.74
1096380000 54.77
1096388400 54.82
1096396800 54.79
1096401600 54.81
1096410000 54.83
1096418400 54.81
1096423200 54.84
1096431600 54.80
1096440000 54.79
1096444800 54.80
1096453200 54.77
1096461600 54.79
1096466400 54.77
1096474800 54.79
1096483200 54.76
1096488000 54.79
1096496400 54.83
1096504800 54.79
1096509600 54.75
1096518000 54.78
1096526400 54.79
1096531200 54.71
1096539600 54.73
1096548000 54.70
1096552800 54.71
1096561200 54.70
1096569600 54.74
1096574400 54.70
1096582800 54.70
1096591200 54.75
1096596000 54.79
1096604400 54.79
1096612800 54.79
1096617600 54.81
1096626000 54.78
1096634400 54.79
1096639200 54.79
1096647600 54.75
1096656000 54.77
1096660800 54.78
1096669200 54.78
1096677600 54.79
1096682400 54.75
1096690800 54.77
1096699200 54.75
1096704000 54.78
1096712400 54.79
1096720800 54.79
1096725600 54.78
1096734000 54.76
1096742400 54.76
1096747200 54.76
1096755600 54.77
1096764000 54.77
1096768800 54.77
1096777200 54.76
1096785600 54.75
1096790400 54.77
1096798800 54.75
1096807200 54.78
1096812000 54.79
1096820400 54.80
1096828800 54.77
1096833600 54.82
1096842000 54.79
1096850400 54.82
1096855200 54.78
1096863600 54.80
1096872000 54.80
1096876800 54.79
1096885200 54.79
1096893600 54.73
1096898400 54.80
1096906800 54.80
1096915200 54.80
1096920000 54.82
1096928400 54.79
1096936800 54.80
1096941600 54.78
1096950000 54.80
1096958400 54.82
1096963200 54.84
1096971600 54.80
1096980000 54.82
1096984800 54.84
1096993200 54.86
1097001600 54.87
1097006400 54.84
1097014800 54.83
1097023200 54.83
1097028000 54.82
1097036400 54.82
1097044800 54.87
1097049600 54.85
1097058000 54.86
1097066400 54.85
1097071200 54.91
1097079600 54.86
1097088000 54.89
1097092800 54.85
1097101200 54.86
1097109600 54.87
1097114400 54.86
1097122800 54.78
1097131200 54.86
1097136000 54.86
1097144400 54.86
1097152800 54.86
1097157600 54.84
1097166000 54.86
1097174400 54.88
1097179200 54.85
1097187600 54.88
1097196000 54.85
1097200800 54.84
1097209200 54.92
1097217600 54.87
1097222400 54.90
1097230800 54.87
1097239200 54.87
1097244000 54.88
1097252400 54.85
1097260800 54.86
1097265600 54.84
1097274000 54.84
1097282400 54.84
1097287200 54.84
1097295600 54.79
1097304000 54.87
1097308800 54.86
1097317200 54.86
1097325600 54.84
1097330400 54.83
1097338800 54.84
1097347200 54.85
1097352000 54.82
1097360400 54.83
1097368800 54.85
1097373600 54.86
1097382000 54.85
1097390400 54.86
1097395200 54.87
1097403600 54.88
1097412000 54.76
1097416800 54.81
1097425200 54.86
1097433600 54.86
1097438400 54.88
1097446800 54.85
1097455200 54.87
1097460000 54.88
1097468400 54.86
1097476800 54.95
1097481600 54.88
1097490000 54.89
1097498400 54.86
1097503200 54.89
1097511600 54.86
1097520000 54.87
1097524800 54.85
1097533200 54.86
1097541600 54.90
1097546400 54.89
1097554800 54.86
1097563200 54.85
1097568000 54.89
1097576400 54.89
1097584800 54.91
1097589600 54.92
1097598000 54.92
1097606400 54.89
1097611200 54.90
1097619600 54.90
1097628000 54.88
1097632800 54.89
1097641200 54.87
1097649600 54.89
1097654400 54.88
1097662800 54.88
1097671200 54.91
1097676000 54.93
1097684400 54.94
1097692800 54.90
1097697600 54.82
1097706000 54.89
1097714400 54.88
1097719200 54.76
1097727600 54.90
1097736000 54.90
1097740800 54.88
1097749200 54.88
1097757600 54.86
1097762400 54.86
1097770800 54.86
1097779200 54.86
1097784000 54.85
1097792400 54.86
1097800800 54.86
1097805600 54.89
1097814000 54.86
1097822400 54.87
1097827200 54.85
1097835600 54.88
1097844000 54.88
1097848800 54.86
1097857200 54.87
1097865600 54.87
1097870400 54.87
1097878800 54.87
1097887200 54.85
1097892000 54.85
1097900400 54.86
1097908800 54.85
1097913600 54.88
1097922000 54.85
1097930400 54.86
1097935200 54.87
1097943600 54.86
1097952000 54.86
1097956800 54.88
1097965200 54.98
1097973600 54.89
1097978400 54.87
1097986800 54.85
1097995200 54.88
1098000000 54.83
1098008400 54.85
1098016800 54.86
1098021600 54.87
1098030000 54.85
1098038400 54.85
1098043200 54.86
1098051600 54.87
1098060000 54.90
1098064800 54.90
1098073200 54.91
1098081600 54.93
1098086400 54.86
1098094800 54.84
1098103200 54.87
1098108000 54.88
1098116400 54.89
1098124800 54.92
1098129600 54.90
1098138000 54.86
1098146400 54.90
1098151200 54.92
1098159600 54.88
1098168000 54.87
1098172800 54.88
1098181200 54.89
1098189600 54.88
1098194400 54.87
1098202800 54.89
1098211200 54.89
1098216000 54.89
1098224400 54.87
1098232800 54.87
1098237600 54.87
1098246000 54.86
1098254400 54.89
1098259200 54.84
1098267600 54.87
1098276000 54.89
1098280800 54.87
1098289200 54.86
1098297600 54.87
1098302400 54.87
1098310800 54.88
1098319200 54.87
1098324000 54.90
1098332400 54.83
1098340800 54.85
1098345600 54.84
1098354000 54.85
1098362400 54.84
1098367200 54.84
1098375600 54.86
1098384000 54.85
1098388800 54.84
1098397200 54.81
1098405600 54.82
1098410400 54.81
1098418800 54.82
1098427200 54.81
1098432000 54.81
1098440400 54.80
1098448800 54.80
1098453600 54.82
1098462000 54.77
1098470400 54.76
1098475200 54.77
1098483600 54.73
1098492000 54.72
1098496800 54.76
1098505200 54.78
1098513600 54.76
1098518400 54.75
1098526800 54.74
1098535200 54.73
1098540000 54.77
1098548400 54.79
1098556800 54.77
1098561600 54.77
1098570000 54.78
1098578400 54.78
1098583200 54.78
1098591600 54.76
1098600000 54.76
1098604800 54.77
1098613200 54.75
1098621600 54.76
1098626400 54.75
1098634800 54.78
1098643200 54.72
1098648000 54.77
1098656400 54.77
1098664800 54.79
1098669600 54.75
1098678000 54.79
1098686400 54.70
1098691200 54.78
1098699600 54.75
1098708000 54.76
1098712800 54.80
1098721200 54.79
1098729600 54.83
1098734400 54.84
1098742800 54.80
1098751200 54.74
1098756000 54.74
1098764400 54.78
1098772800 54.78
1098777600 54.76
1098786000 54.77
1098794400 54.77
1098799200 54.76
1098807600 54.77
1098816000 54.79
1098820800 54.78
1098829200 54.78
1098837600 54.78
1098842400 55.34
1098850800 54.75
1098859200 54.78
1098864000 54.79
1098872400 54.80
1098880800 54.78
1098885600 54.78
1098894000 54.79
1098902400 54.78
1098907200 54.80
1098915600 54.81
1098924000 54.78
1098928800 54.79
1098937200 54.79
1098945600 54.79
1098950400 54.74
1098958800 54.79
1098967200 54.78
1098972000 54.78
1098980400 54.77
1098988800 54.81
1098993600 54.81
1099002000 54.49
1099010400 56.00
1099015200 54.79
1099023600 54.78
1099032000 54.77
1099036800 54.77
1099045200 54.78
1099053600 54.80
1099058400 54.79
1099066800 54.78
1099075200 54.80
1099080000 54.81
1099088400 54.80
1099096800 54.79
1099101600 54.80
1099110000 54.79
1099118400 54.78
1099123200 54.79
1099131600 54.78
1099140000 54.77
1099144800 54.76
1099158000 54.79
1099162800 54.80
1099171200 54.79
1099179600 54.77
1099184400 54.79
1099192800 54.80
1099201200 54.80
1099206000 54.79
1099214400 54.78
1099222800 54.78
1099227600 54.77
1099236000 54.76
1099244400 54.73
1099249200 54.78
1099257600 54.78
1099266000 54.76
1099270800 54.78
1099279200 54.77
1099287600 54.77
1099292400 54.77
1099300800 54.79
1099309200 54.77
1099314000 54.78
1099322400 54.77
1099330800 54.75
1099335600 54.79
1099344000 54.79
1099352400 54.78
1099357200 54.79
1099365600 54.78
1099374000 54.75
1099378800 54.81
1099387200 54.84
1099395600 54.84
1099400400 54.83
1099408800 54.81
1099417200 54.82
1099422000 54.83
1099430400 54.85
1099438800 54.85
1099443600 54.85
1099452000 54.82
1099460400 54.87
1099465200 54.84
1099473600 55.01
1099482000 55.03
1099486800 55.02
1099495200 55.02
1099503600 55.05
1099508400 55.02
1099516800 55.02
1099525200 54.95
1099530000 55.02
1099538400 55.01
1099546800 54.90
1099551600 54.99
1099560000 54.92
1099568400 54.97
1099573200 54.99
1099581600 54.98
1099590000 54.99
1099594800 55.00
1099603200 54.97
1099611600 54.99
1099616400 54.98
1099624800 55.00
1099633200 55.00
1099638000 55.00
1099646400 55.00
1099654800 55.00
1099659600 55.00
1099668000 55.02
1099676400 55.00
1099681200 55.03
1099689600 55.00
1099698000 55.00
1099702800 55.00
1099711200 55.01
1099719600 55.01
1099724400 55.03
1099732800 55.01
1099741200 55.00
1099746000 55.02
1099754400 55.05
1099762800 54.95
1099767600 55.03
1099776000 54.99
1099784400 55.01
1099789200 55.04
1099797600 55.04
1099806000 55.00
1099810800 55.02
1099819200 55.02
1099827600 55.03
1099832400 55.05
1099840800 55.02
1099849200 55.02
1099854000 54.99
1099862400 55.03
1099870800 55.02
1099875600 55.02
1099884000 55.04
1099892400 55.05
1099897200 55.02
1099905600 55.05
1099914000 55.04
1099918800 55.00
1099927200 55.04
1099935600 55.04
1099940400 55.04
1099948800 55.04
1099957200 55.03
1099962000 54.98
1099970400 55.09
1099978800 55.03
1099983600 55.02
1099992000 55.03
1100000400 55.04
1100005200 55.03
1100013600 55.02
1100022000 55.03
1100026800 55.04
1100035200 55.01
1100043600 55.02
1100048400 55.06
1100056800 55.06
1100065200 55.01
1100070000 55.04
1100078400 54.98
1100086800 55.04
1100091600 55.02
1100100000 55.03
1100108400 55.03
1100113200 55.01
1100121600 55.01
1100130000 55.03
1100134800 55.07
1100143200 55.05
1100151600 55.06
1100156400 55.07
1100164800 55.01
1100173200 55.04
1100178000 55.04
1100186400 55.03
1100194800 55.02
1100199600 55.04
1100208000 55.05
1100216400 54.99
1100221200 55.00
1100229600 55.00
1100238000 55.03
1100242800 55.01
1100251200 54.98
1100259600 55.00
1100264400 55.01
1100272800 54.97
1100281200 55.02
1100286000 55.03
1100294400 55.01
1100302800 55.02
1100307600 55.03
1100316000 55.04
1100324400 54.94
1100329200 55.02
1100337600 55.03
1100346000 55.05
1100350800 55.04
1100359200 55.02
1100367600 54.95
1100372400 55.05
1100380800 55.02
1100389200 55.03
1100394000 55.12
1100402400 55.03
1100410800 55.04
1100415600 55.00
1100424000 55.05
1100432400 55.03
1100437200 55.05
1100445600 55.05
1100454000 54.99
1100458800 55.08
1100467200 55.01
1100475600 55.05
1100480400 55.02
1100488800 55.12
1100497200 55.02
1100502000 55.02
1100510400 55.03
1100518800 55.02
1100523600 55.05
1100532000 55.07
1100540400 55.03
1100545200 55.05
1100553600 55.04
1100562000 55.02
1100566800 55.04
1100575200 55.03
1100583600 55.06
1100588400 55.09
1100596800 55.06
1100605200 55.03
1100610000 54.99
1100618400 54.99
1100626800 55.02
1100631600 55.02
1100640000 54.99
1100648400 55.03
1100653200 55.01
1100661600 55.02
1100670000 55.05
1100674800 55.04
1100683200 55.02
1100691600 55.01
1100696400 55.01
1100704800 55.03
1100713200 54.94
1100718000 55.00
1100726400 54.99
1100734800 55.03
1100739600 55.00
1100748000 55.03
1100756400 55.01
1100761200 55.02
1100769600 55.00
1100778000 55.03
1100782800 55.01
1100791200 55.00
1100799600 55.02
1100804400 55.01
1100812800 55.03
1100821200 55.01
1100826000 55.01
1100834400 55.00
1100842800 54.99
1100847600 55.01
1100856000 54.98
1100864400 54.99
1100869200 55.01
1100877600 55.00
1100886000 54.96
1100890800 55.00
1100899200 54.97
1100907600 54.97
1100912400 54.94
1100920800 54.93
1100929200 54.89
1100934000 54.98
1100942400 55.00
1100950800 54.99
1100955600 55.02
1100964000 55.01
1100972400 55.02
1100977200 54.97
1100985600 54.99
1100994000 55.00
1100998800 55.11
1101007200 55.01
1101015600 55.00
1101020400 55.01
1101028800 55.02
1101037200 55.05
1101042000 55.01
1101050400 55.02
1101058800 55.01
1101063600 55.01
1101072000 55.01
1101080400 54.98
1101085200 55.02
1101093600 55.00
1101102000 55.03
1101106800 55.02
1101115200 55.00
1101123600 55.06
1101128400 55.01
1101136800 55.00
1101145200 54.99
1101150000 55.00
1101158400 55.00
1101166800 54.96
1101171600 54.97
1101180000 54.93
1101188400 54.97
1101193200 55.02
1101201600 54.95
1101210000 55.02
1101214800 54.98
1101223200 54.99
1101231600 54.95
1101236400 55.03
1101244800 55.02
1101253200 54.98
1101258000 55.00
1101266400 54.99
1101274800 55.02
1101279600 55.00
1101288000 54.99
1101296400 54.97
1101301200 54.99
1101309600 55.00
1101318000 55.00
1101322800 55.02
1101331200 55.03
1101339600 55.03
1101344400 55.01
1101352800 54.97
1101361200 55.01
1101366000 55.02
1101374400 55.03
1101382800 55.01
1101387600 55.02
1101387600 55.02
1101396000 55.00
1101404400 55.02
1101409200 55.01
1101417600 55.01
1101426000 55.02
1101430800 55.01
1101439200 55.00
1101447600 55.01
1101452400 54.99
1101460800 54.99
1101469200 54.98
1101474000 54.99
1101482400 54.98
1101490800 54.97
1101495600 55.00
1101504000 55.02
1101512400 54.98
1101517200 54.99
1101525600 54.98
1101534000 54.98
1101538800 55.00
1101547200 54.99
1101555600 54.98
1101560400 54.97
1101568800 54.96
1101577200 54.94
1101582000 54.99
1101590400 54.97
1101598800 55.02
1101603600 54.98
1101612000 54.99
1101620400 54.99
1101625200 54.98
1101633600 55.00
1101642000 55.00
1101646800 55.00
1101655200 55.01
1101663600 55.00
1101668400 54.99
1101676800 55.03
1101685200 55.03
1101690000 55.01
1101698400 55.03
1101706800 55.01
1101711600 55.04
1101720000 55.04
1101728400 55.05
1101733200 55.04
1101741600 55.04
1101750000 55.04
1101754800 55.06
1101763200 55.04
1101771600 55.03
1101776400 55.01
1101784800 55.05
1101793200 55.03
1101798000 55.00
1101806400 55.03
1101814800 55.01
1101819600 55.01
1101828000 55.01
1101836400 54.98
1101841200 54.99
1101849600 54.95
1101858000 54.93
1101862800 54.94
1101871200 54.94
1101879600 54.95
1101884400 54.92
1101892800 54.83
1101901200 54.96
1101906000 54.94
1101914400 54.91
1101922800 54.96
1101927600 54.97
1101936000 54.94
1101944400 54.93
1101949200 54.92
1101957600 55.08
1101966000 54.95
1101970800 54.89
1101979200 54.92
1101987600 54.94
1101992400 54.93
1102000800 54.93
1102009200 54.89
1102014000 54.95
1102022400 54.93
1102030800 54.93
1102035600 54.93
1102044000 54.92
1102052400 54.92
1102057200 54.89
1102065600 54.94
1102074000 54.91
1102078800 54.92
1102087200 54.93
1102095600 54.94
1102100400 54.89
1102108800 54.93
1102117200 54.93
1102122000 54.92
1102130400 54.94
1102138800 54.91
1102143600 54.93
1102152000 54.93
1102160400 54.95
1102165200 54.93
1102173600 54.91
1102182000 54.92
1102186800 54.90
1102195200 54.93
1102203600 54.98
1102208400 54.90
1102216800 54.89
1102225200 54.98
1102230000 54.91
1102238400 54.94
1102246800 55.00
1102251600 54.94
1102260000 54.93
1102268400 54.93
1102273200 54.87
1102281600 54.92
1102290000 54.82
1102294800 54.94
1102303200 54.92
1102311600 54.93
1102316400 54.95
1102324800 54.94
1102333200 54.96
1102338000 54.90
1102346400 54.92
1102354800 54.99
1102359600 57.34
1102368000 54.96
1102376400 54.96
1102381200 54.95
1102389600 54.92
1102398000 54.87
1102402800 54.86
1102411200 54.91
1102419600 54.98
1102424400 54.90
1102432800 54.97
1102441200 54.95
1102446000 54.94
1102454400 54.96
1102462800 54.99
1102467600 54.97
1102476000 54.97
1102484400 54.96
1102489200 54.98
1102497600 55.04
1102506000 54.95
1102510800 54.95
1102519200 54.93
1102527600 54.94
1102532400 54.93
1102540800 54.93
1102549200 54.93
1102554000 54.95
1102562400 54.97
1102570800 54.93
1102575600 54.98
1102584000 54.96
1102592400 54.98
1102597200 54.95
1102605600 54.97
1102614000 54.97
1102618800 54.98
1102627200 54.95
1102635600 55.00
1102640400 54.98
1102648800 54.98
1102657200 54.94
1102662000 54.96
1102670400 54.95
1102678800 54.94
1102683600 54.99
1102692000 54.94
1102700400 54.97
1102705200 54.95
1102713600 54.94
1102722000 54.95
1102726800 54.94
1102735200 54.95
1102743600 54.94
1102748400 54.95
1102756800 54.96
1102765200 54.95
1102770000 54.95
1102778400 54.94
1102786800 54.92
1102791600 54.95
1102800000 54.87
1102808400 54.95
1102813200 54.95
1102821600 54.94
1102830000 54.91
1102834800 54.96
1102843200 54.94
1102851600 54.94
1102856400 54.93
1102864800 54.93
1102873200 54.93
1102878000 54.96
1102886400 54.95
1102894800 54.95
1102899600 54.96
1102908000 54.95
1102916400 54.94
1102921200 54.96
1102929600 54.97
1102938000 54.97
1102942800 54.94
1102951200 54.94
1102959600 54.97
1102964400 54.94
1102972800 54.95
1102981200 54.97
1102986000 54.97
1102994400 54.91
1103002800 54.97
1103007600 54.97
1103016000 54.98
1103024400 54.96
1103029200 54.93
1103037600 54.94
1103046000 54.96
1103050800 54.94
1103059200 54.94
1103067600 54.92
1103072400 54.95
1103080800 54.97
1103089200 54.94
1103094000 54.94
1103102400 54.92
1103110800 54.93
1103115600 54.94
1103124000 54.98
1103132400 54.94
1103137200 55.00
1103145600 54.96
1103154000 54.98
1103158800 54.93
1103167200 54.95
1103175600 54.96
1103180400 54.95
1103188800 54.92
1103197200 54.93
1103202000 54.90
1103210400 54.92
1103218800 54.91
1103223600 54.93
1103232000 54.93
1103240400 54.91
1103245200 54.93
1103253600 54.93
1103262000 54.93
1103266800 54.93
1103275200 54.92
1103283600 54.91
1103288400 54.90
1103296800 54.93
1103305200 54.91
1103310000 54.91
1103318400 54.89
1103326800 54.91
1103331600 54.91
1103340000 54.89
1103348400 54.88
1103353200 54.86
1103361600 54.91
1103370000 54.84
1103374800 54.84
1103383200 54.89
1103391600 54.83
1103396400 54.88
1103404800 54.90
1103413200 54.90
1103418000 54.91
1103426400 54.91
1103434800 54.90
1103439600 54.89
1103448000 54.90
1103456400 54.89
1103461200 54.90
1103469600 54.88
1103478000 54.92
1103482800 54.90
1103491200 54.89
1103499600 54.88
1103504400 54.88
1103512800 54.89
1103521200 54.90
1103526000 54.90
1103534400 54.89
1103542800 54.85
1103547600 54.92
1103556000 54.89
1103564400 54.93
1103569200 54.92
1103577600 54.91
1103586000 54.95
1103590800 54.81
1103599200 54.92
1103607600 54.93
1103612400 54.89
1103620800 54.87
1103629200 54.90
1103634000 54.90
1103642400 54.93
1103650800 54.93
1103655600 54.98
1103664000 54.88
1103672400 54.91
1103677200 54.91
1103685600 54.93
1103694000 54.90
1103698800 54.91
1103707200 54.90
1103715600 54.92
1103720400 54.92
1103728800 54.92
1103737200 54.93
1103742000 54.95
1103750400 54.95
1103758800 54.93
1103763600 54.91
1103772000 54.89
1103780400 54.89
1103785200 54.89
1103793600 54.92
1103802000 54.91
1103806800 54.90
1103815200 53.82
1103823600 54.95
1103828400 54.92
1103836800 54.91
1103845200 54.88
1103850000 54.91
1103858400 54.85
1103866800 54.86
1103871600 54.84
1103880000 54.84
1103888400 54.92
1103893200 54.88
1103901600 54.92
1103910000 54.93
1103914800 54.94
1103923200 54.92
1103931600 54.94
1103936400 54.93
1103944800 54.92
1103953200 54.93
1103958000 54.92
1103966400 54.91
1103974800 54.92
1103979600 54.92
1103988000 54.89
1103996400 54.90
1104001200 54.90
1104009600 54.90
1104018000 54.91
1104022800 54.93
1104031200 54.92
1104039600 54.94
1104044400 54.94
1104052800 54.95
1104061200 54.93
1104066000 54.91
1104074400 54.88
1104082800 54.94
1104087600 54.91
1104096000 54.94
1104104400 54.91
1104109200 54.91
1104117600 54.93
1104126000 54.88
1104130800 54.88
1104139200 54.88
1104147600 54.89
1104152400 54.87
1104160800 54.85
1104169200 54.83
1104174000 54.86
1104182400 54.88
1104190800 54.87
1104195600 54.91
1104204000 54.86
1104212400 54.86
1104217200 54.89
1104225600 52.73
1104234000 54.86
1104238800 54.86
1104247200 54.89
1104255600 54.88
1104260400 54.87
1104268800 54.85
1104277200 54.83
1104282000 54.85
1104290400 54.84
1104298800 54.85
1104303600 54.85
1104312000 54.86
1104320400 54.83
1104325200 54.84
1104333600 54.81
1104342000 54.83
1104346800 54.84
1104355200 54.86
1104363600 54.85
1104368400 54.82
1104376800 54.81
1104385200 54.88
1104390000 54.84
1104398400 54.87
1104406800 54.84
1104411600 54.88
1104420000 54.82
1104428400 54.88
1104433200 54.85
1104441600 54.85
1104450000 54.87
1104454800 54.86
1104463200 54.88
1104471600 54.87
1104476400 54.83
1104484800 54.85
1104493200 54.84
1104498000 54.83
1104506400 54.84
1104514800 54.85
1104519600 54.82
1104528000 54.83
1104536400 54.85
1104541200 54.84
1104549600 54.81
1104558000 54.83
1104562800 54.83
1104571200 54.84
1104579600 54.80
1104584400 54.81
1104592800 54.81
1104601200 54.84
1104606000 54.85
1104614400 54.83
1104622800 54.83
1104627600 54.82
1104636000 54.81
1104644400 54.83
1104649200 54.83
1104657600 54.83
1104666000 54.83
1104670800 54.82
1104679200 54.85
1104687600 54.82
1104692400 54.83
1104700800 54.83
1104709200 54.83
1104714000 54.83
1104722400 54.83
1104730800 54.85
1104735600 54.84
1104744000 54.80
1104752400 54.82
1104757200 54.81
1104765600 54.77
1104774000 54.82
1104778800 54.84
1104787200 54.82
1104795600 54.79
1104800400 54.83
1104808800 54.82
1104817200 54.82
1104822000 54.82
1104830400 54.82
1104838800 54.82
1104843600 54.74
1104852000 54.77
1104860400 54.78
1104865200 54.81
1104873600 54.89
1104882000 54.75
1104886800 54.82
1104895200 54.81
1104903600 54.79
1104908400 54.76
1104916800 54.78
1104925200 54.80
1104930000 54.80
1104938400 54.76
1104946800 54.77
1104951600 54.80
1104960000 54.82
1104968400 54.82
1104973200 54.82
1104981600 54.84
1104990000 54.85
1104994800 54.82
1105003200 54.80
1105011600 54.82
1105016400 54.83
1105024800 54.82
1105033200 54.83
1105038000 54.83
1105046400 54.84
1105054800 54.80
1105059600 54.83
1105068000 54.81
1105076400 54.82
1105081200 54.80
1105089600 54.81
1105098000 54.82
1105102800 54.81
1105111200 54.77
1105119600 54.80
1105124400 54.80
1105132800 54.83
1105141200 54.83
1105146000 54.85
1105154400 54.89
1105162800 54.85
1105167600 54.82
1105176000 54.82
1105184400 54.80
1105189200 54.80
1105197600 54.76
1105206000 54.82
1105210800 54.81
1105219200 54.82
1105227600 54.79
1105232400 54.80
1105240800 54.78
1105249200 54.83
1105254000 54.82
1105262400 54.81
1105270800 54.83
1105275600 54.82
1105284000 54.82
1105292400 54.83
1105297200 54.84
1105305600 54.85
1105314000 54.85
1105318800 54.87
1105327200 54.82
1105335600 54.88
1105340400 54.93
1105348800 54.86
1105357200 54.92
1105362000 54.92
1105370400 54.94
1105378800 54.99
1105383600 55.02
1105392000 55.02
1105400400 55.00
1105405200 54.97
1105413600 54.99
1105422000 54.86
1105426800 55.00
1105435200 54.98
1105443600 55.00
1105448400 55.01
1105456800 55.01
1105465200 55.04
1105470000 55.04
1105478400 55.07
1105486800 55.05
1105491600 55.00
1105500000 55.03
1105508400 54.97
1105513200 54.99
1105521600 55.00
1105530000 54.92
1105534800 54.99
1105543200 54.98
1105551600 54.98
1105556400 54.99
1105564800 55.00
1105573200 54.97
1105578000 55.08
1105586400 54.98
1105594800 54.98
1105599600 54.98
1105608000 54.96
1105616400 54.95
1105621200 54.96
1105629600 54.97
1105638000 54.98
1105642800 54.99
1105651200 55.00
1105659600 55.04
1105664400 55.00
1105672800 55.01
1105681200 54.99
1105686000 55.01
1105694400 55.06
1105702800 55.00
1105707600 55.00
1105716000 55.00
1105724400 55.00
1105729200 55.00
1105737600 54.97
1105746000 54.97
1105750800 54.99
1105759200 55.02
1105767600 55.02
1105772400 55.00
1105780800 54.99
1105789200 55.06
1105794000 54.99
1105802400 54.97
1105810800 55.01
1105815600 54.98
1105824000 54.97
1105832400 54.99
1105837200 54.99
1105845600 54.99
1105854000 54.99
1105858800 55.01
1105867200 54.98
1105875600 54.99
1105880400 54.97
1105888800 54.98
1105897200 54.97
1105902000 54.98
1105910400 55.00
1105918800 54.97
1105923600 54.96
1105932000 54.98
1105940400 54.97
1105945200 54.85
1105953600 54.97
1105962000 54.98
1105966800 55.01
1105975200 55.02
1105983600 54.99
1105988400 55.00
1105996800 54.99
1106005200 55.04
1106010000 55.00
1106018400 55.02
1106026860 55.05
1106031600 55.01
1106040000 55.07
1106048400 55.03
1106053200 55.02
1106061600 55.01
1106070000 55.01
1106074800 55.02
1106083200 54.99
1106091600 55.00
1106096400 55.03
1106104800 55.02
1106113200 55.01
1106118000 55.00
1106126400 55.02
1106134800 54.99
1106139600 54.98
1106148000 55.01
1106156400 55.01
1106161200 55.00
1106169600 55.03
1106178000 55.05
1106182800 55.02
1106191200 55.02
1106199600 55.01
1106204400 55.02
1106212800 55.14
1106221200 55.18
1106226000 55.19
1106234400 55.16
1106242800 55.17
1106247600 55.20
1106256000 55.18
1106264400 55.18
1106269200 55.18
1106277600 55.18
1106286000 55.19
1106290800 55.17
1106299200 55.13
1106307600 55.03
1106312400 55.06
1106320800 55.01
1106329200 55.03
1106334000 55.03
1106342400 55.06
1106350800 55.05
1106355600 55.02
1106364000 55.04
1106372400 55.01
1106377200 55.05
1106385600 55.02
1106394000 55.01
1106398800 55.01
1106407200 55.03
1106415600 55.04
1106420400 54.99
1106428800 55.01
1106437200 54.94
1106442000 54.95
1106450400 55.02
1106458800 55.02
1106463600 55.01
1106472000 55.02
1106480400 55.02
1106485200 55.03
1106493600 55.02
1106502000 55.01
1106506800 55.03
1106515200 55.05
1106523600 55.05
1106528400 55.03
1106536800 55.01
1106545200 55.05
1106550000 55.01
1106558400 55.01
1106566800 55.00
1106571600 55.02
1106580000 55.01
1106588400 55.06
1106593200 54.96
1106601600 54.94
1106610000 54.99
1106614800 54.96
1106623200 54.97
1106631600 54.95
1106636400 54.96
1106644800 54.95
1106653200 54.96
1106658000 54.95
1106666400 54.91
1106674800 54.95
1106679600 54.95
1106688000 54.93
1106696400 54.91
1106701200 54.96
1106709600 54.93
1106718000 54.93
1106722800 54.96
1106731200 54.95
1106739600 54.92
1106744400 54.95
1106752800 54.87
1106761200 54.85
1106766000 54.84
1106774400 54.94
1106782800 54.96
1106787600 54.90
1106796000 54.95
1106804400 54.93
1106809200 54.96
1106817600 54.92
1106826000 54.94
1106830800 54.95
1106839200 54.93
1106847600 54.90
1106852400 54.94
1106860800 54.91
1106869200 54.92
1106874000 54.90
1106882400 54.87
1106890800 54.90
1106895600 54.93
1106904000 54.93
1106912400 54.93
1106917200 54.90
1106925600 54.88
1106934000 54.90
1106938800 54.95
1106947200 41.65
1106955600 54.93
1106960400 54.95
1106968800 54.93
1106977200 54.92
1106982000 54.95
1106990400 54.92
1106998800 54.92
1107003600 54.93
1107012000 54.91
1107020400 54.90
1107025200 54.93
1107033600 54.95
1107042000 54.92
1107046800 54.94
1107055200 54.94
1107063600 54.93
1107068400 54.94
1107076800 54.94
1107085200 54.95
1107090000 54.95
1107098400 54.94
1107106800 54.93
1107111600 54.95
1107120000 54.91
1107128400 54.94
1107133200 54.95
1107141600 54.91
1107150000 54.93
1107154800 54.92
1107163200 54.94
1107171600 54.95
1107176400 54.94
1107184800 54.99
1107193200 54.96
1107198000 55.00
1107206400 54.99
1107214800 54.96
1107219600 54.96
1107228000 54.93
1107236400 54.96
1107236400 54.96
1107241200 54.95
1107249600 54.96
1107258000 54.96
1107262800 55.00
1107271200 54.96
1107279600 54.98
1107284400 54.98
1107292800 54.99
1107301200 54.93
1107306000 54.97
1107314400 54.94
1107322800 54.97
1107327600 54.96
1107336000 54.92
1107344400 54.91
1107349200 54.96
1107357600 54.96
1107366000 54.95
1107370800 54.93
1107379200 54.96
1107387600 54.93
1107392400 54.97
1107400800 54.95
1107409200 54.96
1107414000 54.94
1107422400 54.90
1107430800 54.94
1107435600 54.94
1107444000 54.96
1107452400 54.95
1107457200 54.94
1107465600 54.96
1107474000 54.96
1107478800 55.00
1107487200 54.97
1107495600 54.97
1107500400 54.92
1107508800 54.97
1107517200 55.02
1107522000 54.95
1107530400 54.93
1107538800 54.97
1107543600 54.99
1107552000 54.99
1107560400 54.96
1107565200 54.98
1107573600 54.96
1107582000 54.98
1107586800 55.02
1107595200 55.00
1107603600 54.99
1107608400 54.99
1107616800 54.99
1107625200 55.03
1107630000 55.04
1107638400 55.05
1107646800 55.04
1107651600 55.02
1107660000 55.00
1107668400 55.01
1107673200 55.01
1107681600 54.99
1107690000 55.01
1107694800 55.00
1107703200 55.02
1107711600 54.94
1107716400 55.01
1107724800 55.02
1107733200 55.00
1107738000 55.03
1107746400 55.02
1107754800 55.02
1107759600 55.06
1107768000 54.99
1107776400 55.21
1107781200 55.27
1107789600 55.30
1107798000 55.29
1107802800 55.27
1107811200 55.27
1107819600 55.26
1107824400 55.22
1107832800 55.32
1107841200 55.15
1107846000 55.27
1107854400 55.27
1107862800 55.24
1107867600 55.28
1107876000 55.32
1107884400 55.33
1107889200 55.30
1107897600 55.29
1107906000 55.32
1107910800 55.30
1107919200 55.30
1107927600 55.30
1107932400 55.29
1107940800 55.29
1107949200 55.28
1107954000 55.26
1107962400 55.30
1107970800 55.29
1107975600 55.31
1107984000 55.26
1107992400 55.26
1107997200 55.29
1108005600 55.29
1108014000 55.32
1108018800 55.33
1108027200 54.99
1108035600 54.96
1108040400 55.03
1108048800 55.01
1108057200 55.02
1108062000 55.00
1108070400 54.98
1108078800 54.96
1108083600 54.94
1108092000 54.94
1108100400 54.93
1108105200 54.97
1108113600 54.97
1108122000 54.94
1108126800 54.96
1108135200 54.96
1108143600 54.96
1108148400 54.95
1108156800 54.97
1108165200 54.94
1108170000 54.95
1108178400 54.94
1108186800 54.93
1108191600 54.95
1108200000 54.94
1108208400 54.96
1108213200 54.93
1108221600 54.94
1108230000 54.91
1108234800 54.94
1108243200 54.92
1108251600 54.94
1108256400 54.96
1108264800 54.91
1108273200 54.91
1108278000 54.92
1108286400 54.93
1108294800 54.93
1108299600 54.95
1108308000 54.93
1108316400 54.94
1108321200 54.90
1108329600 54.93
1108338000 54.94
1108342800 54.97
1108351200 54.98
1108359600 54.99
1108364400 54.96
1108372800 54.96
1108381200 54.94
1108386000 54.93
1108394400 54.94
1108402800 54.95
1108407600 54.93
1108416000 54.97
1108424400 54.96
1108429200 54.97
1108437600 54.98
1108446000 54.93
1108450800 54.99
1108459200 54.93
1108467600 54.95
1108472400 54.96
1108480800 54.96
1108489200 54.70
1108494000 54.96
1108502400 54.94
1108510800 54.94
1108515600 54.92
1108524000 54.93
1108532400 54.96
1108537200 54.94
1108545600 54.97
1108554000 54.98
1108558800 54.97
1108567200 54.97
1108575600 54.96
1108580400 54.97
1108588800 54.97
1108597200 54.96
1108602000 54.99
1108610400 55.00
1108618800 54.97
1108623600 54.95
1108632000 54.96
1108640400 54.99
1108645200 54.97
1108653600 54.98
1108662000 54.96
1108666800 54.99
1108675200 54.97
1108683600 55.01
1108688400 55.03
1108696800 54.99
1108705200 54.99
1108710000 54.99
1108718400 54.98
1108726800 54.96
1108731600 55.00
1108740000 54.99
1108748400 55.00
1108753200 54.99
1108761660 54.98
1108770000 54.98
1108774800 54.98
1108783200 54.94
1108791600 54.96
1108796400 54.93
1108804800 54.96
1108813200 54.96
1108818000 54.97
1108826400 54.98
1108834800 54.98
1108839600 54.95
1108848000 54.97
1108856400 54.99
1108861200 54.98
1108869600 54.14
1108878000 54.98
1108882800 54.97
1108891200 54.99
1108899600 54.97
1108904400 55.05
1108912800 54.98
1108921200 54.98
1108926000 54.99
1108934400 54.98
1108942800 54.96
1108947600 54.98
1108956000 54.97
1108964400 54.97
1108969200 54.94
1108977600 55.01
1108986000 54.98
1108990800 54.97
1108999200 54.98
1109007600 54.98
1109012400 54.98
1109020800 54.99
1109029200 54.98
1109034000 54.99
1109042400 54.98
1109050800 54.98
1109055600 54.91
1109064000 54.94
1109072400 54.93
1109077200 54.92
1109085600 54.94
1109094000 54.92
1109098800 54.91
1109107200 54.96
1109115600 54.92
1109120400 54.96
1109128800 54.93
1109137200 54.98
1109142000 54.94
1109150400 54.95
1109158800 54.92
1109163600 54.97
1109172000 54.96
1109180400 54.95
1109185200 54.97
1109193600 54.95
1109202000 54.94
1109206800 54.94
1109215200 54.96
1109223600 54.95
1109228400 54.93
1109236800 54.96
1109245200 54.97
1109250000 54.90
1109258400 54.94
1109266800 54.95
1109271600 54.90
1109280000 55.00
1109288400 54.94
1109293200 54.92
1109301600 54.93
1109310000 55.68
1109314800 54.96
1109323200 54.91
1109331600 54.89
1109336400 54.90
1109344800 54.91
1109353200 54.91
1109358000 54.95
1109366400 54.90
1109374800 54.90
1109379600 54.89
1109388000 54.91
1109396400 54.88
1109401200 54.89
1109409600 54.89
1109418000 54.91
1109422800 54.90
1109431200 54.91
1109439600 54.90
1109444400 54.91
1109452800 54.93
1109461200 54.94
1109466000 54.90
1109474400 54.90
1109482800 54.91
1109487600 54.90
1109496000 54.92
1109504400 54.93
1109509200 54.93
1109517600 54.93
1109526000 54.94
1109530800 54.95
1109539200 54.95
1109547600 54.95
1109552400 54.93
1109560800 54.94
1109569200 54.93
1109574000 54.93
1109582400 54.92
1109590800 54.92
1109595600 54.93
1109604000 54.88
1109612400 54.91
1109617200 54.93
1109625600 54.88
1109634000 54.90
1109638800 54.84
1109647200 54.92
1109655600 54.88
1109660400 54.86
1109668800 54.86
1109677200 54.88
1109682000 54.92
1109690400 54.90
1109698800 54.89
1109703600 54.89
1109712000 54.88
1109720400 54.87
1109725200 54.89
1109733600 54.87
1109742000 54.90
1109746800 54.86
1109755200 54.89
1109763600 54.86
1109768400 54.87
1109776800 54.90
1109785200 54.88
1109790000 54.86
1109798400 54.90
1109806800 54.89
1109811600 54.84
1109820000 54.89
1109828400 54.86
1109833200 54.90
1109841600 54.89
1109850000 54.88
1109854800 54.87
1109863200 54.89
1109871600 54.88
1109876400 54.88
1109884800 54.87
1109893200 54.85
1109898000 54.87
1109906400 55.79
1109914800 54.88
1109919600 54.86
1109928000 54.85
1109936400 54.85
1109941200 54.86
1109949600 54.86
1109958000 54.86
1109962800 54.84
1109971200 54.85
1109979600 54.88
1109984400 54.86
1109992800 54.85
1110001200 54.88
1110006000 54.86
1110014400 54.87
1110022800 54.86
1110027600 54.89
1110036000 54.89
1110044400 54.86
1110049200 54.87
1110057600 54.87
1110066000 54.88
1110070800 54.87
1110079200 54.90
1110087600 54.91
1110092400 54.90
1110100800 54.90
1110109200 54.91
1110114000 54.91
1110122400 54.92
1110130800 54.90
1110135600 54.87
1110144000 54.91
1110152400 54.89
1110157200 54.98
1110165600 54.89
1110174000 54.90
1110178800 54.88
1110187200 54.87
1110195600 54.89
1110200400 54.91
1110208800 54.92
1110217200 54.90
1110222000 54.85
1110230400 54.85
1110238800 54.89
1110265200 54.86
1110273600 54.88
1110282000 54.88
1110286800 54.87
1110295200 54.86
1110303600 54.88
1110308400 54.85
1110316800 54.84
1110325200 54.86
1110330000 54.89
1110338400 54.88
1110346800 54.87
1110351600 54.90
1110360000 54.87
1110368400 54.86
1110373200 54.88
1110381600 54.88
1110390000 54.90
1110394800 54.90
1110403200 54.88
1110411600 54.89
1110416400 54.89
1110424800 54.94
1110433200 54.86
1110438000 54.83
1110446400 54.80
1110454800 54.80
1110459600 54.79
1110468000 54.83
1110476400 54.83
1110481200 54.84
1110489600 54.81
1110498000 54.82
1110502800 54.89
1110511200 54.80
1110519600 54.77
1110524400 54.78
1110532800 54.77
1110541200 54.76
1110546000 54.79
1110554400 54.79
1110562800 54.80
1110567600 54.79
1110576000 54.79
1110584400 54.77
1110589200 54.74
1110597600 54.77
1110606000 54.78
1110610800 54.71
1110619200 54.77
1110627600 54.76
1110632400 54.77
1110640800 54.75
1110649200 54.77
1110654000 54.77
1110662400 54.74
1110670800 54.75
1110675600 54.76
1110684000 54.76
1110692400 54.79
1110697200 54.78
1110705600 54.79
1110714000 54.76
1110718800 54.77
1110727200 54.77
1110735600 54.79
1110740400 54.78
1110748800 54.79
1110757200 54.78
1110762000 54.75
1110770400 54.70
1110778800 54.75
1110783600 54.72
1110792000 54.75
1110800400 54.76
1110805200 54.73
1110813600 54.73
1110822000 54.70
1110826800 54.75
1110835200 54.73
1110843600 54.78
1110848400 54.76
1110856800 54.76
1110865200 54.76
1110870000 54.75
1110878400 54.76
1110886800 54.76
1110891600 54.73
1110900000 54.75
1110908400 54.75
1110913200 54.76
1110921600 54.80
1110930000 54.78
1110934800 54.78
1110943200 54.77
1110951600 54.78
1110956400 54.79
1110964800 54.79
1110973200 54.80
1110978000 54.80
1110986400 54.78
1110994800 54.79
1110999600 54.80
1111008000 54.81
1111016400 54.76
1111021200 54.79
1111029600 54.80
1111038000 54.79
1111042800 54.76
1111051200 54.78
1111059600 54.78
1111064400 54.81
1111072800 54.77
1111081200 54.78
1111086000 54.78
1111094400 54.76
1111102800 54.79
1111107600 54.77
1111116000 54.84
1111124400 54.82
1111129200 54.80
1111137600 54.78
1111146000 54.79
1111150800 54.78
1111159200 54.79
1111167600 54.82
1111172400 54.66
1111180800 54.63
1111189200 54.64
1111194000 54.66
1111202400 54.66
1111210800 54.70
1111215600 54.72
1111224000 54.66
1111232400 54.68
1111237200 54.65
1111245600 54.67
1111254000 54.67
1111258800 54.67
1111267200 54.65
1111275600 54.64
1111280400 54.65
1111288800 54.48
1111297200 54.66
1111302000 54.66
1111310400 54.64
1111318800 54.65
1111323600 54.63
1111332000 54.65
1111340400 54.65
1111345200 54.66
1111353600 54.68
1111362000 54.67
1111366800 54.66
1111375200 54.63
1111383600 54.79
1111388400 54.79
1111396800 54.77
1111405200 54.77
1111410000 54.77
1111418400 54.78
1111426800 54.81
1111431600 54.79
1111440000 54.79
1111448400 54.76
1111453200 54.79
1111461600 54.78
1111470000 54.81
1111474800 54.79
1111483200 54.81
1111491600 54.77
1111496400 54.78
1111504800 54.78
1111513200 54.80
1111518000 54.79
1111526400 54.76
1111534800 54.78
1111539600 54.77
1111548000 54.77
1111556460 54.76
1111561200 54.78
1111569600 54.79
1111578000 54.78
1111582800 54.79
1111591200 54.79
1111599600 54.80
1111604400 54.82
1111612800 54.76
1111621200 54.84
1111626000 54.85
1111634400 54.87
1111642800 54.84
1111647600 54.84
1111656000 54.85
1111664400 54.86
1111669200 54.87
1111677600 54.85
1111686000 54.83
1111690800 54.83
1111699200 54.87
1111707600 54.88
1111712400 54.74
1111720800 54.79
1111729200 54.89
1111734000 54.86
1111742400 54.87
1111750800 54.86
1111755600 54.86
1111764000 54.87
1111772400 54.88
1111777200 54.85
1111785600 54.84
1111794000 54.84
1111798800 54.86
1111807200 54.86
1111815600 54.87
1111820400 54.77
1111828800 54.89
1111837200 54.84
1111842000 54.87
1111850400 54.87
1111862400 54.81
1111867200 54.84
1111875600 54.86
1111884000 54.87
1111888800 54.88
1111897200 54.87
1111905600 54.87
1111910400 54.85
1111918800 54.86
1111927200 54.87
1111932000 54.87
1111940400 54.86
1111948800 54.90
1111953600 54.86
1111962000 54.87
1111970400 54.88
1111975200 54.83
1111983600 54.88
1111992000 54.89
1111996800 54.92
1112005200 54.92
1112013600 54.92
1112018400 54.92
1112026800 54.94
1112035200 54.90
1112040000 54.94
1112048400 54.91
1112056800 54.90
1112061600 54.91
1112070000 54.89
1112078400 54.92
1112083200 54.91
1112091600 54.38
1112100000 54.73
1112104800 54.89
1112113200 54.91
1112121600 54.91
1112126400 54.30
1112134800 54.91
1112143200 54.91
1112148000 54.87
1112156400 54.92
1112164800 54.91
1112169600 54.90
1112178000 54.92
1112186400 54.91
1112191200 54.93
1112199600 54.95
1112208000 54.92
1112212800 54.95
1112221200 54.95
1112229600 55.01
1112234400 54.94
1112242800 54.91
1112251200 54.97
1112256000 54.92
1112264400 54.96
1112272800 54.94
1112277600 54.94
1112286000 54.95
1112294400 54.95
1112299200 54.92
1112307600 54.95
1112316000 54.94
1112320800 54.96
1112329200 54.97
1112337600 54.96
1112342400 54.95
1112350800 54.97
1112359200 54.97
1112364000 54.95
1112372400 54.94
1112380800 54.92
1112385600 54.95
1112394000 54.94
1112402400 54.98
1112407200 54.94
1112415600 54.96
1112424000 54.97
1112428800 54.97
1112437200 54.97
1112445600 54.93
1112450400 54.97
1112458800 54.95
1112467200 54.97
1112472000 54.98
1112480400 54.90
1112488800 54.92
1112493600 54.97
1112502000 54.95
1112510400 54.98
1112515200 54.98
1112523600 54.96
1112532000 54.98
1112536800 54.95
1112545200 54.98
1112553600 54.99
1112558400 54.98
1112566800 55.02
1112575200 55.02
1112580000 54.97
1112588400 54.98
1112596800 55.00
1112601600 54.96
1112610000 54.96
1112618400 54.97
1112623200 54.97
1112631600 54.96
1112640000 54.96
1112644800 54.93
1112653200 54.96
1112661600 54.91
1112666400 54.98
1112674800 54.94
1112683200 54.94
1112688000 54.98
1112696400 54.96
1112704800 54.92
1112709600 54.92
1112718000 54.92
1112726400 54.92
1112731200 54.90
1112739600 54.96
1112748000 54.94
1112752800 54.95
1112761200 54.95
1112769600 54.93
1112774400 54.93
1112782800 54.97
1112791200 55.00
1112796000 55.01
1112804400 54.99
1112812800 54.99
1112817600 54.97
1112826000 55.00
1112834400 54.99
1112839200 54.98
1112847600 55.01
1112856000 55.00
1112860800 54.98
1112869200 55.01
1112877600 55.01
1112882400 54.98
1112890800 55.03
1112899200 55.02
1112904000 55.02
1112912400 54.98
1112920800 55.03
1112925600 55.02
1112934000 54.97
1112942400 55.00
1112947200 54.47
1112955600 54.47
1112964000 54.41
1112968800 54.40
1112977200 54.41
1112985600 54.41
1112990400 54.42
1112998800 54.38
1113007200 54.41
1113012000 54.38
1113020400 54.38
1113028800 54.38
1113033600 54.39
1113042000 54.36
1113050400 54.35
1113055200 54.37
1113063600 54.36
1113072000 54.37
1113076800 54.40
1113085200 54.37
1113093600 54.37
1113098400 54.35
1113106800 54.37
1113115200 54.39
1113120000 54.36
1113128400 54.38
1113136800 54.37
1113141600 54.36
1113150000 54.37
1113158400 54.37
1113163200 54.39
1113171600 54.38
1113180000 54.37
1113184800 54.37
1113193200 54.59
1113201600 54.99
1113206400 55.00
1113214800 54.95
1113223200 54.96
1113228000 54.98
1113236400 54.97
1113244800 54.99
1113249600 54.99
1113258000 54.97
1113266400 54.98
1113271200 54.97
1113279600 54.98
1113288000 55.00
1113292800 54.96
1113301200 54.91
1113309600 54.94
1113314400 54.94
1113322800 54.95
1113331200 54.93
1113336000 54.94
1113344460 54.96
1113352800 54.96
1113357600 54.94
1113366000 55.01
1113374400 54.97
1113379200 54.96
1113387600 54.93
1113396000 54.97
1113400800 54.94
1113409200 54.97
1113417600 54.95
1113422400 54.95
1113430800 54.95
1113439200 54.95
1113444000 54.94
1113452400 54.96
1113460920 54.94
1113465600 54.95
1113474000 54.94
1113482400 54.92
1113487200 54.94
1113495600 54.97
1113504000 54.95
1113508800 54.96
1113517200 54.94
1113525600 54.96
1113530400 54.96
1113538860 54.93
1113547200 54.96
1113552000 54.94
1113560400 54.94
1113568800 54.93
1113573600 54.94
1113582000 54.96
1113590400 54.94
1113595200 54.93
1113603600 54.96
1113612000 55.00
1113616800 54.99
1113625200 54.99
1113633600 55.00
1113638400 54.97
1113646800 54.97
1113655200 54.93
1113660000 54.95
1113668400 54.95
1113676800 54.96
1113681600 54.97
1113690000 54.95
1113698400 54.95
1113703200 54.94
1113711600 54.95
1113720000 54.96
1113724800 54.94
1113733200 54.97
1113741600 54.94
1113746400 54.96
1113754800 54.95
1113763200 54.97
1113768000 54.95
1113776400 54.98
1113784800 54.96
1113789600 54.96
1113798000 54.93
1113806400 54.95
1113811200 54.93
1113819660 54.93
1113828000 54.94
1113832800 54.96
1113841200 54.92
1113849600 54.94
1113854400 54.93
1113862800 54.92
1113871200 54.92
1113876000 54.90
1113884400 54.91
1113892800 55.08
1113897600 54.89
1113906000 54.92
1113914400 54.89
1113919200 54.93
1113927600 54.92
1113936000 54.90
1113940800 54.91
1113949200 54.93
1113957600 54.91
1113962400 54.93
1113970800 54.94
1113979200 54.94
1113984000 54.90
1113992400 54.93
1114000800 54.95
1114005600 54.96
1114014000 54.95
1114022400 54.92
1114027200 54.94
1114035600 54.94
1114044000 54.93
1114048800 54.94
1114057200 54.90
1114065600 54.92
1114070400 54.94
1114078800 54.96
1114087200 54.95
1114092000 54.95
1114100400 54.91
1114108800 54.92
1114113600 54.90
1114122000 54.94
1114130400 54.94
1114135200 54.95
1114156800 54.93
1114165200 54.94
1114173600 54.93
1114178400 54.86
1114186800 54.93
1114195200 54.97
1114200000 54.92
1114208400 54.92
1114216800 54.91
1114221600 54.93
1114230000 54.92
1114238400 54.88
1114243200 54.90
1114251600 54.93
1114260000 54.90
1114264800 54.93
1114273200 54.92
1114281600 54.91
1114286400 54.85
1114294800 54.90
1114303200 54.93
1114308000 54.92
1114316400 54.90
1114324800 54.93
1114329600 54.88
1114338000 54.88
1114346400 54.88
1114351200 54.90
1114359600 54.90
1114368000 54.92
1114372800 54.95
1114381200 54.94
1114389600 54.95
1114394400 54.95
1114402800 54.94
1114411200 54.90
1114416000 54.91
1114424400 54.91
1114432800 54.90
1114437600 54.92
1114446000 54.92
1114454460 54.99
1114459200 54.93
1114467600 54.92
1114476000 54.93
1114480800 54.94
1114489200 54.92
1114497600 54.94
1114502400 54.93
1114510800 54.94
1114519200 54.92
1114524000 54.92
1114532400 54.93
1114540800 54.95
1114545600 54.91
1114554000 54.89
1114562400 54.89
1114567200 54.90
1114575600 54.89
1114584000 54.86
1114588800 54.87
1114597200 54.89
1114605600 54.89
1114610400 54.90
1114618800 54.92
1114627200 54.88
1114632000 54.90
1114640400 54.83
1114648800 54.87
1114653600 54.83
1114662000 54.78
1114670400 54.84
1114675200 54.85
1114683600 54.83
1114692000 54.83
1114696800 54.85
1114705200 54.81
1114713600 54.84
1114718400 54.86
1114726800 54.86
1114735200 54.86
1114740000 54.83
1114748400 54.86
1114756800 54.83
1114761600 54.85
1114770000 54.67
1114778400 54.85
1114783200 54.83
1114791600 54.82
1114800000 54.83
1114804800 54.81
1114813200 54.80
1114821600 54.83
1114826400 54.81
1114834800 54.85
1114843200 54.82
1114848000 54.82
1114856400 54.82
1114864800 54.79
1114869600 54.81
1114878000 54.79
1114886400 54.79
1114891200 54.90
1114899600 54.81
1114908000 54.79
1114912800 54.80
1114921200 54.82
1114929600 54.81
1114934400 54.84
1114942800 54.81
1114951200 54.83
1114956000 54.83
1114964400 54.83
1114972800 54.82
1114977600 54.84
1114986000 54.82
1114994400 54.81
1114999200 54.83
1115007600 54.81
1115016060 54.79
1115020800 54.81
1115029200 54.80
1115037600 54.81
1115042400 54.82
1115050800 54.81
1115059200 54.85
1115064000 54.85
1115072400 54.85
1115080800 54.84
1115085600 54.84
1115094000 54.89
1115102400 54.84
1115107200 54.83
1115115600 54.84
1115124000 54.79
1115128800 54.78
1115137200 54.81
1115145600 54.82
1115150400 54.81
1115158800 54.79
1115167200 54.79
1115172000 54.80
1115180400 54.77
1115188800 54.77
1115193600 54.76
1115202000 54.78
1115210400 54.77
1115215200 54.77
1115223600 54.77
1115232000 54.79
1115236800 54.81
1115245200 54.81
1115253600 54.82
1115258400 54.81
1115266800 54.79
1115275200 54.78
1115280000 54.77
1115288400 54.77
1115296800 54.77
1115301600 54.77
1115310000 54.76
1115318400 54.78
1115323200 54.83
1115331600 54.79
1115340000 54.78
1115344800 54.78
1115353200 54.81
1115361600 54.80
1115366400 54.78
1115374800 54.78
1115383200 54.78
1115388000 54.78
1115396400 54.81
1115404800 54.79
1115409600 54.82
1115418000 54.76
1115426400 54.79
1115431200 54.80
1115439600 54.80
1115448000 54.81
1115452800 54.79
1115461200 54.80
1115469600 54.79
1115474400 54.80
1115482800 54.79
1115491200 54.80
1115496000 54.78
1115504400 54.81
1115512800 54.81
1115517600 54.80
1115526000 54.81
1115534400 54.80
1115539200 54.81
1115547600 54.80
1115556000 54.82
1115560800 54.81
1115569200 54.83
1115577600 54.82
1115582400 54.81
1115590800 54.81
1115599200 54.77
1115604000 54.81
1115612400 54.79
1115620800 54.79
1115625600 54.77
1115634000 54.78
1115642400 54.77
1115647200 54.80
1115655600 54.77
1115664000 54.81
1115668800 54.79
1115677200 54.80
1115685600 54.82
1115690400 54.80
1115698800 54.80
1115707200 54.82
1115712000 54.82
1115720460 54.80
1115728800 54.83
1115733600 54.81
1115742000 54.79
1115750400 54.80
1115755200 54.85
1115763600 54.81
1115772000 54.79
1115776800 54.77
1115785200 54.79
1115793600 54.80
1115798400 54.86
1115806800 54.80
1115815200 54.82
1115820000 54.77
1115828400 54.82
1115836800 54.83
1115841600 54.77
1115850000 54.81
1115858400 54.86
1115863200 54.83
1115871600 54.80
1115880000 54.81
1115884800 54.80
1115893200 54.81
1115901600 54.82
1115906400 54.84
1115914800 54.84
1115923200 54.82
1115928000 54.81
1115936400 54.81
1115944800 54.85
1115949600 54.83
1115958000 54.82
1115966400 54.81
1115971200 54.83
1115979600 54.82
1115988000 54.73
1115992800 54.81
1116001200 54.83
1116009600 54.78
1116014400 54.77
1116022800 54.80
1116031200 54.79
1116036000 54.77
1116044400 54.79
1116052800 54.82
1116057600 54.79
1116066000 54.76
1116074400 54.79
1116079200 54.75
1116087600 54.77
1116096000 54.80
1116100800 54.80
1116109200 54.80
1116117600 54.75
1116122400 54.81
1116130800 54.80
1116139200 54.80
1116144000 54.78
1116152400 54.80
1116160800 54.79
1116165600 54.80
1116174000 54.78
1116182400 54.79
1116187200 54.78
1116195600 54.80
1116204000 54.79
1116208800 54.79
1116217200 54.81
1116225600 54.83
1116230400 54.80
1116238800 54.80
1116247200 54.80
1116252000 54.80
1116260400 54.81
1116268800 54.81
1116273600 54.81
1116282000 54.78
1116290400 54.78
1116295200 54.80
1116303600 54.79
1116312000 54.81
1116316800 54.78
1116325200 54.78
1116333600 54.80
1116338400 54.80
1116346800 54.78
1116355200 54.78
1116360000 54.78
1116368400 54.76
1116376800 54.79
1116381600 54.76
1116390000 54.79
1116398400 54.81
1116403200 54.80
1116411600 54.83
1116420000 54.83
1116424800 54.83
1116433200 54.84
1116441600 54.82
1116446400 54.90
1116454800 54.85
1116463200 54.86
1116468000 54.84
1116476400 54.81
1116484800 54.84
1116489600 54.97
1116498000 54.82
1116506400 54.82
1116511200 54.84
1116519600 54.80
1116528000 54.86
1116532800 54.84
1116541200 54.84
1116549600 54.80
1116554400 54.85
1116562800 54.84
1116571200 54.85
1116576000 54.85
1116584400 54.85
1116592860 54.87
1116597600 54.84
1116606000 54.84
1116614400 54.86
1116619200 54.90
1116627600 54.88
1116636060 54.88
1116640800 54.88
1116649200 54.89
1116657600 54.86
1116662400 54.86
1116670800 54.85
1116679200 54.88
1116684000 54.84
1116692400 54.85
1116700800 54.85
1116705600 54.83
1116714000 54.86
1116722400 54.85
1116727200 54.86
1116735600 54.82
1116744000 54.84
1116748800 54.83
1116757200 54.83
1116765600 54.82
1116770400 54.81
1116778800 54.83
1116787200 54.86
1116792000 54.83
1116800400 54.83
1116808800 54.81
1116813600 54.84
1116822000 54.82
1116830400 54.85
1116835200 54.82
1116843600 54.84
1116852000 54.82
1116856800 54.85
1116865200 54.83
1116873600 54.84
1116878400 54.84
1116886800 54.81
1116895200 54.86
1116900000 54.84
1116908400 54.84
1116916800 54.79
1116921600 54.85
1116930000 54.86
1116938400 54.82
1116943200 54.86
1116951600 54.85
1116960000 54.87
1116964800 54.99
1116973200 54.97
1116981600 54.90
1116986400 54.84
1116994800 54.83
1117003200 54.84
1117008000 54.82
1117016400 54.80
1117024800 54.80
1117029600 54.79
1117038000 54.81
1117046400 54.78
1117051200 54.79
1117059600 54.79
1117068000 54.78
1117072800 54.83
1117081200 54.79
1117089600 54.80
1117094400 54.80
1117102800 54.87
1117111200 54.81
1117116000 54.80
1117124400 54.79
1117132800 54.80
1117137600 54.77
1117146000 54.76
1117154400 54.81
1117159200 54.78
1117167600 54.79
1117176000 54.84
1117180800 54.79
1117189200 54.82
1117197600 54.81
1117202400 54.82
1117210800 54.84
1117219200 54.81
1117224000 54.82
1117232400 54.84
1117240800 54.77
1117245600 54.80
1117254000 54.80
1117262400 54.86
1117267200 54.83
1117275600 54.81
1117284000 54.81
1117288800 54.83
1117297200 54.82
1117305600 54.83
1117310400 54.83
1117318800 54.84
1117327200 54.82
1117332000 54.81
1117340400 54.83
1117348800 54.83
1117353600 54.84
1117362000 54.83
1117370400 54.84
1117375200 54.85
1117383600 54.81
1117392000 54.82
1117396800 54.82
1117405200 54.82
1117413600 54.85
1117418400 54.84
1117426800 54.83
1117435200 54.84
1117440000 54.84
1117448400 54.84
1117456800 54.83
1117461600 54.85
1117470000 54.86
1117478400 54.88
1117483200 54.84
1117491600 54.85
1117500000 54.83
1117504800 54.76
1117513200 54.81
1117521600 54.81
1117526400 54.81
1117534800 54.85
1117543200 54.86
1117548000 54.67
1117556400 54.84
1117564800 54.83
1117569600 54.85
1117578000 54.85
1117586400 54.86
1117591200 54.87
1117599600 54.84
1117608000 54.85
1117612800 54.75
1117621200 54.82
1117629600 54.81
1117634400 54.79
1117642800 54.84
1117651200 54.83
1117656000 54.83
1117664400 54.78
1117672800 54.78
1117677600 54.81
1117686000 54.76
1117694400 54.75
1117699200 54.77
1117707600 54.74
1117716000 54.71
1117720800 54.79
1117729200 54.77
1117737600 54.73
1117742400 54.76
1117750800 54.69
1117759200 54.79
1117764000 54.79
1117772400 54.89
1117780800 54.79
1117785600 54.78
1117794000 54.80
1117802400 54.72
1117807200 54.81
1117815600 54.80
1117824000 54.81
1117828800 54.79
1117837200 54.80
1117845600 54.78
1117850400 54.77
1117858800 54.77
1117867200 54.79
1117872000 54.79
1117880400 54.83
1117888800 54.78
1117893600 54.76
1117902000 54.78
1117910400 54.78
1117915200 54.77
1117923600 54.75
1117932000 54.78
1117936800 54.74
1117945200 54.79
1117953600 54.77
1117958400 54.77
1117966800 54.78
1117975200 54.79
1117980000 54.77
1117988400 54.77
1117996800 54.76
1118001600 54.77
1118010000 54.77
1118018400 54.76
1118023200 54.78
1118031600 54.79
1118040000 54.79
1118044800 54.80
1118053200 54.76
1118061600 54.77
1118066400 54.76
1118074800 54.76
1118083200 54.76
1118088000 54.76
1118096400 54.75
1118104800 54.76
1118109600 54.74
1118118000 54.78
1118126400 54.77
1118131200 54.78
1118139600 54.78
1118148000 54.80
1118152800 54.76
1118161200 54.81
1118169600 54.78
1118174400 54.78
1118182800 54.82
1118191200 54.82
1118196000 54.79
1118204400 54.81
1118212800 54.76
1118217600 54.81
1118226000 54.80
1118234400 54.81
1118239200 54.81
1118247600 54.81
1118256000 54.79
1118260800 54.83
1118269200 54.86
1118277600 54.81
1118282400 54.81
1118290800 54.84
1118299200 54.84
1118304000 54.83
1118312400 54.85
1118320800 54.80
1118325600 54.85
1118334000 54.82
1118342400 54.80
1118347200 54.83
1118355600 54.84
1118364000 54.79
1118368800 54.84
1118377200 54.83
1118385600 54.84
1118390400 54.78
1118398800 54.83
1118407200 54.82
1118412000 54.84
1118420400 54.83
1118428800 54.85
1118433600 54.84
1118442000 54.82
1118450400 54.80
1118455200 54.79
1118463600 54.80
1118472000 54.79
1118476800 54.83
1118485200 54.83
1118493600 54.80
1118498400 54.53
1118506800 54.73
1118515200 54.81
1118520000 54.79
1118528400 54.78
1118536800 54.84
1118541600 54.88
1118550000 54.88
1118558400 54.83
1118563200 54.83
1118571600 54.85
1118580000 54.84
1118584800 54.83
1118593200 54.83
1118601600 54.85
1118606400 54.82
1118614800 54.85
1118623200 54.83
1118628000 54.83
1118636400 54.83
1118644800 54.81
1118649600 54.83
1118658000 54.81
1118666400 54.82
1118671200 54.85
1118679600 54.86
1118688000 54.86
1118692800 54.86
1118701200 54.92
1118709600 54.87
1118714400 54.86
1118722800 54.82
1118731200 54.79
1118736000 54.87
1118744400 54.82
1118752800 54.82
1118757600 54.88
1118766000 54.85
1118774400 54.87
1118779200 54.82
1118787600 54.81
1118796000 54.82
1118800800 54.79
1118809200 54.82
1118817600 54.82
1118822400 54.83
1118830800 54.83
1118839200 54.82
1118844000 54.85
1118852400 54.84
1118860800 54.84
1118865600 54.86
1118874000 54.87
1118882400 54.91
1118887200 54.87
1118895600 54.86
1118904000 54.84
1118908800 54.86
1118917200 54.78
1118925600 54.83
1118930400 54.83
1118938800 54.85
1118947200 54.85
1118952000 54.87
1118960400 54.89
1118968800 54.85
1118973600 54.84
1118982000 54.87
1118990400 54.88
1118995200 54.76
1119003600 54.84
1119012000 54.88
1119016800 54.90
1119025200 55.11
1119033600 55.09
1119038400 55.08
1119046800 55.11
1119055200 54.90
1119060000 54.87
1119068400 54.91
1119076800 54.89
1119081660 54.92
1119090000 54.92
1119098400 54.92
1119103200 54.92
1119111600 54.89
1119120000 54.91
1119124800 54.90
1119133200 54.90
1119141600 55.16
1119146400 54.92
1119154800 55.12
1119163200 54.93
1119168000 54.88
1119176400 54.92
1119184800 54.96
1119189600 54.93
1119198000 56.01
1119206400 54.82
1119211200 54.90
1119219600 54.93
1119228000 54.83
1119232800 54.87
1119241200 54.94
1119249600 54.94
1119254400 54.92
1119262800 54.97
1119271200 54.84
1119276000 54.84
1119284400 54.86
1119292800 54.84
1119297600 54.87
1119306000 54.84
1119314400 54.87
1119319200 54.86
1119327600 54.81
1119336000 54.84
1119340860 54.84
1119349200 54.87
1119357600 54.87
1119362400 54.87
1119370800 54.91
1119379200 54.91
1119384000 54.96
1119392400 54.94
1119400800 54.96
1119405600 54.93
1119414000 54.91
1119422400 54.91
1119427200 54.87
1119435600 54.89
1119444000 54.90
1119448800 54.86
1119457200 54.88
1119465600 54.88
1119470400 54.91
1119478800 54.88
1119487200 54.90
1119492000 54.93
1119500400 54.94
1119508800 54.83
1119513600 54.88
1119522000 54.92
1119530400 54.91
1119535200 54.88
1119543600 54.87
1119552000 54.89
1119556800 54.85
1119565200 54.90
1119573600 54.86
1119578400 54.86
1119586800 54.75
1119595200 54.83
1119600060 54.87
1119608460 54.83
1119616800 54.87
1119621600 54.89
1119630000 54.86
1119638400 54.72
1119643200 54.86
1119651600 54.84
1119660000 54.84
1119664800 54.86
1119673200 54.85
1119681600 54.87
1119686400 54.85
1119694800 54.87
1119703200 54.86
1119708000 54.85
1119716400 54.83
1119724800 54.83
1119729600 54.84
1119738000 54.86
1119746400 54.87
1119751200 54.86
1119759600 54.84
1119768000 54.86
1119772800 54.84
1119781200 54.85
1119789600 54.85
1119794400 54.83
1119802800 54.83
1119811200 54.82
1119816000 54.83
1119824400 54.79
1119832800 54.81
1119837600 54.80
1119846000 54.80
1119854400 54.68
1119859200 54.68
1119867600 54.72
1119876000 54.72
1119880800 54.76
1119889200 54.77
1119897600 54.75
1119902400 54.73
1119910800 54.72
1119919200 54.67
1119924000 54.72
1119932400 54.73
1119940800 54.75
1119945600 54.73
1119954000 54.74
1119962400 54.77
1119967200 54.77
1119975600 54.78
1119984000 54.80
1119988860 54.76
1119997200 54.76
1120005600 54.75
1120010400 54.71
1120018800 54.70
1120027200 54.71
1120032000 54.71
1120040400 54.75
1120048800 54.72
1120053600 54.73
1120062000 54.75
1120070400 54.68
1120075200 54.76
1120083600 54.73
1120092000 54.71
1120096800 54.79
1120105260 54.78
1120113600 54.78
1120118400 54.78
1120140000 54.82
1120148400 54.83
1120126800 54.78
1120135200 54.78
1120156800 54.78
1120161600 54.76
1120170000 54.77
1120178400 54.76
1120183200 54.79
1120191600 54.79
1120200000 54.76
1120204800 54.78
1120213200 54.79
1120221600 54.79
1120226400 54.77
1120234800 54.78
1120243200 54.80
1120248000 54.79
1120256400 54.77
1120264800 54.76
1120269600 54.80
1120278000 54.75
1120286400 54.77
1120291200 54.78
1120299600 54.81
1120308000 54.80
1120312800 54.81
1120321200 54.83
1120329600 54.81
1120334400 54.81
1120342800 54.82
1120351200 54.82
1120356000 54.78
1120364400 54.77
1120372800 54.79
1120377600 54.77
1120386000 54.78
1120394400 54.78
1120399200 54.78
1120407600 54.74
1120416000 54.75
1120420800 54.82
1120429200 54.78
1120437600 54.81
1120442400 54.77
1120450800 54.76
1120459200 54.78
1120464000 54.80
1120472400 54.76
1120480800 54.78
1120485600 54.80
1120494000 54.77
1120502400 54.77
1120507200 54.76
1120515600 54.74
1120524000 54.79
1120528800 54.82
1120537200 54.79
1120545600 54.73
1120550400 54.82
1120558800 54.77
1120567200 54.75
1120572000 54.75
1120580400 54.80
1120588800 54.79
1120593600 54.79
1120602000 54.83
1120610460 54.80
1120615200 54.78
1120623600 54.81
1120632000 54.77
1120636800 54.74
1120645200 54.80
1120653600 54.74
1120658400 54.77
1120666800 54.79
1120675200 54.73
1120680060 54.79
1120688400 54.76
1120696800 54.75
1120701600 54.81
1120710000 54.77
1120718400 54.83
1120723200 54.76
1120731600 54.79
1120740000 54.77
1120744800 54.75
1120753200 54.80
1120761600 54.80
1120766400 54.84
1120774800 54.79
1120783200 54.75
1120788000 54.78
1120796400 54.81
1120804800 54.83
1120809600 54.85
1120818000 54.82
1120826400 54.83
1120831200 54.83
1120839600 54.80
1120848000 54.81
1120852800 54.80
1120861200 54.83
1120869600 54.81
1120874400 54.79
1120882800 54.78
1120891200 54.79
1120896000 54.81
1120904400 54.80
1120912800 54.80
1120917600 54.81
1120926000 54.78
1120934400 54.81
1120939200 54.75
1120947600 54.77
1120956000 54.80
1120960800 54.78
1120969200 54.74
1120977600 54.79
1120982400 54.78
1120990800 54.80
1120999200 54.80
1121004000 54.80
1121012400 54.81
1121020800 54.78
1121025600 54.85
1121034000 54.78
1121042400 54.81
1121047200 54.84
1121055600 54.80
1121064000 54.81
1121068800 54.81
1121077200 54.83
1121085600 54.85
1121090400 54.81
1121098800 54.82
1121107200 54.81
1121112000 54.82
1121120400 54.82
1121128800 54.80
1121133600 54.82
1121142000 54.83
1121150400 54.85
1121155200 54.83
1121163600 54.83
1121172000 54.81
1121176800 54.88
1121185200 54.84
1121193600 54.86
1121198400 54.80
1121206800 54.81
1121215200 54.78
1121220000 54.82
1121228400 54.82
1121236800 54.83
1121241600 54.80
1121250000 54.80
1121258400 54.74
1121263200 54.74
1121271600 54.74
1121280000 54.74
1121284800 54.76
1121293200 54.78
1121301600 54.79
1121306400 54.82
1121314800 54.80
1121323200 54.79
1121328000 54.80
1121336400 54.82
1121344800 54.86
1121349600 54.79
1121358000 54.84
1121366400 54.82
1121371200 54.82
1121379600 54.79
1121388000 54.82
1121392800 54.80
1121401200 54.82
1121409600 54.80
1121414400 54.81
1121422800 54.79
1121431200 54.78
1121436000 54.79
1121444400 54.81
1121452800 54.79
1121457600 54.81
1121466000 54.65
1121474400 54.79
1121479200 54.78
1121487600 54.77
1121496000 54.77
1121500800 54.79
1121509200 54.77
1121517600 54.80
1121522400 54.78
1121530800 54.75
1121539200 54.79
1121544000 54.82
1121552400 54.78
1121560800 54.79
1121565600 54.79
1121574000 54.78
1121582400 54.79
1121587200 54.85
1121595600 54.79
1121604000 54.78
1121608800 54.76
1121617200 54.78
1121625600 54.80
1121630400 54.77
1121638800 54.81
1121647200 54.81
1121652000 54.79
1121660400 54.78
1121668800 54.81
1121673600 54.76
1121682000 54.75
1121690400 54.76
1121695200 56.65
1121703600 54.68
1121712000 54.73
1121716800 54.75
1121725200 54.77
1121733600 54.75
1121738400 55.05
1121746800 54.76
1121755200 54.75
1121760000 54.77
1121768400 54.77
1121776800 54.76
1121781600 54.77
1121790000 54.78
1121798400 54.77
1121803200 54.81
1121811600 54.81
1121820000 54.79
1121824800 54.79
1121833200 54.77
1121841600 54.83
1121846400 54.79
1121854800 54.79
1121863200 54.78
1121868000 54.77
1121876400 54.75
1121884800 54.76
1121889600 54.76
1121898000 54.75
1121906400 54.76
1121911200 54.74
1121919660 54.76
1121928060 54.75
1121932800 54.76
1121941200 54.75
1121949600 54.75
1121954400 54.75
1121962800 54.72
1121971200 54.69
1121976000 54.96
1121984400 54.72
1121992800 54.70
1121997600 54.77
1122006000 54.80
1122014400 54.74
1122019200 54.85
1122027600 54.77
1122036000 54.73
1122040800 54.73
1122049200 54.73
1122057600 54.77
1122062400 54.76
1122070800 54.70
1122079200 54.68
1122084000 54.70
1122092400 54.75
1122100800 54.73
1122105600 54.76
1122114000 54.73
1122122400 54.74
1122127200 54.73
1122135600 54.73
1122144000 54.74
1122148800 54.74
1122157200 54.72
1122165600 54.74
1122170400 54.70
1122178800 54.76
1122187200 54.77
1122192000 54.78
1122200400 54.75
1122208800 54.80
1122213600 54.75
1122222000 54.72
1122230400 54.73
1122235200 54.73
1122243600 54.74
1122252000 54.80
1122256800 54.74
1122265200 54.70
1122273600 54.76
1122278400 54.78
1122286800 54.76
1122295200 54.76
1122300000 54.65
1122308400 54.73
1122316800 54.73
1122321600 54.71
1122330000 54.72
1122338400 54.71
1122343200 54.69
1122351600 54.67
1122360000 54.64
1122364800 54.65
1122373200 54.66
1122381600 54.62
1122386400 54.66
1122394800 54.66
1122403200 54.64
1122408000 54.64
1122416400 54.61
1122424800 54.63
1122429600 54.63
1122438000 54.68
1122446400 54.76
1122451200 54.68
1122459600 54.66
1122468000 54.64
1122472800 54.68
1122481200 54.68
1122489600 54.73
1122494400 54.70
1122502800 54.71
1122511200 54.68
1122516000 55.58
1122524400 54.68
1122532800 54.72
1122537600 54.67
1122546000 54.66
1122554400 54.72
1122559200 54.69
1122567600 54.69
1122576000 54.70
1122580800 54.75
1122589200 54.67
1122597600 54.67
1122602400 54.68
1122610800 54.67
1122619200 54.65
1122624000 54.67
1122632400 54.64
1122640800 54.65
1122645600 54.63
1122654000 54.62
1122662400 54.59
1122667200 54.64
1122675600 54.66
1122684000 54.67
1122688800 54.66
1122697200 54.70
1122705600 54.68
1122710400 54.70
1122718800 54.66
1122727200 54.67
1122732000 54.66
1122740400 54.65
1122748800 54.63
1122753600 54.66
1122762000 54.65
1122770400 54.66
1122775200 54.77
1122783600 54.67
1122792000 54.68
1122796800 54.71
1122805200 54.67
1122813600 54.75
1122818400 54.80
1122826800 54.67
1122835200 54.68
1122840000 54.81
1122848400 54.73
1122856800 54.72
1122861600 54.73
1122870000 54.75
1122878400 54.75
1122883200 54.74
1122891600 54.72
1122900000 54.78
1122904800 54.75
1122913200 54.73
1122921600 54.74
1122926400 54.77
1122934800 54.64
1122943200 54.69
1122948000 54.70
1122956400 54.72
1122964800 54.70
1122969600 54.79
1122978000 54.79
1122986400 54.73
1122991200 54.72
1122999600 54.71
1123008000 54.67
1123012800 54.70
1123021200 54.73
1123029600 54.68
1123034400 54.68
1123042800 54.69
1123051200 54.69
1123056000 54.67
1123064400 54.62
1123072800 54.61
1123077600 54.62
1123086000 54.61
1123094400 54.61
1123099200 54.69
1123107600 54.83
1123116000 54.59
1123120800 54.61
1123129200 54.59
1123137600 54.63
1123142400 54.69
1123150800 54.61
1123159200 54.66
1123164000 54.62
1123172400 54.60
1123180800 54.61
1123185600 54.61
1123194000 54.63
1123202400 54.63
1123207200 54.63
1123215600 54.63
1123224000 54.63
1123228800 54.59
1123237200 54.65
1123245600 54.62
1123250400 54.61
1123258800 54.89
1123267200 54.62
1123272000 54.58
1123280400 54.59
1123288800 54.54
1123293600 54.61
1123302000 54.62
1123310400 54.63
1123315200 54.58
1123323600 54.57
1123332000 54.57
1123336800 54.58
1123345200 54.60
1123353600 54.57
1123358400 54.59
1123366800 54.62
1123375200 54.63
1123380000 54.62
1123388400 54.61
1123396800 54.60
1123401600 54.57
1123410000 54.59
1123418400 54.59
1123423200 54.59
1123431600 54.59
1123440000 54.59
1123444800 54.59
1123453200 54.54
1123461600 54.59
1123466400 54.58
1123474800 54.60
1123483200 54.60
1123488000 54.62
1123496400 54.61
1123504800 54.59
1123509600 54.57
1123518000 54.57
1123526400 54.56
1123531200 54.59
1123539600 54.63
1123548000 54.56
1123561200 54.58
1123569600 54.66
1123574400 54.64
1123582800 54.57
1123596000 54.58
1123604400 54.51
1123612800 54.58
1123617600 54.58
1123626000 54.62
1123634400 54.57
1123639200 54.62
1123647600 54.59
1123656000 54.61
1123660800 54.61
1123669200 54.60
1123677600 54.62
1123682400 54.63
1123690800 54.64
1123699200 54.64
1123704000 54.57
1123712400 54.61
1123720800 54.62
1123725600 54.62
1123734000 54.63
1123742400 54.62
1123747200 54.62
1123755600 54.63
1123764000 54.61
1123768800 54.60
1123777200 54.62
1123785600 54.60
1123790400 54.64
1123798800 54.60
1123807200 54.62
1123812000 54.61
1123820400 54.61
1123828800 54.59
1123833600 54.56
1123842000 54.59
1123850400 54.61
1123855200 54.61
1123863600 54.61
1123872000 54.58
1123876800 54.60
1123885200 54.60
1123893600 54.61
1123898400 54.62
1123906800 54.62
1123915200 54.61
1123920000 54.61
1123928400 54.64
1123936800 54.60
1123941600 54.62
1123950000 54.60
1123958400 54.59
1123963200 54.59
1123971600 54.58
1123980000 54.58
1123984800 54.58
1123993200 54.59
1124001600 54.58
1124006400 54.56
1124014800 54.58
1124023200 54.59
1124028000 54.54
1124036400 54.54
1124044800 54.55
1124049600 54.58
1124058000 54.58
1124066400 54.57
1124071200 54.58
1124079600 54.54
1124088060 54.61
1124092800 54.59
1124101200 54.59
1124109600 54.59
1124114400 54.56
1124122800 54.58
1124131200 54.65
1124136000 54.60
1124144400 54.61
1124152800 54.60
1124157600 54.61
1124166000 54.60
1124174400 54.59
1124179260 54.59
1124187600 54.58
1124196000 54.63
1124200800 54.60
1124209200 54.60
1124217600 54.59
1124222400 54.59
1124230800 54.60
1124239200 54.59
1124244000 54.59
1124252400 54.57
1124260800 54.60
1124265600 54.60
1124274000 54.61
1124282400 54.60
1124287200 54.58
1124295600 54.58
1124304000 54.57
1124308800 54.61
1124317200 54.61
1124325600 54.60
1124330400 54.58
1124338800 54.58
1124347260 54.58
1124352000 54.57
1124360400 54.58
1124368800 54.56
1124373600 54.61
1124382000 54.62
1124390400 54.32
1124395200 54.38
1124403600 54.62
1124412000 54.63
1124416800 54.57
1124425200 54.60
1124433600 54.60
1124438400 54.54
1124446800 54.56
1124455200 54.64
1124460000 54.50
1124468400 54.59
1124476800 54.58
1124481600 54.70
1124490000 54.57
1124498400 54.68
1124503200 54.62
1124511600 54.59
1124520000 54.69
1124524800 54.59
1124533200 54.59
1124541600 54.61
1124546400 54.60
1124554800 54.64
1124563200 54.62
1124568000 54.59
1124576400 54.65
1124584800 54.63
1124589600 54.65
1124598000 54.54
1124606400 54.60
1124611200 54.58
1124619600 54.62
1124628000 54.60
1124632800 54.65
1124641200 54.60
1124649600 54.56
1124654400 54.59
1124662800 54.55
1124671200 54.56
1124676000 54.57
1124684400 54.57
1124692800 54.59
1124697600 54.57
1124706000 54.56
1124714400 54.57
1124719200 54.59
1124727600 54.56
1124736000 54.58
1124740800 54.61
1124749200 54.54
1124757600 54.56
1124762400 54.59
1124770800 54.54
1124779200 54.59
1124784000 54.55
1124792400 54.50
1124800800 54.60
1124805600 54.62
1124814000 54.53
1124822400 54.63
1124827200 54.66
1124835600 54.61
1124844000 54.62
1124848800 54.55
1124857200 54.61
1124865600 54.58
1124870400 54.58
1124878800 54.56
1124887200 54.58
1124892000 54.68
1124900400 54.45
1124908800 54.57
1124913600 54.59
1124922000 54.58
1124930400 54.60
1124935200 54.57
1124943600 54.56
1124952000 54.58
1124956800 54.57
1124965260 54.56
1124973600 54.51
1124978400 54.59
1124986800 54.49
1124995200 54.53
1125000000 54.58
1125008400 54.58
1125016800 54.58
1125021600 54.56
1125030000 54.59
1125038400 54.52
1125043200 54.58
1125060000 54.58
1125064800 54.57
1125073200 54.58
1125081600 54.53
1125086400 54.57
1125094800 54.58
1125103200 54.62
1125108000 54.61
1125116400 54.62
1125124800 54.58
1125129600 54.56
1125138000 54.61
1125146400 54.59
1125151200 54.63
1125159600 54.63
1125168000 54.62
1125172800 54.63
1125181200 54.62
1125189600 54.61
1125194400 54.61
1125202800 54.61
1125211200 54.61
1125216000 54.59
1125224400 54.60
1125232800 54.60
1125237600 54.60
1125246000 54.61
1125254400 54.57
1125259200 54.61
1125267600 54.65
1125276000 54.56
1125280800 54.61
1125289200 54.60
1125297600 54.61
1125302400 54.61
1125310800 54.59
1125319200 54.58
1125324000 54.55
1125332400 54.58
1125340800 54.58
1125345600 54.58
1125354000 54.57
1125362400 54.57
1125367200 54.56
1125375600 54.57
1125384000 54.60
1125388800 54.59
1125397260 54.57
1125405600 54.59
1125410400 54.90
1125418800 54.92
1125427200 54.90
1125432060 54.75
1125440400 54.89
1125448800 54.88
1125453600 54.88
1125462000 54.84
1125470400 54.60
1125475200 54.57
1125483600 54.58
1125496800 54.55
1125505200 54.54
1125513600 54.60
1125492000 54.60
1125518400 54.60
1125526800 54.60
1125535200 54.57
1125540000 54.60
1125548400 54.58
1125556800 54.62
1125561600 54.59
1125570000 54.61
1125578400 54.61
1125583200 54.58
1125591600 54.62
1125600000 54.60
1125604800 54.57
1125613200 54.63
1125621600 54.61
1125626400 54.61
1125634800 54.60
1125643200 54.58
1125648000 54.58
1125656400 54.66
1125664800 54.64
1125669600 54.66
1125678000 54.64
1125686400 54.63
1125691200 54.64
1125699600 54.64
1125708000 54.63
1125712800 54.64
1125721200 54.60
1125729600 54.62
1125734400 54.63
1125742800 54.66
1125751200 54.62
1125756000 54.61
1125764400 54.62
1125772800 54.63
1125777600 54.64
1125786000 54.62
1125794400 54.64
1125799200 54.65
1125807600 54.66
1125816000 54.66
1125820800 54.64
1125829200 54.66
1125837600 54.63
1125842400 54.65
1125850800 54.64
1125859200 54.65
1125864000 54.65
1125872400 54.68
1125880800 54.66
1125885600 54.68
1125894000 54.66
1125902400 54.67
1125907200 54.68
1125915600 54.69
1125924000 54.68
1125928800 54.63
1125937200 54.69
1125945600 56.28
1125950400 54.67
1125958800 54.69
1125967200 54.66
1125972000 54.65
1125980400 54.60
1125988800 54.60
1125993600 54.61
1126002000 54.63
1126010400 54.60
1126015200 54.63
1126023600 54.58
1126032000 54.60
1126036800 54.59
1126045200 54.63
1126053600 54.59
1126058400 54.62
1126066800 54.65
1126075200 54.60
1126080000 54.61
1126088400 54.60
1126096800 54.61
1126101600 54.63
1126110000 54.60
1126118460 54.58
1126123200 54.63
1126131600 54.64
1126140000 54.60
1126144800 54.63
1126153200 54.61
1126161600 54.60
1126166400 54.57
1126174800 54.57
1126183200 54.56
1126188000 54.57
1126196400 54.59
1126204800 54.58
1126209600 54.62
1126218000 54.64
1126226400 54.55
1126231200 54.57
1126239600 54.54
1126248060 54.55
1126252800 54.64
1126261200 54.56
1126269600 54.57
1126274400 54.58
1126282800 54.59
1126291200 54.59
1126296000 54.55
1126304400 54.58
1126312800 54.60
1126317600 54.56
1126326000 54.59
1126334400 54.57
1126339200 54.58
1126347600 54.56
1126356000 54.58
1126360800 54.52
1126369200 54.56
1126377600 54.56
1126382400 54.54
1126390800 54.56
1126399200 54.54
1126404000 54.55
1126412400 54.57
1126420800 54.56
1126425600 54.55
1126434000 54.57
1126442400 54.52
1126447200 54.55
1126455600 54.57
1126464000 54.57
1126468800 54.61
1126477200 54.59
1126485600 54.60
1126490400 54.57
1126498800 54.59
1126507200 54.55
1126512000 54.57
1126520400 54.56
1126528800 54.53
1126533600 54.58
1126542000 54.60
1126550400 54.58
1126555200 54.63
1126563600 54.61
1126572000 54.60
1126576800 54.61
1126585200 41.87
1126593600 54.62
1126598400 54.57
1126606800 54.61
1126615200 54.62
1126620000 54.63
1126628400 54.59
1126636800 54.56
1126641600 54.55
1126650000 54.59
1126658400 54.59
1126663200 54.61
1126671600 54.57
1126680000 54.63
1126684800 54.57
1126693200 54.59
1126701600 54.57
1126706400 54.60
1126714860 54.55
1126723200 54.56
1126728000 54.58
1126736400 54.59
1126744800 54.61
1126749600 54.58
1126758000 54.61
1126766400 54.57
1126771200 54.63
1126779600 54.63
1126788000 54.61
1126792800 54.61
1126801200 54.61
1126809600 54.60
1126814400 54.67
1126822800 54.64
1126831200 54.66
1126836000 54.63
1126844400 54.65
1126852800 54.65
1126857600 54.63
1126866000 54.62
1126874400 54.65
1126879200 54.62
1126887600 54.61
1126896000 54.60
1126900800 54.63
1126909200 54.68
1126917600 54.65
1126922400 54.62
1126930800 54.65
1126939200 54.66
1126944000 54.61
1126952400 54.60
1126960800 54.59
1126965600 54.64
1126974000 54.61
1126982400 54.63
1126987200 54.58
1126995600 54.68
1127004000 54.61
1127008800 54.63
1127017200 54.65
1127025600 54.64
1127030400 54.66
1127038800 54.53
1127047200 54.64
1127052000 54.62
1127060400 54.65
1127068800 54.61
1127073600 54.63
1127082000 54.66
1127090400 54.66
1127095200 54.65
1127103600 54.65
1127112000 54.64
1127116800 54.65
1127125200 54.63
1127133600 54.62
1127138400 54.64
1127146800 54.64
1127155200 54.68
1127160000 54.75
1127168400 54.63
1127176800 54.68
1127181600 54.65
1127190000 54.64
1127198400 54.65
1127203200 54.66
1127211600 54.61
1127220000 54.64
1127224800 54.66
1127233200 54.63
1127241600 54.65
1127246400 54.70
1127254800 54.70
1127263200 54.73
1127268000 54.67
1127276400 54.68
1127284800 54.67
1127289600 54.62
1127298000 54.68
1127306400 54.70
1127311200 54.67
1127319600 54.66
1127328000 54.67
1127332800 54.63
1127341200 54.73
1127349600 54.64
1127354400 54.65
1127362800 54.63
1127371200 54.62
1127376000 54.62
1127384400 54.65
1127392860 54.60
1127397600 54.61
1127406000 54.62
1127414400 54.65
1127419200 54.61
1127427600 54.60
1127436000 54.55
1127440800 54.58
1127449200 54.60
1127457600 54.64
1127462400 54.62
1127470800 54.61
1127479200 54.62
1127484000 54.64
1127492400 54.61
1127500800 54.60
1127505600 54.64
1127514000 54.62
1127522400 54.56
1127527200 54.64
1127535600 54.60
1127544000 54.63
1127548800 54.52
1127557200 54.53
1127565600 54.58
1127570460 54.59
1127578800 54.60
1127587200 54.62
1127592000 54.64
1127600400 54.61
1127608800 54.58
1127613600 54.65
1127622000 54.64
1127630400 54.61
1127635200 54.58
1127643600 54.67
1127652000 54.60
1127656800 54.66
1127665200 54.63
1127673600 54.63
1127678400 54.79
1127686800 54.67
1127695200 54.63
1127700000 54.64
1127708400 54.62
1127716800 54.69
1127721600 54.61
1127730000 54.60
1127738400 54.61
1127743200 54.62
1127751600 54.62
1127760000 54.60
1127764800 54.62
1127773200 54.61
1127781600 54.58
1127786400 54.62
1127794800 54.61
1127803200 54.71
1127808000 54.65
1127816400 54.61
1127824800 54.62
1127829600 54.58
1127838000 54.63
1127846400 54.61
1127851200 54.61
1127859600 54.45
1127868000 54.50
1127872800 54.49
1127881200 54.47
1127889600 54.47
1127894400 54.52
1127902800 54.49
1127911200 54.51
1127916060 54.51
1127924400 54.55
1127932800 54.53
1127937600 54.56
1127946000 54.50
1127954400 54.52
1127959200 54.52
1127967600 54.51
1127976000 54.42
1127980800 54.51
1127989200 54.50
1127997600 54.55
1128002400 54.52
1128010800 54.49
1128019200 54.51
1128024000 54.52
1128032400 54.56
1128040800 54.52
1128045600 54.53
1128054000 54.59
1128062400 54.58
1128067200 54.51
1128075600 54.52
1128084060 54.51
1128088800 54.53
1128097200 54.51
1128105600 54.51
1128110400 54.53
1128118800 54.54
1128127200 54.49
1128132000 54.51
1128140400 54.52
1128148800 54.47
1128153600 54.49
1128162000 54.53
1128170400 58.25
1128175200 54.53
1128183600 54.53
1128192000 54.51
1128196800 54.52
1128205200 54.55
1128213600 54.53
1128218400 54.56
1128226800 54.56
1128235200 54.53
1128240000 54.53
1128248400 54.53
1128256800 54.53
1128261600 54.54
1128270060 54.53
1128278400 54.52
1128283200 54.54
1128291600 54.58
1128300000 54.52
1128304800 54.49
1128313200 54.52
1128321600 54.83
1128326400 54.53
1128334800 54.53
1128343200 54.51
1128348000 54.55
1128356400 54.54
1128364800 54.58
1128369600 54.54
1128378000 54.56
1128386400 54.52
1128391200 54.54
1128399600 54.50
1128408000 54.51
1128412800 54.54
1128421200 54.54
1128429600 54.55
1128434400 54.56
1128442800 54.57
1128451200 54.58
1128456000 54.63
1128464400 54.63
1128472800 54.57
1128477600 54.61
1128486000 54.58
1128494400 54.63
1128499200 54.60
1128507600 54.61
1128516000 54.61
1128520800 54.61
1128529200 54.63
1128537600 54.59
1128542400 54.63
1128550800 54.62
1128559200 54.65
1128564000 54.63
1128572400 54.58
1128580860 54.58
1128585600 54.62
1128594000 54.57
1128602400 54.59
1128607200 54.57
1128615600 54.56
1128624000 54.60
1128628800 54.62
1128637200 54.61
1128645600 54.62
1128650400 54.62
1128658800 54.62
1128667200 54.65
1128672000 54.64
1128680400 54.63
1128688800 54.63
1128693600 54.65
1128702000 54.63
1128710400 54.64
1128715200 54.63
1128723600 54.62
1128732000 54.63
1128736800 54.58
1128745200 54.61
1128753600 54.61
1128758400 54.61
1128766800 54.60
1128775200 54.63
1128780000 54.62
1128788400 54.64
1128796800 54.63
1128801600 54.60
1128810000 54.59
1128818400 54.60
1128823200 54.63
1128831600 54.64
1128840000 54.64
1128844800 54.65
1128853200 54.64
1128861600 54.64
1128866400 54.67
1128874800 54.64
1128883200 54.58
1128888000 54.63
1128896400 54.65
1128904800 54.64
1128909600 51.70
1128918000 54.63
1128926400 54.62
1128931200 54.61
1128939600 54.61
1128948000 54.59
1128952800 54.54
1128961200 54.65
1128969600 54.62
1128974400 54.60
1128982800 54.63
1128991200 54.59
1128996060 54.64
1129004400 54.64
1129012800 54.64
1129017600 54.62
1129026000 54.63
1129034400 54.58
1129039200 54.57
1129047600 54.58
1129056000 54.63
1129060800 54.61
1129069200 54.60
1129077600 54.58
1129082400 54.61
1129090800 54.62
1129099200 54.64
1129104000 54.59
1129112400 54.55
1129120800 54.62
1129125600 54.59
1129134000 54.59
1129142400 54.59
1129147200 54.61
1129155600 54.63
1129164000 54.59
1129168800 54.61
1129177200 54.62
1129185600 54.64
1129190400 54.61
1129198800 54.60
1129207200 54.63
1129212000 54.60
1129220400 54.61
1129228800 54.59
1129233600 54.63
1129242000 54.60
1129250400 54.62
1129255200 54.63
1129263600 54.63
1129272000 54.57
1129276800 54.60
1129285200 54.63
1129293600 54.66
1129298400 54.64
1129306800 54.60
1129315200 54.62
1129320000 54.64
1129328400 54.61
1129336800 54.64
1129341600 54.66
1129350000 54.66
1129358400 54.61
1129363200 54.60
1129371600 54.60
1129380000 54.62
1129384800 54.58
1129393200 54.60
1129401600 54.60
1129406400 54.61
1129414800 54.60
1129423200 54.60
1129428000 54.62
1129436400 54.62
1129444800 54.63
1129449600 54.61
1129458000 54.61
1129466400 54.64
1129471200 54.64
1129479600 54.63
1129488000 54.65
1129492860 54.61
1129501200 54.61
1129509600 54.60
1129514400 54.61
1129522800 54.63
1129531200 54.63
1129536000 54.61
1129544400 54.64
1129552800 54.64
1129557600 54.58
1129566000 54.59
1129574400 54.63
1129579200 54.70
1129587600 54.66
1129596000 54.60
1129600800 54.63
1129609200 54.66
1129617600 54.65
1129622400 54.66
1129630800 54.64
1129639200 54.66
1129644000 54.68
1129652400 54.67
1129660800 54.67
1129665600 54.64
1129674000 54.65
1129682400 54.64
1129687200 54.66
1129695600 54.67
1129704000 54.64
1129708800 54.68
1129717200 54.67
1129725600 54.69
1129730400 54.65
1129738800 54.64
1129747200 54.68
1129752000 54.70
1129760400 54.70
1129768800 54.68
1129773600 54.71
1129782000 54.72
1129790400 54.69
1129795200 54.72
1129803600 54.71
1129812000 54.72
1129816800 54.72
1129825200 54.75
1129833600 54.75
1129838400 54.64
1129855200 54.70
1129860000 54.72
1129868400 54.71
1129876800 54.71
1129881600 54.72
1129890000 54.67
1129898400 54.71
1129903200 54.70
1129911600 54.69
1129920000 54.65
1129924800 54.64
1129933200 54.68
1129941600 54.70
1129946400 54.69
1129954800 54.68
1129963200 54.68
1129968000 54.70
1129976400 54.67
1129984800 54.64
1129989600 54.66
1129998000 54.68
1130006400 54.69
1130011200 54.69
1130019600 54.68
1130028000 54.64
1130032800 54.68
1130041200 54.68
1130049600 54.67
1130054400 54.69
1130062800 54.68
1130071200 54.70
1130076000 54.70
1130084400 54.68
1130092800 54.69
1130097600 54.67
1130106000 54.70
1130114400 54.70
1130119200 54.64
1130127600 54.67
1130136000 54.65
1130140800 54.66
1130149200 54.66
1130157600 54.66
1130162400 54.62
1130170800 54.66
1130179200 54.70
1130184000 54.68
1130192400 54.67
1130200800 54.69
1130205600 54.65
1130214000 54.69
1130222400 54.67
1130227200 54.73
1130235600 54.72
1130244000 54.68
1130248800 54.70
1130257200 54.69
1130265600 54.71
1130270400 54.70
1130278800 54.71
1130287200 54.69
1130292000 54.65
1130300400 54.67
1130308800 54.68
1130313600 54.69
1130322000 54.68
1130330400 54.68
1130335200 54.69
1130343600 54.67
1130352000 54.71
1130356800 54.78
1130365200 54.69
1130373600 54.67
1130378400 54.68
1130386800 54.68
1130395200 54.71
1130400000 54.70
1130408400 54.73
1130416800 54.68
1130421600 54.73
1130430000 54.70
1130438400 54.73
1130443200 54.66
1130451600 54.73
1130460000 54.70
1130464800 54.70
1130473200 54.73
1130481600 54.71
1130486400 54.72
1130494800 54.74
1130503200 54.72
1130508000 54.77
1130516400 54.72
1130524800 54.70
1130529600 54.70
1130538000 54.68
1130546400 54.69
1130551200 54.68
1130559600 54.71
1130568000 54.69
1130572800 54.73
1130581200 54.73
1130589600 54.67
1130594400 54.69
-1 54.67
1130607600 54.66
1130612400 54.69
1130620800 54.68
1130629200 54.68
1130634000 54.72
1130642400 54.73
1130650800 54.71
1130655600 54.73
1130664000 54.74
1130672400 54.71
1130677200 54.72
1130685600 54.73
1130694000 54.73
1130698800 54.71
1130707200 54.75
1130715600 54.74
1130720400 54.73
1130728800 54.71
1130737200 54.74
1130742000 54.74
1130750400 54.71
1130758800 54.72
1130763600 54.74
1130772000 54.72
1130780400 54.71
1130785200 54.71
1130793600 54.69
1130802000 54.68
1130806800 54.73
1130815200 54.68
1130823600 54.70
1130828400 54.69
1130836800 54.74
1130845200 54.71
1130850000 54.71
1130858400 54.70
1130866800 54.71
1130871600 54.69
1130880000 54.73
1130888400 54.68
1130893200 54.69
1130901600 54.70
1130910000 54.69
1130914800 54.73
1130923200 54.70
1130931600 54.70
1130936400 54.71
1130944800 54.71
1130953200 54.68
1130958000 54.72
1130966400 54.69
1130974800 54.70
1130979600 54.70
1130988000 54.73
1130996400 54.66
1131001200 54.71
1131009600 54.70
1131018000 54.69
1131022800 54.66
1131031200 54.69
1131039600 54.69
1131044400 54.64
1131052800 54.70
1131061200 54.68
1131066000 54.68
1131074400 54.69
1131082800 54.71
1131087600 54.69
1131096000 54.71
1131104400 54.71
1131109200 54.70
1131117600 54.70
1131126000 54.70
1131130800 54.69
1131139200 54.68
1131147600 54.67
1131152400 54.67
1131160800 54.65
1131169200 54.63
1131174000 54.64
1131182400 54.66
1131190800 54.66
1131195600 54.68
1131204000 54.67
1131212400 54.67
1131217200 54.69
1131225600 55.45
1131234000 54.67
1131238800 54.67
1131247200 54.68
1131255600 54.68
1131260400 54.68
1131268800 54.66
1131277200 54.64
1131282000 54.67
1131290400 54.65
1131298800 54.99
1131303600 54.66
1131312000 54.68
1131320400 54.68
1131325200 54.67
1131333600 54.65
1131342000 54.63
1131346800 54.70
1131355200 54.67
1131363600 54.64
1131368400 54.64
1131376800 54.69
1131385200 54.69
1131390000 54.67
1131398400 54.71
1131406800 54.67
1131411600 54.67
1131420000 54.66
1131428400 54.65
1131433200 54.68
1131441600 54.64
1131450000 54.65
1131454800 54.67
1131463200 54.65
1131471600 54.69
1131476400 54.62
1131484800 54.52
1131493200 54.67
1131498000 54.63
1131506400 54.65
1131514800 54.67
1131519600 54.67
1131528000 54.66
1131536400 54.67
1131541200 54.77
1131549600 54.64
1131558000 54.67
1131562800 54.66
1131571200 55.43
1131579600 55.45
1131584400 55.44
1131592800 55.45
1131601200 55.44
1131606000 55.44
1131614400 54.66
1131622800 54.70
1131627600 54.65
1131636000 54.66
1131644400 54.62
1131649200 54.64
1131657600 54.71
1131666000 54.63
1131670800 54.61
1131679200 54.62
1131687600 54.62
1131692400 54.63
1131700800 54.66
1131709200 54.65
1131714000 54.64
1131722400 54.66
1131730800 54.67
1131735600 54.64
1131744000 54.65
1131752400 54.62
1131757200 54.64
1131765600 54.60
1131774000 54.56
1131778800 54.58
1131787200 54.64
1131795600 54.64
1131800400 54.63
1131808800 54.64
1131817200 54.63
1131822000 54.62
1131830400 54.64
1131838800 54.65
1131843600 54.65
1131852000 54.65
1131860400 54.65
1131865200 54.65
1131873600 54.67
1131882000 54.66
1131886800 54.68
1131895200 54.68
1131903600 54.67
1131908400 54.67
1131916800 54.58
1131925200 54.65
1131930000 54.67
1131938400 54.62
1131946800 54.60
1131951600 54.63
1131960000 54.66
1131968400 54.60
1131973200 54.66
1131981600 54.65
1131990000 54.67
1131994800 54.63
1132003200 54.63
1132011600 54.61
1132016400 54.65
1132024800 54.64
1132033200 54.61
1132038000 54.64
1132046400 54.63
1132054800 54.63
1132059600 54.59
1132068000 54.62
1132076400 54.63
1132081200 54.62
1132089600 54.61
1132098000 54.57
1132102800 54.63
1132111200 54.60
1132119600 54.62
1132124400 54.64
1132132800 54.67
1132141200 54.64
1132146000 54.63
1132154400 47.24
1132162800 54.71
1132167600 45.39
1132176000 54.57
1132184400 54.64
1132189200 54.66
1132197600 54.65
1132206000 54.58
1132210800 54.61
1132219200 54.60
1132227600 54.64
1132232400 54.64
1132240800 54.63
1132249200 54.66
1132254000 54.62
1132262400 54.67
1132270800 54.64
1132275600 54.65
1132284000 54.64
1132292400 54.64
1132297200 54.65
1132305600 54.65
1132314000 54.66
1132318800 54.66
1132327200 54.63
1132335600 54.64
1132340400 54.63
1132348800 54.61
1132357200 54.60
1132362000 54.65
1132370400 54.59
1132378800 54.60
1132383600 54.53
1132392000 54.60
1132400400 54.64
1132405200 54.62
1132413600 54.62
1132422000 54.63
1132426800 54.60
1132435200 54.60
1132443600 54.60
1132448400 54.61
1132456800 54.62
1132465200 54.62
1132470000 54.62
1132478400 54.61
1132486800 54.60
1132491600 54.62
1132500000 54.58
1132508400 54.63
1132513200 54.61
1132521600 54.61
1132530000 54.59
1132534800 54.52
1132543200 54.61
1132551600 54.60
1132556400 56.24
1132564800 54.66
1132573200 54.62
1132578000 54.66
1132586400 54.65
1132594800 54.66
1132599600 54.67
1132638000 54.63
1132642800 54.64
1132651200 54.66
1132659600 54.63
1132664400 54.64
1132672800 54.63
1132681200 54.58
1132686000 53.41
1132694400 54.65
1132702800 54.62
1132707600 54.53
1132716000 54.63
1132724400 54.66
1132729200 54.69
1132737660 54.68
1132746000 54.61
1132750800 54.58
1132759200 54.62
1132767600 54.65
1132772400 54.65
1132780800 54.64
1132789200 54.62
1132794000 54.65
1132802400 54.62
1132810800 54.61
1132815600 54.60
1132824000 54.64
1132832400 54.64
1132837200 54.65
1132845600 54.67
1132854000 54.64
1132858800 54.63
1132867200 54.64
1132875600 54.60
1132880400 54.61
1132888800 54.63
1132897200 54.58
1132902000 54.62
1132910400 54.66
1132918800 54.65
1132923600 54.64
1132932000 54.65
1132940400 54.62
1132945200 54.63
1132953600 54.63
1132962000 54.63
1132966800 54.62
1132975200 54.76
1132983600 54.62
1132988400 54.61
1132996800 54.66
1133005200 54.63
1133010000 54.64
1133018400 54.62
1133026800 54.63
1133031600 54.60
1133040000 54.61
1133048400 54.62
1133053200 54.98
1133061600 54.63
1133070000 54.61
1133074800 54.62
1133083200 54.62
1133091600 54.60
1133096400 54.63
1133104800 54.62
1133113200 54.62
1133118000 54.61
1133126400 54.62
1133134860 54.58
1133139600 54.59
1133148000 54.61
1133156400 54.60
1133161200 54.62
1133169600 54.63
1133178000 49.27
1133182800 54.68
1133191200 54.67
1133199600 54.66
1133204400 54.67
1133212800 54.64
1133221200 54.63
1133226000 54.67
1133234400 54.66
1133242800 54.64
1133247600 54.65
1133256000 54.65
1133264400 54.58
1133269200 54.59
1133277600 54.64
1133286000 54.60
1133290800 54.63
1133299200 54.59
1133307600 54.64
1133312400 54.63
1133320800 54.62
1133329200 54.64
1133334000 53.25
1133342400 54.63
1133355600 54.64
1133364000 54.65
1133372400 54.64
1133377200 54.62
1133385600 54.63
1133394000 54.64
1133350800 54.64
1133398800 54.68
1133407200 54.66
1133415600 54.67
1133420400 54.66
1133428800 54.63
1133437200 54.66
1133442000 54.65
1133450400 54.66
1133458800 54.68
1133463600 54.65
1133472000 54.63
1133480400 54.69
1133485200 54.65
1133493600 54.66
1133502000 54.64
1133506800 54.62
1133515200 54.63
1133523600 54.63
1133528400 54.55
1133536800 54.62
1133545200 54.60
1133550000 54.58
1133558400 54.62
1133566800 54.60
1133571600 54.61
1133580000 54.63
1133588400 54.64
1133593200 54.62
1133601600 54.55
1133610000 54.60
1133614800 54.58
1133623200 54.60
1133631600 54.72
1133636400 54.64
1133644800 54.62
1133653200 54.65
1133658000 54.64
1133666400 54.63
1133674800 54.59
1133679600 54.64
1133688000 54.65
1133696400 54.62
1133701200 54.65
1133709600 54.59
1133718000 54.64
1133722800 54.63
1133731200 54.65
1133739600 54.61
1133744400 54.64
1133752800 54.63
1133761200 54.62
1133766000 54.63
1133774400 54.65
1133782800 54.58
1133787600 54.60
1133796000 54.63
1133804400 54.64
1133809200 54.81
1133817600 54.64
1133826000 54.65
1133830800 54.63
1133839200 54.64
1133847600 54.63
1133852400 54.63
1133860800 54.65
1133869200 54.62
1133874000 54.68
1133882400 54.69
1133890800 54.71
1133895600 54.67
1133904000 54.61
1133912400 54.68
1133917200 54.66
1133925600 54.59
1133934000 56.56
1133947200 54.65
1133955660 54.65
1133960400 54.63
1133968800 54.64
1133977200 54.64
1133982000 54.62
1133990400 54.61
1133998800 54.61
1134003600 54.59
1134012000 54.63
1134020400 54.63
1134025200 54.64
1134033600 54.68
1134042000 54.63
1134046800 54.63
1134055200 54.68
1134063600 54.68
1134068400 54.67
1134076800 54.65
1134085200 54.95
1134090000 55.07
1134098400 54.65
1134106800 54.64
1134111600 54.63
1134120000 54.61
1134128400 54.62
1134133200 54.64
1134141600 54.65
1134150000 54.66
1134154800 54.60
1134163200 54.56
1134171600 54.62
1134176400 54.60
1134184800 54.59
1134193200 54.59
1134198000 54.64
1134206400 54.62
1134214800 54.63
1134219600 54.38
1134228000 54.61
1134236400 54.62
1134241200 54.62
1134249600 54.63
1134258000 54.64
1134262800 54.65
1134271200 54.63
1134279600 54.64
1134284400 54.64
1134292800 54.65
1134301200 54.59
1134306000 54.63
1134314400 54.64
1134322800 54.63
1134327600 54.67
1134336000 54.64
1134344400 54.63
1134349200 54.71
1134357600 54.72
1134366000 54.69
1134370800 54.68
1134379260 54.67
1134387600 54.84
1134392400 54.72
1134400800 54.78
1134409200 54.71
1134414000 54.76
1134422400 54.67
1134430800 54.72
1134435600 54.74
1134444000 54.68
1134452400 54.70
1134457200 54.71
1134465600 54.74
1134474000 54.66
1134478800 54.71
1134487200 54.73
1134495600 54.75
1134500400 54.71
1134508800 54.75
1134517200 55.10
1134522000 55.16
1134530460 55.11
1134538860 54.72
1134543600 54.69
1134552000 54.76
1134560400 54.75
1134565200 54.77
1134573600 54.72
1134582000 54.74
1134586800 54.79
1134595200 54.79
1134603660 54.73
1134608400 54.76
1134616800 54.76
1134625200 54.64
1134630000 54.72
1134638400 54.69
1134646800 54.62
1134651600 54.71
1134660000 54.55
1134668400 55.18
1134673200 54.68
1134681600 54.70
1134690000 54.60
1134694800 54.72
1134703200 54.66
1134711600 54.67
1134716400 54.62
1134724800 54.61
1134733200 54.69
1134738000 54.59
1134746400 54.67
1134754800 54.65
1134759600 54.60
1134768000 54.70
1134776400 54.61
1134781200 54.61
1134789600 54.65
1134798000 54.72
1134802800 54.66
1134811200 54.69
1134819600 54.65
1134824400 54.58
1134832800 54.61
1134841200 54.68
1134846000 54.61
1134854400 54.62
1134862800 54.66
1134867600 54.63
1134876000 54.73
1134884400 54.64
1134889200 54.64
1134897600 54.62
1134906000 54.69
1134910800 54.63
1134919200 54.63
1134927600 54.63
1134932400 54.63
1134940800 54.60
1134949200 54.61
1134954000 54.54
1134962400 54.59
1134970800 54.61
1134975600 54.68
1134984000 54.72
1134992400 54.66
1134997200 54.65
1135005600 54.63
1135014000 54.65
1135018800 54.67
1135027200 54.59
1135035600 54.64
1135040400 54.66
1135048800 54.70
1135057200 54.70
1135062000 54.71
1135070400 54.71
1135078800 54.73
1135083600 54.73
1135092000 54.71
1135100400 54.70
1135105200 54.64
1135113600 54.63
1135122000 54.69
1135126800 54.65
1135135200 54.63
1135143600 54.65
1135148400 54.61
1135156800 54.61
1135165200 54.61
1135170000 54.55
1135178400 54.61
1135186800 54.59
1135191600 54.66
1135200000 54.56
1135208400 54.65
1135213260 54.61
1135221600 54.63
1135230000 54.61
1135234800 54.62
1135243200 54.63
1135251600 54.63
1135256400 54.62
1135264800 54.61
1135273200 54.64
1135278000 54.65
1135286400 54.66
1135294800 54.65
1135299600 54.61
1135308000 54.63
1135316400 54.64
1135321200 54.64
1135329600 54.69
1135338000 54.65
1135342800 54.64
1135351200 54.64
1135359600 54.63
1135364400 54.62
1135372800 54.59
1135381200 54.66
1135386000 54.65
1135394400 54.62
1135402800 54.62
1135407600 54.62
1135416000 54.63
1135424400 54.64
1135429200 54.64
1135437600 54.65
1135446000 54.63
1135450800 54.64
1135459200 54.63
1135467600 54.59
1135472400 54.63
1135480800 54.61
1135489200 54.59
1135494000 54.62
1135502400 54.62
1135510800 54.61
1135515600 54.62
1135524000 54.63
1135532400 54.59
1135537200 54.62
1135545600 54.60
1135554000 54.62
1135558800 54.62
1135567200 54.58
1135575600 54.62
1135580400 54.64
1135588800 54.62
1135597200 54.56
1135602000 54.62
1135610400 54.64
1135618800 54.62
1135623600 54.62
1135632000 54.60
1135640400 54.63
1135645200 54.62
1135653600 54.63
1135662000 54.64
1135666800 54.64
1135675200 54.63
1135683600 54.65
1135688400 54.60
1135696800 54.64
1135705200 54.67
1135710000 54.62
1135718400 54.59
1135726800 54.64
1135731600 54.63
1135740000 54.63
1135748400 54.63
1135753200 54.65
1135761600 54.64
1135770000 54.65
1135774800 54.65
1135783200 54.66
1135791600 54.65
1135796400 54.65
1135804800 54.65
1135813200 54.76
1135818000 54.65
1135826400 54.66
1135834800 54.64
1135839600 54.65
1135848000 54.67
1135856400 54.62
1135861200 54.66
1135869600 54.65
1135878000 54.62
1135882800 54.65
1135891200 54.66
1135899600 54.68
1135904400 54.68
1135912800 54.68
1135921200 54.65
1135926000 54.65
1135934400 54.66
1135942800 54.65
1135947600 54.66
1135956000 54.65
1135964400 54.66
1135969200 54.66
1135977600 54.65
1135986000 54.66
1135990800 54.66
1135999200 54.64
1136007600 54.67
1136012400 54.64
1136020800 54.64
1136029200 54.66
1136034000 54.65
1136042400 54.65
1136050800 54.66
1136055600 54.64
1136064000 54.67
1136072400 54.67
1136077200 54.67
1136085600 54.67
1136094000 54.67
1136098800 54.66
1136107200 54.65
1136115600 54.66
1136120400 54.65
1136128800 54.66
1136137200 54.65
1136142000 54.67
1136150400 54.68
1136158800 54.65
1136163600 54.69
1136172000 54.64
1136180400 54.66
1136185200 54.69
1136193600 54.69
1136202000 54.66
1136206800 54.68
1136215200 54.67
1136223600 54.65
1136228400 54.66
1136236800 54.66
1136245200 54.70
1136250000 54.67
1136258400 54.69
1136266800 54.67
1136271600 54.65
1136280000 54.60
1136288400 54.65
1136293200 54.69
1136301600 54.67
1136310000 54.65
1136314800 54.65
1136323200 54.53
1136331600 54.65
1136336400 54.69
1136344800 54.63
1136353200 54.60
1136358000 54.67
1136366400 54.59
1136374800 54.64
1136379600 54.66
1136388000 54.68
1136396400 54.67
1136401200 54.64
1136409600 54.68
1136418000 54.65
1136422800 54.62
1136431200 54.64
1136439600 54.64
1136444400 54.59
1136452800 54.62
1136461200 54.59
1136466000 54.64
1136474400 54.63
1136482800 54.62
1136487600 54.62
1136496000 54.63
1136504400 54.62
1136509200 54.63
1136517600 54.62
1136526000 54.59
1136530800 54.59
1136539200 54.62
1136547600 54.62
1136552400 54.62
1136560800 54.63
1136569200 54.62
1136574000 54.64
1136582400 54.65
1136590800 54.59
1136595600 54.60
1136604000 54.65
1136612400 54.59
1136617200 54.64
1136625600 54.66
1136634000 54.63
1136638800 54.63
1136647200 54.59
1136655600 54.64
1136660400 54.62
1136668800 54.62
1136677200 54.62
1136682000 54.58
1136690400 54.63
1136698800 54.62
1136703600 54.59
1136712000 54.64
1136720400 54.63
1136725200 54.65
1136733600 54.64
1136742000 54.65
1136746800 54.64
1136755200 54.64
1136763600 54.65
1136768400 54.65
1136776800 54.64
1136785200 54.62
1136790000 54.64
1136798400 54.61
1136806800 54.57
1136811600 54.59
1136820000 54.60
1136828400 54.63
1136833200 54.65
1136841600 54.60
1136850000 54.62
1136854800 54.62
1136863200 54.64
1136871660 54.61
1136876400 54.74
1136884800 54.63
1136893200 54.62
1136898000 54.69
1136906400 54.63
1136914800 54.64
1136919600 54.65
1136928000 54.63
1136936400 54.63
1136941200 54.65
1136949600 54.64
1136958000 54.62
1136962800 54.61
1136971200 54.56
1136979600 54.60
1136984400 54.56
1136992800 54.61
1137001200 54.64
1137006000 54.59
1137014400 54.56
1137022800 54.60
1137027600 54.61
1137036000 54.62
1137044400 54.59
1137049200 54.61
1137057600 54.60
1137066000 54.59
1137070800 54.62
1137079200 55.01
1137087600 54.57
1137092400 54.95
1137100800 55.01
1137109200 55.02
1137114000 54.99
1137122400 54.97
1137130800 54.97
1137135600 54.58
1137144000 54.60
1137152400 54.60
1137157200 54.57
1137165600 54.56
1137174000 54.57
1137178800 54.57
1137187200 54.56
1137195600 54.62
1137200400 54.60
1137208800 54.61
1137217200 54.51
1137222000 54.55
1137230400 54.55
1137238800 54.57
1137243600 54.57
1137252000 54.57
1137260400 54.58
1137265200 54.58
1137273600 54.57
1137282000 54.63
1137286800 54.57
1137295200 54.57
1137303600 54.58
1137308400 54.58
1137316800 54.58
1137325200 54.57
1137330000 54.49
1137338400 54.57
1137346800 54.62
1137351600 54.58
1137360000 54.55
1137368400 54.58
1137373200 54.58
1137381600 54.58
1137390000 54.58
1137394800 54.61
1137403200 54.57
1137411600 54.62
1137416400 54.60
1137424800 54.62
1137433200 54.61
1137438000 54.62
1137446400 54.58
1137454800 54.61
1137459600 54.63
1137468000 54.61
1137476400 54.61
1137481200 54.60
1137489600 54.57
1137498000 54.60
1137502800 54.59
1137511200 54.60
1137519600 54.58
1137524400 54.57
1137532800 54.60
1137541200 54.47
1137546000 54.58
1137554400 54.59
1137562800 54.59
1137567600 54.62
1137576000 54.68
1137584400 54.66
1137589200 54.70
1137597600 54.68
1137606000 54.68
1137610800 54.56
1137619200 54.57
1137627600 54.61
1137632400 54.61
1137640800 54.59
1137649200 54.59
1137654000 54.58
1137662400 54.59
1137670800 54.57
1137675600 54.59
1137684000 54.56
1137692400 54.58
1137697200 54.59
1137705600 54.58
1137714000 54.56
1137718800 54.61
1137727200 54.62
1137735600 54.58
1137740400 54.58
1137748800 54.57
1137757200 54.58
1137762000 54.56
1137770400 54.60
1137778800 54.61
1137783600 54.60
1137792000 54.61
1137800400 54.59
1137805200 54.62
1137813600 54.59
1137822000 54.60
1137826800 54.60
1137835200 54.61
1137843600 54.58
1137848400 54.61
1137856800 54.64
1137865200 54.60
1137870000 54.60
1137878400 54.59
1137886800 54.59
1137891600 54.58
1137900000 54.61
1137908400 54.59
1137913200 54.60
1137921600 54.59
1137930000 54.60
1137934800 54.56
1137943200 54.59
1137951600 54.57
1137956400 54.54
1137964800 54.59
1137973200 54.59
1137978000 54.57
1137986400 54.59
1137994800 54.60
1137999600 55.82
1138008000 54.58
1138016400 54.63
1138021200 54.60
1138029600 54.56
1138038000 54.59
1138042800 54.56
1138051200 54.55
1138059600 54.56
1138064400 54.56
1138072800 54.55
1138081200 54.55
1138086000 54.55
1138094400 54.55
1138102800 54.59
1138107600 54.52
1138116000 54.57
1138124400 54.59
1138129200 54.57
1138137600 54.58
1138146000 54.58
1138150800 54.58
1138159200 54.60
1138167600 54.55
1138172400 54.57
1138180800 54.56
1138189200 54.59
1138194000 54.61
1138202400 54.57
1138210800 54.60
1138215600 54.58
1138224000 54.67
1138232400 54.58
1138237200 54.59
1138245600 54.56
1138254000 54.56
1138258800 54.55
1138267200 54.57
1138275600 54.56
1138280400 54.55
1138288800 54.54
1138297200 54.58
1138302000 55.73
1138310400 54.56
1138318800 54.61
1138323600 54.60
1138332000 54.62
1138340400 54.61
1138345200 54.64
1138353600 54.62
1138362000 54.63
1138366800 54.63
1138375200 54.60
1138383600 54.63
1138388400 54.60
1138396800 54.58
1138405200 54.56
1138410000 54.54
1138418400 54.55
1138426800 54.63
1138431600 54.63
1138440000 54.63
1138448400 54.67
1138453200 54.63
1138461600 54.63
1138470000 54.66
1138474800 54.64
1138483200 54.63
1138491600 54.66
1138496400 54.65
1138504800 54.64
1138513200 54.64
1138518000 54.64
1138526400 54.60
1138534800 54.64
1138539600 54.64
1138548000 54.65
1138556400 54.64
1138561200 54.66
1138569600 54.62
1138578000 54.63
1138582800 54.66
1138591200 54.66
1138599600 54.65
1138604400 54.66
1138612800 54.67
1138621200 54.64
1138626000 54.63
1138634400 54.65
1138642800 54.64
1138647600 54.62
1138656000 54.63
1138664400 54.64
1138669200 54.63
1138677600 54.64
1138686000 54.63
1138690800 54.66
1138699200 54.64
1138707600 54.65
1138712400 54.66
1138720800 54.68
1138729200 54.65
1138734000 54.59
1138742400 54.62
1138750800 54.60
1138755600 54.59
1138764000 54.61
1138772400 54.58
1138777200 54.59
1138785600 54.56
1138794000 54.59
1138798800 54.61
1138807200 54.63
1138815600 54.63
1138820400 54.60
1138828800 55.80
1138837200 54.99
1138842000 54.98
1138850400 54.99
1138858800 54.93
1138863600 54.67
1138872000 54.64
1138880400 54.59
1138885200 54.63
1138893600 54.64
1138902000 54.66
1138906800 54.63
1138915200 54.64
1138923600 54.63
1138928400 54.60
1138936800 54.62
1138945200 54.64
1138950000 54.65
1138958400 54.64
1138966800 54.63
1138971600 54.66
1138980000 54.64
1138988400 54.64
1138993200 54.66
1139001600 54.64
1139010000 54.62
1139014800 54.63
1139023200 54.64
1139031600 54.65
1139036400 54.65
1139044800 54.64
1139053200 54.64
1139058000 54.63
1139066400 54.63
1139074800 54.65
1139079600 54.64
1139088000 54.62
1139096400 54.62
1139101200 54.61
1139109600 54.64
1139118000 54.64
1139122800 54.63
1139131200 54.59
1139139600 54.59
1139144400 54.64
1139152800 54.66
1139161200 54.60
1139166000 54.63
1139174400 54.62
1139182800 54.64
1139187600 54.64
1139196000 54.62
1139204400 54.61
1139209200 54.59
1139217600 54.59
1139226000 54.59
1139230800 54.58
1139239200 54.58
1139247600 54.51
1139252400 54.62
1139260800 54.58
1139269260 55.17
1139274000 54.59
1139282400 54.61
1139290800 54.60
1139295600 54.60
1139304000 54.56
1139312400 54.58
1139317200 54.59
1139325600 54.55
1139334000 54.57
1139338800 54.57
1139347200 54.54
1139355600 54.54
1139360400 54.60
1139368800 54.56
1139377200 54.55
1139382000 54.59
1139390400 54.56
1139398800 54.58
1139403600 54.62
1139412000 54.59
1139420400 54.59
1139425200 54.60
1139433600 54.62
1139442000 54.61
1139446800 54.61
1139455200 54.58
1139463600 54.60
1139468400 54.56
1139476800 54.62
1139485200 54.63
1139490000 54.63
1139498400 54.63
1139506800 54.56
1139511600 54.59
1139520000 54.60
1139528400 54.57
1139533200 54.59
1139541600 54.68
1139550000 54.60
1139554800 54.59
1139563200 54.57
1139571600 54.58
1139576400 54.60
1139584800 54.53
1139593200 54.58
1139598000 54.58
1139606400 54.58
1139614800 54.60
1139619600 54.61
1139628000 54.60
1139636400 54.59
1139641200 54.61
1139649600 54.62
1139658000 54.57
1139662800 54.62
1139671200 54.60
1139679600 54.61
1139684400 54.59
1139692800 54.58
1139701200 54.58
1139706000 54.58
1139714400 54.57
1139722800 54.55
1139727600 54.58
1139736000 54.57
1139744400 54.58
1139749200 54.57
1139757600 54.57
1139766000 54.57
1139770800 54.58
1139779200 54.55
1139787600 54.55
1139792400 52.46
1139800800 54.52
1139809200 54.53
1139814000 54.52
1139822400 54.56
1139830800 54.54
1139835600 54.57
1139844000 54.57
1139852400 54.57
1139857200 54.60
1139865600 54.56
1139874000 54.58
1139878800 54.60
1139887200 54.60
1139895600 54.55
1139900400 54.56
1139908800 54.60
1139917200 54.60
1139922000 54.60
1139930400 54.58
1139938800 54.60
1139943600 54.61
1139952000 54.58
1139960400 54.55
1139965200 54.58
1139973600 54.58
1139982000 54.58
1139986800 54.56
1139995200 54.58
1140003600 54.50
1140008400 54.55
1140016800 54.57
1140025200 54.58
1140030000 54.59
1140038400 54.59
1140046800 54.56
1140051600 54.58
1140060000 54.58
1140068400 54.56
1140073200 54.59
1140081600 54.60
1140090000 54.58
1140094800 54.57
1140103200 54.60
1140111600 54.58
1140116400 54.59
1140124800 54.58
1140133200 54.61
1140138000 54.57
1140146400 54.60
1140154800 54.55
1140159600 54.55
1140168000 54.57
1140176400 54.57
1140181200 54.56
1140189600 54.56
1140198000 54.56
1140202800 54.54
1140211200 54.56
1140219600 54.53
1140224400 54.52
1140232800 54.53
1140241200 54.52
1140246000 54.53
1140254400 54.57
1140262800 54.54
1140267600 54.55
1140276000 54.56
1140284400 54.55
1140289200 54.58
1140297600 54.54
1140306000 54.52
1140310800 54.56
1140319200 54.55
1140327600 54.56
1140332400 54.53
1140340800 54.56
1140349200 54.55
1140354000 54.54
1140362400 54.54
1140370800 54.52
1140375600 54.55
1140384000 54.55
1140392400 54.59
1140397200 54.59
1140405600 54.59
1140414000 54.55
1140418800 54.58
1140427200 54.56
1140435600 54.58
1140440400 54.57
1140448800 54.58
1140457200 54.57
1140462000 54.58
1140470400 54.57
1140478860 54.56
1140483600 54.56
1140492000 54.59
1140500400 54.57
1140505200 54.55
1140513600 54.57
1140522000 54.58
1140526800 54.57
1140535200 54.55
1140543600 54.56
1140548400 54.56
1140556800 54.58
1140565200 54.52
1140570000 54.58
1140578400 54.58
1140586800 54.57
1140591600 54.56
1140600000 54.52
1140608400 54.58
1140613200 54.58
1140621600 54.61
1140630000 54.60
1140634800 54.63
1140643200 54.58
1140651600 54.60
1140656400 54.63
1140664800 54.62
1140673200 54.61
1140678000 54.61
1140686400 54.62
1140694800 54.61
1140699600 54.61
1140708000 54.61
1140716400 54.60
1140721200 54.57
1140729600 54.68
1140738000 54.63
1140742800 54.62
1140751200 54.63
1140759600 54.59
1140764400 54.61
1140772800 54.62
1140781200 54.55
1140786000 54.58
1140794400 54.60
1140802800 54.60
1140807600 54.58
1140816000 54.60
1140824400 54.58
1140829200 54.60
1140837600 54.58
1140846000 54.60
1140850800 54.58
1140859200 54.60
1140867600 54.58
1140872400 54.62
1140880800 54.63
1140889200 54.57
1140894000 54.58
1140902400 54.59
1140910800 54.56
1140915600 54.55
1140924000 54.54
1140932400 54.57
1140937200 54.58
1140945600 54.58
1140954000 54.55
1140958800 54.57
1140967200 54.57
1140975600 54.60
1140980400 54.60
1140988800 54.58
1140997200 54.60
1141002000 54.60
1141010400 54.58
1141018800 54.56
1141023600 54.59
1141032000 54.57
1141040400 54.62
1141045200 54.60
1141053600 54.58
1141062000 54.61
1141066800 54.56
1141075200 54.59
1141083600 54.56
1141088400 54.55
1141096800 54.56
1141105200 54.62
1141110000 54.58
1141118400 54.59
1141126800 54.61
1141131600 54.65
1141140000 54.63
1141148400 54.60
1141153200 54.62
1141161600 54.62
1141170000 54.58
1141174800 54.57
1141183200 54.61
1141191600 54.62
1141196400 54.62
1141204800 54.64
1141213200 54.60
1141218000 54.61
1141226400 54.56
1141234800 54.55
1141239600 54.55
1141248000 54.60
1141256400 54.61
1141261200 54.60
1141269600 54.62
1141278000 54.62
1141282800 54.62
1141291200 54.62
1141299600 54.58
1141304400 54.56
1141326000 54.61
1141334400 54.61
1141342800 54.61
1141347600 54.60
1141356000 54.61
1141364400 54.59
1141369200 54.62
1141377600 54.60
1141386000 54.62
1141390800 54.61
1141399200 53.67
1141407600 54.67
1141412400 54.64
1141420800 54.65
1141429200 54.64
1141434000 54.62
1141442400 54.63
1141450800 54.63
1141455600 54.62
1141464000 54.65
1141472400 54.62
1141477200 54.63
1141485600 54.65
1141494000 54.63
1141498800 54.65
1141507200 54.63
1141515600 54.61
1141520400 54.63
1141528800 54.64
1141537200 54.64
1141542000 54.63
1141550400 54.65
1141558800 54.64
1141563600 54.63
1141572000 54.65
1141580400 54.64
1141585200 54.62
1141593600 54.66
1141602000 54.61
1141606800 54.63
1141615200 54.64
1141623600 54.06
1141628400 54.62
1141636800 54.62
1141645200 54.62
1141658400 54.65
1141666800 54.64
1141671600 54.65
1141680000 54.64
1141688460 54.64
1141693200 54.63
1141701600 54.60
1141710000 54.60
1141714800 54.61
1141723200 54.65
1141731600 54.63
1141736400 54.63
1141744800 54.63
1141753200 54.63
1141758000 54.63
1141766400 54.59
1141774800 54.60
1141779600 54.61
1141788000 54.60
1141796400 54.61
1141801200 54.62
1141809600 54.56
1141818000 54.62
1141822800 54.62
1141831200 54.61
1141839600 54.63
1141844400 54.64
1141852800 54.62
1141861200 54.59
1141866000 55.83
1141874400 54.61
1141882800 54.61
1141887600 54.60
1141896000 54.61
1141904400 54.61
1141909200 54.68
1141917600 54.61
1141926000 54.60
1141930800 54.63
1141939200 54.61
1141947600 54.60
1141952400 54.61
1141960800 54.62
1141969200 54.61
1141974000 54.66
1141982400 54.64
1141990800 54.62
1141995600 54.64
1142004000 54.64
1142012400 54.63
1142017200 54.63
1142025600 54.63
1142034000 54.59
1142038800 54.64
1142047200 54.62
1142055600 54.61
1142060400 54.61
1142068800 54.57
1142077200 54.62
1142082000 54.64
1142090400 54.64
1142098800 54.65
1142103600 54.63
1142112000 54.65
1142120400 54.62
1142125200 54.62
1142133600 54.62
1142142000 54.62
1142146800 54.55
1142155200 54.59
1142163600 54.62
1142168400 54.61
1142176800 54.58
1142185200 54.60
1142190000 54.62
1142198400 54.62
1142206800 54.61
1142211600 54.65
1142220000 54.65
1142228400 54.61
1142233200 54.64
1142241600 54.60
1142250000 54.63
1142254800 54.66
1142263200 54.66
1142271600 54.68
1142276400 54.68
1142284800 54.67
1142293200 54.60
1142298000 54.65
1142306400 54.63
1142314800 54.67
1142319600 54.67
1142328000 54.62
1142336400 54.66
1142341200 54.65
1142349600 54.62
1142358000 54.62
1142362800 54.59
1142371260 54.63
1142379600 54.61
1142384400 54.59
1142392800 54.56
1142401200 54.63
1142406000 54.62
1142414400 54.62
1142422800 54.57
1142427600 54.61
1142436000 54.64
1142444400 54.63
1142449200 54.62
1142457600 54.65
1142466000 54.65
1142470800 54.59
1142479200 54.59
1142487600 54.58
1142492400 54.58
1142500800 54.59
1142509200 54.57
1142514000 54.61
1142522400 54.62
1142530800 54.60
1142535600 54.59
1142544000 54.62
1142552400 54.71
1142557200 54.60
1142565600 54.61
1142574000 54.64
1142578800 54.61
1142587200 54.62
1142595600 54.60
1142600400 54.61
1142608800 54.61
1142617200 54.62
1142622000 54.62
1142630400 54.63
1142638800 54.58
1142643600 54.58
1142652000 54.72
1142660400 54.58
1142665200 54.59
1142673600 54.59
1142682000 54.56
1142686800 54.61
1142695200 54.61
1142703600 54.62
1142708400 54.62
1142716800 54.58
1142725200 54.62
1142730000 54.68
1142738400 54.62
1142746800 54.60
1142751600 54.60
1142760000 54.60
1142768400 54.60
1142773200 54.60
1142781600 54.60
1142790000 54.63
1142794800 54.59
1142803200 54.60
1142811600 54.60
1142816400 54.59
1142824800 54.56
1142833200 54.58
1142838000 54.59
1142846400 54.55
1142854800 54.56
1142859600 54.57
1142868000 54.58
1142876400 54.62
1142881200 54.61
1142889600 54.61
1142898000 54.67
1142902800 54.64
1142911200 54.61
1142919600 54.61
1142924400 54.69
1142932800 54.77
1142941200 54.65
1142946000 54.80
1142954400 54.76
1142962800 54.86
1142967600 54.69
1142976000 54.64
1142984400 54.58
1142989200 54.96
1142997600 54.56
1143006000 54.61
1143010800 54.60
1143019200 54.60
1143027600 54.62
1143032400 54.62
1143040800 54.75
1143049200 54.71
1143054000 54.58
1143062400 54.60
1143070800 54.55
1143075600 54.63
1143084000 54.79
1143092400 54.62
1143097200 54.59
1143105600 54.60
1143114000 54.62
1143118800 54.60
1143127200 54.62
1143135600 54.61
1143140400 54.61
1143148800 54.61
1143157200 54.59
1143162000 54.52
1143170400 54.52
1143178800 54.61
1143183600 54.79
1143192000 54.53
1143200400 54.58
1143205200 54.56
1143213600 54.48
1143222000 54.60
1143226800 54.58
1143235200 54.57
1143243600 54.67
1143248400 54.98
1143256800 54.60
1143265200 54.55
1143270000 54.55
1143278400 54.56
1143286800 54.56
1143291600 54.58
1143300000 54.59
1143312000 54.62
1143316800 54.59
1143325200 54.59
1143333600 54.68
1143338400 54.57
1143346800 54.64
1143355200 54.74
1143360000 54.62
1143368400 54.57
1143376800 54.59
1143381600 54.57
1143390000 54.58
1143398400 54.56
1143403260 54.61
1143411600 54.63
1143420000 54.56
1143424800 54.54
1143433200 54.57
1143441600 54.52
1143446400 54.56
1143454800 54.53
1143463200 54.54
1143468000 54.58
1143476400 54.66
1143484800 54.76
1143489600 54.87
1143498000 54.56
1143506400 54.55
1143511200 54.55
1143519600 54.56
1143528000 54.62
1143532800 54.66
1143541200 54.61
1143549600 54.59
1143554400 54.58
1143562800 54.56
1143571200 54.59
1143576000 54.54
1143584400 54.74
1143592800 54.51
1143597600 54.54
1143606060 54.60
1143614400 54.52
1143619200 54.54
1143627600 54.58
1143636000 54.53
1143640860 54.57
1143649200 54.54
1143657600 54.79
1143662400 54.62
1143670800 54.56
1143679200 54.49
1143684000 54.53
1143692400 54.45
1143700800 54.50
1143705600 54.52
1143714000 54.53
1143722400 54.52
1143727200 54.59
1143735600 54.65
1143744000 54.69
1143748800 54.66
1143757200 54.65
1143765600 54.65
1143770400 54.97
1143778800 54.69
1143787200 54.67
1143792000 54.67
1143800400 54.55
1143808800 54.46
1143813600 54.51
1143822000 54.53
1143830400 54.64
1143835200 54.54
1143843600 54.48
1143852000 54.50
1143856800 54.48
1143865200 54.47
1143873600 54.50
1143878400 54.49
1143886800 54.53
1143895200 54.43
1143900000 54.46
1143908400 54.45
1143916800 54.50
1143921600 54.48
1143930000 54.46
1143938400 54.64
1143943200 54.48
1143951600 54.68
1143960000 54.49
1143964800 54.48
1143973200 54.48
1143981600 54.49
1143986400 54.33
1143994800 54.41
1144003200 54.50
1144008000 54.56
1144016400 54.52
1144024800 53.83
1144029600 54.55
1144038000 54.56
1144046400 54.49
1144051200 54.52
1144059600 54.57
1144068000 54.50
1144072800 54.55
1144081200 54.54
1144089600 54.54
1144094400 54.52
1144102800 54.54
1144111200 54.52
1144116000 54.81
1144124400 54.83
1144132800 54.77
1144137600 54.54
1144146000 54.52
1144154400 54.66
1144159200 54.53
1144167600 54.99
1144176000 54.90
1144180800 54.59
1144189200 54.52
1144197600 54.54
1144202400 54.56
1144210800 54.56
1144219200 54.74
1144224000 54.50
1144232400 54.67
1144240800 54.59
1144245600 54.85
1144254000 54.66
1144262400 54.56
1144267200 54.62
1144275600 54.51
1144284000 54.92
1144288800 54.90
1144297200 54.53
1144305600 54.65
1144310400 54.83
1144318800 54.54
1144327200 54.56
1144332000 54.87
1144340400 54.68
1144348800 54.55
1144353600 54.62
1144362000 54.95
1144370400 54.55
1144375200 54.56
1144383600 54.62
1144392000 54.54
1144396800 54.55
1144405200 54.67
1144413600 54.87
1144418400 54.92
1144426800 54.62
1144435200 55.00
1144440000 54.54
1144448400 54.84
1144456800 54.50
1144461600 54.71
1144470000 54.50
1144478400 54.61
1144483200 54.94
1144491600 54.54
1144500000 54.79
1144504800 54.89
1144513200 54.51
1144521600 54.91
1144526460 54.54
1144534800 54.82
1144543200 54.97
1144548000 54.92
1144556400 54.98
1144564800 54.77
1144569600 54.56
1144578000 54.91
1144586400 54.51
1144591200 54.57
1144599600 54.85
1144608000 54.89
1144612800 54.58
1144621200 54.54
1144629600 54.74
1144634400 54.64
1144642800 54.81
1144651200 54.56
1144656000 54.54
1144664400 54.88
1144672800 54.56
1144677600 54.57
1144686000 54.57
1144694400 54.58
1144699200 54.87
1144707600 54.53
1144716000 54.50
1144720800 54.56
1144729200 54.81
1144737600 54.63
1144742400 54.56
1144750800 54.60
1144759200 54.59
1144764000 54.58
1144772400 54.64
1144780800 54.54
1144785600 54.49
1144794000 54.85
1144802400 54.93
1144807200 54.56
1144815600 54.88
1144824000 54.58
1144828800 54.62
1144837200 54.53
1144845600 54.55
1144850400 54.56
1144858800 54.58
1144867200 54.72
1144872000 54.61
1144880400 54.56
1144888800 54.54
1144893600 54.51
1144902000 54.54
1144910400 54.63
1144915200 54.82
1144923600 54.70
1144932000 54.49
1144936800 54.76
1144945200 54.68
1144953600 54.52
1144958400 54.51
1144966800 54.51
1144975200 54.55
1144980000 54.51
1144988400 54.52
1144996800 54.59
1145001600 54.54
1145010000 54.53
1145018400 54.42
1145023200 54.70
1145031600 54.53
1145040000 54.87
1145044800 54.64
1145053200 54.52
1145061600 54.56
1145066400 54.70
1145074800 54.92
1145083200 54.51
1145088000 54.72
1145096400 54.52
1145104800 54.52
1145109600 54.54
1145118000 54.54
1145126400 54.95
1145131200 54.67
1145139600 54.56
1145148000 54.65
1145152800 54.53
1145161200 54.53
1145169600 54.96
1145174400 54.58
1145182800 54.73
1145191200 54.80
1145196000 54.91
1145204400 54.64
1145212800 54.97
1145217600 54.56
1145226000 54.52
1145234400 54.92
1145239200 54.92
1145247600 54.83
1145256000 54.64
1145260800 54.97
1145269200 54.88
1145277600 55.03
1145282400 54.60
1145290800 54.59
1145299200 54.87
1145304000 54.54
1145312400 54.70
1145320800 54.85
1145325600 54.73
1145334000 54.70
1145342400 54.78
1145347200 54.53
1145355600 54.88
1145364000 54.61
1145368800 54.52
1145377200 54.60
1145385600 54.70
1145390400 54.54
1145398800 54.50
1145407200 54.90
1145412000 54.47
1145420400 54.44
1145428800 54.56
1145433600 54.50
1145442000 54.52
1145450400 54.64
1145455200 54.43
1145463600 54.49
1145472000 54.76
1145476800 54.55
1145485200 54.45
1145493600 54.84
1145498400 54.85
1145506800 54.87
1145515200 54.47
1145520000 54.75
1145528400 54.46
1145536800 54.47
1145541600 54.45
1145550000 54.46
1145558400 54.59
1145563200 54.47
1145571600 54.50
1145580000 54.69
1145584800 54.43
1145593200 54.79
1145601600 51.72
1145606400 54.48
1145614800 54.59
1145623200 54.48
1145628000 54.81
1145636400 54.50
1145644800 54.46
1145649600 54.75
1145658000 54.50
1145666400 54.81
1145671200 54.50
1145679600 54.49
1145688000 54.54
1145692800 54.51
1145701200 54.46
1145709600 54.49
1145714400 54.48
1145722800 54.58
1145731200 54.58
1145736000 54.48
1145744400 54.48
1145752800 54.60
1145757600 54.49
1145766000 54.58
1145774400 54.49
1145779200 54.47
1145787600 54.45
1145796000 54.77
1145800800 54.91
1145809200 54.78
1145817600 54.51
1145822400 54.80
1145830800 54.59
1145839200 54.85
1145844000 54.80
1145852400 54.88
1145860800 54.57
1145865600 54.57
1145874000 54.45
1145882400 54.91
1145887200 54.48
1145895600 54.52
1145904000 54.50
1145908800 54.51
1145917200 54.48
1145925600 54.83
1145930400 54.92
1145938860 54.51
1145947200 54.71
1145952000 54.53
1145960400 54.50
1145968800 54.75
1145973600 54.68
1145982000 54.84
1145990400 54.90
1145995200 54.64
1146003600 54.87
1146012000 54.65
1146016800 54.82
1146025200 54.77
1146033600 54.96
1146038400 54.58
1146046800 54.49
1146055200 54.79
1146060000 54.63
1146068400 54.91
1146076800 54.74
1146081600 54.59
1146090000 54.47
1146098400 54.59
1146103200 54.49
1146111600 54.45
1146120000 54.50
1146124800 54.47
1146133200 54.46
1146141600 54.83
1146146400 54.86
1146154800 54.47
1146163200 54.45
1146168000 54.78
1146176400 54.73
1146184800 54.48
1146189600 54.41
1146198000 54.81
1146206400 54.45
1146211200 54.44
1146219600 54.60
1146228000 54.45
1146232800 54.53
1146241200 54.82
1146249600 54.74
1146254400 54.69
1146262800 54.93
1146271200 54.55
1146276000 54.41
1146284400 54.46
1146292800 54.63
1146297600 54.51
1146306000 54.44
1146314400 54.84
1146319200 54.75
1146327600 54.83
1146336000 54.70
1146340800 54.53
1146349200 54.84
1146357600 54.42
1146362400 54.79
1146370800 54.84
1146379200 54.85
1146384000 54.57
1146392400 54.79
1146405600 54.48
1146400800 54.86
1146414000 54.66
1146422400 54.74
1146427200 54.72
1146435600 54.88
1146444000 54.43
1146448800 54.83
1146457200 54.89
1146465600 54.88
1146470400 54.56
1146478800 54.42
1146487200 54.46
1146492000 54.48
1146500400 54.79
1146508800 54.82
1146513600 54.68
1146522000 54.37
1146530400 54.64
1146535260 54.47
1146543600 54.37
1146552000 54.39
1146556800 54.80
1146565200 54.72
1146573600 54.82
1146578400 54.44
1146586800 54.73
1146595200 54.47
1146600000 54.84
1146608400 54.37
1146616800 54.51
1146621600 54.66
1146630000 54.69
1146638400 54.37
1146643200 54.75
1146651600 54.27
1146660000 54.31
1146664800 54.78
1146673200 54.59
1146681600 54.29
1146686400 54.71
1146694800 54.17
1146703200 54.30
1146708000 54.71
1146716400 54.58
1146724800 54.31
1146729600 54.36
1146738000 54.39
1146746400 54.72
1146751200 54.67
1146759600 54.37
1146768000 54.70
1146772800 54.53
1146781200 54.66
1146789600 54.33
1146794400 54.65
1146802800 54.49
1146811200 54.41
1146816000 54.73
1146824400 54.35
1146832800 54.38
1146837600 54.81
1146846000 54.75
1146854400 54.77
1146859200 54.73
1146867600 54.64
1146876000 54.79
1146880800 54.77
1146889200 54.27
1146897600 54.34
1146902400 54.42
1146910800 54.74
1146919200 54.41
1146924000 54.41
1146932400 54.73
1146940800 54.37
1146945600 54.40
1146954000 54.75
1146962400 54.74
1146967200 54.51
1146975600 54.59
1146984000 54.74
1146988800 54.32
1146997200 54.68
1147005600 54.63
1147010400 54.48
1147018800 54.53
1147027200 54.38
1147032000 54.71
1147040400 54.37
1147048800 54.80
1147053600 54.41
1147062000 54.62
1147070400 54.59
1147075200 54.78
1147083600 54.38
1147092000 54.53
1147096800 54.44
1147105200 54.71
1147113600 54.67
1147118400 54.79
1147126800 54.74
1147135200 54.45
1147140000 54.75
1147148460 54.62
1147156800 54.53
1147161600 54.44
1147170000 54.79
1147178400 54.81
1147183200 54.81
1147191600 54.81
1147200000 54.39
1147204800 54.83
1147213200 54.78
1147221600 54.48
1147226400 54.67
1147234800 54.37
1147243200 54.63
1147248000 54.48
1147256400 54.80
1147264800 54.46
1147269600 54.69
1147278000 54.52
1147286400 54.84
1147291200 54.62
1147299600 54.53
1147329600 54.37
1147334400 54.40
1147364400 54.04
1147372800 55.14
1147377600 54.32
1147386000 54.76
1147394400 54.37
1147399200 54.76
1147407600 54.78
1147416000 54.36
1147420800 54.41
1147429200 54.81
1147437600 54.81
1147442400 54.74
1147450800 54.81
1147459200 54.68
1147464000 54.57
1147472400 54.72
1147480800 54.49
1147485600 54.48
1147494000 54.77
1147502400 54.49
1147507200 54.66
1147515600 54.39
1147524000 54.40
1147528800 54.45
1147537200 54.79
1147545600 54.73
1147550400 54.44
1147558800 54.80
1147567200 54.81
1147572000 54.37
1147580400 54.82
1147588800 54.49
1147593600 54.50
1147602000 54.66
1147610400 54.42
1147615200 54.42
1147623600 54.68
1147632000 54.54
1147636800 54.50
1147645200 54.77
1147653600 54.45
1147658400 54.89
1147666800 54.86
1147675200 54.86
1147680000 54.63
1147688400 54.43
1147696800 54.77
1147701600 54.91
1147710000 54.94
1147718400 54.72
1147723200 54.91
1147731600 54.46
1147740000 54.44
1147744800 54.74
1147753200 54.61
1147761600 54.71
1147766400 54.51
1147774800 54.90
1147783260 54.70
1147788000 54.52
1147796400 54.85
1147804800 54.80
1147809600 54.57
1147818000 54.37
1147826400 54.56
1147831200 53.95
1147839600 54.86
1147848000 54.40
1147852800 54.43
1147861200 54.44
1147869600 54.42
1147874400 54.86
1147882800 54.85
1147891200 54.51
1147896000 54.47
1147904400 54.44
1147912800 54.51
1147917600 54.60
1147926000 54.71
1147934400 54.43
1147939200 54.41
1147947600 54.80
1147956000 54.47
1147960800 54.51
1147969200 54.56
1147977600 54.84
1147982400 54.81
1147990800 54.82
1147999200 54.36
1148004000 54.82
1148012400 54.79
1148020800 54.44
1148025600 54.35
1148034000 54.42
1148042400 54.39
1148047200 54.74
1148055600 54.43
1148064000 54.55
1148068800 54.73
1148077200 54.35
1148085600 54.37
1148090400 54.49
1148098800 54.73
1148107200 54.39
1148112000 54.50
1148120400 54.83
1148128800 54.35
1148133600 54.85
1148142000 54.68
1148150400 54.74
1148155200 54.40
1148163600 54.47
1148172000 54.49
1148176800 54.65
1148185200 54.47
1148193600 54.51
1148198400 54.78
1148206800 54.76
1148215200 54.64
1148220000 54.42
1148228400 54.37
1148236800 54.65
1148241600 54.78
1148250000 54.42
1148258400 54.77
1148263200 54.68
1148271600 55.24
1148280000 54.63
1148284800 54.66
1148293200 54.41
1148301600 54.69
1148306400 54.81
1148314800 54.41
1148323200 54.40
1148328000 54.63
1148336400 54.45
1148344800 54.83
1148349600 54.79
1148358000 54.38
1148366400 54.72
1148371200 54.42
1148379600 54.43
1148388000 54.79
1148392800 54.83
1148401200 54.56
1148409600 54.50
1148414400 54.42
1148422800 54.48
1148431200 54.37
1148436000 54.68
1148444400 54.36
1148452800 54.42
1148457600 54.41
1148466000 54.40
1148474400 54.83
1148479200 54.56
1148487600 54.44
1148496000 54.74
1148500800 54.51
1148509200 54.47
1148517600 54.45
1148522400 54.41
1148530800 54.85
1148539200 54.44
1148544000 54.44
1148552400 54.44
1148560800 54.63
1148565600 54.47
1148574000 54.62
1148582400 54.74
1148587200 54.45
1148595600 54.88
1148604000 54.42
1148608800 54.71
1148617200 54.42
1148625600 54.52
1148630400 54.44
1148638800 54.70
1148647200 54.72
1148652000 54.42
1148660400 54.78
1148668800 54.52
1148673600 54.70
1148682000 54.40
1148690400 54.41
1148695200 54.52
1148703600 54.42
1148712000 54.81
1148716800 54.73
1148725200 54.77
1148733600 54.41
1148738400 54.76
1148746800 54.40
1148755200 54.69
1148760000 54.51
1148768400 54.45
1148776800 54.42
1148781600 54.52
1148790000 54.73
1148798400 54.44
1148803200 54.83
1148811600 54.50
1148820000 54.53
1148824800 54.44
1148833200 54.61
1148841600 54.44
1148846400 54.69
1148854800 54.72
1148863200 54.39
1148868000 54.96
1148876400 54.52
1148884800 54.77
1148889600 54.50
1148898000 54.49
1148906400 54.85
1148911200 54.76
1148919600 54.86
1148928000 54.82
1148932800 54.41
1148941200 54.51
1148949600 54.42
1148954400 54.82
1148962800 54.82
1148971200 54.49
1148976000 54.50
1148984400 54.42
1148992800 54.64
1148997600 54.43
1149006000 54.40
1149014400 54.56
1149019200 54.72
1149027600 54.53
1149036060 54.54
1149040800 54.41
1149049200 54.40
1149057600 54.58
1149062400 54.41
1149070800 54.81
1149079200 54.35
1149084000 54.77
1149092400 54.66
1149100800 54.60
1149105600 54.81
1149114000 54.81
1149122460 54.43
1149127200 54.42
1149135600 54.74
1149144000 54.78
1149148800 54.47
1149157200 54.79
1149165600 54.58
1149170400 54.42
1149178800 54.41
1149187200 54.41
1149192000 54.63
1149200400 54.37
1149208800 54.66
1149213600 54.39
1149222000 54.42
1149230400 54.64
1149235200 54.40
1149243600 54.47
1149252000 54.39
1149256800 54.71
1149265200 54.60
1149273600 54.76
1149278400 54.73
1149286800 54.38
1149295200 54.60
1149300000 54.79
1149308400 54.48
1149316800 54.54
1149321600 54.82
1149330000 54.66
1149338400 54.80
1149343200 54.41
1149351600 54.54
1149360000 54.70
1149364800 54.51
1149373200 54.46
1149381600 54.71
1149386400 54.41
1149394800 54.39
1149403200 54.57
1149408000 54.42
1149416400 54.68
1149424800 54.75
1149429600 54.40
1149438000 54.39
1149446400 54.58
1149451200 54.52
1149459600 54.44
1149468000 54.46
1149472800 54.72
1149481200 54.40
1149489600 54.48
1149494400 54.64
1149502800 54.55
1149511200 54.41
1149516000 54.58
1149524400 54.75
1149532860 54.45
1149537600 54.83
1149546000 54.41
1149554400 54.87
1149559200 54.86
1149567600 54.63
1149576000 54.71
1149580800 54.80
1149589200 54.45
1149597600 54.43
1149602400 54.87
1149610800 54.66
1149619200 54.43
1149624000 60.98
1149632400 54.89
1149640800 54.42
1149645600 54.48
1149654000 54.75
1149662400 54.53
1149667260 54.51
1149675600 54.45
1149684000 54.60
1149688800 54.47
1149697200 54.51
1149705600 54.79
1149710460 54.69
1149718800 54.57
1149727200 54.43
1149732000 54.52
1149740400 54.87
1149748800 54.42
1149753600 54.59
1149762000 54.60
1149770400 54.45
1149775200 54.63
1149783600 54.47
1149792000 54.59
1149796800 54.83
1149805200 54.43
1149813600 54.75
1149818400 54.86
1149826800 54.61
1149835200 54.70
1149840000 54.45
1149848400 54.53
1149856800 54.49
1149861600 54.65
1149870000 54.85
1149878400 54.65
1149883200 54.43
1149891600 54.39
1149900000 54.56
1149904800 54.83
1149913200 54.44
1149921600 54.45
1149926400 54.40
1149934800 56.13
1149943200 54.44
1149948000 54.66
1149956400 54.67
1149964800 54.74
1149969600 54.73
1149978000 54.81
1149986400 54.78
1149991200 54.84
1149999600 54.73
1150008000 54.52
1150012800 54.45
1150021200 54.83
1150029600 54.88
1150034400 54.46
1150042800 54.44
1150051200 54.53
1150056000 54.55
1150064400 54.80
1150072800 54.45
1150077600 54.64
1150086000 54.64
1150094400 54.66
1150099200 54.43
1150107600 54.84
1150116000 54.65
1150120800 54.86
1150129200 54.84
1150137600 54.85
1150142400 54.45
1150150800 54.40
1150159200 54.45
1150164000 54.46
1150172400 55.38
1150180800 54.87
1150185600 54.62
1150194000 54.42
1150202400 54.42
1150207200 54.40
1150215600 54.52
1150224000 54.61
1150228800 54.54
1150237200 54.42
1150245600 54.49
1150250400 54.43
1150258800 54.41
1150267200 54.54
1150272000 54.40
1150280400 54.47
1150288800 54.64
1150293600 54.39
1150302000 54.81
1150310400 54.39
1150315200 54.57
1150323600 54.79
1150332000 55.48
1150336800 54.36
1150345200 54.60
1150353600 54.53
1150358400 54.71
1150366800 54.38
1150375200 54.79
1150380000 54.85
1150388400 54.36
1150396800 54.78
1150401600 54.78
1150410000 54.32
1150418460 54.75
1150423200 54.44
1150431600 54.36
1150440000 54.66
1150444800 54.35
1150453200 54.73
1150461600 54.45
1150466400 54.41
1150474800 54.40
1150483200 54.40
1150488000 54.41
1150496400 54.41
1150504800 54.41
1150509600 54.37
1150518000 54.37
1150526400 54.37
1150531200 54.77
1150539600 54.37
1150548000 54.43
1150552800 54.78
1150561200 54.50
1150569600 54.60
1150574400 54.59
1150582800 54.86
1150591200 54.75
1150596000 54.86
1150604400 54.71
1150612800 54.81
1150617600 54.81
1150626000 54.45
1150634400 54.43
1150639200 54.43
1150647600 54.70
1150656000 54.75
1150660800 54.51
1150669200 54.68
1150677600 54.86
1150682400 54.58
1150690800 54.86
1150699200 54.89
1150704000 54.41
1150712400 54.79
1150720800 54.55
1150725600 54.87
1150734000 54.77
1150742400 54.81
1150747200 54.47
1150755600 54.44
1150764000 54.41
1150768800 54.72
1150777200 54.41
1150785600 54.88
1150790400 54.45
1150798800 54.83
1150807260 54.90
1150812000 54.89
1150820400 54.74
1150828800 54.93
1150833600 54.37
1150842000 54.61
1150850400 54.81
1150855200 54.52
1150863600 54.43
1150872000 54.85
1150876800 54.84
1150885200 54.45
1150893600 54.85
1150898400 54.88
1150906800 54.50
1150915200 54.65
1150920000 54.84
1150928400 54.59
1150936800 54.48
1150941600 54.46
1150950000 54.48
1150958400 54.59
1150963200 54.45
1150971600 54.66
1150980000 54.69
1150984800 54.46
1150993200 54.73
1151001600 54.53
1151006400 54.76
1151014800 54.45
1151023200 54.44
1151028000 54.45
1151036400 54.85
1151044800 54.47
1151049600 54.89
1151058000 54.78
1151066400 54.92
1151071200 54.83
1151079600 54.48
1151088000 54.68
1151092800 54.83
1151101200 54.86
1151109600 54.47
1151114400 54.79
1151122800 54.84
1151131200 54.88
1151136000 54.50
1151144400 54.53
1151152800 54.84
1151157600 54.78
1151166000 54.49
1151174400 54.74
1151179200 54.76
1151187600 54.90
1151196000 54.85
1151200800 54.52
1151209200 54.66
1151217600 54.50
1151222400 54.83
1151230800 54.52
1151239200 54.92
1151244000 54.84
1151252400 54.71
1151260800 54.60
1151265600 54.51
1151274000 54.43
1151282400 54.83
1151287200 54.45
1151304000 54.44
1151308800 54.43
1151317200 54.67
1151325600 54.56
1151330400 54.52
1151338860 54.68
1151347200 54.54
1151352000 54.59
1151360400 54.47
1151368800 54.73
1151373600 54.93
1151382000 54.84
1151390400 54.86
1151395200 54.81
1151403600 54.46
1151412000 54.44
1151416860 54.45
1151425200 54.41
1151433600 54.76
1151438400 54.63
1151446800 54.48
1151455200 54.41
1151460000 54.43
1151468400 54.46
1151476800 54.51
1151481660 54.73
1151490000 54.37
1151498400 54.42
1151503200 54.81
1151511600 54.43
1151520000 54.47
1151524800 54.60
1151533200 54.41
1151541600 54.39
1151546400 54.41
1151554800 54.40
1151563200 54.60
1151568000 54.86
1151576400 54.83
1151584800 54.40
1151589600 54.42
1151598000 54.44
1151606400 54.48
1151611200 54.79
1151619600 54.49
1151628000 54.41
1151632800 54.72
1151641200 54.38
1151649600 54.41
1151654400 54.85
1151662800 54.42
1151671200 54.38
1151676000 54.64
1151684400 54.40
1151692800 54.38
1151697600 54.81
1151706000 54.39
1151714400 54.41
1151719200 54.39
1151727600 54.60
1151736000 54.38
1151740800 54.64
1151749200 54.46
1151757600 54.68
1151762400 54.41
1151770800 54.43
1151779200 54.85
1151784000 54.52
1151792400 54.41
1151800800 54.47
1151805600 54.40
1151814000 54.39
1151822400 54.42
1151827200 54.40
1151835600 54.39
1151844000 54.52
1151848800 54.44
1151857200 54.47
1151865600 54.42
1151870400 54.68
1151878800 54.77
1151887200 54.39
1151892000 54.74
1151900400 54.42
1151908800 54.41
1151913600 54.66
1151922000 54.83
1151930400 54.43
1151935200 54.43
1151943600 54.49
1151952000 54.65
1151956800 54.46
1151965200 54.78
1151973660 54.45
1151978400 54.42
1151986800 54.44
1151995200 54.42
1152000000 54.44
1152008400 54.44
1152016800 54.43
1152021600 54.75
1152030000 54.85
1152038400 54.78
1152043200 54.89
1152051600 54.70
1152060000 54.41
1152064860 54.54
1152073200 54.41
1152081600 54.68
1152086400 54.44
1152094800 54.41
1152103200 54.80
1152108000 54.47
1152116400 54.66
1152124800 54.40
1152129600 54.40
1152138000 54.37
1152146400 54.42
1152151200 54.73
1152159600 54.42
1152168000 54.41
1152172800 54.48
1152181200 54.38
1152189600 54.40
1152194400 54.41
1152202800 54.41
1152211200 54.62
1152216000 54.40
1152224400 54.62
1152232800 54.37
1152237600 54.34
1152246000 54.61
1152254400 54.59
1152259200 54.38
1152267600 54.41
1152276000 54.47
1152280800 54.76
1152289200 54.82
1152297600 54.73
1152302400 54.42
1152310800 54.84
1152319200 54.52
1152324000 54.41
1152332400 54.42
1152340800 54.43
1152345600 54.45
1152354000 54.45
1152362400 54.57
1152367200 54.44
1152375600 54.89
1152384000 54.87
1152388800 54.48
1152397200 54.58
1152405600 54.47
1152410400 54.57
1152418800 54.75
1152427260 54.44
1152432000 54.42
1152440400 54.45
1152448800 54.66
1152453600 54.44
1152462000 54.81
1152470400 54.78
1152475200 54.87
1152483600 54.72
1152492000 54.43
1152496800 54.60
1152505200 54.39
1152513600 54.36
1152518400 54.57
1152526800 54.71
1152535200 54.41
1152540000 54.45
1152548400 54.39
1152556800 54.44
1152561600 54.74
1152570060 54.53
1152578400 54.39
1152583200 54.42
1152591600 54.34
1152600000 54.71
1152604800 54.34
1152613200 54.30
1152621600 54.33
1152626400 54.38
1152634800 54.45
1152643200 54.39
1152648000 54.80
1152656400 54.62
1152664800 54.36
1152669600 54.61
1152678000 54.60
1152686400 54.44
1152691200 54.36
1152699600 54.49
1152708000 54.63
1152712800 54.75
1152721200 54.34
1152729600 54.34
1152734400 54.65
1152742800 54.66
1152751260 54.39
1152756000 54.31
1152764400 54.38
1152772800 54.56
1152777600 54.29
1152786000 54.35
1152794400 54.36
1152799200 54.35
1152807600 54.61
1152816000 54.40
1152820800 54.36
1152829200 54.77
1152837600 54.39
1152842400 54.38
1152850800 54.34
1152859200 54.37
1152864000 54.36
1152872400 54.34
1152880800 54.36
1152885600 54.45
1152894000 54.24
1152902400 54.15
1152907200 54.39
1152915600 54.49
1152924000 54.34
1152928800 54.32
1152937200 54.38
1152945600 54.34
1152950400 54.33
1152958800 54.32
1152967200 54.33
1152972000 54.31
1152980400 54.39
1152988800 54.77
1152993600 54.33
1153002000 54.58
1153010400 54.29
1153015200 54.35
1153023600 54.68
1153032000 54.39
1153036800 54.34
1153045200 54.58
1153053600 54.56
1153058400 54.49
1153066800 54.33
1153075200 54.34
1153080000 54.75
1153088400 54.38
1153096800 54.37
1153101600 54.37
1153110000 54.47
1153118460 54.64
1153123200 54.38
1153131600 54.36
1153140000 54.36
1153144800 54.37
1153153200 54.44
1153161600 54.36
1153166400 54.62
1153174800 54.39
1153183260 54.30
1153188000 54.72
1153196460 54.40
1153204800 54.40
1153209600 54.38
1153218000 54.36
1153226400 54.40
1153231200 54.40
1153239600 54.84
1153248000 54.43
1153252800 54.42
1153261200 54.44
1153269600 54.39
1153274400 54.39
1153282800 54.49
1153291200 54.47
1153296000 54.42
1153304400 54.39
1153312800 54.39
1153317600 54.51
1153326000 54.81
1153334400 54.84
1153339200 54.66
1153347600 54.42
1153356000 54.45
1153360800 54.44
1153369200 54.46
1153377600 54.86
1153382400 55.26
1153390800 54.95
1153399200 55.23
1153404000 54.85
1153412400 54.87
1153420800 55.33
1153425600 55.01
1153434000 55.16
1153442400 54.52
1153447260 54.56
1153455600 54.47
1153464000 54.67
1153468800 54.69
1153477200 54.65
1153485600 54.83
1153490400 54.53
1153498800 54.73
1153507200 54.50
1153512000 54.89
1153520400 54.87
1153528800 54.47
1153533660 54.58
1153542000 54.42
1153550400 54.75
1153555200 54.48
1153563600 54.87
1153572000 54.49
1153576800 54.67
1153585200 54.48
1153593600 54.47
1153598400 54.69
1153606800 54.62
1153615200 54.57
1153620000 54.88
1153628400 54.44
1153636800 54.69
1153641600 54.45
1153650000 54.78
1153658400 54.56
1153663200 54.82
1153671600 54.60
1153680000 54.67
1153684800 54.79
1153693200 54.41
1153701600 54.42
1153706400 54.46
1153714800 54.33
1153723200 54.45
1153728000 54.88
1153736400 54.41
1153744800 54.81
1153749600 54.84
1153758000 54.37
1153766400 54.82
1153771200 54.44
1153779600 54.43
1153788000 54.41
1153792800 54.45
1153801200 54.39
1153809600 54.84
1153814400 54.84
1153822800 54.62
1153831200 54.78
1153836000 54.47
1153844400 54.45
1153852800 54.57
1153857600 54.40
1153866000 54.45
1153874400 54.47
1153879200 54.36
1153887600 54.47
1153896000 54.40
1153900800 54.71
1153909200 54.44
1153917600 54.38
1153922400 54.81
1153930800 54.87
1153939200 54.41
1153944000 54.89
1153952400 54.46
1153960800 54.45
1153965600 54.42
1153974000 54.45
1153982400 54.47
1153987200 54.45
1153995600 54.49
1154004000 54.42
1154008800 54.44
1154017200 54.37
1154025600 54.44
1154030400 54.86
1154038800 54.85
1154047200 54.71
1154052000 54.61
1154060400 54.70
1154068800 54.39
1154073600 54.35
1154082000 54.40
1154090400 54.68
1154095200 54.75
1154103600 54.88
1154112000 54.57
1154116800 54.55
1154125200 54.78
1154133600 54.41
1154138400 54.40
1154146800 54.82
1154155200 54.91
1154160000 54.40
1154168400 54.49
1154176800 54.40
1154181600 54.43
1154190000 54.42
1154198400 54.43
1154203200 54.80
1154211600 54.78
1154220000 54.41
1154224800 54.69
1154233200 54.41
1154241600 54.84
1154246400 54.68
1154254800 54.41
1154263200 54.73
1154268000 54.39
1154276400 54.78
1154284800 54.43
1154289600 54.56
1154298000 54.79
1154306400 54.46
1154311200 54.60
1154319600 54.40
1154328000 54.48
1154332800 54.40
1154341200 54.88
1154349600 54.66
1154354400 54.85
1154362800 54.39
1154371200 54.54
1154376000 54.38
1154384400 55.93
1154392800 54.32
1154397600 54.37
1154406000 54.37
1154414400 54.45
1154419200 54.43
1154427600 54.46
1154436000 54.61
1154440800 54.85
1154449200 54.80
1154457600 54.79
1154462400 54.45
1154470800 54.81
1154479200 54.40
1154484000 54.40
1154492400 54.46
1154500800 54.42
1154505600 54.41
1154514000 54.43
1154522400 54.87
1154527200 54.38
1154535600 54.82
1154544000 54.55
1154548800 54.51
1154557200 54.86
1154565600 54.41
1154570400 54.40
1154578800 54.94
1154587200 54.78
1154592000 54.69
1154600400 54.75
1154608800 54.50
1154613600 54.40
1154622000 54.39
1154630400 54.79
1154635200 54.37
1154643600 54.38
1154652000 54.44
1154656800 54.38
1154665200 54.41
1154673600 54.83
1154678400 54.37
1154686800 54.39
1154695200 54.36
1154700000 54.40
1154708400 54.48
1154716800 54.51
1154721600 54.42
1154730000 54.47
1154738400 54.51
1154743200 54.41
1154751600 54.49
1154760000 54.41
1154764800 54.41
1154773200 54.39
1154781600 54.40
1154786400 54.41
1154794800 54.37
1154803200 54.39
1154808000 54.46
1154816400 54.40
1154824800 54.38
1154829600 54.47
1154838000 54.40
1154846400 54.50
1154851200 54.44
1154859600 54.35
1154868000 54.41
1154872800 54.42
1154881200 54.36
1154889600 54.43
1154894400 54.53
1154902800 54.45
1154911200 54.42
1154916000 54.44
1154924400 54.47
1154932800 54.45
1154937600 54.44
1154946000 54.45
1154954400 54.43
1154959200 54.66
1154967600 54.42
1154976000 54.44
1154980800 54.42
1154989200 54.50
1154997660 54.63
1155002400 54.41
1155010800 54.44
1155019200 54.38
1155024000 54.85
1155032400 54.83
1155040800 54.37
1155045600 54.37
1155054000 54.32
1155062400 54.57
1155067200 54.76
1155075600 54.36
1155084000 54.35
1155088800 54.60
1155097200 54.39
1155105600 54.68
1155110400 54.38
1155118800 54.38
1155127200 54.36
1155132000 54.39
1155140400 54.56
1155148800 54.38
1155153600 54.39
1155162000 54.84
1155170400 54.40
1155175200 55.13
1155183600 54.40
1155192000 54.80
1155196800 54.37
1155205200 54.36
1155213600 54.39
1155218400 54.56
1155226800 54.42
1155235200 53.89
1155240000 54.38
1155248400 55.10
1155256800 54.38
1155261600 54.59
1155270000 54.37
1155278400 54.74
1155283200 54.43
1155291600 54.62
1155300000 54.29
1155304800 54.31
1155313200 54.28
1155321600 54.64
1155326400 54.33
1155334800 54.35
1155343260 54.43
1155348000 54.30
1155356400 54.73
1155364800 54.47
1155369600 54.58
1155378000 54.66
1155386400 54.32
1155391200 54.35
1155399600 54.60
1155408000 54.80
1155412800 54.73
1155421200 54.28
1155429600 54.73
1155434400 54.33
1155442800 54.33
1155451200 54.46
1155456000 54.32
1155464400 54.34
1155472800 54.33
1155477600 54.33
1155486000 54.76
1155494400 54.78
1155499200 54.76
1155507600 54.65
1155516000 54.78
1155520800 54.33
1155529200 54.34
1155537600 54.30
1155542400 54.38
1155550800 54.73
1155559200 54.33
1155564060 54.38
1155572400 54.16
1155580800 54.83
1155585600 54.35
1155594000 54.61
1155602400 54.42
1155607200 54.36
1155615600 54.35
1155624000 42.65
1155628800 54.84
1155637200 54.41
1155645600 54.40
1155650400 54.65
1155658800 54.37
1155667200 54.39
1155672000 54.37
1155680400 54.37
1155688800 54.11
1155693600 54.40
1155702000 54.35
1155710400 54.63
1155715260 54.45
1155723600 54.45
1155732000 54.37
1155736800 54.41
1155745200 54.63
1155753600 54.43
1155758400 54.73
1155766800 54.38
1155775200 54.73
1155780000 54.35
1155788400 54.38
1155796800 54.57
1155801600 54.46
1155810000 54.37
1155818400 54.32
1155823200 54.52
1155831600 54.79
1155840000 54.47
1155844800 54.48
1155853200 54.65
1155861600 54.59
1155866400 54.33
1155874800 54.75
1155883200 54.61
1155888000 54.42
1155896400 54.24
1155904800 54.31
1155909600 54.33
1155918000 54.71
1155926400 54.88
1155931200 54.59
1155939600 54.40
1155948000 54.31
1155952800 54.30
1155961200 54.56
1155969600 54.35
1155974400 54.78
1155982800 54.37
1155991200 54.40
1155996000 54.33
1156004400 54.37
1156012800 54.35
1156017600 54.34
1156026000 54.33
1156034400 54.81
1156039200 54.78
1156047600 54.36
1156056000 54.32
1156060800 54.31
1156069200 54.30
1156077600 54.60
1156082400 54.53
1156090800 54.64
1156099200 54.83
1156104000 54.48
1156112400 54.83
1156120800 54.73
1156125600 54.77
1156134000 54.84
1156142400 54.65
1156147200 54.52
1156155600 54.34
1156164000 54.32
1156168800 54.36
1156177200 54.57
1156185600 54.54
1156190400 54.86
1156198800 54.64
1156207200 54.82
1156212000 54.35
1156220400 54.37
1156228800 54.83
1156233600 54.75
1156242000 54.76
1156250400 54.38
1156255200 54.37
1156263600 54.84
1156272000 54.37
1156276800 54.67
1156285200 54.39
1156293600 54.57
1156298400 54.73
1156306800 54.37
1156315200 54.78
1156320000 54.74
1156328400 54.35
1156336800 54.78
1156341600 54.56
1156350000 54.48
1156358400 54.36
1156363200 54.34
1156371600 55.19
1156380000 54.79
1156384800 54.33
1156393200 54.35
1156401600 54.33
1156406400 54.28
1156414800 54.70
1156423200 54.70
1156428000 54.36
1156436400 54.30
1156444800 54.27
1156449600 54.75
1156458000 54.69
1156466400 54.36
1156471200 54.31
1156479600 54.29
1156488000 54.74
1156492800 54.29
1156501200 54.33
1156509600 54.29
1156514400 54.32
1156522800 54.29
1156531200 54.74
1156536000 54.29
1156544400 54.39
1156552800 53.80
1156557600 54.34
1156566000 54.30
1156574400 54.71
1156579200 54.23
1156587600 54.29
1156596000 54.41
1156600800 54.28
1156609200 54.30
1156617600 54.59
1156622400 54.29
1156630800 54.32
1156639200 54.70
1156644000 54.75
1156652400 54.32
1156660800 54.81
1156665600 54.40
1156674000 54.31
1156682400 54.68
1156687200 54.38
1156695600 54.79
1156704000 54.79
1156708800 54.70
1156717200 54.33
1156725600 54.33
1156730400 54.34
1156738800 54.76
1156747200 54.60
1156752000 54.72
1156760400 54.31
1156768800 54.30
1156773600 54.34
1156782000 54.34
1156790400 54.75
1156795200 54.75
1156803600 54.28
1156812000 54.29
1156816800 54.56
1156825200 54.28
1156833600 54.28
1156838400 54.26
1156846800 54.51
1156855200 54.29
1156860000 54.40
1156868400 54.70
1156876800 54.87
1156881600 54.39
1156890000 54.34
1156898400 54.32
1156903200 54.39
1156911600 54.52
1156920000 54.24
1156924800 54.32
1156933200 54.74
1156941600 54.30
1156946400 54.32
1156954800 54.34
1156963200 54.37
1156968000 54.33
1156976400 54.33
1156984800 54.28
1156989600 54.33
1156998000 54.35
1157006400 54.33
1157011200 54.34
1157019600 54.33
1157032800 54.39
1157041200 54.34
1157049600 54.34
1157028000 54.34
1157054400 54.29
1157062800 54.37
1157071200 54.36
1157076000 54.32
1157084400 54.26
1157092800 54.32
1157097600 54.33
1157106000 54.35
1157114400 54.33
1157119200 54.32
1157127600 54.34
1157136000 54.34
1157140800 54.35
1157149200 54.34
1157157600 54.35
1157162400 54.34
1157170800 54.35
1157179200 54.35
1157184000 54.35
1157192400 54.32
1157200800 54.27
1157205600 54.35
1157214000 54.34
1157222400 54.27
1157227200 54.36
1157235600 54.36
1157244000 54.38
1157248800 54.36
1157257200 54.36
1157265600 54.31
1157270400 54.33
1157278800 54.36
1157287200 54.35
1157292000 54.34
1157300400 54.40
1157308800 54.36
1157313600 54.30
1157322000 54.40
1157330400 54.30
1157335200 54.33
1157343600 54.32
1157352000 54.37
1157356800 54.31
1157365200 54.33
1157373600 54.32
1157378400 54.32
1157386800 54.34
1157395200 54.37
1157400000 54.31
1157408400 54.33
1157416800 54.34
1157421600 54.29
1157430000 54.31
1157438400 54.33
1157443200 54.32
1157451600 54.31
1157460000 54.29
1157464800 54.39
1157473200 54.36
1157481600 54.29
1157486400 54.36
1157494800 54.35
1157503200 54.34
1157508000 54.36
1157516400 54.27
1157524800 54.35
1157529600 54.32
1157538000 54.38
1157546400 54.37
1157551200 54.40
1157559600 54.38
1157568000 54.38
1157572800 54.36
1157581200 54.35
1157589600 54.34
1157594400 54.38
1157602800 54.37
1157611200 54.28
1157616000 54.30
1157624400 54.32
1157632800 54.26
1157637600 54.40
1157646000 54.33
1157654400 54.31
1157659200 54.36
1157667600 54.29
1157676000 54.34
1157680800 54.32
1157689200 54.34
1157697600 54.36
1157702400 54.33
1157710800 54.34
1157719200 54.32
1157724000 54.32
1157732400 54.35
1157740800 54.34
1157745600 54.32
1157754000 54.35
1157762400 54.31
1157767200 54.32
1157775600 54.31
1157784000 54.31
1157788800 54.33
1157797200 54.34
1157805600 54.32
1157810400 54.31
1157818800 54.32
1157827200 54.34
1157832000 54.51
1157840400 54.31
1157848800 54.32
1157853600 54.33
1157862000 54.33
1157870400 54.36
1157875200 54.34
1157883600 54.39
1157892000 54.35
1157896800 54.32
1157905200 54.36
1157913600 54.35
1157918400 54.94
1157926800 54.33
1157935200 54.32
1157940000 54.35
1157948400 54.35
1157956800 54.36
1157961600 54.37
1157970000 54.36
1157978400 54.39
1157983200 54.38
1157991600 54.37
1158000000 54.37
1158004800 54.40
1158013200 54.41
1158021600 54.40
1158026400 54.41
1158034800 54.38
1158043200 54.41
1158048000 54.41
1158056400 54.42
1158064800 54.38
1158069600 54.40
1158078000 54.38
1158086400 54.36
1158091260 54.38
1158099600 54.37
1158108000 54.32
1158112800 54.31
1158121200 54.35
1158129600 55.31
1158134400 54.33
1158142800 54.32
1158151200 54.30
1158156000 54.29
1158164400 54.32
1158172800 54.31
1158177600 54.30
1158186000 54.34
1158194400 54.30
1158199200 54.31
1158207600 54.31
1158216000 54.25
1158220800 54.29
1158229200 54.33
1158237600 54.28
1158242400 54.32
1158250800 54.33
1158259200 54.43
1158264000 54.32
1158272400 54.38
1158280800 54.29
1158285600 54.27
1158294000 54.25
1158302400 54.25
1158307200 54.28
1158315600 54.28
1158324000 54.26
1158328800 54.22
1158337200 54.24
1158345600 54.20
1158350400 54.24
1158358800 54.24
1158367200 54.19
1158372000 54.22
1158380400 54.22
1158388800 54.23
1158393600 54.22
1158402000 54.18
1158410400 54.22
1158415200 54.21
1158423600 54.23
1158432000 54.22
1158436800 54.20
1158445200 54.20
1158453600 54.19
1158458400 54.24
1158466800 54.23
1158475200 54.23
1158480000 54.23
1158488400 54.23
1158496800 54.24
1158501600 54.23
1158510000 54.23
1158518400 54.21
1158523200 54.20
1158531600 54.20
1158540000 54.20
1158544800 54.23
1158553200 54.14
1158561600 54.18
1158566400 54.21
1158574800 54.23
1158583200 54.16
1158588000 54.21
1158596400 54.21
1158604800 54.21
1158609600 54.20
1158618000 54.21
1158626400 54.18
1158631200 54.16
1158639600 54.14
1158648000 54.12
1158652800 54.14
1158661200 54.16
1158669600 54.16
1158674400 54.15
1158682800 54.14
1158691200 54.14
1158696000 54.16
1158704400 54.10
1158712800 54.14
1158717600 54.13
1158726000 54.18
1158734400 54.13
1158739200 54.16
1158747600 54.16
1158756000 54.15
1158760800 54.15
1158769200 54.12
1158777600 54.14
1158782400 54.13
1158790800 54.14
1158799200 54.11
1158804000 54.14
1158812400 54.19
1158820800 54.14
1158825600 54.15
1158834000 54.13
1158842400 54.09
1158847200 54.15
1158855600 54.13
1158864000 54.10
1158868800 54.17
1158877200 54.15
1158885600 54.19
1158890400 54.17
1158898800 54.16
1158907200 54.18
1158912000 54.20
1158920400 54.17
1158928800 54.14
1158933600 54.16
1158942000 54.15
1158950400 54.16
1158955200 54.11
1158963600 54.14
1158972000 54.14
1158976800 54.15
1158985200 54.13
1158993600 54.12
1158998400 54.10
1159006800 54.12
1159015200 54.12
1159020000 54.13
1159028400 54.16
1159036800 54.17
1159041600 54.14
1159050000 54.15
1159058400 54.16
1159063200 54.26
1159071600 54.15
1159080000 54.20
1159084800 54.18
1159093200 54.19
1159101600 54.20
1159106400 54.21
1159114800 54.15
1159123200 54.22
1159128000 54.20
1159136400 54.22
1159144800 54.20
1159149600 54.22
1159158000 54.21
1159166400 54.20
1159171200 54.21
1159179600 54.24
1159188000 54.20
1159192800 54.21
1159201200 54.21
1159209600 54.22
1159214400 54.21
1159222800 54.21
1159231200 54.22
1159236000 54.21
1159244460 54.23
1159252860 54.23
1159257600 54.23
1159266000 54.20
1159274460 54.20
1159279200 54.21
1159287600 54.20
1159296000 54.21
1159300800 54.15
1159309200 54.14
1159317600 54.16
1159322400 54.21
1159330800 54.15
1159339200 54.22
1159344000 54.18
1159352400 54.22
1159360800 54.23
1159365600 54.17
1159374000 54.21
1159382400 54.19
1159387200 54.21
1159395600 54.19
1159404000 54.22
1159408800 54.21
1159417200 54.19
1159425600 54.18
1159430400 54.18
1159438800 54.14
1159447200 54.18
1159452000 54.18
1159460400 54.19
1159468800 54.15
1159473600 54.17
1159482000 54.17
1159490400 54.17
1159495200 54.19
1159503600 54.17
1159512000 54.18
1159516800 54.15
1159525200 54.11
1159533600 54.09
1159538400 54.14
1159546800 54.12
1159555200 54.14
1159560000 54.16
1159568400 54.12
1159576800 54.13
1159581600 54.09
1159590000 54.10
1159598400 54.07
1159603200 54.08
1159611600 54.08
1159620000 54.10
1159624800 54.09
1159633200 54.09
1159641600 54.12
1159646400 54.08
1159654800 54.07
1159663200 54.09
1159668000 54.11
1159676400 54.13
1159684800 54.17
1159689600 54.15
1159698000 54.13
1159706400 54.13
1159711200 54.15
1159719600 54.09
1159728000 54.10
1159732800 54.07
1159741200 54.08
1159749600 54.07
1159754400 54.04
1159762800 54.08
1159771200 54.11
1159776000 54.11
1159784400 54.07
1159792800 54.09
1159797600 54.07
1159806000 54.11
1159814400 54.09
1159819200 54.09
1159827600 54.09
1159836000 54.12
1159840800 54.15
1159849200 54.08
1159857600 54.13
1159862400 54.11
1159870800 54.11
1159879200 54.11
1159884000 54.12
1159892400 54.11
1159900800 54.11
1159905600 54.12
1159914000 53.72
1159922400 54.13
1159927200 54.14
1159935600 54.12
1159944000 54.11
1159948800 54.09
1159957200 54.09
1159965600 54.11
1159970400 54.09
1159978800 54.09
1159987200 54.12
1159992060 54.09
1160000400 54.12
1160008800 54.12
1160013600 54.13
1160022000 54.11
1160030400 54.15
1160035200 54.14
1160043600 54.13
1160052000 54.14
1160056800 54.17
1160065200 54.15
1160073600 54.13
1160078400 54.15
1160086800 54.09
1160095200 54.10
1160100000 54.12
1160108400 54.13
1160116800 54.15
1160121600 54.16
1160130000 54.15
1160138400 54.14
1160143200 54.16
1160151600 54.17
1160160000 54.17
1160164800 54.13
1160173200 54.14
1160181600 54.12
1160186400 54.11
1160194800 54.12
1160203200 54.13
1160208000 54.12
1160216400 54.12
1160224800 54.09
1160229600 54.08
1160238000 54.10
1160246400 54.10
1160251200 54.10
1160259600 54.09
1160268000 54.11
1160272800 54.11
1160281200 54.11
1160289600 54.13
1160294400 54.09
1160302800 54.10
1160311200 54.08
1160316000 54.10
1160324460 54.08
1160332800 54.10
1160337600 54.12
1160346000 54.11
1160354400 54.11
1160359200 54.11
1160367600 54.11
1160376000 54.14
1160380800 54.07
1160389200 54.08
1160397600 54.23
1160402400 54.15
1160410800 54.12
1160419200 54.12
1160424000 54.14
1160432400 54.13
1160440800 54.12
1160445600 54.13
1160454000 54.15
1160462400 54.12
1160467200 54.11
1160475600 54.14
1160484000 54.08
1160488800 54.13
1160497200 54.10
1160505600 54.11
1160510400 54.11
1160518800 54.11
1160527200 54.09
1160532000 54.08
1160540400 54.09
1160548800 54.10
1160553600 54.08
1160562000 54.10
1160570400 54.11
1160575200 54.09
1160583600 54.10
1160592000 54.08
1160596800 54.12
1160605200 54.10
1160613600 54.07
1160618400 54.09
1160626800 54.08
1160635200 54.07
1160640000 54.07
1160648400 54.06
1160656800 53.98
1160661600 54.07
1160670000 54.09
1160678400 54.12
1160683200 54.09
1160691600 54.10
1160700000 54.12
1160704800 54.08
1160713200 54.11
1160721600 54.13
1160726400 54.12
1160734800 54.12
1160743200 54.09
1160748000 54.07
1160756400 54.07
1160764800 54.12
1160769600 54.10
1160778000 54.07
1160786400 54.10
1160791200 54.08
1160799600 54.11
1160808000 54.09
1160812800 54.12
1160821200 54.11
1160829600 54.12
1160834400 54.10
1160842800 54.12
1160851200 54.13
1160856000 54.13
1160864400 54.09
1160872800 54.10
1160877600 54.10
1160886000 54.12
1160894400 54.09
1160899200 54.13
1160907600 54.11
1160916000 54.11
1160920800 54.04
1160929200 54.02
1160937600 54.10
1160942400 54.13
1160950800 54.14
1160959200 54.12
1160964000 54.00
1160972400 54.14
1160980800 54.12
1160985600 54.11
1160994000 54.13
1161002400 54.12
1161007200 54.14
1161015600 54.15
1161024000 54.18
1161028800 54.06
1161037200 54.15
1161045600 54.03
1161050400 54.06
1161058800 54.04
1161067200 54.06
1161072000 54.00
1161080400 54.01
1161088800 54.03
1161093600 54.04
1161102000 54.03
1161110400 54.05
1161115200 54.04
1161123600 54.06
1161132000 54.06
1161136800 54.71
1161145200 54.07
1161153600 54.07
1161158400 54.04
1161166800 53.95
1161175200 54.05
1161180000 54.04
1161188400 54.06
1161196800 54.05
1161201600 54.01
1161210000 54.04
1161218400 54.05
1161223200 54.07
1161231600 54.04
1161240060 54.08
1161244800 54.07
1161253200 54.06
1161261600 54.06
1161266400 54.07
1161274800 54.07
1161283200 54.10
1161288000 53.96
1161296400 54.06
1161304800 54.08
1161309600 54.04
1161318000 54.08
1161326400 54.14
1161331200 54.08
1161339600 54.07
1161348000 54.05
1161352800 54.06
1161361200 54.03
1161369600 54.10
1161374400 54.00
1161382800 54.01
1161391200 54.06
1161396000 54.00
1161404400 54.03
1161412800 54.03
1161417600 54.05
1161426000 54.03
1161434400 54.02
1161439200 54.03
1161447600 54.03
1161456000 54.02
1161460800 54.03
1161469200 54.04
1161477600 54.02
1161482400 54.05
1161490800 54.03
1161499200 54.04
1161504000 54.05
1161512400 54.02
1161520800 54.03
1161525600 54.04
1161534000 54.03
1161542400 54.04
1161547200 54.05
1161555600 54.03
1161564000 54.01
1161568800 54.00
1161577200 53.98
1161585600 54.04
1161590400 54.05
1161598800 53.54
1161607200 54.02
1161612000 54.03
1161620400 53.99
1161628800 54.00
1161633600 54.05
1161642000 54.03
1161650400 54.00
1161655260 53.99
1161663660 54.00
1161672000 54.03
1161676800 54.01
1161685200 54.04
1161693600 54.01
1161698400 54.01
1161706800 53.99
1161715200 54.01
1161720000 54.01
1161728400 53.99
1161736800 54.01
1161741600 54.00
1161750000 54.00
1161758400 54.06
1161763200 54.01
1161771600 54.01
1161780000 53.93
1161784800 53.97
1161793200 54.01
1161801600 54.01
1161806400 54.01
1161814800 54.00
1161823200 54.00
1161828000 53.95
1161836400 53.98
1161844800 54.02
1161849600 53.97
1161858000 54.00
1161866400 53.96
1161871200 53.96
1161879600 53.91
1161888000 53.81
1161892800 53.95
1161901200 54.00
1161909600 53.93
1161914400 53.98
1161922800 53.98
1161931200 53.91
1161936000 53.96
1161944400 53.94
1161952800 53.90
1161957600 53.90
1161966060 53.91
1161974460 53.92
1161979200 53.90
1161987600 53.90
1161996000 53.87
1162000800 53.90
1162009200 53.91
1162017660 53.91
1162022460 53.92
1162030800 53.93
1162039200 53.93
1162044000 53.92
-1 53.91
1162057200 53.92
1162062000 53.92
1162070400 53.93
1162078800 53.93
1162083600 53.92
1162092000 53.93
1162100400 53.91
1162105200 53.93
1162113600 53.93
1162122000 53.92
1162126800 53.94
1162135260 53.93
1162143600 53.95
1162148400 53.90
1162156800 53.96
1162165200 53.91
1162170000 53.95
1162178400 53.92
1162186800 53.90
1162191600 53.90
1162200000 53.90
1162208400 53.93
1162213200 53.89
1162221600 53.90
1162230000 53.89
1162234800 53.87
1162243200 53.92
1162251600 53.91
1162256400 53.92
1162264800 53.93
1162273200 53.93
1162278000 53.95
1162286400 53.93
1162294800 53.92
1162299600 53.95
1162308000 53.93
1162316400 53.95
1162321200 53.93
1162329600 53.92
1162338000 53.93
1162342800 53.94
1162351200 53.95
1162359600 53.92
1162364400 53.93
1162372800 53.89
1162381260 53.95
1162386000 53.94
1162394400 54.22
1162402800 53.93
1162407600 53.94
1162416000 53.92
1162424400 53.93
1162429200 53.92
1162437600 53.90
1162446000 53.76
1162450800 53.93
1162459200 53.87
1162467600 53.88
1162472400 53.89
1162480800 53.90
1162489200 53.86
1162494000 53.86
1162502400 53.90
1162510800 53.86
1162515600 53.85
1162524000 53.86
1162532400 53.84
1162537200 53.82
1162545600 53.85
1162554000 53.84
1162558800 53.85
1162567200 53.85
1162575600 53.83
1162580400 53.83
1162588800 53.95
1162597200 53.89
1162602000 53.83
1162610400 53.81
1162618800 53.80
1162623600 53.80
1162632000 53.79
1162640400 53.82
1162645200 53.79
1162653600 53.79
1162662000 53.80
1162666800 53.75
1162675200 53.75
1162683600 53.76
1162688400 53.79
1162696800 53.78
1162705200 53.81
1162710000 53.81
1162718400 53.80
1162726800 53.81
1162731600 53.83
1162740000 53.88
1162748400 53.76
1162753200 53.77
1162761600 53.79
1162770000 53.86
1162774800 53.87
1162783200 53.91
1162791600 53.82
1162796400 53.81
1162804800 53.83
1162813200 53.84
1162818000 53.83
1162826400 53.81
1162834800 53.81
1162839600 53.82
1162848000 53.85
1162856400 53.78
1162861200 53.86
1162869600 53.83
1162878000 53.85
1162882800 53.83
1162891200 53.83
1162899600 53.81
1162904400 53.82
1162912800 53.81
1162921200 53.82
1162956000 53.86
1162964400 53.84
1162969200 53.85
1162977600 53.85
1162986000 53.83
1162990800 53.84
1162999200 53.84
1163007600 53.82
1163012400 53.83
1163020800 53.85
1163029200 53.83
1163034000 53.86
1163042400 53.83
1163050800 53.84
1163055600 53.84
1163064000 53.84
1163072400 53.79
1163077200 53.86
1163085600 53.81
1163094000 53.79
1163098800 53.81
1163107200 53.84
1163115600 53.85
1163120400 53.82
1163128800 53.87
1163137200 53.86
1163142000 53.84
1163150400 53.80
1163158800 53.84
1163163600 53.84
1163172000 53.83
1163180400 53.92
1163185200 53.80
1163193600 52.33
1163202000 53.85
1163206800 53.87
1163215200 53.81
1163223600 53.81
1163228400 53.83
1163236800 53.83
1163245200 53.82
1163250000 53.81
1163258400 53.81
1163266800 53.81
1163271600 53.79
1163280000 53.86
1163288400 53.81
1163293200 53.82
1163301600 53.80
1163310000 53.79
1163314800 53.82
1163323200 53.81
1163331600 53.84
1163336400 53.85
1163344800 53.86
1163353200 53.82
1163358000 53.83
1163366400 53.86
1163374860 53.85
1163379600 53.82
1163388000 53.84
1163396400 53.85
1163401200 53.78
1163409600 53.82
1163418000 53.81
1163422800 53.81
1163431200 53.84
1163439600 53.85
1163444400 53.83
1163452860 53.83
1163461200 53.82
1163466000 53.83
1163474400 53.82
1163482800 53.80
1163487600 53.83
1163496000 53.84
1163504400 53.81
1163509200 53.81
1163517600 53.80
1163526000 53.82
1163530800 53.79
1163539200 53.87
1163547600 53.82
1163552400 53.81
1163560800 53.80
1163569200 53.82
1163574000 53.83
1163582400 53.80
1163590800 53.76
1163595600 53.80
1163604000 53.80
1163612400 53.77
1163617200 53.80
1163625600 53.78
1163634000 53.77
1163638800 53.75
1163647200 53.78
1163655600 53.79
1163660400 53.79
1163668800 53.78
1163677200 53.80
1163682000 53.76
1163690400 53.79
1163698800 53.80
1163703600 53.77
1163712000 53.83
1163720400 53.79
1163725200 53.79
1163733600 53.78
1163742000 53.76
1163746800 53.78
1163755200 53.80
1163763600 53.80
1163768400 53.80
1163776800 53.80
1163785200 53.77
1163790000 53.77
1163798400 53.80
1163806800 53.79
1163811600 53.78
1163820000 53.80
1163828400 53.77
1163833200 53.79
1163841600 53.80
1163850000 53.79
1163854800 53.80
1163863200 53.81
1163871600 53.78
1163876400 53.78
1163884800 53.79
1163893200 53.78
1163898000 53.79
1163906400 53.78
1163914800 53.66
1163919600 53.79
1163928000 53.79
1163936400 53.79
1163941200 53.79
1163949600 53.79
1163958000 53.80
1163962800 53.77
1163971200 53.82
1163979600 53.82
1163984460 53.80
1163992800 53.82
1164001200 53.79
1164006000 53.77
1164014400 53.80
1164022800 53.79
1164027600 53.80
1164036000 53.79
1164044400 53.80
1164049200 53.78
1164057600 53.79
1164066000 53.81
1164070800 53.82
1164079200 53.79
1164087600 53.82
1164092400 53.82
1164100800 53.80
1164109200 53.82
1164114000 53.82
1164122400 53.84
1164130800 53.85
1164135600 53.81
1164144000 53.85
1164152400 53.80
1164157200 53.83
1164165600 53.84
1164174000 53.82
1164178800 53.82
1164187200 53.83
1164195660 53.81
1164200400 53.86
1164208800 53.86
1164217200 53.83
1164222000 53.77
1164230400 53.78
1164238800 53.76
1164243600 53.81
1164252000 53.83
1164260400 53.84
1164265200 53.82
1164273600 53.83
1164282000 53.80
1164286800 53.84
1164295200 53.85
1164303600 53.85
1164308400 53.82
1164316800 53.82
1164325200 53.82
1164330000 53.81
1164338400 53.81
1164346800 53.76
1164351600 53.79
1164360000 53.78
1164368400 53.80
1164373200 53.82
1164381600 53.84
1164390000 53.83
1164394800 53.82
1164403200 53.80
1164411600 53.79
1164416400 53.83
1164424800 53.83
1164433200 53.82
1164438000 53.81
1164446400 53.81
1164454800 53.83
1164459600 53.82
1164468000 53.82
1164476400 53.80
1164481200 53.82
1164489600 53.83
1164498000 53.82
1164502800 53.82
1164511200 53.82
1164519600 53.82
1164524400 53.80
1164532800 53.78
1164541200 53.79
1164546000 53.82
1164554400 53.82
1164562800 53.82
1164567600 53.81
1164576000 53.89
1164584400 53.84
1164589200 53.83
1164597600 53.83
1164606000 53.83
1164610800 53.81
1164619200 53.85
1164627600 53.84
1164632400 53.84
1164640800 53.89
1164649200 53.85
1164654000 53.85
1164662400 53.87
1164670800 53.84
1164675600 53.87
1164684000 53.83
1164692400 53.84
1164697200 53.84
1164705600 53.81
1164714000 53.86
1164718800 53.86
1164727200 53.83
1164735600 53.87
1164740400 53.90
1164748800 53.84
1164757200 53.82
1164762000 53.83
1164770400 53.83
1164778800 53.84
1164783600 53.85
1164792060 53.78
1164800400 53.83
1164805200 53.79
1164813600 53.81
1164822000 53.77
1164826800 53.80
1164835200 53.83
1164843600 53.81
1164848400 53.79
1164856800 53.83
1164865200 53.84
1164870000 53.82
1164878400 53.82
1164886800 53.80
1164891600 53.80
1164900000 53.81
1164908400 53.81
1164913200 53.77
1164921600 53.80
1164930000 53.79
1164934800 53.81
1164943200 53.82
1164951600 53.81
1164956400 53.78
1164964800 53.78
1164973200 53.78
1164986400 53.82
1164994800 53.82
1164999600 53.77
1165008000 53.81
1165016400 53.80
1165021200 53.79
1165029600 53.82
1165038000 53.79
1165042800 53.79
1165051200 53.80
1165059600 53.82
1165064400 53.81
1165072800 53.83
1165081200 53.83
1165086000 53.80
1165094400 53.83
1165102800 53.81
1165107600 53.82
1165116000 53.72
1165124400 53.80
1165129200 53.79
1165137600 53.80
1165146000 53.81
1165150800 53.79
1165159200 53.80
1165167600 53.82
1165180800 53.80
1165189200 53.75
1165194000 54.71
1165210800 53.77
1165215600 53.78
1165224000 53.77
1165232400 53.81
1165237200 53.90
1165245600 53.77
1165254000 53.81
1165258800 53.76
1165267200 53.79
1165275600 53.79
1165280400 53.81
1165288800 53.80
1165297200 53.77
1165302000 53.78
1165310400 53.73
1165318800 53.78
1165323600 53.82
1165332000 53.81
1165340400 53.81
1165345200 53.83
1165353600 53.83
1165362000 53.80
1165366800 53.82
1165375200 53.81
1165383600 53.81
1165388400 53.80
1165396800 53.85
1165405200 53.82
1165410000 53.81
1165418400 53.78
1165426800 53.78
1165431600 53.77
1165440000 53.77
1165448400 53.80
1165453200 53.78
1165461600 53.78
1165470000 53.78
1165474800 53.82
1165483200 53.89
1165491600 53.90
1165496400 53.85
1165504800 53.84
1165513200 53.89
1165518000 53.88
1165526400 53.84
1165534800 53.88
1165539600 53.90
1165548000 53.86
1165556400 53.88
1165561200 53.85
1165569600 53.86
1165578000 53.82
1165582800 53.87
1165591200 53.84
1165599600 53.87
1165604400 53.81
1165612800 53.86
1165621200 53.85
1165626000 53.82
1165634400 53.78
1165642800 53.85
1165647600 53.84
1165656000 53.83
1165664400 53.85
1165669200 53.84
1165677600 53.85
1165686000 53.86
1165690800 53.83
1165699200 53.83
1165707600 53.84
1165712400 53.84
1165720800 53.81
1165729200 53.83
1165734000 53.80
1165742400 53.83
1165750800 53.82
1165755600 53.83
1165764000 53.82
1165772400 53.82
1165777200 53.84
1165785600 53.82
1165794000 53.80
1165798800 53.84
1165807200 53.82
1165815600 53.80
1165820400 53.81
1165828800 53.90
1165837200 53.80
1165842000 53.82
1165850400 53.83
1165858800 53.85
1165863600 53.80
1165872000 53.84
1165880400 53.85
1165885200 53.85
1165893600 53.79
1165902000 53.82
1165906800 53.86
1165915200 53.87
1165923600 53.87
1165928400 53.99
1165936800 53.87
1165945200 53.86
1165950000 53.86
1165958400 53.85
1165966800 53.85
1165971600 53.87
1165980000 53.82
1165988400 53.85
1165993200 53.84
1166001600 53.90
1166014800 53.86
1166023200 53.85
1166031600 53.84
1166036400 53.85
1166044800 53.86
1166053200 53.82
1166058000 53.85
1166066400 53.85
1166074800 53.84
1166079600 53.83
1166088000 53.82
1166096400 53.86
1166101200 53.86
1166109600 53.84
1166118000 53.85
1166122800 53.80
1166131200 53.83
1166139600 53.84
1166144400 53.84
1166152800 53.84
1166161200 53.83
1166166000 53.82
1166174400 53.82
1166182800 53.79
1166187600 53.80
1166196000 53.81
1166204400 53.82
1166209200 53.82
1166217600 53.83
1166226000 53.82
1166230800 53.83
1166239200 53.87
1166247600 53.86
1166252400 53.82
1166260800 53.85
1166269200 53.82
1166274000 53.84
1166282400 53.83
1166290800 53.84
1166295600 53.84
1166304000 53.83
1166312400 53.82
1166347200 53.83
1166355600 53.80
1166360400 53.83
1166368800 53.82
1166377200 53.81
1166382000 53.79
1166390400 53.85
1166398800 53.82
1166403600 53.79
1166412000 53.78
1166420400 53.82
1166425200 53.83
1166433600 53.83
1166442000 53.82
1166446800 53.83
1166455200 53.82
1166463600 53.84
1166468400 53.84
1166476800 53.82
1166485200 53.82
1166490000 53.85
1166498400 53.83
1166506800 53.82
1166511600 53.83
1166520000 53.83
1166528400 53.83
1166533200 53.82
1166541600 53.83
1166550000 53.82
1166554800 53.82
1166563200 53.79
1166606400 53.82
1166614800 53.87
1166619600 53.81
1166628000 53.81
1166636400 53.83
1166641200 53.77
1166649600 53.82
1166658000 53.83
1166662800 53.83
1166671200 53.84
1166679600 53.80
1166684400 53.81
1166692800 53.81
1166701200 53.79
1166706000 53.81
1166714400 53.82
1166722800 53.87
1166727600 53.81
1166736000 53.83
1166744400 53.81
1166749200 53.80
1166757600 53.82
1166766000 53.86
1166770800 53.83
1166779200 53.81
1166787600 53.80
1166792400 53.81
1166800800 53.80
1166809200 53.87
1166814000 53.86
1166822400 53.80
1166830800 53.82
1166835600 53.80
1166844000 53.81
1166852400 53.82
1166857200 53.81
1166865600 53.80
1166874000 53.81
1166878800 53.81
1166887200 53.80
1166895600 53.79
1166900400 53.81
1166908800 53.81
1166917200 53.67
1166922000 53.81
1166930400 53.80
1166938800 53.81
1166943600 53.80
1166952000 53.81
1166960400 53.80
1166965200 53.81
1166973600 53.81
1166982000 53.81
1166986800 53.81
1166995200 53.79
1167003600 53.80
1167008400 53.81
1167016800 53.81
1167025200 53.80
1167030000 53.82
1167038400 53.82
1167046800 53.81
1167051600 53.79
1167060000 53.81
1167068400 53.81
1167073200 53.81
1167081600 53.83
1167090000 53.83
1167094800 53.75
1167103200 53.78
1167111600 53.83
1167116400 53.82
1167124800 53.89
1167133200 53.96
1167138000 54.10
1167146400 53.98
1167154800 54.36
1167159600 54.06
1167168000 54.13
1167176400 54.49
1167181200 53.79
1167189600 53.88
1167198000 53.89
1167202800 53.89
1167211200 53.91
1167219600 53.86
1167224400 53.73
1167232800 53.86
1167241200 53.90
1167246000 53.83
1167254400 53.83
1167262800 53.74
1167267600 53.77
1167276000 53.77
1167284400 53.84
1167289200 53.80
1167297600 53.80
1167306000 53.83
1167310800 53.85
1167319200 53.74
1167327600 53.78
1167332400 53.83
1167340800 53.78
1167349200 53.83
1167354000 53.86
1167362400 53.81
1167370800 53.84
1167375600 53.80
1167384000 53.81
1167392400 53.80
1167397200 53.79
1167405600 53.81
1167414000 53.82
1167418800 53.83
1167427200 53.78
1167435600 53.74
1167440400 53.72
1167448800 53.74
1167457200 53.75
1167462000 53.73
1167470400 53.71
1167478800 53.71
1167483600 53.73
1167492000 53.74
1167500400 53.74
1167505200 53.75
1167513600 53.76
1167522000 53.74
1167526800 53.77
1167535200 53.75
1167543600 53.77
1167548400 53.76
1167556800 53.76
1167565200 53.77
1167570000 53.77
1167578400 53.78
1167586800 53.78
1167591600 53.77
1167600000 53.78
1167608400 53.78
1167613200 53.79
1167621600 53.76
1167630000 53.80
1167634800 53.78
1167643200 53.77
1167651600 53.77
1167656400 53.77
1167664800 53.77
1167673200 53.72
1167678000 53.77
1167686400 53.77
1167694800 53.74
1167699600 53.74
1167708000 53.78
1167716400 53.80
1167721200 53.78
1167729600 53.77
1167738000 53.77
1167742800 53.75
1167751200 53.78
1167759600 53.74
1167764400 53.73
1167772800 53.73
1167781200 53.76
1167786000 53.79
1167794400 53.72
1167802800 53.78
1167807600 53.82
1167816000 53.76
1167824400 53.77
1167829200 53.80
1167837600 53.79
1167846000 53.81
1167850800 53.78
1167859200 53.83
1167867600 53.79
1167872400 53.82
1167880800 53.85
1167889200 53.80
1167894000 53.80
1167902400 53.81
1167910800 53.79
1167915600 53.81
1167924000 53.81
1167932400 53.81
1167937200 53.80
1167945600 53.80
1167954000 53.80
1167958800 53.81
1167967200 53.77
1167975600 53.79
1167980400 53.79
1167988800 53.78
1167997200 53.79
1168002000 53.80
1168010400 53.80
1168018800 53.78
1168023600 53.80
1168032000 53.77
1168040400 53.80
1168045200 53.78
1168053600 53.77
1168062000 53.79
1168066800 53.80
1168075200 53.80
1168083600 53.81
1168088400 53.79
1168096800 53.81
1168105200 53.80
1168110000 53.81
1168118400 53.80
1168126800 53.80
1168131600 53.78
1168140000 53.79
1168148400 53.77
1168153200 53.80
1168161600 53.77
1168170000 53.73
1168174800 53.74
1168183200 53.78
1168191600 53.74
1168196400 53.72
1168204800 53.83
1168213200 53.74
1168218000 53.79
1168226400 53.77
1168234800 53.80
1168239600 53.81
1168248000 53.80
1168256400 53.81
1168261200 53.83
1168269600 53.82
1168278000 53.82
1168282800 53.81
1168291200 53.82
1168299600 53.81
1168304400 53.77
1168312800 53.77
1168321200 53.80
1168326000 53.81
1168334400 53.82
1168342800 53.81
1168347600 53.82
1168356000 53.79
1168364400 53.85
1168369200 53.83
1168377600 53.86
1168386000 53.84
1168390800 53.85
1168399200 53.83
1168407600 53.84
1168412400 53.83
1168420800 53.84
1168429200 53.77
1168434060 53.84
1168442400 53.83
1168450800 53.84
1168455600 53.82
1168464000 53.82
1168472400 53.76
1168477200 53.76
1168485600 53.80
1168494000 53.83
1168498800 53.82
1168507200 53.83
1168515660 53.81
1168520400 53.78
1168528800 53.82
1168537200 53.83
1168542000 53.81
1168550400 54.39
1168558800 53.79
1168563600 53.79
1168572000 53.83
1168580400 53.76
1168585200 53.82
1168593600 53.78
1168602000 53.81
1168606800 53.83
1168615200 53.81
1168623600 53.78
1168628400 53.78
1168636800 53.81
1168645200 53.81
1168650000 53.79
1168658400 53.79
1168666800 53.76
1168671600 53.77
1168680000 53.77
1168688400 53.81
1168693200 53.81
1168701600 53.81
1168710000 53.83
1168714800 54.08
1168723200 53.82
1168731600 53.96
1168736400 53.84
1168744800 53.99
1168753200 53.98
1168758000 53.84
1168766400 53.81
1168774800 53.79
1168779600 53.84
1168788000 53.97
1168796400 53.85
1168801200 53.84
1168809600 53.84
1168818000 53.80
1168822800 53.84
1168831200 53.83
1168839600 53.85
1168844400 53.85
1168852800 53.85
1168861200 53.83
1168866000 53.85
1168874400 53.84
1168882800 53.85
1168887600 53.83
1168896000 53.82
1168904400 53.83
1168909200 53.82
1168917600 53.85
1168926000 53.86
1168930800 53.82
1168939200 53.86
1168947600 53.84
1168952400 53.84
1168960800 53.85
1168969260 53.85
1168974000 53.86
1168982400 53.86
1168990800 53.83
1168995600 53.86
1169004000 53.85
1169012400 53.91
1169017200 53.85
1169025600 52.72
1169034000 53.89
1169038800 53.90
1169047200 53.90
1169055600 53.94
1169060400 53.90
1169068800 53.90
1169077200 53.93
1169082000 53.90
1169090400 53.93
1169098800 53.93
1169103600 53.95
1169112000 53.92
1169120400 53.96
1169125200 53.92
1169133600 53.94
1169142000 53.94
1169146800 53.93
1169155200 53.92
1169163600 53.90
1169168400 53.94
1169176800 53.97
1169185200 53.92
1169190000 53.96
1169198400 53.99
1169206800 53.92
1169211600 53.95
1169220000 53.96
1169228400 53.92
1169233200 53.91
1169241600 53.95
1169250000 53.99
1169254800 53.94
1169263260 53.93
1169271600 53.93
1169276400 53.95
1169284800 53.94
1169293200 53.94
1169298000 53.90
1169306400 53.93
1169314800 53.92
1169319600 53.92
1169328000 53.93
1169336400 54.01
1169341200 54.07
1169349600 54.13
1169358000 53.97
1169362800 54.03
1169371200 54.08
1169379600 54.00
1169384400 53.95
1169392800 53.95
1169401200 53.93
1169406000 53.93
1169414400 53.95
1169422800 53.92
1169427600 53.96
1169436000 53.96
1169444400 53.92
1169449200 53.88
1169457600 53.94
1169466000 53.95
1169470800 53.90
1169479200 53.95
1169487600 53.96
1169492400 53.95
1169500800 54.00
1169509200 53.96
1169514000 53.96
1169522400 53.95
1169530800 53.99
1169535600 53.95
1169544000 53.94
1169552400 54.51
1169557200 53.94
1169565600 54.00
1169574000 53.99
1169578800 53.96
1169587200 53.96
1169595600 53.98
1169600400 53.96
1169608800 53.93
1169617200 53.96
1169622000 54.05
1169630400 54.02
1169638800 54.06
1169643600 54.01
1169652000 53.93
1169660400 53.98
1169665200 53.90
1169673600 53.99
1169682000 54.04
1169686800 53.94
1169695200 53.91
1169703600 53.85
1169708400 53.96
1169716800 53.96
1169725200 53.90
1169730000 53.94
1169738400 53.93
1169746800 53.94
1169751600 53.94
1169760000 53.98
1169768400 53.98
1169773200 53.94
1169781600 53.94
1169790000 53.93
1169794800 53.95
1169803200 53.94
1169811600 53.94
1169816400 53.92
1169824800 53.94
1169833200 53.94
1169838000 53.92
1169846400 53.93
1169854800 53.94
1169859600 53.92
1169868000 53.93
1169876400 53.93
1169881200 53.92
1169889600 53.92
1169898000 53.92
1169902800 53.93
1169911200 53.93
1169919600 53.92
1169924400 53.91
1169932800 53.94
1169941200 53.92
1169946000 53.93
1169954400 53.93
1169962800 53.92
1169967600 53.92
1169976000 53.92
1169984400 53.93
1169989200 53.94
1169997600 54.02
1170006000 53.96
1170010800 54.00
1170019200 53.99
1170027600 53.93
1170032400 53.92
1170040800 53.93
1170049200 53.91
1170054000 53.91
1170062400 53.94
1170070860 53.86
1170075600 53.93
1170084000 53.93
1170092400 53.89
1170097200 53.99
1170105600 53.94
1170114000 53.90
1170118800 53.91
1170127200 53.89
1170135600 53.94
1170140400 53.92
1170148800 53.94
1170157200 53.96
1170162000 53.96
1170170400 53.92
1170178800 54.00
1170183600 53.89
1170192000 53.94
1170200400 53.89
1170205200 53.97
1170213600 53.98
1170222000 54.02
1170226800 54.01
1170235200 53.98
1170243600 54.01
1170248400 54.01
1170256800 53.97
1170265200 54.01
1170270000 53.98
1170278460 53.99
1170286800 54.01
1170291600 53.99
1170300000 53.96
1170308400 53.93
1170313200 53.93
1170321600 53.92
1170330000 53.91
1170334800 53.90
1170343200 53.89
1170351600 53.92
1170356400 53.90
1170364800 53.81
1170373200 53.92
1170378000 53.93
1170386400 53.91
1170394800 53.88
1170399600 53.92
1170408000 53.89
1170416400 53.89
1170421200 53.86
1170429600 53.89
1170438000 53.90
1170442800 53.86
1170451200 53.86
1170459600 53.86
1170464400 53.87
1170472800 53.80
1170481200 53.84
1170486000 53.88
1170494400 53.84
1170502800 53.87
1170507600 53.89
1170516000 53.86
1170524400 53.89
1170529200 53.88
1170537600 53.88
1170546000 53.87
1170550800 53.87
1170559200 53.88
1170567600 53.88
1170572400 53.86
1170580800 53.87
1170589200 53.86
1170594000 53.86
1170602400 53.88
1170610800 53.85
1170615600 53.85
1170624000 53.87
1170632400 53.86
1170637200 53.86
1170645600 53.84
1170654000 53.86
1170658800 53.84
1170667200 53.84
1170675600 53.81
1170680400 53.82
1170688800 53.78
1170697200 53.82
1170702000 53.85
1170710400 53.85
1170718800 53.84
1170723600 53.85
1170732000 53.83
1170740400 53.83
1170745200 53.83
1170753600 53.82
1170762000 53.84
1170766800 53.85
1170775200 53.87
1170783600 53.86
1170788400 53.88
1170796800 53.87
1170805200 53.84
1170810000 53.85
1170818400 53.85
1170826800 53.84
1170831600 53.82
1170840000 53.77
1170848400 53.82
1170853200 53.81
1170861600 53.82
1170870000 53.86
1170874800 53.87
1170883200 53.79
1170891600 53.83
1170896400 53.78
1170904800 53.77
1170913200 53.80
1170918000 53.81
1170926400 53.78
1170934800 53.79
1170939600 54.09
1170948000 53.77
1170956400 54.23
1170961200 51.33
1170969600 53.79
1170978000 53.78
1170982800 53.80
1170991200 53.81
1170999600 53.80
1171004400 53.79
1171012800 53.77
1171021200 53.70
1171026000 53.78
1171034400 53.80
1171042800 53.74
1171047600 53.78
1171056000 53.79
1171064400 53.78
1171069200 53.76
1171077600 53.80
1171086000 53.78
1171090800 53.76
1171099200 53.78
1171107600 53.81
1171112400 53.80
1171120800 53.78
1171129200 53.72
1171134000 53.76
1171142400 53.77
1171150800 53.80
1171155600 53.80
1171164000 53.70
1171172400 53.78
1171177200 53.80
1171185600 53.75
1171194000 53.79
1171198800 53.78
1171207200 53.75
1171215600 53.69
1171220400 53.79
1171228800 53.78
1171237200 53.77
1171242000 53.76
1171250400 53.73
1171258800 53.77
1171263600 53.79
1171272000 53.79
1171280400 53.76
1171285200 53.72
1171293600 53.76
1171302000 53.78
1171306800 53.75
1171315200 53.79
1171323600 53.80
1171328400 53.73
1171336800 53.77
1171345200 53.80
1171350000 53.79
1171358400 53.65
1171366800 53.76
1171371600 53.75
1171380000 53.74
1171388400 53.68
1171393200 53.80
1171401600 53.76
1171410000 53.79
1171414800 53.76
1171423200 53.66
1171431600 53.69
1171436400 53.66
1171444800 53.61
1171453200 53.61
1171458000 53.61
1171466400 53.59
1171474800 53.56
1171479600 53.61
1171488000 53.56
1171496400 53.53
1171501200 53.61
1171509660 53.57
1171518000 53.56
1171522800 53.58
1171531200 53.60
1171539600 53.59
1171544400 53.58
1171552800 53.57
1171561200 53.57
1171566000 53.58
1171574400 53.56
1171582800 53.58
1171587600 53.58
1171596000 53.58
1171604400 53.51
1171609200 53.58
1171617600 53.57
1171626000 53.56
1171630800 53.55
1171639200 53.56
1171647600 53.56
1171652400 53.54
1171660800 53.53
1171669200 53.57
1171674000 53.57
1171682400 53.56
1171690800 53.57
1171695600 53.55
1171704000 53.55
1171712400 53.58
1171717200 53.57
1171725600 53.57
1171734000 53.56
1171738800 53.56
1171747200 53.54
1171755600 53.56
1171760400 53.56
1171768800 53.54
1171777200 53.59
1171782000 53.57
1171790400 53.55
1171798800 53.61
1171803600 53.57
1171812000 53.58
1171820400 53.60
1171825200 53.52
1171833600 53.63
1171842000 53.60
1171846800 53.58
1171855200 53.58
1171863600 53.58
1171868400 53.58
1171876800 53.58
1171885200 53.57
1171890000 53.58
1171898400 53.59
1171906800 53.60
1171911600 53.48
1171920000 53.53
1171928400 53.56
1171933200 53.58
1171941600 53.55
1171950000 53.62
1171954800 53.59
1171963200 53.59
1171971600 53.60
1171976400 53.61
1171984800 53.60
1171993200 53.57
1171998000 53.59
1172006400 53.63
1172014800 53.59
1172019600 53.63
1172028060 53.60
1172036400 53.58
1172041200 53.60
1172049600 53.58
1172058000 53.58
1172062800 53.58
1172071200 53.58
1172079600 53.60
1172084400 53.55
1172092800 53.59
1172101200 53.59
1172106000 53.56
1172114400 53.58
1172122800 53.57
1172127600 53.56
1172136000 53.59
1172144400 53.64
1172149200 53.59
1172157600 53.51
1172166000 53.63
1172170800 53.61
1172179200 53.56
1172187600 53.55
1172192400 53.57
1172200800 53.57
1172209200 53.56
1172214000 53.58
1172222400 53.55
1172230800 53.56
1172235600 53.57
1172244000 53.54
1172252400 53.58
1172257200 53.56
1172265600 53.53
1172274000 53.57
1172278800 53.54
1172287200 53.56
1172295600 53.54
1172300400 53.57
1172308800 53.56
1172317200 53.55
1172322000 53.56
1172330400 53.57
1172338800 53.55
1172343600 53.52
1172352000 53.56
1172360400 53.56
1172365200 53.50
1172373600 53.55
1172382000 53.60
1172386800 53.55
1172395200 53.57
1172403600 53.58
1172408400 53.60
1172416800 53.57
1172425200 53.58
1172430000 53.56
1172438400 53.55
1172446800 53.59
1172451600 53.54
1172460000 53.56
1172468400 53.60
1172473200 53.58
1172481660 53.55
1172490000 53.58
1172494800 53.59
1172503200 53.60
1172511600 53.61
1172516400 53.61
1172524800 53.63
1172533200 53.61
1172538000 53.61
1172546400 53.59
1172554800 53.57
1172559600 53.60
1172568000 53.59
1172576400 53.61
1172581200 53.63
1172589600 53.60
1172598000 53.61
1172602800 53.59
1172611200 53.58
1172619600 53.58
1172624400 53.61
1172632800 53.58
1172641200 53.61
1172646000 53.63
1172654400 53.62
1172662800 53.61
1172667600 53.62
1172676000 53.59
1172684400 53.59
1172689200 53.62
1172697600 53.64
1172706000 53.66
1172710800 53.58
1172719200 53.48
1172727600 53.58
1172732400 53.56
1172740800 53.57
1172749200 53.57
1172754000 53.58
1172762400 53.57
1172770800 53.59
1172775600 53.58
1172784000 53.54
1172792400 53.57
1172797200 53.56
1172805600 53.55
1172814000 53.58
1172818800 53.55
1172827200 53.58
1172835600 53.58
1172840460 53.55
1172848800 53.54
1172857200 53.58
1172862000 53.56
1172870400 53.57
1172878800 53.57
1172883600 53.60
1172892000 53.58
1172900400 53.59
1172905200 53.58
1172913600 53.57
1172922000 53.53
1172926800 53.59
1172935200 53.59
1172943600 53.59
1172948400 53.57
1172956800 53.57
1172965200 53.55
1172970000 53.54
1172978400 53.56
1172986800 53.56
1172991600 53.53
1173000000 53.57
1173008400 53.57
1173013200 53.59
1173021600 53.56
1173030000 53.55
1173034800 53.54
1173043200 53.55
1173051600 53.55
1173056400 53.55
1173064800 53.57
1173073200 53.58
1173078000 53.54
1173086400 53.52
1173094800 53.51
1173099600 53.55
1173108000 53.55
1173116400 53.54
1173121200 53.55
1173129600 53.55
1173138000 53.53
1173142800 53.55
1173151200 53.52
1173159600 53.50
1173164400 53.54
1173172860 53.55
1173181200 53.53
1173186000 53.53
1173194400 53.52
1173202800 53.53
1173207600 53.54
1173216000 53.52
1173224400 53.52
1173229200 53.50
1173237600 53.53
1173246000 53.51
1173250800 53.52
1173259200 53.49
1173267600 53.50
1173272400 53.56
1173280800 53.52
1173289200 53.53
1173294000 53.52
1173302400 53.55
1173310800 53.51
1173315600 53.49
1173324000 53.50
1173332400 53.50
1173337200 53.51
1173345600 53.54
1173354060 53.53
1173358800 53.50
1173367200 53.52
1173375600 53.52
1173380400 53.53
1173388800 53.54
1173397200 53.56
1173402000 53.53
1173410400 53.50
1173418800 53.51
1173423600 53.47
1173432000 53.52
1173440400 53.53
1173445200 53.53
1173453600 53.53
1173462000 53.53
1173466800 53.54
1173475200 53.55
1173483600 53.50
1173488400 53.52
1173496800 53.52
1173505200 53.53
1173510000 53.53
1173518400 53.52
1173526800 53.50
1173531600 53.41
1173540000 53.50
1173548400 53.49
1173553200 53.49
1173561600 53.51
1173570000 53.49
1173574800 53.49
1173583200 53.50
1173591600 53.51
1173596400 53.44
1173604800 53.51
1173613200 53.49
1173618000 53.45
1173626400 53.52
1173634800 52.70
1173639600 53.55
1173648000 53.51
1173656400 53.49
1173661200 53.48
1173669660 53.50
1173699600 53.50
1173704400 53.51
1173712800 53.51
1173721200 53.51
1173726000 53.53
1173734460 53.51
1173742860 53.45
1173747600 53.51
1173756000 53.50
1173764400 53.51
1173769200 53.50
1173777600 53.51
1173786000 53.51
1173790800 53.50
1173799200 53.51
1173807600 53.51
1173812400 53.05
1173820800 53.49
1173829200 53.47
1173834000 53.49
1173842400 53.45
1173850800 53.47
1173855600 53.48
1173864000 53.49
1173872400 53.49
1173877200 53.48
1173885600 53.48
1173894000 53.47
1173898800 53.50
1173907200 53.50
1173915600 53.49
1173920400 53.51
1173928800 53.50
1173937260 53.44
1173942000 53.48
1173950400 53.51
1173958800 53.47
1173963600 54.28
1173972000 52.42
1173985200 53.50
1173993600 53.49
1174002000 53.52
1174006800 53.48
1174015200 53.50
1174023600 53.52
1174028400 53.52
1174036800 53.53
1174045200 53.52
1174050000 53.53
1174058400 53.51
1174066800 53.53
1174071600 53.52
1174080000 53.54
1174088400 53.53
1174093200 53.51
1174101600 53.49
1174110000 53.50
1174114800 53.49
1174123200 53.51
1174131600 53.48
1174136400 53.48
1174144800 53.47
1174153200 53.49
1174158000 53.50
1174166400 53.51
1174174800 53.50
1174179600 53.51
1174188000 53.50
1174196400 53.51
1174201200 53.51
1174209600 53.50
1174218000 53.49
1174222800 53.51
1174231200 53.50
1174239600 53.50
1174244400 53.51
1174252800 53.53
1174261200 53.53
1174266000 53.50
1174274400 53.45
1174282800 53.50
1174287600 53.50
1174296000 53.51
1174304400 53.49
1174309200 53.50
1174317600 45.93
1174326000 53.54
1174330800 53.54
1174339200 53.54
1174347600 53.51
1174352400 53.50
1174360800 53.51
1174369200 53.50
1174374000 53.47
1174382400 53.51
1174390800 53.52
1174395600 53.50
1174404000 53.51
1174412400 53.53
1174417200 53.53
1174425600 53.58
1174434000 53.55
1174438800 53.55
1174447200 53.57
1174455600 53.57
1174460400 53.59
1174468800 53.53
1174477200 53.54
1174482000 53.55
1174490400 53.54
1174498800 53.54
1174503600 53.80
1174512000 53.52
1174520400 53.50
1174525200 53.54
1174533600 53.57
1174542000 53.57
1174546800 53.54
1174555200 53.55
1174563600 53.55
1174568400 53.50
1174576800 53.55
1174585200 53.54
1174590000 53.54
1174598400 53.52
1174606800 53.61
1174611600 53.55
1174620000 53.54
1174628400 53.56
1174633200 53.55
1174641600 53.53
1174650000 53.54
1174654800 53.55
1174663200 53.54
1174671600 53.55
1174676400 53.54
1174684800 53.59
1174693200 53.57
1174698000 53.54
1174706400 53.58
1174714800 53.53
1174719600 53.56
1174728000 53.57
1174736400 53.50
1174741200 53.55
1174749600 53.55
1174761600 53.54
1174766400 53.59
1174774800 53.57
1174783200 53.51
1174788000 53.56
1174796400 53.53
1174804800 53.52
1174809600 53.53
1174818000 53.52
1174826400 53.54
1174831200 53.54
1174839600 53.55
1174848000 53.39
1174852800 53.50
1174861200 53.52
1174869600 53.53
1174874400 53.55
1174882800 53.55
1174891200 53.51
1174896000 53.52
1174904400 53.54
1174912800 53.50
1174917600 53.53
1174926000 53.52
1174934400 53.53
1174939200 53.52
1174947600 53.56
1174956000 53.53
1174960800 53.56
1174969200 53.48
1174977600 53.55
1174982400 53.51
1174990800 53.54
1174999200 53.53
1175004000 53.53
1175012400 53.58
1175020800 53.56
1175025600 53.54
1175034000 53.66
1175042400 53.58
1175047200 53.59
1175055600 53.62
1175064000 53.53
1175068800 53.18
1175077200 53.53
1175085600 53.54
1175090400 53.52
1175098800 53.51
1175107200 53.28
1175112000 53.52
1175120400 53.51
1175128800 53.54
1175133600 53.55
1175142000 53.48
1175150400 53.52
1175155200 53.53
1175163600 53.53
1175172000 53.50
1175176800 54.31
1175185200 53.54
1175193600 53.55
1175198400 53.56
1175206800 53.52
1175215200 53.53
1175220000 53.55
1175228400 53.53
1175236800 53.55
1175241600 53.55
1175250000 53.52
1175258400 53.51
1175263200 53.51
1175271600 53.50
1175280000 53.53
1175284800 53.54
1175293200 53.52
1175301600 53.53
1175306400 53.53
1175314800 53.56
1175323200 53.51
1175328000 53.53
1175336400 53.54
1175349600 53.52
1175358000 53.54
1175344800 53.52
1175366400 53.53
1175371200 53.48
1175379600 53.50
1175388000 53.51
1175392800 53.55
1175401200 53.54
1175409600 53.54
1175414400 53.55
1175422800 53.55
1175431200 53.55
1175436000 53.53
1175444400 53.52
1175452800 53.54
1175457600 53.53
1175466000 53.49
1175474400 53.50
1175479200 53.52
1175487600 53.53
1175496000 53.50
1175500800 53.52
1175509200 53.55
1175517600 53.51
1175522400 53.53
1175530800 53.54
1175539200 53.53
1175544000 53.54
1175552400 53.53
1175560800 53.45
1175565600 53.48
1175574000 53.51
1175582400 53.52
1175587200 53.52
1175595600 53.51
1175604000 53.51
1175608800 53.50
1175617200 42.33
1175625600 53.54
1175630400 53.53
1175638800 53.49
1175647200 53.48
1175652000 53.51
1175660400 53.49
1175668800 53.53
1175673600 53.51
1175682000 53.50
1175690400 53.53
1175695200 53.52
1175703600 53.51
1175712000 53.73
1175716800 53.53
1175725200 53.52
1175733600 53.53
1175738400 53.48
1175746800 53.52
1175755200 53.51
1175760000 53.54
1175768400 53.01
1175776800 53.50
1175781600 53.52
1175790000 53.53
1175798400 53.50
1175803200 53.46
1175811600 53.53
1175820000 53.53
1175824800 53.52
1175833200 53.52
1175841600 53.52
1175846460 53.54
1175854800 53.54
1175863200 53.54
1175868000 53.56
1175876400 53.57
1175884800 53.56
1175889600 53.55
1175898000 53.56
1175906400 53.54
1175911200 53.54
1175919600 53.52
1175928000 53.52
1175932800 53.51
1175941200 53.53
1175949600 53.52
1175954400 53.53
1175962800 53.54
1175971200 53.55
1175976000 53.55
1175984400 53.56
1175992800 53.55
1175997600 53.55
1176006000 53.56
1176014400 53.56
1176019200 53.54
1176027600 53.54
1176036000 53.53
1176040800 53.53
1176049200 53.54
1176057600 53.51
1176062400 53.53
1176070800 53.53
1176079200 53.52
1176084000 53.53
1176092400 53.52
1176100800 53.54
1176105600 53.53
1176114000 53.52
1176122400 53.52
1176127200 53.51
1176135600 53.48
1176144000 53.53
1176148800 53.48
1176157200 53.55
1176165600 53.53
1176170400 53.49
1176178800 53.54
1176187200 53.53
1176192000 53.51
1176200400 53.50
1176208800 53.53
1176213600 53.54
1176222000 53.53
1176230400 53.53
1176235260 53.53
1176243600 53.53
1176252000 53.52
1176256800 53.55
1176265200 53.51
1176273600 53.52
1176278400 53.51
1176286800 53.49
1176295200 53.50
1176300000 53.46
1176308400 53.81
1176316800 53.52
1176321600 53.53
1176330000 53.49
1176338400 53.52
1176343200 53.50
1176351600 53.48
1176360000 53.53
1176364800 53.51
1176373200 53.50
1176381600 53.52
1176386400 53.53
1176394800 53.52
1176403200 53.53
1176408000 53.54
1176416400 53.55
1176424800 53.54
1176429600 53.51
1176438000 53.50
1176446400 53.51
1176451200 53.54
1176459600 53.43
1176468000 53.53
1176472800 53.57
1176481200 53.55
1176489600 53.53
1176494400 53.54
1176502800 53.55
1176511200 53.54
1176516000 53.54
1176524400 53.55
1176532800 53.54
1176537600 53.54
1176546000 53.53
1176554400 53.54
1176559200 53.53
1176567600 53.55
1176576000 53.55
1176580800 53.54
1176589200 53.55
1176597600 53.53
1176602400 53.54
1176610800 53.55
1176619200 53.55
1176624000 53.51
1176632400 53.54
1176640800 53.52
1176645600 53.54
1176654000 53.53
1176662400 53.53
1176667200 53.52
1176675600 53.55
1176684000 53.54
1176688800 53.55
1176697200 53.56
1176705600 53.55
1176710400 53.56
1176718800 53.57
1176727200 53.56
1176732000 53.58
1176740400 53.83
1176748800 53.58
1176753600 53.56
1176762000 53.51
1176770400 53.57
1176775200 53.59
1176783600 53.58
1176792000 53.52
1176796800 53.57
1176805200 53.58
1176813600 53.55
1176818400 53.60
1176826800 53.59
1176835200 53.61
1176840000 53.62
1176848400 53.63
1176856800 53.58
1176861600 53.60
1176870000 53.57
1176878400 52.82
1176883200 53.74
1176891600 53.59
1176900000 53.59
1176904800 53.58
1176913200 53.63
1176921600 53.60
1176926400 53.61
1176934800 53.59
1176943200 53.57
1176948000 53.62
1176956400 53.65
1176964800 53.62
1176969600 53.61
1176978000 53.61
1176986400 53.60
1176991200 53.59
1176999600 53.57
1177008000 53.58
1177012800 53.58
1177021200 53.58
1177029600 53.61
1177034400 53.58
1177042800 53.57
1177051200 53.56
1177056000 53.58
1177064400 53.60
1177072800 53.58
1177077600 53.58
1177086000 53.59
1177094400 53.58
1177099200 53.58
1177107600 53.57
1177116000 53.58
1177120800 53.56
1177129200 53.57
1177137600 53.56
1177142400 53.59
1177150800 53.59
1177159200 53.58
1177164000 53.58
1177172400 53.58
1177180800 53.58
1177185600 53.61
1177194000 53.59
1177202400 53.59
1177207200 53.59
1177215600 53.57
1177224000 53.60
1177228800 53.56
1177237200 53.60
1177245600 53.59
1177250400 53.61
1177258800 53.59
1177267200 53.59
1177272000 53.59
1177280400 53.58
1177288800 53.58
1177293600 53.80
1177302000 53.56
1177310400 53.57
1177315200 53.60
1177323600 53.60
1177332000 53.57
1177336800 53.58
1177345260 53.56
1177353600 53.56
1177358400 53.57
1177366800 53.58
1177375200 53.57
1177380000 53.58
1177388400 53.61
1177396800 53.58
1177401600 53.56
1177410000 53.59
1177418400 53.55
1177423200 53.54
1177431600 53.56
1177440060 53.56
1177444800 53.55
1177453200 53.55
1177461600 53.57
1177466400 53.56
1177474800 53.53
1177483200 53.53
1177488000 53.57
1177496400 53.59
1177504800 53.56
1177509600 53.02
1177518000 53.19
1177526400 53.58
1177531200 53.57
1177539600 53.57
1177548000 53.59
1177552800 53.60
1177561200 53.54
1177569600 53.56
1177574400 53.55
1177582800 53.56
1177591260 53.56
1177596000 53.55
1177604400 53.57
1177612800 53.54
1177617600 53.55
1177626000 53.56
1177634400 53.54
1177639200 53.53
1177647600 53.58
1177656000 53.57
1177660800 53.61
1177669200 53.54
1177677600 53.59
1177682400 53.60
1177690800 53.60
1177699200 53.59
1177704000 53.60
1177712400 53.60
1177720800 53.61
1177725600 53.61
1177734000 53.56
1177742400 53.60
1177747200 53.59
1177755600 53.63
1177764000 53.59
1177768800 53.59
1177777200 53.61
1177785600 53.59
1177790400 53.61
1177798800 53.59
1177807200 53.60
1177812000 53.59
1177820400 53.58
1177828800 53.57
1177833600 53.60
1177842000 53.60
1177850400 53.60
1177855200 53.59
1177863600 53.59
1177872000 53.59
1177876800 53.58
1177885200 53.58
1177893600 53.58
1177898400 53.52
1177906800 53.55
1177915200 53.56
1177920000 53.58
1177928400 53.59
1177936800 53.59
1177941600 53.57
1177950000 53.58
1177958400 53.58
1177963200 53.57
1177971600 53.57
1177980000 53.59
1177984800 53.56
1177993200 51.63
1178114400 53.59
1178122800 53.57
1178131260 53.57
1178136000 53.56
1178144400 53.59
1178152800 53.59
1178157600 53.58
1178166000 53.59
1178174400 54.06
1178179200 53.56
1178187600 53.63
1178196000 53.59
1178200800 53.61
1178209200 53.63
1178217600 53.63
1178222400 53.66
1178230800 53.63
1178239200 53.61
1178244060 53.62
1178252400 53.63
1178260800 53.59
1178265600 53.62
1178274000 53.63
1178282400 53.64
1178287200 53.61
1178295600 53.59
1178304000 53.63
1178308800 53.63
1178317200 53.62
1178325600 53.56
1178330400 53.62
1178338800 53.61
1178347200 53.54
1178352000 53.59
1178360400 53.60
1178368800 53.57
1178373600 53.60
1178382000 53.61
1178390400 53.62
1178395200 53.65
1178403600 53.63
1178412000 53.61
1178416800 53.59
1178425200 53.60
1178433600 53.59
1178438400 53.59
1178446800 53.62
1178455200 53.57
1178460000 53.59
1178468400 53.59
1178476800 53.61
1178481600 53.60
1178490000 53.60
1178498400 53.57
1178503200 53.60
1178511600 53.61
1178520000 53.60
1178524800 53.95
1178533200 53.62
1178541600 53.01
1178546400 53.58
1178554800 53.57
1178563200 53.59
1178568000 53.56
1178576400 53.59
1178584800 53.56
1178589600 53.56
1178598000 53.55
1178606460 53.59
1178611200 53.62
1178619600 53.59
1178628000 53.57
1178632800 53.60
1178641200 53.75
1178649600 53.93
1178654400 53.60
1178662800 53.63
1178671200 53.60
1178676000 53.60
1178684400 53.58
1178692800 53.54
1178697600 53.56
1178706000 53.59
1178714400 53.56
1178719200 53.57
1178727600 53.59
1178736000 53.51
1178740800 53.58
1178749200 53.57
1178757600 53.57
1178762400 53.57
1178770800 53.58
1178779200 53.56
1178784000 53.54
1178792400 53.57
1178800860 53.58
1178805600 53.56
1178814000 53.60
1178822400 53.56
1178827260 53.55
1178835600 53.56
1178844000 53.58
1178848800 53.57
1178857200 53.58
1178865600 53.59
1178870400 53.56
1178878800 53.56
1178887200 53.57
1178892000 53.52
1178900400 53.54
1178908800 53.56
1178913600 53.56
1178922000 53.57
1178930400 53.57
1178935200 53.56
1178943600 53.51
1178952000 53.52
1178956800 53.53
1178965200 53.54
1178973600 53.53
1178978400 53.47
1178986800 53.49
1178995200 53.50
1179000000 53.54
1179008400 53.48
1179016800 53.53
1179021600 53.55
1179030000 53.56
1179038400 53.59
1179043200 53.59
1179051600 53.59
1179060000 53.59
1179064800 53.58
1179073200 53.60
1179081600 53.60
1179086400 53.57
1179094800 53.57
1179103200 53.58
1179108000 53.58
1179116400 53.57
1179124800 53.54
1179129600 53.57
1179138000 53.55
1179146400 53.56
1179151200 53.54
1179159600 53.47
1179168000 53.55
1179168000 53.55
1179172800 53.54
1179181200 53.53
1179189600 53.72
1179194400 53.53
1179202800 53.54
1179211200 53.57
1179216000 53.54
1179224400 53.55
1179232800 53.51
1179237600 53.56
1179246000 53.53
1179254400 53.54
1179259200 53.51
1179267600 53.57
1179276000 53.57
1179280800 53.52
1179289200 53.56
1179297660 53.53
1179302400 53.51
1179310800 53.57
1179319200 53.58
1179324000 53.58
1179332400 53.56
1179340800 54.13
1179345600 53.61
1179354000 53.58
1179362400 53.59
1179367200 53.59
1179375600 53.59
1179384000 53.58
1179388800 53.58
1179397200 53.56
1179405660 53.59
1179410400 54.58
1179418800 53.61
1179427200 53.62
1179432000 53.64
1179440400 53.60
1179448800 53.60
1179453600 53.58
1179462000 53.61
1179470400 53.57
1179475200 53.58
1179483600 54.45
1179492000 53.59
1179496800 53.57
1179505200 53.56
1179513600 53.57
1179518400 53.57
1179526800 53.58
1179535200 53.56
1179540000 53.57
1179548400 53.57
1179556800 53.55
1179561600 53.55
1179570000 53.61
1179578400 53.61
1179583200 53.61
1179591600 53.63
1179600000 53.63
1179604800 53.62
1179613200 53.62
1179621600 53.57
1179626400 53.58
1179634800 53.58
1179643200 53.56
1179648000 53.52
1179656400 53.58
1179664800 53.54
1179669600 53.61
1179678000 53.59
1179686400 53.58
1179691200 53.58
1179699600 53.58
1179708000 53.57
1179712800 53.59
1179721200 53.87
1179729600 53.60
1179734400 53.60
1179742800 53.59
1179751200 53.62
1179756000 53.59
1179764400 53.56
1179772800 53.58
1179777600 53.57
1179786000 53.58
1179794400 53.57
1179799200 53.57
1179807600 53.56
1179816000 53.59
1179820800 53.56
1179829260 53.54
1179837600 53.58
1179842400 53.42
1179850800 53.55
1179859200 53.59
1179864000 53.57
1179872400 53.56
1179880800 53.55
1179885600 53.54
1179894000 53.57
1179902400 53.59
1179907200 53.57
1179915600 53.58
1179924000 53.56
1179928800 53.54
1179937200 53.56
1179945600 53.57
1179950400 53.52
1179958860 53.55
1179967200 53.46
1179972000 53.55
1179980400 53.58
1179988800 53.57
1179993600 53.57
1180002000 53.56
1180010400 53.55
1180015200 53.55
1180023600 53.54
1180032000 53.54
1180036800 53.56
1180045200 53.53
1180053600 53.56
1180058400 53.55
1180066800 53.53
1180075200 53.55
1180080000 53.55
1180088400 53.54
1180096800 53.53
1180101600 53.52
1180110000 53.56
1180118400 53.55
1180123200 53.54
1180131600 53.60
1180140000 53.51
1180144800 53.54
1180153200 53.53
1180161600 53.56
1180166400 53.55
1180174800 53.52
1180183200 53.50
1180188000 53.49
1180196400 53.51
1180204800 53.53
1180209600 53.51
1180218000 53.48
1180226400 53.53
1180231200 53.52
1180239600 53.53
1180248000 53.53
1180252800 53.54
1180261200 53.56
1180269600 53.50
1180274400 53.54
1180282800 53.54
1180291200 53.53
1180296000 53.54
1180304400 53.54
1180312800 53.51
1180317600 53.52
1180326000 53.54
1180334400 53.51
1180339200 53.60
1180347600 53.57
1180356000 53.58
1180360800 53.56
1180369200 53.57
1180377600 53.56
1180382400 53.54
1180390800 53.53
1180399200 53.55
1180404060 53.12
1180412400 53.55
1180420800 53.55
1180425600 53.53
1180434000 53.58
1180442400 53.57
1180447200 53.59
1180455600 53.55
1180464000 53.59
1180468800 53.59
1180477200 53.56
1180485600 53.51
1180490400 53.58
1180498800 53.59
1180507200 53.58
1180512000 53.58
1180520400 53.55
1180528800 53.55
1180533600 53.58
1180542000 53.59
1180550400 53.61
1180555200 53.59
1180563600 53.56
1180572000 53.58
1180576800 53.51
1180585200 53.54
1180593600 53.54
1180598400 53.53
1180606800 53.57
1180615200 53.55
1180620000 53.56
1180628400 53.55
1180636800 53.56
1180641600 53.53
1180650000 53.55
1180658400 53.49
1180663200 53.48
1180671600 53.53
1180680000 53.53
1180684800 53.49
1180693200 53.43
1180701600 53.44
1180706400 53.46
1180714800 53.43
1180723200 53.44
1180728000 53.43
1180736400 53.45
1180744800 53.44
1180749600 53.47
1180758000 53.46
1180766400 53.43
1180771200 53.44
1180779600 53.45
1180788000 53.44
1180792800 53.44
1180801200 53.44
1180809600 53.45
1180814400 53.41
1180822800 53.47
1180831200 53.46
1180836000 53.45
1180844400 53.47
1180879200 53.44
1180887600 53.45
1180896000 53.44
1180900800 53.44
1180909200 53.44
1180917600 53.43
1180922400 53.42
1180930800 53.42
1180939200 53.39
1180944000 53.42
1180952400 53.44
1180960800 53.43
1180965600 53.44
1180974000 53.43
1180982400 53.45
1180987200 53.45
1180995660 53.44
1181004000 53.28
1181008800 53.16
1181017200 53.42
1181025600 53.43
1181030460 53.40
1181038800 53.39
1181047200 53.39
1181052000 53.40
1181060400 53.40
1181068800 53.36
1181073600 53.35
1181082000 53.39
1181090400 53.37
1181095200 53.37
1181103600 53.41
1181112000 53.39
1181116800 53.41
1181125200 53.40
1181133600 53.38
1181138400 53.40
1181146800 53.40
1181155200 53.37
1181160000 53.36
1181168400 53.34
1181176800 53.37
1181181600 53.28
1181190000 53.28
1181198400 53.28
1181203200 53.28
1181211600 53.26
1181220000 53.32
1181224800 53.37
1181233200 53.39
1181241600 53.37
1181246400 53.37
1181254800 53.35
1181263200 53.36
1181268000 53.40
1181276400 53.31
1181284800 53.32
1181289600 53.29
1181298000 53.28
1181306400 53.29
1181311200 53.28
1181319600 53.27
1181328000 53.29
1181332800 53.32
1181341200 53.32
1181349600 53.32
1181354400 53.29
1181362800 53.30
1181371200 53.33
1181376000 53.29
1181384400 53.28
1181392800 53.29
1181397600 53.31
1181406000 53.30
1181414400 53.32
1181419200 53.30
1181427600 53.32
1181436000 53.32
1181440800 53.33
1181449200 53.31
1181457600 53.31
1181462400 53.31
1181470800 53.31
1181138400 53.4104
1181138400 53.4035
1181138400 53.4110
1181138400 53.3886
1181138400 53.3773
1181138400 53.3682
1181138400 53.2919
1181138400 53.3448
1181138400 53.3617
1181138400 53.2934
1181138400 53.2973
1181138400 53.3716
1181224800 53.3717
1181224800 53.3754
1181224800 53.3772
1181224800 53.4070
1181224800 53.3843
1181224800 53.3890
1181224800 53.3919
1181224800 53.3237
1181224800 53.3430
1181224800 53.3063
1181224800 53.2992
1181224800 53.2987
1181311200 53.2903
1181311200 53.2918
1181311200 53.2981
1181311200 53.3322
1181311200 53.3251
1181354400 53.3243
1181354400 53.3195
1181354400 53.3142
1181354400 53.3189
1181354400 53.3239
1181354400 53.3190
1181354400 53.3144
1181440800 53.3090
1181440800 53.3081
1181440800 53.3148
1181440800 53.3312
1181440800 53.3178
1181440800 53.3235
1181440800 53.3182
1181440800 53.3152
1181440800 53.3099
1181440800 53.3143
1181440800 53.3110
1181440800 53.3135
1181527200 53.3103
1181527200 53.3203
1181527200 53.3201
1181527200 53.3398
1181527200 53.3369
1181527200 53.3353
1181527200 53.3305
1181527200 53.3310
1181527200 53.3286
1181527200 53.3326
1181527200 53.3220
1181527200 53.3281
1181613600 53.3127
1181613600 53.3104
1181613600 53.3128
1181613600 53.3305
1181613600 53.3170
1181613600 53.2761
1181613600 53.2871
1181570400 53.2872
1181570400 53.2872
1181570400 53.3131
1181570400 53.3113
1181570400 53.3072
1181700000 53.3030
1181700000 53.3039
1181700000 53.3034
1181700000 53.3288
1181700000 53.3083
1181700000 53.2879
1181700000 53.3095
1181656800 53.3206
1181656800 53.3058
1181656800 53.3147
1181656800 53.3056
1181656800 53.3003
1181743200 53.2980
1181793600 53.2979
1181793600 53.2986
1181793600 53.3107
1181793600 53.3077
1181793600 53.2968
1181793600 53.3034
1181793600 53.3038
1181750400 53.3051
1181750400 53.3080
1181750400 53.3071
1181750400 53.3032
1181836800 53.3028
1181836800 53.2853
1181880000 53.2820
1181880000 53.2929
1181880000 53.2778
1181880000 53.3083
1181880000 53.3084
1181880000 53.3072
1181836800 53.2853
1181836800 53.2717
1181836800 53.2840
1181836800 53.2814
1181923200 53.2799
1181923200 53.3803
1181966400 53.3698
1181966400 53.2991
1181966400 53.2729
1181966400 53.2789
1181966400 53.3083
1181966400 53.3023
1181923200 53.3048
1181923200 53.3086
1181923200 53.3062
1181923200 53.2967
1182009600 53.2957
1182009600 53.2978
1182052800 53.2936
1182052800 53.2992
1182052800 53.2841
1182052800 53.2770
1182052800 53.2797
1182052800 53.3016
1182009600 53.3026
1182009600 53.3051
1182009600 53.3038
1182009600 53.2970
1182096000 53.3293
1182096000 53.3294
1182139200 53.3294
1182139200 53.3489
1182139200 53.3335
1182139200 53.3286
1182139200 53.3433
1182139200 53.4342
1182096000 53.4309
1182096000 53.3329
1182096000 53.3228
1182096000 53.3216
1182182400 53.3232
1182182400 53.3238
1182225600 53.3370
1182225600 53.3415
1182225600 53.3277
1182225600 53.3111
1182225600 53.3164
1182225600 53.3148
1182182400 53.3191
1182182400 53.3020
1182182400 53.2990
1182182400 53.2993
1182268800 53.3056
1182268800 53.3006
1182319200 53.3022
1182319200 53.3035
1182319200 53.2965
1182319200 53.2976
1182319200 53.3039
1182319200 53.2943
1182319200 53.2968
1182276060 53.2893
1182276060 53.3030
1182276060 53.3011
1182362460 53.3080
1182362460 53.3089
1182362460 53.2968
1182405600 53.3269
1182405600 53.3160
1182405600 53.3180
1182405600 53.3176
1182405600 53.3438
1182405600 53.2939
1182362400 53.3030
1182362400 53.3154
1182362400 53.3111
1182448800 53.3338
1182448800 53.3102
1182492000 53.3235
1182492000 53.3129
1182492000 53.3053
1182492000 53.3155
1182448800 53.3032
1182448800 53.2844
1182448800 53.2951
1182535200 53.2930
1182535200 53.2947
1182535200 53.2948
1182578400 53.3016
1182578400 53.2919
1182578400 53.2969
1182578400 53.2983
1182578400 53.2921
1182578400 53.2799
1182535200 53.2915
1182535200 53.2928
1182535200 53.2895
1182621600 53.2942
1182621600 53.3025
1182621600 53.2967
1182664800 53.3112
1182664800 53.3017
1182664800 53.3020
1182664800 53.3030
1182664800 53.3068
1182664800 53.3063
1182621600 53.3126
1182621600 53.3093
1182621600 53.2408
1182708000 53.3060
1182708000 53.2425
1182708000 53.3134
1182751200 53.3171
1182751200 53.3064
1182751200 53.3112
1182751200 53.3054
1182751200 53.3088
1182751200 53.3153
1182708000 53.3044
1182708000 53.3096
1182708000 53.3010
1182794400 53.3009
1182794400 53.2950
1182794400 53.3010
1182837600 53.3159
1182837600 53.3086
1182837600 53.3044
1182837600 53.3140
1182837600 53.3017
1182837600 53.3064
1182801600 53.3021
1182801600 53.2842
1182801600 53.3060
1182888000 53.2995
1182888000 53.2972
1182888000 53.3067
1182888000 53.3088
1182931200 53.2927
1182931200 53.3140
1182931200 53.3261
1182931200 53.2800
1182931200 53.2841
1182931200 53.2849
1182888000 53.2815
1182888000 53.2795
1182974400 53.2803
1182974400 53.2851
1182974400 53.2786
1182974400 53.2872
1183017600 53.2735
1183017600 53.2760
1183017600 53.2838
1183017600 53.3004
1183017600 53.2800
1183017600 53.2723
1182974400 53.2475
1182974400 53.2481
1183060800 53.2446
1183060800 53.2456
1183060800 53.2464
1183060800 53.2672
1183104000 53.2450
1183104000 53.2545
1183104000 53.2421
1183104000 53.2405
1183104000 53.2460
1183104000 53.2415
1183060800 53.2476
1183060800 53.2372
1183147200 53.2188
1183147200 53.2229
1183147200 53.2350
1183147200 53.2463
1183190400 53.2256
1183190400 53.1944
1183190400 53.1983
1183190400 53.1977
1183190400 53.2316
1183190400 53.2225
1183204800 53.2407
1183204800 53.2425
1183240800 53.2351
1183240800 53.2456
1183240800 53.2425
1183240800 53.2561
1183240800 53.2413
1183284000 53.2408
1183284000 53.2347
1183284000 53.2348
1183284000 53.2379
1183284000 53.2421
1183284000 53.2420
1183240800 53.2464
1183327200 53.2460
1183327200 53.2455
1183327200 53.2467
1183327200 53.2546
1183327200 53.2573
1183370400 53.2509
1183370400 53.2428
1183370400 53.2484
1183370400 53.2459
1183370400 53.2433
1183370400 53.2469
1183327200 53.2334
1183413600 53.2373
1183413600 53.2263
1183413600 53.2367
1183413600 53.2568
1183413600 53.2414
1183456800 53.2462
1183456800 53.2111
1183456800 53.2116
1183456800 53.2324
1183456800 53.2281
1183456800 53.2456
1183413600 53.2356
1183500000 53.2346
1183500000 53.2330
1183500000 53.2302
1183500000 53.2463
1183500000 53.2299
1183543200 53.2272
1183543200 53.2273
1183543200 53.2345
1183543200 53.2401
1183543200 53.2533
1183543200 53.2426
1183500000 53.2426
1183586400 53.2342
1183586400 53.2436
1183586400 53.2450
1183586400 53.2506
1183586400 53.2453
1183629600 53.2586
1183629600 53.2433
1183629600 53.2343
1183629600 53.2358
1183629600 53.2327
1183629600 53.2410
1183586400 53.2443
1183672800 53.2333
1183672800 53.2342
1183672800 53.2290
1183672800 53.2436
1183672800 53.2265
1183716000 53.2282
1183716000 53.2287
1183716000 53.2819
1183716000 53.2306
1183716000 53.2231
1183716000 53.2140
1183672800 53.2197
1183759200 53.2180
1183759200 53.2179
1183759200 53.2190
1183759200 53.2329
1183759200 53.2133
1183809600 53.1565
1183809600 53.2263
1183809600 53.2087
1183809600 53.2098
1183809600 53.2123
1183809600 53.2098
1183809600 53.2039
1183852800 53.2124
1183852800 53.2123
1183852800 53.2126
1183852800 53.2210
1183852800 53.2040
1183852800 53.2111
1183896000 53.2182
1183896000 53.2169
1183896000 53.2171
1183896000 53.2195
1183896000 53.2304
1183896000 53.2202
1183939260 53.2272
1183939260 53.2120
1183939260 53.2126
1183939260 53.1944
1183939260 53.1724
1183939260 53.2294
1183982400 53.1869
1183982400 53.2129
1183982400 53.1995
1183982400 53.2035
1183982400 53.2043
1183982400 53.1914
1184025600 53.1642
1184025600 53.1940
1184025600 53.1940
1184025600 53.1996
1184025600 53.1996
1184025600 53.1992
1184068800 53.2110
1184068800 53.2101
1184068800 53.2068
1184068800 53.1931
1184068800 53.1917
1184068800 53.1943
1184112000 53.1972
1184112000 53.1981
1184112000 53.1953
1184112000 53.1805
1184112000 53.2030
1184112000 53.1805
1184155200 53.1863
1184155200 53.1765
1184155200 53.1700
1184155200 53.1680
1184155200 53.1691
1184155200 53.1607
1184198400 53.1413
1184198400 53.1391
1184198400 53.1449
1184198400 53.1759
1184198400 53.1705
1184198400 53.1796
1184241600 53.1825
1184241600 53.1894
1184241600 53.1852
1184241600 53.1842
1184241600 53.1915
1184241600 53.1868
1184284800 53.1796
1184284800 53.1818
1184284800 53.1873
1184284800 53.2201
1184284800 53.2011
1184284800 53.1984
1184248800 53.1919
1184248800 53.2011
1184248800 53.2046
1184248800 53.2100
1184248800 53.2067
1184248800 53.2080
1184378400 53.2147
1184378400 53.1944
1184378400 53.2019
1184378400 53.2150
1184378400 53.1965
1184378400 53.1865
1184378400 53.1848
1184335200 53.1842
1184335200 53.1857
1184335200 53.1893
1184335200 53.1970
1184335200 53.1874
1184464800 53.1800
1184464800 53.1768
1184464800 53.1811
1184464800 53.1879
1184464800 53.1898
1184464800 53.1546
1184464800 53.1453
1184421600 53.1872
1184421600 53.1713
1184421600 53.1707
1184421600 53.1904
1184421600 53.1906
1184551200 53.1915
1184551200 53.1910
1184551200 53.1939
1184551200 53.2121
1184551200 53.1862
1184551200 53.1785
1184551200 53.1824
1184508000 53.1865
1184508000 53.2019
1184508000 53.1915
1184508000 53.1914
1184508000 53.2058
1184637600 53.1994
1184637600 53.1922
1184637600 53.2064
1184637600 53.1920
1184637600 53.1863
1184637600 53.1933
1184637600 53.2082
1184637600 53.2037
1184637600 53.1987
1184637600 53.1990
1184637600 53.1885
1184724000 53.1855
1184724000 53.1796
1184724000 53.1882
1184724000 53.1989
1184724000 53.1720
1184724000 53.1705
1184724000 53.1714
1184680800 53.1752
1184680800 53.1825
1184680800 53.1802
1184680800 53.1829
1184680800 53.1849
1184767200 53.1771
1184817600 53.1710
1184817600 53.1747
1184817600 53.1678
1184817600 53.1930
1184817600 53.1876
1184817600 53.1775
1184817600 53.1688
1184774400 53.1723
1184774400 53.1825
1184774400 53.1731
1184774400 53.1662
1184860800 53.1715
1184860800 53.1611
1184904000 53.1622
1184904000 53.1844
1184904000 53.1710
1184904000 53.1629
1184904000 53.1572
1184904000 53.1615
1184860800 53.1673
1184860800 53.1663
1184860800 53.1629
1184860800 53.1625
1184947200 53.1682
1184947200 53.1719
1184990400 53.1686
1184990400 53.1712
1184990400 53.1608
1184990400 53.1639
1184990400 53.1628
1184990400 53.1555
1184947200 53.1560
1184947200 53.1576
1184947200 53.1595
1184947200 53.1571
1185033600 53.1552
1185033600 53.1591
1185076800 53.1574
1185076800 53.1671
1185076800 53.1552
1185076800 53.1614
1185076800 53.1585
1185076800 53.1609
1185033600 53.1597
1185033600 53.1594
1185033600 53.1580
1185033600 53.1561
1185120000 53.1597
1185120000 53.1658
1185163200 53.1701
1185163200 53.1709
1185163200 53.1740
1185163200 53.1675
1185163200 53.1714
1185163200 53.1691
1185120000 53.1706
1185120000 53.1755
1185120000 53.1805
1185120000 53.1723
1185206400 53.1688
1185206400 53.1753
1185249600 53.1726
1185249600 53.1792
1185249600 53.1688
1185249600 53.1467
1185249600 53.1522
1185249600 53.1669
1185206400 53.1678
1185206400 53.1683
1185206400 53.1682
1185206400 53.1738
1185292800 53.1617
1185292800 53.1569
1185343200 53.1695
1185343200 53.1852
1185343200 53.1497
1185343200 53.1680
1185343200 53.1568
1185343200 53.1661
1185300000 53.1657
1185300000 53.1672
1185300000 53.1674
1185386400 53.1659
1185386400 53.1642
1185386400 53.1551
1185429600 53.1763
1185429600 53.1445
1185429600 53.1635
1185429600 53.1593
1185429600 53.1509
1185429600 53.1645
1185386400 53.1595
1185386400 53.1664
1185386400 53.1630
1185472800 53.1577
1185472800 53.1514
1185472800 53.1484
1185516000 53.1597
1185516000 53.1442
1185516000 53.1459
1185516000 53.1427
1185516000 53.1471
1185516000 53.1468
1185472800 53.1436
1185472800 53.1493
1185472800 53.1474
1185559200 53.1424
1185559200 53.1326
1185559200 53.1330
1185602400 53.1568
1185602400 53.1438
1185602400 53.1415
1185602400 53.1376
1185602400 53.1426
1185602400 53.1464
1185559200 53.1475
1185559200 53.1204
1185559200 53.1194
1185645600 53.1449
1185645600 53.1370
1185645600 53.1383
1185688800 53.1547
1185688800 53.1474
1185688800 53.1430
1185688800 53.1422
1185688800 53.1338
1185688800 53.1459
1185645600 53.1429
1185645600 53.1369
1185645600 53.1396
1185732000 53.1333
1185732000 53.1388
1185732000 53.1450
1185775200 53.1553
1185775200 53.1339
1185775200 53.1400
1185775200 53.1393
1185775200 53.1390
1185775200 53.1793
1185732000 53.1540
1185732000 53.1626
1185732000 53.1521
1185818400 53.1521
1185818400 53.1275
1185818400 53.1199
1185868800 53.1569
1185868800 53.1463
1185868800 53.1541
1185868800 53.1592
1185868800 53.1538
1185868800 53.1483
1185868800 53.1465
1185904800 53.1832
1185904800 53.1760
1185883200 53.1473
1185883200 53.1523
1185904800 53.1797
1185948000 53.1861
1185948000 53.1631
1185948000 53.1770
1185948000 53.1850
1185948000 53.1823
1185948000 53.1846
1185912000 53.1829
1185912000 53.1483
1185912000 53.1873
1185998400 53.1906
1185998400 53.1944
1185998400 53.1997
1185998400 53.2018
1186041600 53.1734
1186041600 53.1640
1186041600 53.1635
1186041600 53.1547
1186041600 53.1548
1186041600 53.1504
1185998400 53.1508
1186084800 53.1550
1186084800 53.1539
1186084800 53.1505
1186084800 53.1691
1186128000 53.1480
1186128000 53.1557
1186128000 53.1590
1186128000 53.1411
1186128000 53.1568
1186084800 53.1490
1186084800 53.1449
1186171200 53.1360
1186171200 53.1403
1186171200 53.1376
1186171200 53.1422
1186214400 53.1361
1186214400 53.1302
1186214400 53.1323
1186214400 53.1369
1186214400 53.1376
1186214400 53.1498
1186171200 53.1299
1186171200 53.1280
1186257600 53.1298
1186257600 53.1291
1186257600 53.1288
1186257600 53.1382
1186300800 53.1243
1186300800 53.1307
1186300800 53.1246
1186300800 53.1327
1186300800 53.1251
1186300800 53.1330
1186257600 53.1225
1186257600 53.1064
1186344000 53.1243
1186344000 53.1223
1186344000 53.1269
1186344000 53.1380
1186387200 53.1369
1186387200 53.1407
1186387200 53.1483
1186387200 53.1415
1186387200 53.1370
1186387200 53.1490
1186344000 53.1471
1186344000 53.1068
1186430400 53.1544
1186430400 53.1520
1186430400 53.1599
1186430400 53.1534
1186473600 53.1419
1186473600 53.1296
1186473600 53.1430
1186473600 53.1489
1186473600 53.1482
1186473600 53.1615
1186437600 53.1749
1186437600 53.1664
1186524000 53.1615
1186524000 53.1681
1186524000 53.1715
1186524000 53.1951
1186524000 53.1723
1186567200 53.1669
1186567200 53.1630
1186567200 53.1717
1186567200 53.1701
1186567200 53.1785
1186567200 53.1845
1186524000 53.1916
1186610400 53.1813
1186610400 53.1772
1186610400 53.1806
1186610400 53.1974
1186610400 53.1849
1186653600 53.1827
1186653600 53.1750
1186653600 53.1771
1186653600 53.1961
1186653600 53.2008
1186653600 53.1891
1186610400 53.1857
1186696800 53.1863
1186696800 53.1834
1186696800 53.1637
1186696800 53.1761
1186696800 53.0901
1186740000 53.1679
1186740000 53.1738
1186740000 53.1777
1186740000 53.1644
1186740000 53.2049
1186740000 53.1594
1186696800 53.1632
1186783200 53.1646
1186783200 53.1642
1186783200 53.1627
1186783200 53.1659
1186783200 53.1598
1186826400 53.1617
1186826400 53.1578
1186826400 53.1516
1186826400 53.1522
1186826400 53.1539
1186826400 53.1535
1186783200 53.1571
1186869600 53.1572
1186869600 53.1615
1186869600 53.1617
1186869600 53.1763
1186869600 53.1645
1186912800 53.1537
1186912800 53.1550
1186912800 53.1578
1186912800 53.1515
1186912800 53.1432
1186912800 53.1474
1186869600 53.1342
1186956000 53.1579
1186956000 53.1625
1186956000 53.1807
1186956000 53.1997
1186956000 53.1874
1186999200 53.1919
1186999200 53.1780
1186999200 53.1881
1186999200 53.1933
1186999200 53.1856
1186999200 53.1755
1186956000 53.1640
1187042400 53.1896
1187042400 53.1868
1187042400 53.1835
1187042400 53.2941
1187042400 53.2871
1187092800 53.2718
1187092800 53.2922
1187092800 53.2911
1187092800 53.3137
1187092800 53.3155
1187092800 53.3147
1187092800 53.3125
1187136000 53.2954
1187136000 53.2975
1187136000 53.2896
1187136000 53.3043
1187136000 53.2979
1187136000 53.2991
1187179200 53.3075
1187179200 53.3092
1187179200 53.3141
1187179200 53.3111
1187179200 53.3019
1187179200 53.2311
1187222460 53.2327
1187222460 53.2350
1187222460 53.2301
1187222460 53.2374
1187222460 53.2353
1187222460 53.2070
1187265600 53.2149
1187265600 53.2280
1187265600 53.2332
1187265600 53.2244
1187265600 53.2501
1187265600 53.2472
1187308800 53.2392
1187308800 53.2440
1187308800 53.2366
1187308800 53.2519
1187308800 53.2348
1187308800 53.2415
1187352000 53.2426
1187352000 53.2111
1187352000 53.2433
1187352000 53.2360
1187352000 53.2472
1187352000 53.2350
1187395200 53.2342
1187395200 53.2341
1187395200 53.2342
1187395200 53.2224
1187395200 53.2127
1187438400 53.2356
1187438400 53.2355
1187438400 53.2389
1187438400 53.2373
1187438400 53.2371
1187438400 53.2385
1187481600 53.2378
1187481600 53.2431
1187481600 53.2247
1187481600 53.2526
1187481600 53.2381
1187481600 53.2221
1187445600 53.2226
1187445600 53.2333
1187445600 53.2324
1187445600 53.2347
1187445600 53.2384
1187445600 53.2353
1187575200 53.2425
1187575200 53.2309
1187575200 53.2346
1187575200 53.2472
1187575200 53.2431
1187575200 53.2444
1187575200 53.2398
1187532000 53.2472
1187532000 53.2478
1187532000 53.2493
1187532000 53.2402
1187532000 53.2409
1187661600 53.2420
1187661600 53.1603
1187661600 53.1793
1187661600 53.2152
1187661600 53.1754
1187661600 53.1821
1187661600 53.1732
1187618400 53.2313
1187618400 53.2155
1187618400 53.2194
1187618400 53.2220
1187618400 53.2492
1187748000 53.2199
1187748000 53.2603
1187748000 53.2643
1187748000 53.2848
1187748000 53.2793
1187748000 53.2629
1187748000 53.2798
1187704800 53.2546
1187704800 53.2345
1187784000 53.2347
1187784000 53.2069
1187784000 53.2078
1187870400 53.2010
1187870400 53.1961
1187870400 53.1910
1187870400 53.1984
1187870400 53.1950
1187870400 53.1887
1187870400 53.1927
1187870400 53.2298
1187870400 53.2386
1187870400 53.2376
1187870400 53.2300
1187870400 53.2281
1187956800 53.2332
1187956800 53.2338
1187956800 53.2364
1187956800 53.2497
1187956800 53.2408
1187956800 53.2400
1187956800 53.2253
1187956800 53.2301
1187956800 53.2426
1187956800 53.2299
1187956800 53.2260
1187956800 53.2211
1188043200 53.2258
1188043200 53.2152
1188043200 53.2183
1188043200 53.2253
1188043200 53.2186
1188043200 53.2312
1188043200 53.2280
1188043200 53.2309
1188043200 53.2275
1188043200 53.2243
1188043200 53.2273
1188129600 53.2234
1188129600 53.2197
1188129600 53.2318
1188129600 53.2165
1188129600 53.2258
1188129600 53.2292
1188129600 53.2261
1188129600 53.2258
1188129600 53.2250
1188129600 53.2225
1188129600 53.2213
1188216000 53.2220
1188216000 53.2263
1188216000 53.2262
1188216000 53.1975
1188216000 53.2275
1188216000 53.2160
1188216000 53.2130
1188216000 53.2006
1188216000 53.1880
1188216000 53.1920
1188216000 53.2163
1188216000 53.2083
1188302400 53.2112
1188302400 53.2097
1188302400 53.2206
1188302400 53.2309
1188302400 53.2228
1188302400 53.2256
1188302400 53.2146
1188302400 53.2270
1188302400 53.2234
1188302400 53.2352
1188302400 53.2199
1188388800 53.8149
1188388800 53.1955
1188388800 53.1946
1188388800 53.1925
1188388800 53.1802
1188388800 53.2072
1188388800 53.2310
1188388800 53.3013
1188388800 53.2390
1188388800 53.2492
1188388800 53.2437
1188388800 53.2338
1188475200 53.2414
1188475200 53.2485
1188475200 53.2320
1188475200 52.6841
1188475200 53.2091
1188475200 53.1895
1188475200 53.2044
1188475200 53.2165
1188475200 53.2172
1188475200 53.2195
1188475200 53.2674
1188561600 53.2601
1188561600 53.2598
1188561600 53.2601
1188561600 53.2519
1188561600 53.2546
1188561600 53.2562
1188561600 53.2670
1188561600 53.2691
1188561600 53.2812
1188561600 53.2663
1188561600 53.3203
1188561600 53.3155
1188648000 53.3494
1188648000 53.2670
1188648000 53.2655
1188648000 53.2643
1188648000 53.2649
1188648000 53.2644
1188648000 53.2587
1188648000 53.2579
1188648000 53.2544
1188648000 53.2533
1188648000 53.2578
1188648000 53.2654
1188734400 53.2703
1188734400 53.2703
1188734400 53.2679
1188734400 53.2656
1188734400 53.2740
1188734400 53.2704
1188734400 53.2693
1188734400 53.2710
1188734400 53.2665
1188734400 53.2655
1188734400 53.2841
1188820800 53.2735
1188820800 53.2720
1188820800 53.2692
1188820800 53.2717
1188820800 53.2702
1188820800 53.2660
1188820800 53.2514
1188820800 53.2591
1188820800 53.2593
1188820800 53.2601
1188820800 53.2498
1188820800 53.2564
1188907200 53.2407
1188907200 53.2427
1188907200 53.2639
1188907200 53.2777
1188907200 53.2737
1188907200 53.2726
1188907200 53.2700
1188907200 53.2868
1188907200 53.3096
1188907200 53.3086
1188907200 53.3039
1188907200 53.3066
1188993600 53.3122
1188993600 53.3166
1188993600 53.3110
1188993600 53.3016
1188993600 53.3011
1188993600 53.3015
1188993600 53.3073
1188993600 53.3072
1188993600 53.3024
1188993600 53.3085
1188993600 53.3120
1188993600 53.5883
1189080000 53.3111
1189080000 53.3098
1189080000 53.3075
1189080000 53.3017
1189080000 53.3133
1189080000 53.3041
1189080000 53.3190
1189080000 53.3124
1189080000 53.7867
1189080000 53.7979
1189080000 53.3291
1189080000 53.3356
1189166400 53.3227
1189166400 53.3300
1189166400 53.3241
1189166400 53.3224
1189166400 53.3300
1189166400 53.3290
1189166400 53.3215
1189166400 53.3331
1189166400 53.3318
1189166400 53.3335
1189166400 53.3271
1189252800 53.3218
1189252800 53.3021
1189252800 53.3036
1189252800 53.3096
1189252800 53.3010
1189252800 53.3017
1189252800 53.3012
1189252800 53.2827
1189252800 53.2853
1189252800 53.2938
1189252800 53.2951
1189252800 53.2931
1189339200 53.2908
1189339200 53.2925
1189339200 53.3058
1189339200 53.2982
1189339200 53.2904
1189339200 53.2995
1189339200 53.2954
1189339200 53.2984
1189339200 53.3031
1189339200 53.3039
1189339200 53.3068
1189339200 53.2958
1189425600 53.2941
1189425600 53.2998
1189425600 53.2984
1189425600 53.3120
1189425600 53.3132
1189425600 53.3091
1189425600 53.3050
1189425600 53.3106
1189425600 53.3080
1189425600 53.3105
1189425600 53.3062
1189425600 53.3151
1189512000 53.3111
1189512000 53.3018
1189512000 53.3004
1189512000 53.3002
1189512000 53.2928
1189512000 53.3049
1189512000 53.2997
1189512000 53.3112
1189512000 53.3104
1189512000 53.3142
1189512000 53.3088
1189598400 53.3055
1189598400 53.3108
1189598400 53.3076
1189598400 53.2976
1189598400 53.2992
1189598400 53.3070
1189598400 53.3020
1189598400 53.3054
1189598400 53.2929
1189598400 53.2963
1189598400 53.3131
1189598400 53.4284
1189684800 53.4255
1189684800 53.4259
1189684800 53.3828
1189684800 53.3927
1189684800 53.3718
1189684800 53.3849
1189684800 53.3710
1189684800 53.3714
1189684800 53.3697
1189684800 53.3682
1189684800 53.3506
1189684800 53.3739
1189771200 53.3767
1189771200 53.3676
1189771200 53.3707
1189771200 53.3639
1189771200 53.3563
1189771200 53.2997
1189771200 53.2876
1189771200 53.3012
1189771200 53.2950
1189771200 53.3113
1189771200 53.3062
1189857600 53.3095
1189857600 53.3023
1189857600 53.3030
1189857600 53.2968
1189857600 53.2929
1189857600 53.2969
1189857600 53.2944
1189857600 53.2979
1189857600 53.2965
1189857600 53.3024
1189857600 53.2625
1189857600 53.2633
1189944000 53.2951
1189944000 53.3004
1189944000 53.2969
1189944000 53.2932
1189944000 53.2962
1189944000 53.2991
1189944000 53.3033
1189944000 53.2975
1189944000 53.3070
1189944000 53.2909
1189944000 53.3008
1190030400 53.2811
1190030400 53.2860
1190030400 53.2845
1190030400 53.8008
1190030400 53.2669
1190030400 53.2704
1190030400 53.2566
1190030400 53.2576
1190030400 53.2485
1190116800 53.2459
1190116800 53.2566
1190116800 53.2549
1190116800 53.2532
1190116800 53.2500
1190116800 53.2413
1190116800 53.2378
1190116800 53.2525
1190116800 53.2647
1190116800 53.2568
1190116800 53.3123
1190116800 53.2604
1190203200 53.2648
1190203200 53.2673
1190203200 53.2856
1190203200 53.2774
1190203200 53.2675
1190203200 53.2740
1190203200 53.2771
1190203200 53.2518
1190203200 53.2510
1190289600 53.2466
1190289600 53.2497
1190289600 53.2517
1190289600 53.2489
1190289600 53.2447
1190289600 53.2386
1190289600 53.2124
1190289600 53.2001
1190289600 53.1990
1190289600 53.1979
1190289600 53.2040
1190376000 53.1933
1190376000 53.1965
1190376000 53.1931
1190376000 53.1935
1190376000 53.1940
1190376000 53.2006
1190376000 53.2042
1190376000 53.1897
1190376000 53.1876
1190376000 53.1846
1190376000 53.1833
1190462400 53.1633
1190462400 53.1701
1190462400 53.1679
1190462400 53.1652
1190462400 53.1694
1190462400 53.1723
1190462400 53.1695
1190462400 53.1650
1190462400 53.1525
1190462400 53.1677
1190462400 53.1666
1190462400 53.1658
1190548800 53.1664
1190548800 53.1652
1190548800 53.1622
1190548800 53.1679
1190548800 53.1767
1190548800 53.1669
1190548800 53.1654
1190548800 53.1677
1190548800 53.1683
1190548800 53.1655
1190548800 53.1713
1190548800 53.1675
1190635200 53.1665
1190635200 53.1990
1190635200 53.2034
1190635200 53.1726
1190635200 52.2846
1190635200 53.2217
1190635200 53.2208
1190635200 53.2140
1190635200 53.2418
1190635200 53.2269
1190635200 53.2309
1190635200 53.2285
1190721600 53.2317
1190721600 53.2268
1190721600 53.2246
1190721600 53.2363
1190721600 53.2416
1190721600 53.2205
1190721600 53.2207
1190721600 53.2187
1190721600 53.2185
1190721600 53.2169
1190721600 53.2077
1190808000 53.1455
1190808000 53.1482
1190808000 53.1456
1190808000 53.1733
1190808000 53.1439
1190808000 53.2127
1190808000 53.1443
1190808000 53.1471
1190808000 53.1624
1190808000 53.1681
1190808000 53.1550
1190808000 53.1600
1190894400 53.1588
1190894400 53.1570
1190894400 53.1623
1190894400 53.1583
1190894400 53.1625
1190894400 53.1570
1190894400 53.1686
1190894400 53.1738
1190894400 53.1878
1190894400 53.1848
1190894400 53.1900
1190980800 53.1829
1190980800 53.1805
1190980800 53.1780
1190980800 53.1709
1190980800 53.1667
1190980800 53.1417
1190980800 53.1536
1190980800 53.1594
1190980800 53.1179
1190980800 53.2381
1190980800 53.1664
1190980800 53.1463
1191067200 53.1549
1191067200 53.1562
1191067200 53.1516
1191067200 53.1461
1191067200 53.1452
1191067200 53.1376
1191067200 53.1228
1191067200 53.1255
1191067200 53.1351
1191067200 53.1447
1191067200 53.1511
1191153600 53.1431
1191153600 53.1459
1191153600 53.1432
1191153600 53.1394
1191153600 53.1275
1191153600 53.1306
1191153600 53.1309
1191153600 53.1290
1191153600 53.1201
1191153600 53.1343
1191153600 53.1471
1191153600 53.1405
1191240000 53.1410
1191240000 53.1329
1191240000 53.1231
1191240000 53.1851
1191240000 53.1822
1191240000 53.1794
1191240000 53.1866
1191240000 53.1867
1191240000 53.1965
1191240000 53.1925
1191240000 53.1897
1191240000 53.2049
1191326400 53.1939
1191326400 53.2016
1191326400 53.1949
1191326400 53.1866
1191326400 53.1845
1191326400 53.1750
1191326400 53.1756
1191326400 53.1805
1191326400 53.1588
1191326400 53.1479
1191326400 53.1517
1191326400 53.1534
1191412800 53.1479
1191412800 53.1563
1191412800 53.1630
1191412800 53.1624
1191412800 53.1690
1191412800 53.1680
1191412800 53.1471
1191412800 53.1444
1191412800 53.1288
1191412800 53.1490
1191412800 53.1388
1191499200 53.1534
1191499200 53.1604
1191499200 53.1660
1191499200 53.1712
1191499200 53.1591
1191499200 53.1693
1191499200 53.1736
1191499200 53.1795
1191499200 53.1672
1191499200 53.1752
1191499200 53.1742
1191499200 53.1718
1191585600 53.1680
1191585600 53.1770
1191585600 53.2048
1191585600 53.1755
1191585600 53.1824
1191585600 53.1808
1191585600 53.1545
1191585600 53.1748
1191585600 53.1743
1191585600 53.1801
1191585600 53.1745
1191549600 53.1623
1191636000 53.1596
1191636000 53.1652
1191636000 53.1669
1191636000 53.1651
1191636000 53.1603
1191636000 53.1599
1191636000 53.1592
1191636000 53.1602
1191636000 53.1594
1191636000 53.1596
1191636000 53.1579
1191636000 53.1582
1191722400 53.1860
1191722400 53.1732
1191722400 53.1674
1191722400 53.1522
1191722400 53.1626
1191722400 53.1646
1191722400 53.1674
1191722400 53.1697
1191722400 53.1669
1191722400 53.1707
1191722400 53.1435
1191808800 53.1428
1191808800 53.1688
1191808800 53.1723
1191808800 53.1717
1191808800 53.1734
1191808800 53.1751
1191808800 53.1886
1191808800 53.1830
1191808800 53.1762
1191808800 53.1662
1191808800 53.1701
1191808800 53.1774
1191895200 53.1706
1191895200 53.1713
1191895200 53.1783
1191895200 53.1688
1191895200 53.1849
1191895200 53.1813
1191895200 53.1773
1191895200 53.1753
1191895200 53.1867
1191895200 53.1655
1191895200 53.1667
1191895200 53.1566
1191981600 53.1594
1191945600 53.1671
1191945600 53.1694
1191945600 53.1608
1191945600 53.1663
1191945600 53.1729
1191945600 53.1691
1191945600 53.1740
1191945600 53.1408
1191945600 53.1499
1191945600 53.1371
1191945600 53.1473
1192032000 53.1440
1192032000 53.1436
1192032000 53.1272
1192032000 53.1201
1192032000 53.1563
1192032000 53.1233
1192032000 53.1276
1192032000 53.1362
1192032000 53.1288
1192032000 53.1354
1192032000 53.1236
1192032000 53.0859
1192118400 53.0868
1192118400 53.0971
1192118400 53.0968
1192118400 53.0868
1192118400 53.0772
1192118400 53.0831
1192118400 53.0888
1192118400 53.0713
1192118400 53.0758
1192118400 53.0697
1192118400 53.0903
1192118400 53.0921
1192204800 53.1081
1192204800 53.1094
1192204800 53.1133
1192204800 53.1072
1192204800 53.1033
1192204800 53.1000
1192204800 53.0987
1192204800 53.1110
1192204800 53.1444
1192204800 53.1313
1192204800 53.1307
1192204800 53.1242
1192291200 53.1377
1192291200 53.1332
1192291200 53.1396
1192341600 53.1354
1192341600 53.1413
1192341600 53.1402
1192341600 53.1398
1192341600 53.1411
1192341600 53.1375
1192341600 53.1408
1192341600 53.1454
1192428000 53.1430
1192428000 53.1490
1192428000 53.1498
1192428000 53.1511
1192428000 53.1559
1192428000 53.1527
1192428000 53.1294
1192428000 53.1279
1192428000 53.1354
1192428000 53.1442
1192428000 53.1414
1192428000 53.1498
1192514400 53.1509
1192514400 53.1713
1192514400 53.1707
1192514400 53.1679
1192514400 53.1457
1192514400 53.1237
1192514400 53.1204
1192514400 53.1202
1192514400 53.1354
1192514400 53.1349
1192514400 53.1386
1192600800 53.1355
1192600800 53.1404
1192600800 53.1391
1192600800 53.1267
1192600800 53.1139
1192600800 53.1128
1192600800 53.1157
1192600800 53.1157
1192600800 53.1204
1192600800 53.1038
1192600800 53.0995
1192600800 53.0993
1192687200 53.0914
1192687200 53.1193
1192687200 53.1174
1192644000 53.0981
1192644000 53.0869
1192644000 53.0805
1192644000 53.0801
1192644000 53.0631
1192644000 53.0551
1192644000 53.0740
1192730400 53.0856
1192730400 53.0997
1192730400 53.1091
1192730400 53.1183
1192730400 53.1227
1192730400 53.1249
1192730400 53.1342
1192730400 53.1483
1192730400 53.4681
1192730400 53.1273
1192730400 53.1212
1192730400 53.1094
1192816800 53.8860
1192816800 53.1170
1192816800 53.1121
1192816800 53.1094
1192816800 53.1209
1192816800 53.1124
1192816800 53.1177
1192816800 53.1186
1192816800 53.1161
1192816800 53.1173
1192816800 53.1163
1192816800 53.1121
1192903200 53.1139
1192903200 53.1169
1192903200 53.1182
1192903200 53.1149
1192903200 53.1164
1192903200 53.1192
1192903200 53.1183
1192903200 53.1227
1192903200 53.1285
1192903200 53.1266
1192903200 53.1321
1192903200 53.1275
1192989600 53.1265
1192989600 53.1331
1192989600 53.1224
1192989600 53.1234
1192989600 53.1296
1192989600 53.1327
1193040000 53.1396
1193040000 53.1272
1193040000 53.1287
1193040000 53.1330
1193040000 53.1340
1193126400 53.1149
1193126400 53.1285
1193126400 53.1033
1193126400 53.0897
1193126400 53.0827
1193126400 53.0936
1193126400 53.0985
1193126400 53.0902
1193126400 53.0916
1193083200 53.1007
1193083200 53.1016
1193169600 53.0968
1193169600 53.0976
1193169600 53.1049
1193169600 53.1054
1193212800 53.1032
1193212800 53.0993
1193212800 53.0916
1193212800 53.0932
1193212800 53.0954
1193212800 53.0892
1193176800 53.0890
1193176800 53.0891
1193263200 53.0903
1193263200 53.0864
1193263200 53.0969
1193263200 53.1073
1193263200 53.0813
1193306400 53.0821
1193306400 53.0723
1193306400 53.0716
1193306400 53.0815
1193306400 53.0799
1193306400 53.0894
1193284800 53.0933
1193371200 53.0830
1193371200 53.0859
1193371200 53.0981
1193371200 53.0728
1193371200 53.0656
1193371200 53.0747
1193371200 53.0684
1193371200 53.0741
1193371200 53.0769
1193371200 53.0833
1193371200 53.0893
1193371200 53.0846
1193457600 53.0856
1193457600 53.0766
1193457600 53.0944
1193457600 53.0795
1193457600 53.0784
1193457600 53.0799
1193457600 53.0885
1193457600 53.0604
1193457600 53.0602
1193457600 53.0635
1193457600 53.0736
1193457600 53.0796
1193540400 53.0754
1193540400 53.0854
1193540400 53.0754
1193540400 53.0756
1193540400 53.0712
1193540400 53.0647
1193540400 53.0674
1193500800 53.0713
1193500800 53.0809
1193500800 53.0610
1193500800 53.0676
1193583600 53.0840
1193583600 53.0818
1193626800 53.0850
1193626800 53.0898
1193626800 53.0861
1193626800 53.0845
1193626800 53.0961
1193626800 53.0663
1193583600 53.0809
1193583600 53.0767
1193583600 53.0741
1193583600 53.0641
1193670000 53.0623
1193670000 53.0588
1193713200 53.0668
1193713200 53.0689
1193713200 53.0718
1193713200 53.0508
1193713200 53.0485
1193720400 53.0347
1193720400 53.0460
1193720400 53.0295
1193720400 53.0605
1193806800 53.0340
1193806800 53.0416
1193806800 53.0446
1193806800 53.0170
1193806800 53.0446
1193806800 53.0351
1193806800 53.0180
1193806800 53.0251
1193806800 53.0054
1193828400 53.0111
1193828400 53.0146
1193828400 53.0266
1193850000 53.0358
1193850000 53.0177
1193850000 53.0169
1193893200 52.9627
1193893200 52.9625
1193893200 52.9515
1193893200 53.0311
1193893200 52.9750
1193893200 52.9728
1193893200 52.9753
1193893200 53.0284
1193979600 53.0368
1193979600 53.0406
1193979600 53.0386
1193979600 52.9722
1193979600 53.0483
1193979600 53.0426
1193979600 53.0489
1193979600 53.0626
1193979600 53.0534
1193979600 53.0561
1193979600 53.0513
1194066000 53.0510
1194066000 53.0476
1194066000 53.0460
1194066000 53.0430
1194066000 53.0322
1194066000 53.0330
1194066000 53.0339
1194066000 53.0402
1194066000 53.0408
1194022800 53.0162
1194022800 53.0155
1194022800 53.0567
1194109200 53.0508
1194109200 53.0454
1194109200 53.0302
1194152400 53.0387
1194152400 53.0431
1194152400 53.0567
1194152400 53.0625
1194152400 53.0596
1194109200 53.0650
1194109200 53.0680
1194195600 53.0667
1194195600 53.0651
1194195600 53.0632
1194238800 53.0604
1194238800 53.0560
1194238800 53.0244
1194238800 53.0471
1194238800 53.0451
1194238800 53.0408
1194195600 53.0414
1194195600 53.0513
1194195600 53.0490
1194282000 53.0492
1194282000 53.0531
1194282000 53.0452
1194332400 53.0483
1194332400 53.0418
1194332400 53.0240
1194332400 53.0227
1194332400 53.0215
1194332400 53.0364
1194332400 53.0371
1194289200 53.0336
1194289200 53.0359
1194375600 53.0243
1194375600 53.0312
1194375600 53.0501
1194375600 53.0455
1194418860 53.0439
1194418860 53.0443
1194418860 53.0305
1194418860 53.0284
1194418860 53.0540
1194418860 53.0295
1194426000 53.0264
1194591600 53.0125
1194591600 53.0140
1194548400 53.0307
1194548400 53.0347
1194634800 53.0412
1194634800 53.0228
1194634800 53.0371
1194634800 53.0168
1194678000 53.0171
1194678000 53.0025
1194678000 53.0111
1194678000 53.0055
1194678000 53.0060
1194678000 53.0134
1194634800 53.0065
1194634800 53.0112
1194721200 53.0093
1194721200 53.0200
1194721200 53.0224
1194721200 53.0159
1194764400 53.0074
1194764400 53.0092
1194764400 52.9933
1194764400 52.9956
1194764400 53.0124
1194764400 53.0106
1194721200 53.0184
1194721200 53.0221
1194807600 53.0200
1194807600 53.0182
1194807600 53.0186
1194807600 53.0140
1194858000 53.0230
1194858000 53.0361
1194858000 52.9945
1194858000 53.0285
1194858000 53.0307
1194858000 53.0331
1194858000 53.0135
1194814800 53.0171
1194901200 53.0156
1194901200 53.0206
1194901200 53.0152
1194901200 53.0162
1194901200 53.0027
1194944400 53.0250
1194944400 53.0270
1194944400 53.0292
1194944400 53.0247
1194944400 53.0435
1194944400 53.0414
1194901200 53.0382
1194987600 53.0295
1194987600 53.0427
1194987600 53.0418
1194987600 53.0374
1194987600 53.0330
1195030800 53.0007
1195030800 53.0044
1195030800 53.0044
1195030800 52.9941
1195030800 52.9978
1195030800 53.0061
1194987600 52.9900
1195074000 52.9731
1195074000 52.9999
1195074000 52.9816
1195074000 52.9885
1195074000 52.9864
1195117200 52.9747
1195117200 52.9793
1195117200 52.9963
1195117200 52.9908
1195117200 52.9845
1195074000 52.9766
1195160400 52.9791
1195160400 52.9693
1195160400 52.9924
1195160400 52.9848
1195160400 52.9853
1195203600 52.9514
1195203600 52.9388
1195203600 52.9520
1195203600 52.9511
1195203600 52.9567
1195203600 52.9563
1195160400 52.9795
1195246800 52.9773
1195246800 52.9770
1195246800 52.9600
1195246800 52.9238
1195246800 52.9565
1195290000 52.9416
1195290000 52.9432
1195290000 52.9578
1195290000 52.9597
1195290000 52.9555
1195290000 52.9552
1195246800 52.9631
1195333200 52.9712
1195333200 52.9674
1195333200 52.9694
1195333200 52.9593
1195333200 52.9442
1195383600 52.9484
1195383600 52.9470
1195383600 52.9454
1195383600 52.9476
1195383600 52.9430
1195383600 52.9167
1195383600 52.9171
1195419600 52.9389
1195419600 52.9509
1195419600 52.9591
1195419600 52.9587
1195419600 52.9778
1195470000 52.9729
1195470000 52.9730
1195470000 52.9701
1195470000 52.9737
1195470000 52.9734
1195470000 52.9722
1195470000 52.9692
1195513200 52.9780
1195513200 52.9742
1195513200 52.9796
1195513200 52.9768
1195513200 52.9781
1195513200 52.9758
1195556400 52.9777
1195556400 52.9771
1195556400 52.9760
1195556400 52.9715
1195556400 52.9710
1195556400 53.1428
1195599600 52.9711
1195599600 52.9709
1195599600 52.9796
1195599600 52.9847
1195599600 52.9548
1195599600 52.9678
1195642800 52.9676
1195642800 52.9603
1195642800 52.9607
1195642800 52.9499
1195642800 52.9601
1195642800 52.9663
1195686000 52.9685
1195686000 52.9724
1195686000 52.9740
1195686000 52.9705
1195686000 52.9768
1195686000 52.9661
1195729200 52.9703
1195729200 52.9626
1195729200 52.9598
1195729200 52.9636
1195729200 52.9684
1195729200 52.9724
1195772400 52.9795
1195772400 52.9815
1195772400 52.9782
1195772400 52.9799
1195772400 52.9840
1195772400 52.9807
1195815600 52.9808
1195815600 52.9762
1195815600 52.9777
1195815600 52.9822
1195815600 52.9860
1195815600 52.9769
1195858800 52.9816
1195858800 52.9750
1195858800 52.9748
1195858800 52.9761
1195858800 52.9694
1195858800 52.9752
1195902000 52.9831
1195902000 52.9767
1195902000 52.9983
1195902000 52.9948
1195902000 53.0001
1195902000 52.9942
1195952400 52.9925
1195952400 52.9908
1195952400 52.9948
1195952400 52.9887
1195952400 52.9877
1195952400 52.9816
1195952400 52.9851
1195909200 52.9844
1195909200 52.9898
1195909200 52.9939
1195909200 52.9893
1195909200 52.9888
1196038800 52.9905
1196038800 52.9911
1196038800 52.9901
1196038800 52.9982
1196038800 53.0007
1196038800 52.9913
1196038800 52.9965
1195995600 53.0002
1195995600 53.0038
1195995600 53.0014
1195995600 52.9969
1195995600 52.9951
1196082000 53.0032
1196125200 52.9666
1196125200 53.0040
1196125200 53.0018
1196125200 53.0016
1196125200 53.0012
1196125200 53.0103
1196082000 53.0171
1196082000 53.0155
1196082000 53.0342
1196082000 53.0055
1196082000 53.0026
1196168400 53.0144
1196211600 53.0109
1196211600 53.0144
1196211600 53.0045
1196211600 53.0243
1196211600 53.0179
1196211600 53.0151
1196168400 53.0150
1196168400 53.0197
1196168400 53.0317
1196168400 53.0173
1196254800 53.0298
1196298000 53.0392
1196298000 53.0421
1196298000 53.0497
1196298000 53.0314
1196298000 53.0196
1196298000 53.0222
1196254800 53.0314
1196254800 53.0359
1196254800 53.0376
1196254800 53.0332
1196254800 53.0385
1196341200 53.0333
1196391600 53.0323
1196391600 53.0369
1196391600 53.0131
1196391600 53.0435
1196391600 52.9631
1196391600 52.9551
1196391600 52.9454
1196420400 52.9402
1196420400 52.9514
1196420400 52.9658
1196420400 52.9621
1196434800 52.9619
1196434800 52.9462
1196478000 52.9410
1196478000 52.9376
1196478000 52.9399
1196478000 52.9388
1196478000 53.0034
1196478000 53.0147
1196478000 53.0128
1196478000 53.0127
1196478000 53.0170
1196478000 53.0305
1196564400 53.0253
1196564400 53.0112
1196564400 53.0366
1196564400 53.0292
1196564400 53.0299
1196564400 53.0302
1196564400 53.0441
1196564400 53.0343
1196521200 53.0468
1196521200 53.0500
1196521200 53.0480
1196607600 53.0586
1196607600 53.0492
1196607600 53.0381
1196694000 53.0355
1196694000 53.0397
1196737200 53.0385
1196737200 53.0366
1196737200 53.0409
1196737200 53.0431
1196737200 52.9847
1196737200 53.0172
1196694000 53.0216
1196694000 53.0217
1196694000 53.0263
1196694000 53.0293
1196780400 53.0276
1196780400 53.0389
1196823600 53.0518
1196823600 53.0255
1196823600 53.0352
1196823600 53.0293
1196823600 53.0253
1196823600 53.0301
1196780400 53.0168
1196780400 53.0213
1196780400 53.0229
1196780400 52.9975
1196866800 52.9972
1196866800 52.9956
1196917200 52.9950
1196917200 52.9899
1196917200 52.9892
1196917200 52.9789
1196917200 52.9887
1196917200 52.9902
1196917200 52.9943
1196874000 53.0053
1196874000 53.0063
1196874000 53.0242
1196960400 53.0177
1196960400 53.0162
1196960400 53.0197
1197003600 53.0194
1197003600 53.0209
1197003600 53.0196
1197003600 53.0035
1197003600 53.0193
1197003600 53.0074
1196960400 53.0073
1196960400 53.0237
1196960400 53.0268
1197046800 53.0159
1197046800 53.0174
1197046800 53.0156
1197090000 53.0155
1197090000 52.9998
1197090000 53.0054
1197090000 53.0052
1197090000 53.0232
1197090000 53.0322
1197046800 53.0293
1197046800 53.0310
1197046800 53.0336
1197133200 53.0231
1197133200 53.0262
1197133200 53.0277
1197176400 53.0349
1197176400 53.0366
1197176400 53.0409
1197176400 53.0338
1197176400 53.0305
1197176400 53.0259
1197133200 53.0199
1197133200 53.0282
1197133200 53.0299
1197219600 53.0325
1197219600 53.0293
1197219600 53.0332
1197262800 53.0327
1197262800 53.0344
1197262800 53.0345
1197262800 53.0335
1197262800 53.0378
1197262800 53.0361
1197219600 53.0265
1197219600 53.0139
1197219600 53.0171
1197306000 53.0354
1197306000 53.0277
1197306000 53.0296
1197349200 53.0246
1197349200 53.0331
1197349200 53.0282
1197349200 53.0323
1197349200 53.0463
1197349200 53.0474
1197306000 53.0476
1197306000 53.0642
1197306000 53.0578
1197392400 53.0478
1197392400 53.0480
1197392400 53.0483
1197442800 53.0540
1197442800 53.0203
1197442800 53.0417
1197442800 53.0351
1197442800 53.0409
1197442800 53.0411
1197442800 53.0449
1197399600 53.0301
1197399600 53.0444
1197486000 53.0473
1197486000 53.0564
1197486000 53.0555
1197486000 53.0409
1197529200 53.0402
1197529200 53.0415
1197529200 53.0493
1197529200 53.0535
1197529200 53.7187
1197529200 53.0605
1197486000 53.0583
1197486000 53.0675
1197572400 53.0712
1197572400 53.0661
1197572400 53.0493
1197572400 53.0377
1197615600 53.0356
1197615600 53.0336
1197615600 53.0357
1197615600 53.0392
1197615600 53.0481
1197615600 53.0408
1197572400 53.0241
1197572400 53.0228
1197658800 53.0285
1197658800 53.0230
1197658800 53.0278
1197658800 53.0283
1197702000 53.0999
1197702000 53.1080
1197702000 53.1052
1197702000 53.1077
1197702000 53.1069
1197702000 53.1035
1197658800 53.0717
1197658800 53.0320
1197745200 53.0336
1197745200 53.0504
1197745200 53.0288
1197745200 53.0293
1197788400 53.0275
1197788400 53.0247
1197788400 53.0172
1197788400 53.0179
1197788400 53.0154
1197788400 53.0200
1197745200 53.0206
1197745200 53.0201
1197831600 53.0202
1197831600 53.0136
1197831600 53.0109
1197831600 53.0128
1197874860 53.0043
1197874860 53.0082
1197874860 53.0094
1197874860 53.0082
1197874860 53.0032
1197874860 53.0028
1197831600 53.0035
1197831600 53.0045
1197918000 53.0103
1197918000 53.0049
1197918000 53.0190
1197918000 53.0170
1197961260 53.0163
1197961260 53.0081
1197961260 53.0152
1197961260 53.0172
1197961260 53.0187
1197961260 53.0275
1197925200 53.0276
1197925200 53.0351
1198011600 53.0364
1198011600 53.0318
1198011600 53.0219
1198011600 53.0098
1198011600 53.0297
1198054800 53.0149
1198054800 53.0196
1198054800 53.0133
1198054800 53.0111
1198054800 53.0120
1198054800 53.0154
1198011600 53.0178
1198098000 53.0201
1198098000 53.0213
1198098000 53.0229
1198098000 53.0151
1198098000 53.0140
1198141200 53.0104
1198141200 53.0160
1198141200 53.0131
1198141200 53.0155
1198141200 53.0043
1198141200 53.0022
1198098000 53.0014
1198184400 53.0235
1198184400 53.0226
1198184400 53.0148
1198184400 53.0064
1198184400 53.0190
1198227600 53.0028
1198227600 53.0091
1198227600 53.0056
1198227600 53.0075
1198227600 53.0060
1198227600 53.0125
1198184400 53.0131
1198270800 53.0077
1198270800 53.0121
1198270800 53.0092
1198270800 53.0057
1198270800 53.0036
1198314000 53.0008
1198314000 53.0040
1198314000 52.9951
1198314000 52.9945
1198314000 52.9956
1198314000 52.9978
1198270800 52.9998
1198357200 53.0021
1198357200 52.9934
1198357200 53.0035
1198357200 52.9817
1198357200 53.0057
1198400400 53.0122
1198400400 53.0108
1198400400 53.0034
1198400400 53.0111
1198400400 53.0072
1198400400 53.0098
1198357200 53.0017
1198443600 53.0048
1198443600 53.0133
1198443600 53.0077
1198443600 53.0054
1198443600 53.0036
1198494000 53.0211
1198494000 53.0194
1198494000 53.0176
1198494000 53.0045
1198494000 53.0048
1198494000 53.0098
1198494000 53.0150
1198537200 53.0155
1198537200 53.0136
1198537200 53.0236
1198537200 53.0124
1198537200 53.0051
1198537200 53.0019
1198580400 53.0009
1198580400 53.0101
1198580400 53.0123
1198580400 53.0102
1198580400 53.0156
1198580400 53.0185
1198623600 53.0175
1198623600 53.0179
1198623600 53.0159
1198623600 53.0268
1198623600 53.0248
1198623600 53.0256
1198666800 53.0149
1198666800 53.0249
1198666800 53.0263
1198666800 53.0290
1198666800 53.0342
1198666800 53.0275
1198710000 53.0127
1198710000 53.0099
1198710000 53.0180
1198710000 53.0170
1198710000 53.0328
1198710000 53.0277
1198753200 53.0351
1198753200 53.0416
1198753200 53.0269
1198753200 53.0520
1198753200 53.0552
1198753200 53.0573
1198796400 53.0596
1198796400 53.0632
1198796400 53.0568
1198796400 53.0585
1198796400 53.0611
1198796400 52.9837
1198839600 52.9887
1198839600 52.9881
1198839600 52.9826
1198839600 53.0499
1198839600 53.0548
1198839600 53.0480
1198882800 53.0523
1198882800 53.0458
1198882800 53.0443
1198882800 53.0414
1198882800 53.0389
1198882800 53.0392
1198926000 53.0340
1198926000 53.0446
1198926000 53.0518
1198926000 53.0518
1198926000 53.0546
1198926000 53.0472
1198969200 53.0423
1198969200 53.0406
1198969200 53.0350
1198969200 53.0317
1198969200 53.0390
1198969200 53.0467
1198933200 53.0423
1198933200 53.0356
1198933200 53.0327
1198933200 53.0330
1198933200 53.0374
1198933200 53.0343
1199062800 53.0383
1199062800 53.0374
1199062800 53.0357
1199062800 53.0384
1199062800 53.0331
1199062800 53.0361
1199098800 53.0378
1199098800 53.0329
1199098800 53.0357
1199098800 53.0310
1199098800 53.0304
1199106000 53.0312
1199149200 53.0129
1199149200 53.0105
1199149200 53.0141
1199149200 53.0405
1199149200 53.0405
1199149200 53.0412
1199106000 52.9916
1199106000 53.0101
1199106000 53.0213
1199106000 53.0238
1199106000 53.0228
1199192400 53.0265
1199235600 53.0257
1199235600 53.0279
1199235600 53.0241
1199235600 53.0241
1199235600 53.0258
1199235600 53.0256
1199199600 53.0340
1199199600 52.9916
1199199600 53.0318
1199199600 53.0342
1199199600 53.0366
1199286000 53.0280
1199286000 53.0111
1199329200 53.0059
1199329200 53.0002
1199329200 53.0120
1199329200 53.0085
1199329200 52.9990
1199329200 53.0045
1199286000 53.0021
1199286000 53.0185
1199286000 53.0201
1199286000 53.0090
1199372400 53.0156
1199372400 53.0164
1199415600 53.0054
1199415600 52.9987
1199415600 53.0019
1199415600 53.0035
1199415600 53.0020
1199415600 53.0046
1199372400 53.0075
1199372400 53.0074
1199372400 52.9946
1199372400 52.9958
1199458800 52.9907
1199458800 52.9845
1199502000 52.9779
1199502000 52.9851
1199502000 52.9803
1199502000 52.9956
1199502000 52.9814
1199502000 52.9820
1199458800 52.9835
1199458800 52.9872
1199458800 52.9893
1199458800 52.9983
1199545200 53.0007
1199545200 53.0010
1199588400 52.9965
1199588400 52.9913
1199588400 52.9945
1199588400 52.9979
1199588400 52.9966
1199588400 52.9958
1199545200 52.9929
1199545200 52.9915
1199545200 52.9935
1199545200 52.9978
1199631600 53.0001
1199631600 52.9986
1199674800 52.9942
1199674800 52.9949
1199674800 52.9912
1199674800 53.0422
1199674800 52.9957
1199674800 53.0033
1199631600 53.0019
1199631600 53.0256
1199631600 53.0403
1199631600 53.0391
1199718000 53.0305
1199718000 53.0429
1199768400 53.0296
1199768400 53.0252
1199768400 53.0305
1199768400 53.0304
1199768400 53.0294
1199768400 53.0381
1199768400 53.0204
1199725200 53.0273
1199725200 53.0216
1199725200 53.0238
1199811600 53.0202
1199811600 53.0249
1199811600 53.0125
1199854800 52.9728
1199854800 53.0157
1199854800 53.0141
1199854800 53.0031
1199854800 53.0463
1199854800 53.0135
1199811600 53.0659
1199811600 53.0578
1199811600 53.0558
1199898000 53.0536
1199898000 53.0476
1199898000 53.0217
1199941200 53.0214
1199941200 53.0323
1199941200 53.0601
1199941200 53.0744
1199941200 53.0663
1199941200 53.0599
1199898060 53.0739
1199898060 53.0753
1199898060 53.0821
1199984460 53.0799
1199984460 53.0868
1199984460 53.0857
1200027600 53.0664
1200027600 53.0623
1200027600 53.0658
1200027600 53.0232
1200027600 53.0528
1200027600 53.0707
1199984400 53.0741
1199984400 53.0732
1199984400 53.0785
1200070800 53.0699
1200070800 53.0650
1200070800 53.0615
1200114000 53.0574
1200114000 53.0397
1200114000 53.0495
1200114000 53.0537
1200114000 53.0514
1200114000 53.0423
1200070800 53.0454
1200070800 53.0424
1200070800 53.0461
1200157200 53.0425
1200157200 53.0502
1200157200 53.0453
1200200400 53.0384
1200200400 53.0426
1200200400 53.0398
1200200400 53.0457
1200200400 53.0474
1200200400 53.0509
1200157200 53.0538
1200157200 53.0625
1200157200 53.0615
1200243600 53.0674
1200243600 53.0744
1200243600 53.0653
1200294000 53.0559
1200294000 53.0585
1200294000 53.0578
1200294000 53.0533
1200294000 53.0583
1200294000 53.0542
1200294000 53.0595
1200250800 53.0622
1200250800 53.0543
1200337200 53.0532
1200337200 53.0344
1200337200 53.0160
1200337200 53.0292
1200380400 53.0668
1200380400 53.0599
1200380400 53.0514
1200380400 53.0538
1200380400 53.0612
1200380400 53.0597
1200337200 53.0596
1200337200 53.0596
1200423600 53.0627
1200423600 53.0611
1200423600 53.0645
1200423600 53.0603
1200466800 53.0587
1200466800 53.0527
1200466800 53.0574
1200466800 53.0575
1200466800 53.0581
1200466800 53.0547
1200423600 53.0506
1200423600 53.0801
1200510000 53.0859
1200510000 53.0544
1200510000 53.0504
1200510000 53.0461
1200553200 53.0401
1200553200 53.0450
1200553200 53.0426
1200553200 53.0509
1200553200 53.0666
1200553200 53.0629
1200510000 53.0679
1200510000 53.0694
1200596400 53.0630
1200596400 53.0319
1200596400 53.0413
1200596400 53.0345
1200639600 53.0136
1200639600 53.0754
1200639600 53.0629
1200639600 53.0670
1200639600 53.0701
1200639600 53.0699
1200596400 53.0679
1200596400 53.0548
1200682800 53.0514
1200682800 53.0519
1200682800 53.0544
1200682800 53.0387
1200726000 53.0548
1200726000 53.0446
1200726000 53.0371
1200726000 53.0348
1200726000 53.0418
1200726000 53.0721
1200682800 53.0603
1200682800 53.0518
1200769200 53.0500
1200769200 53.0519
1200769200 53.0580
1200769200 53.0451
1200819600 53.0550
1200819600 53.0523
1200819600 53.0515
1200819600 53.0524
1200819600 53.0503
1200819600 53.0506
1200776400 53.0529
1200862800 53.0597
1200862800 53.0073
1200862800 53.0091
1200862800 53.0288
1200862800 53.0323
1200906060 53.0392
1200906060 53.0399
1200906060 53.0487
1200906060 53.0493
1200906060 53.0624
1200906060 53.0651
1200862800 53.0660
1200949200 53.0658
1200949200 53.0646
1200949200 53.0567
1200949200 53.0744
1200949200 53.0648
1200992400 53.0677
1200992400 53.0687
1200992400 53.0711
1200992400 53.0847
1200992400 53.0627
1200992400 53.0697
1200949200 53.0662
1201035600 53.0647
1201035600 53.0605
1201035600 53.0566
1201035600 53.0567
1201035600 53.0526
1201078800 53.0164
1201078800 53.0193
1201078800 53.0308
1201078800 53.0185
1201078800 53.0602
1201078800 53.0235
1201035600 53.0593
1201122000 53.0631
1201122000 53.0581
1201122000 53.0533
1201122000 53.0425
1201122000 53.0506
1201165200 53.0500
1201165200 53.0440
1201165200 53.0576
1201165200 53.0497
1201165200 53.0457
1201165200 53.0286
1201208400 53.0324
1201208400 53.0329
1201208400 53.0353
1201208400 53.0291
1201208400 53.0349
1201251600 53.0317
1201251600 53.0273
1201251600 53.0253
1201251600 53.0328
1201251600 53.0211
1201251600 53.0182
1201208400 53.0233
1201294800 53.0225
1201294800 53.0186
1201294800 53.0114
1201294800 53.0103
1201294800 53.0090
1201345200 53.0173
1201345200 53.0293
1201345200 53.0234
1201345200 53.0153
1201345200 53.0191
1201345200 53.0223
1201345200 53.0253
1201388400 53.0278
1201388400 53.0296
1201388400 53.0267
1201388400 53.0253
1201388400 53.0304
1201388400 53.0406
1201431600 53.0377
1201431600 53.0320
1201431600 53.0228
1201431600 53.0167
1201431600 53.0249
1201431600 53.0252
1201474800 53.0271
1201474800 53.0305
1201474800 53.0270
1201474800 53.0269
1201474800 53.0205
1201474800 53.0236
1201518000 53.0211
1201518000 53.0308
1201518000 53.0199
1201518000 53.0246
1201518000 53.0389
1201518000 53.0439
1201561260 53.0426
1201561260 53.0256
1201561260 53.0243
1201561260 53.0288
1201561260 53.0069
1201561260 53.0258
1201604400 53.0337
1201604400 53.0315
1201604400 53.0155
1201604400 53.0211
1201604400 53.0437
1201604400 53.0510
1201647660 53.0483
1201647660 53.0488
1201647660 53.0506
1201647660 52.9841
1201647660 52.9882
1201647660 52.9891
1201690800 52.9824
1201690800 52.9622
1201690800 52.9758
1201690800 52.9928
1201690800 53.0681
1201690800 52.9932
1201734000 52.9858
1201734000 53.0771
1201734000 53.0813
1201734000 53.0977
1201734000 53.0767
1201734000 53.0678
1201777200 52.9938
1201777200 53.0210
1201777200 53.0157
1201777200 53.0177
1201777200 52.9973
1201777200 52.9992
1201820400 52.9732
1201820400 52.9756
1201820400 52.9814
1201820400 53.0103
1201820400 52.9918
1201820400 52.9878
1201863600 53.0064
1201863600 53.0110
1201863600 53.0073
1201863600 53.0023
1201863600 52.9671
1201906800 52.9667
1201906800 52.9643
1201906800 53.0103
1201906800 53.0133
1201906800 53.0152
1201906800 53.0139
1201950000 53.0165
1201950000 53.0297
1201950000 53.0558
1201950000 53.0172
1201950000 53.0521
1201950000 53.0456
1202036400 53.0421
1202036400 53.0237
1202036400 53.0245
1202036400 53.0179
1202036400 53.0383
1202036400 53.0311
1202036400 53.0296
1202036400 53.0336
1202036400 53.0107
1202036400 53.0181
1202036400 53.0292
1202036400 53.0298
1202079600 53.0252
1202079600 53.0201
1202079600 53.0342
1202079600 53.0371
1202079600 53.0344
1202079600 53.0349
1202122800 53.0356
1202122800 53.0379
1202122800 53.0403
1202122800 53.0396
1202122800 53.0439
1202122800 53.0437
1202166000 53.0351
1202166000 53.0218
1202166000 53.0164
1202166000 53.0244
1202166000 53.0219
1202166000 53.0177
1202209200 53.0178
1202209200 52.9919
1202209200 53.0362
1202209200 53.0325
1202209200 53.0277
1202209200 53.0188
1202259600 53.0167
1202259600 52.9940
1202259600 52.9975
1202259600 52.9978
1202259600 52.9998
1202259600 52.9973
1202259600 53.0027
1202216400 53.0001
1202216400 53.0006
1202216400 52.9936
1202216400 52.9917
1202216400 52.9865
1202346000 52.9897
1202346000 52.9924
1202346000 52.9938
1202346000 52.9864
1202346000 52.9944
1202346000 52.9898
1202346000 52.9816
1202302800 52.9838
1202302800 52.9938
1202302800 53.0064
1202302800 53.0031
1202302800 53.0179
1202389200 53.0283
1202432400 53.0035
1202432400 52.9961
1202432400 53.0033
1202432400 52.9913
1202432400 52.9923
1202432400 53.0012
1202389200 53.0051
1202389200 53.0100
1202389200 53.0120
1202389200 52.9982
1202389200 52.9773
1202475600 52.9937
1202518800 52.9914
1202518800 53.0137
1202518800 53.0205
1202518800 53.0180
1202518800 53.0237
1202518800 53.0367
1202475600 53.0595
1202475600 53.0494
1202475600 53.0533
1202475600 53.0197
1202475600 53.0414
1202562000 53.0446
1202605200 53.0460
1202605200 53.0398
1202605200 53.0350
1202605200 53.0381
1202605200 53.0407
1202605200 53.0396
1202562000 53.0483
1202562000 53.0550
1202562000 53.0489
1202562000 53.0545
1202562000 53.0505
1202648400 53.0468
1202691600 53.0497
1202691600 53.0525
1202691600 53.0537
1202691600 53.0503
1202691600 53.0700
1202691600 53.0734
1202655600 53.0732
1202655600 53.0670
1202655600 53.0853
1202655600 53.0708
1202655600 53.0656
1202742000 53.0702
1202742000 53.0612
1202785200 53.0482
1202785200 53.0630
1202785200 53.0660
1202785200 53.0715
1202785200 53.0761
1202785200 53.1254
1202742000 53.0763
1202742000 53.0745
1202742000 53.0708
1202742000 53.0702
1202828400 53.0455
1202828400 53.0413
1202871600 53.0442
1202871600 53.0247
1202871600 53.0263
1202871600 53.0164
1202871600 53.0341
1202871600 53.0430
1202828400 53.0163
1202828400 53.0081
1202828400 53.0105
1202828400 53.0231
1202914800 53.0096
1202914800 53.0087
1202958000 53.0097
1202958000 52.9988
1202958000 52.9722
1202958000 53.0039
1202958000 53.0042
1202958000 52.9508
1202914800 53.0068
1202914800 53.0169
1202914800 52.9969
1202914800 53.0044
1203001200 53.0013
1203001200 53.0052
1203044400 53.0095
1203044400 53.0070
1203044400 53.0133
1203044400 53.0158
1203044400 53.0161
1203044400 53.0232
1203001200 53.0187
1203001200 53.0135
1203001200 53.0212
1203001200 53.0190
1203087600 52.9998
1203087600 53.0305
1203130800 53.0250
1203130800 53.0254
1203130800 53.0293
1203130800 53.0544
1203130800 53.0389
1203130800 53.0374
1203087600 53.0445
1203087600 53.0404
1203087600 53.0421
1203087600 53.0467
1203174000 53.0457
1203174000 53.0474
1203224400 53.0463
1203224400 53.0381
1203224400 53.0562
1203224400 53.0405
1203224400 53.0379
1203224400 53.0484
1203224400 53.0508
1203181260 53.0546
1203181260 53.0506
1203181260 53.0551
1203267660 53.0632
1203267660 53.0597
1203310800 53.0533
1203310800 53.0526
1203310800 53.0491
1203310800 53.0659
1203310800 53.0674
1203310800 53.0668
1203267600 53.0653
1203267600 53.0632
1203267600 53.0610
1203354000 53.0645
1203354000 53.0615
1203397200 53.0440
1203397200 53.0517
1203397200 53.0400
1203397200 53.0588
1203397200 53.0568
1203397200 53.0549
1203354000 53.0602
1203354000 53.0550
1203354000 53.0665
1203440400 53.0666
1203440400 53.0627
1203440400 53.0630
1203483600 53.0642
1203483600 53.0499
1203483600 53.0511
1203483600 53.0558
1203483600 53.0008
1203483600 53.0601
1203440400 53.0533
1203440400 53.0575
1203440400 53.0549
1203526800 53.0702
1203526800 53.0614
1203526800 53.0428
1203570000 53.0626
1203570000 53.0672
1203570000 53.0587
1203570000 53.0767
1203570000 53.0450
1203570000 53.0362
1203526800 53.0373
1203526800 53.0209
1203526800 53.0431
1203613200 53.0496
1203613200 53.0504
1203613200 53.0519
1203656400 53.0517
1203656400 53.0517
1203656400 53.0353
1203656400 53.0537
1203656400 53.0576
1203656400 53.0512
1203613200 53.0481
1203613200 53.0475
1203613200 53.0494
1203699600 53.0434
1203699600 53.0380
1203699600 53.0319
1203742800 53.0263
1203742800 53.0283
1203742800 53.0368
1203742800 53.0372
1203742800 53.0375
1203742800 53.0370
1203706860 53.0412
1203706860 53.0443
1203706860 53.0253
1203793260 53.0360
1203793260 53.0417
1203793260 53.0472
1203793260 53.0396
1203836400 53.0445
1203836400 53.0416
1203836400 53.0316
1203836400 53.0335
1203836400 53.0402
1203836400 53.0442
1203793200 53.0537
1203793200 53.0583
1203879600 53.0557
1203879600 53.0569
1203879600 53.0568
1203879600 53.0483
1203922800 53.0522
1203922800 53.0594
1203922800 53.0611
1203922800 53.0714
1203922800 53.0668
1203922800 53.0605
1203879600 53.0698
1203879600 53.0639
1203966000 53.0623
1203966000 53.0577
1203966000 53.0604
1203966000 53.0311
1204009200 53.0342
1204009200 53.0243
1204009200 53.0231
1204009200 53.0169
1204009200 53.0554
1204009200 53.0606
1203966060 53.0721
1203966060 53.0651
1204052460 53.0633
1204052460 53.0648
1204052460 53.0598
1204052460 53.0580
1204095600 53.0492
1204095600 53.0398
1204095600 53.0327
1204095600 53.0386
1204095600 53.0480
1204095600 53.0491
1204052460 53.0437
1204052460 53.0689
1204138860 53.0622
1204138860 53.0606
1204138860 53.0606
1204138860 53.0588
1204182000 53.0597
1204182000 53.0383
1204182000 53.0496
1204182000 53.0500
1204182000 53.0471
1204182000 53.0568
1204138800 53.0508
1204138800 53.0405
1204225200 53.0369
1204225200 53.0459
1204225200 53.0419
1204225200 53.0286
1204268400 53.0210
1204268400 52.9967
1204268400 52.9876
1204268400 52.9793
1204268400 53.0120
1204268400 53.0232
1204282800 53.0295
1204282800 53.0425
1204318800 53.0247
1204318800 53.0174
1204318800 53.0171
1204318800 53.0144
1204318800 53.0199
1204362000 53.0131
1204362000 53.0137
1204362000 53.0156
1204362000 53.0140
1204362000 53.0092
1204362000 53.0272
1204318800 53.0234
1204405200 53.0275
1204405200 53.0077
1204405200 53.0083
1204405200 53.0114
1204448400 53.0095
1204448400 53.0076
1204448400 53.0106
1204448400 53.0120
1204448400 53.0065
1204448400 53.0196
1204405200 53.0122
1204491600 53.0173
1204491600 53.0315
1204491600 53.0249
1204491600 53.0256
1204491600 53.7742
1204534800 53.0285
1204534800 53.0268
1204534800 53.0848
1204534800 53.0347
1204534800 53.0465
1204534800 53.0458
1204491600 53.0307
1204578000 53.0372
1204578000 52.9810
1204578000 52.9298
1204578000 52.9383
1204578000 52.9434
1204621200 52.9435
1204621200 52.9434
1204621200 53.0522
1204621200 53.0550
1204621200 53.0493
1204621200 53.0541
1204578060 53.4860
1204664460 53.0460
1204664460 53.0539
1204664460 53.0408
1204664460 53.0412
1204664460 53.0253
1204707600 53.0022
1204707600 52.9892
1204707600 52.9954
1204707600 53.0033
1204707600 52.9931
1204707600 53.0074
1204671600 53.0010
1204758000 53.0113
1204758000 53.0096
1204758000 53.0242
1204758000 53.0116
1204758000 53.0077
1204758000 53.0044
1204801200 52.9975
1204801200 53.0027
1204801200 52.9999
1204801200 52.9959
1204801200 52.9936
1204801200 52.9867
1204844400 52.9896
1204844400 52.9857
1204844400 52.9914
1204844400 52.9889
1204844400 53.0100
1204844400 53.0056
1204887600 53.0108
1204887600 53.0065
1204887600 53.0073
1204887600 53.0137
1204887600 53.0118
1204887600 53.0104
1204930800 53.0099
1204930800 52.9975
1204930800 53.0016
1204930800 52.9921
1204930800 52.9877
1204930800 53.0018
1204974000 53.0085
1204974000 53.0089
1204974000 53.0129
1204974000 53.0106
1204974000 53.0137
1204974000 53.0113
1205017200 53.0129
1205017200 53.0032
1205017200 53.0158
1205017200 53.0229
1205060400 53.0181
1205060400 53.0239
1205060400 53.0140
1205060400 52.9982
1205060400 53.0100
1205060400 53.0067
1205103600 53.0228
1205103600 53.0098
1205103600 53.0152
1205103600 53.0142
1205103600 53.0178
1205103600 53.0128
1205146800 53.0176
1205146800 53.0149
1205146800 53.0088
1205146800 52.9956
1205146800 53.0256
1205146800 53.0323
1205190000 53.0316
1205190000 53.0327
1205190000 53.0270
1205190000 53.0170
1205190000 53.0265
1205190000 53.0269
1205233200 53.0209
1205233200 53.0220
1205233200 53.0215
1205233200 53.0281
1205233200 53.0354
1205233200 53.0355
1205283660 53.0283
1205283660 53.0324
1205283660 53.0417
1205283660 53.0456
1205283660 53.0442
1205283660 53.0653
1205283660 53.0641
1205240400 53.0604
1205240400 53.0654
1205240400 53.0661
1205240400 53.0553
1205370000 53.0440
1205370000 53.0525
1205370000 53.0678
1205370000 53.0650
1205370000 53.0671
1205370000 53.0647
1205370000 53.0545
1205326800 53.0587
1205326800 53.0801
1205326800 53.0866
1205326800 53.0874
1205326800 53.0715
1205413200 53.0730
1205456460 53.0796
1205456460 53.0753
1205456460 53.0716
1205456460 53.0551
1205456460 53.0687
1205413200 53.0689
1205413200 53.0762
1205413200 53.0715
1205413200 53.0742
1205413200 53.0642
1205499600 53.0761
1205542800 53.0768
1205542800 53.0782
1205542800 53.0713
1205542800 53.0616
1205542800 53.0609
1205542800 53.0622
1205499600 53.0649
1205499600 53.0655
1205499600 53.0676
1205499600 53.0616
1205586000 53.0602
1205629200 53.0553
1205629200 53.0553
1205629200 53.0592
1205629200 53.0628
1205629200 53.0655
1205629200 53.0638
1205586000 53.0724
1205586000 53.0798
1205586000 53.0783
1205586000 53.0793
1205586000 53.0719
1205672400 53.0868
1205722800 53.0874
1205722800 53.0829
1205722800 53.0941
1205722800 53.0908
1205722800 53.0955
1205722800 51.9028
1205679600 53.0971
1205679600 53.0920
1205679600 53.0826
1205679600 53.0826
1205766000 53.0877
1205766000 53.0796
1205809200 53.0769
1205809200 53.0796
1205809200 53.0833
1205809200 53.0866
1205809200 53.0747
1205809200 53.0640
1205766000 53.0927
1205766000 53.0739
1205766000 53.0643
1205852400 53.0638
1205852400 53.0553
1205895600 53.0546
1205895600 53.0543
1205895600 53.0581
1205895600 53.0532
1205895600 53.0471
1205895600 53.0522
1205852400 53.0382
1205852400 53.0394
1205852400 53.0474
1205852400 53.0394
1205938800 53.0421
1205938800 53.0431
1205982000 53.0473
1205982000 53.0183
1205982000 53.0182
1205982000 53.0214
1205982000 53.0359
1205938800 53.0327
1205938800 53.0203
1205938800 52.9928
1205938800 53.0229
1206025200 53.0489
1206025200 53.0512
1206068400 53.0448
1206068400 53.0469
1206068400 53.0461
1206068400 53.0351
1206025200 53.0717
1206025200 53.0419
1206025200 53.0154
1206025200 53.0080
1206111600 53.0032
1206111600 53.0037
1206154800 52.9968
1206154800 53.0001
1206154800 52.9991
1206154800 53.0028
1206154800 52.9926
1206154800 53.0259
1206118800 53.0150
1206118800 53.0023
1206118800 52.9981
1206118800 52.9957
1206205200 52.9997
1206205200 53.0020
1206248400 52.9903
1206248400 52.9893
1206248400 53.0116
1206248400 52.9900
1206248400 52.9922
1206248400 52.9952
1206205200 53.0061
1206205200 53.0131
1206205200 53.0160
1206291600 53.0167
1206291600 53.0126
1206334800 53.0200
1206334800 53.0248
1206334800 53.0165
1206334800 53.0104
1206334800 53.0223
1206291600 53.0164
1206291600 53.0128
1206291600 53.0080
1206378000 53.0030
1206378000 53.0261
1206378000 53.0570
1206421200 52.9967
1206421200 52.9954
1206421200 53.0234
1206421200 53.0109
1206414000 53.0157
1206414000 53.0177
1206500400 53.0227
1206500400 53.0110
1206500400 53.0026
1206500400 53.0250
1206500400 53.2981
1206500400 53.0315
1206500400 53.0431
1206500400 53.0447
1206565270 52.6859
1206572584 52.6642
1206579898 52.6808
1206587212 52.6872
1206594530 52.7087
1206601851 52.6890
1206609165 52.7004
1206616487 52.6845
1206623802 52.6960
1206631123 52.6781
1206638438 52.6948
1206645753 52.7031
1206653067 52.6888
1206660386 52.6807
1206667698 52.7013
1206675012 52.7071
1206682330 52.7030
1206689643 52.7044
1206696963 52.6760
1206704279 52.6969
1206711592 52.7000
1206718909 52.6856
1206726224 52.6987
1206733547 52.7099
1206740864 52.6979
1206748179 52.6972
1206755492 52.7012
1206762812 52.7095
1206770125 52.7030
1206777439 52.6971
1206784754 52.7029
1206792067 52.6970
1206799393 52.7028
1206803113 52.6938
1206814035 52.6909
1206821352 52.6824
1206828666 52.6677
1206835984 52.6666
1206843301 52.6814
1206850616 52.6790
1206857933 52.6658
1206865246 52.6780
1206872561 52.6857
1206879875 52.6787
1206887194 52.6723
1206894507 52.6834
1206901827 52.6641
1206909145 52.6718
1206916459 52.6628
1206923774 52.6731
1206931087 52.6934
1206938401 52.6920
1206945723 52.6879
1206953039 52.6733
1206960362 52.7043
1206967677 52.7020
1206974991 52.7037
1206982306 52.7102
1206989622 52.7148
1206996935 52.7132
1207004251 52.7213
1207011571 52.7034
1207018891 52.6943
1207026206 52.6977
1207033527 52.7008
1207040848 52.7170
1207048169 52.7061
1207055491 52.6506
1207062806 52.6240
1207070126 52.7268
1207077441 52.7312
1207084755 52.7367
1207092074 52.7632
1207099388 52.7707
1207106702 52.7711
1207114016 52.7718
1207121335 52.7475
1207128649 52.7717
1207135964 52.8508
1207143280 52.8528
1207150596 52.7582
1207157916 52.7530
1207165231 52.7448
1207172546 52.7459
1207179859 52.7389
1207187175 52.7403
1207194493 52.7326
1207201810 52.7389
1207209129 52.7255
1207216450 52.7385
1207223773 52.7455
1207231100 52.7641
1207238424 52.7667
1207245743 52.7632
1207253058 52.7676
1207260373 52.7803
1207267688 52.7733
1207275008 52.7699
1207282323 52.7703
1207289638 52.7476
1207296954 52.7323
1207304290 52.7489
1207311610 52.7597
1207318930 52.7766
1207326251 52.7425
1207333571 52.7501
1207340887 52.7520
1207348207 52.7497
1207355530 52.7576
1207362852 52.7596
1207370167 52.7610
1207377485 52.7568
1207384800 52.7641
1207392115 52.7587
1207399430 52.7662
1207406745 52.7694
1207414060 52.7781
1207421375 52.7805
1207428689 52.7151
1207436003 52.7741
1207443318 52.7559
1207450633 52.7477
1207457947 52.7525
1207465269 52.7567
1207472589 52.7622
1207479905 52.7471
1207487221 52.7467
1207494542 52.7464
1207501863 52.7474
1207509181 52.7428
1207516501 52.6965
1207523820 52.7484
1207531134 52.7487
1207538449 52.7512
1207545764 52.7513
1207553086 52.7508
1207560407 52.7559
1207567723 52.7515
1207575045 52.7645
1207582364 52.7649
1207589680 52.7465
1207596998 52.7459
1207604313 52.7451
1207611627 52.7508
1207618947 52.7352
1207626262 52.7465
1207633577 52.7297
1207640899 52.7459
1207648219 52.7521
1207655540 52.7455
1207662861 52.7323
1207670179 52.7295
1207677500 52.7196
1207684816 52.7335
1207692133 52.7241
1207699448 52.7433
1207706763 52.7491
1207714078 52.7473
1207721396 52.7542
1207728712 52.7594
1207736032 52.7182
1207743348 52.7086
1207750664 52.7529
1207757979 52.7548
1207765294 52.7653
1207772609 52.7564
1207779925 52.7493
1207787247 52.7349
1207794562 52.7370
1207801881 52.7288
1207809203 52.7178
1207816520 52.7326
1207823836 52.7271
1207831158 52.7570
1207838479 52.7498
1207845793 52.7497
1207853111 52.7612
1207860431 52.7398
1207867743 52.7658
1207875055 52.7770
1207882368 52.7828
1207889686 52.8072
1207896999 52.8232
1207904317 52.8206
1207911633 52.8034
1207918947 52.7924
1207926260 52.7982
1207933572 52.8011
1207940895 52.7972
1207948208 52.8022
1207955520 52.8060
1207962833 52.7898
1207970150 52.7995
1207977464 52.7967
1207984779 52.8030
1207992096 52.8069
1207999411 52.8002
1208006724 52.7963
1208014036 52.7927
1208021355 52.7930
1208028671 52.8067
1208035984 52.8013
1208043296 52.7972
1208050614 52.8082
1208057928 52.8015
1208065241 52.7982
1208072554 52.7964
1208079867 52.7750
1208087180 52.8138
1208094494 52.7875
1208101808 52.7829
1208109121 52.7986
1208116433 52.7986
1208123746 52.7999
1208131059 52.7944
1208138371 52.7933
1208145686 52.7913
1208153013 52.7872
1208160332 52.7747
1208167645 52.7766
1208174964 52.7844
1208182281 52.7710
1208189594 52.7895
1208196913 52.7864
1208204227 52.7953
1208211541 52.8129
1208218854 52.8015
1208226166 52.7887
1208233484 52.8157
1208240798 52.7906
1208248114 52.7964
1208255429 52.8286
1208262743 52.8216
1208270056 52.8066
1208277368 52.8035
1208284681 52.8125
1208291994 52.8132
1208299308 52.8143
1208306621 52.8079
1208313935 52.8112
1208321255 52.8088
1208328569 52.7999
1208335889 52.8070
1208343204 52.8056
1208350524 52.8151
1208357843 52.8070
1208365162 52.8089
1208372476 52.7927
1208379796 52.8236
1208387109 52.8109
1208394422 52.8168
1208401742 52.8034
1208409062 52.8137
1208416380 52.7878
1208423696 52.7875
1208431011 52.7889
1208438325 52.7945
1208445638 52.7758
1208452952 52.8140
1208460278 52.8040
1208467594 52.8055
1208474913 52.8146
1208482229 52.8221
1208489546 52.8236
1208496859 52.8249
1208504170 52.8209
1208511483 52.7970
1208518796 52.7746
1208526109 52.8016
1208533419 52.8007
1208540738 52.7809
1208548049 52.7943
1208555364 52.7969
1208562683 52.7963
1208569996 52.7930
1208577310 52.8003
1208584623 52.7847
1208591937 52.7892
1208599257 52.8063
1208606571 52.7930
1208613890 52.7825
1208621206 52.7795
1208628521 52.7874
1208635835 52.7925
1208643149 52.7977
1208650464 52.7895
1208657778 52.7946
1208665092 52.7898
1208672407 52.7973
1208679727 52.7764
1208687048 52.8031
1208694364 52.7961
1208701679 52.7887
1208708996 52.7964
1208716314 52.7975
1208723635 52.8038
1208730950 52.8010
1208738264 52.8019
1208745588 52.7874
1208752901 52.7998
1208760215 52.7889
1208767536 52.7924
1208774858 52.7808
1208782172 52.7886
1208789489 52.8020
1208796802 52.7742
1208804115 52.7850
1208811437 52.7905
1208818751 52.7834
1208826065 52.7899
1208833380 52.7820
1208840696 52.7779
1208848012 52.7779
1208855326 52.7630
1208862640 52.7585
1208869955 52.8067
1208877268 52.8052
1208884587 52.7941
1208891907 52.8046
1208899225 52.8099
1208906539 52.7991
1208913857 52.7977
1208921171 52.7775
1208928493 52.7635
1208935814 52.7750
1208943134 52.7744
1208950447 52.7836
1208957761 52.7882
1208965081 52.7737
1208972406 52.7719
1208979720 52.7604
1208987040 52.7664
1208994361 52.7723
1209001676 52.7734
1209008989 52.7677
1209016309 52.7430
1209023630 52.7674
1209030944 52.7911
1209038266 52.8498
1209045587 52.8127
1209052903 52.8143
1209060224 52.8231
1209067543 52.8334
1209074857 52.8016
1209082178 52.8112
1209089492 52.7991
1209096810 52.8262
1209104133 52.8166
1209111453 52.8319
1209118768 52.7778
1209126083 52.8324
1209133397 52.8527
1209140711 52.8546
1209148028 52.8458
1209155341 52.8537
1209162659 52.8549
1209169980 52.8639
1209177293 52.8653
1209184607 52.8555
1209191922 52.8549
1209199236 52.8693
1209206563 52.8725
1209213884 52.8455
1209221204 52.8573
1209228526 52.8700
1209235840 52.8583
1209251059 52.8596
1209258425 52.8667
1209265742 52.8647
1209273060 52.8667
1209280379 52.8714
1209287699 52.8704
1209295019 52.8713
1209302333 52.8745
1209309648 52.8358
1209316961 52.8736
1209324283 52.8674
1209331597 52.8697
1209338921 52.8710
1209346242 52.8735
1209353558 52.8666
1209360874 52.8612
1209368196 52.8718
1209375509 52.8597
1209382831 52.8581
1209390148 52.8858
1209397462 52.8797
1209404776 52.8870
1209602345 52.8954
1209609664 52.8955
1209616978 52.8927
1209624298 52.8892
1209631616 52.8880
1209638936 52.8870
1209646251 52.8833
1209653572 52.8838
1209660887 52.8747
1209668203 52.8794
1209675524 52.8858
1209682838 52.8816
1209690153 52.8637
1209697467 52.8772
1209704781 52.8696
1209712096 52.8653
1209719411 52.8769
1209726725 52.8787
1209734041 52.8822
1209741355 52.8748
1209748670 52.8681
1209755985 52.8364
1209763307 52.8598
1209770621 52.8498
1209777943 52.8502
1209785257 52.8509
1209792574 52.8451
1209799894 52.8410
1209807216 52.8361
1209814533 52.8496
1209821850 52.8470
1209829171 52.8446
1209836491 52.8456
1209843805 52.8549
1209851126 52.8531
1209858446 52.8547
1209865761 52.8528
1209873076 52.8581
1209880398 52.8470
1209887717 52.8374
1209895031 52.8459
1209902347 52.8469
1209909674 52.8417
1209916989 52.8480
1209924311 52.8554
1209931630 52.8458
1209938951 52.8459
1209946268 52.8574
1209953583 52.8619
1209960902 52.8507
1209968221 52.8519
1209975536 52.8430
1209982850 52.8471
1210000656 52.8587
1210007962 52.8607
1210015273 52.8571
1210022583 52.8691
1210029891 52.8740
1210037198 52.8764
1210044506 52.8746
1210051814 52.9188
1210059122 52.8828
1210066433 52.9264
1210073744 52.8777
1210081068 52.9225
1210088391 52.9041
1210095705 52.9423
1210103022 52.9439
1210110335 52.9368
1210117652 52.9271
1210124971 52.9342
1210132282 52.9343
1210139594 52.9297
1210146907 52.9346
1210154229 52.8672
1210161550 52.8615
1210168862 52.8879
1210176175 52.8881
1210183489 52.8970
1210190802 52.8895
1210198121 52.8898
1210205440 52.8860
1210212758 52.8763
1210220076 52.8875
1210227390 52.8810
1210234710 52.8744
1210242029 52.8566
1210249342 52.8722
1210256657 52.8935
1210263973 52.8797
1210271287 52.8881
1210278605 52.8625
1210285927 52.8679
1210293244 52.8668
1210300559 52.8691
1210307875 52.8730
1210315189 52.8857
1210322507 52.8999
1210329821 52.8894
1210337142 52.8665
1210344460 52.8791
1210351773 52.8611
1210359093 52.8257
1210366413 52.8250
1210373726 52.8188
1210388358 52.8134
1210395672 52.7770
1210402986 52.8162
1210410300 52.8123
1210417621 52.8236
1210424942 52.8180
1210432255 52.8383
1210439578 52.8420
1210446895 52.8336
1210454211 52.8413
1210461525 52.8425
1210468840 52.8468
1210476154 52.8340
1210483469 52.8326
1210490789 52.8226
1210498102 52.8380
1210505424 52.8328
1210512742 52.8330
1210520055 52.8382
1210527368 52.8417
1210534681 52.8260
1210541993 52.8090
1210549313 52.8313
1210556635 52.8201
1210563948 52.8309
1210571268 52.8264
1210578581 52.8252
1210585895 52.8192
1210593214 52.8302
1210600527 52.8479
1210607840 52.8635
1210615156 52.8617
1210622470 52.8564
1210629789 52.8576
1210637109 52.8572
1210644429 52.8503
1210651746 52.8403
1210659067 52.8151
1210666388 52.8312
1210673710 52.8314
1210681029 52.8330
1210688345 52.8380
1210695660 52.8195
1210702974 52.8157
1210710287 52.8169
1210717609 52.8091
1210724922 52.8178
1210732239 52.8177
1210739552 52.8419
1210746873 52.8088
1210754193 52.8174
1210761508 52.8073
1210768822 52.8071
1210776136 52.8041
1210783450 52.8065
1210790764 52.8114
1210798081 52.8104
1210805396 52.8054
1210812710 52.8063
1210820024 52.7949
1210827339 52.7962
1210834653 52.7404
1210841968 52.8098
1210849282 52.8086
1210856602 52.8285
1210863923 52.8307
1210871244 52.8408
1210878565 52.8287
1210885886 52.8217
1210893200 52.8153
1210900514 52.8161
1210907832 52.8242
1210915146 52.8208
1210922469 52.8052
1210929783 52.8116
1210937105 52.8260
1210944426 52.8330
1210951741 52.8338
1210959056 52.8169
1210966370 52.8163
1210973683 52.8088
1210980996 52.8217
1210988310 52.8086
1210995628 52.8222
1211002951 52.8359
1211010268 52.8227
1211017583 52.8219
1211024906 52.8324
1211032230 52.8282
1211039555 52.8174
1211046870 52.8129
1211054183 52.8185
1211061497 52.8198
1211068818 52.8246
1211076133 52.8285
1211083445 52.8354
1211090768 52.8168
1211098082 52.8259
1211105397 52.8206
1211112711 52.8252
1211120025 52.8322
1211127340 52.8225
1211134655 52.8337
1211141969 52.8400
1211149290 52.8422
1211156604 52.8452
1211163917 52.8381
1211171236 52.8369
1211178551 52.8414
1211185869 52.8412
1211193191 52.8502
1211208086 52.8093
1211215396 52.7879
1211222714 52.8136
1211230024 52.8333
1211237334 52.8261
1211244651 52.8029
1211251963 52.8220
1211259273 52.7914
1211266584 52.8069
1211273901 52.8438
1211281220 52.8266
1211288534 52.8331
1211295844 52.8355
1211303156 52.8477
1211310473 52.8471
1211317791 52.8481
1211325102 52.8239
1211332412 52.8495
1211339727 52.8520
1211347045 52.8389
1211354356 52.8439
1211361674 52.8282
1211368990 52.8356
1211376304 52.8532
1211383619 52.8403
1211390931 52.8526
1211398249 52.8376
1211405563 52.8443
1211412877 52.8333
1211420190 52.8451
1211427503 52.8468
1211434817 52.8418
1211442130 52.8270
1211449443 52.8436
1211456765 52.8097
1211464084 52.8138
1211471397 52.8137
1211478710 52.8400
1211486025 52.8133
1211493337 52.8052
1211500659 52.8109
1211507978 52.8021
1211515299 52.8033
1211522630 52.7985
1211529943 52.8046
1211537264 52.7994
1211544582 52.8049
1211551896 52.8122
1211559212 52.8095
1211566527 52.8083
1211573840 52.7892
1211581153 52.8057
1211588466 52.8005
1211595779 52.7865
1211603092 52.8010
1211610407 52.7924
1211617720 52.8021
1211625037 52.7996
1211632356 52.7725
1211639670 52.7947
1211646984 52.7990
1211654297 52.7967
1211661613 52.7988
1211668926 52.8086
1211676247 52.8124
1211683565 52.8080
1211690879 52.8172
1211698194 52.8098
1211705515 52.7900
1211712837 52.8056
1211720151 52.8103
1211727470 52.8089
1211734792 52.8048
1211742107 52.8049
1211749421 52.8062
1211756735 52.8130
1211764056 52.7842
1211771376 52.8146
1211778689 52.8087
1211786006 52.8048
1211793319 52.8147
1211800634 52.8029
1211807948 52.8022
1211815264 52.7998
1211822583 52.8093
1211829897 52.8013
1211837211 52.8020
1211844525 52.8101
1211851847 52.8002
1211859166 52.8342
1211866480 52.8204
1211873793 52.8036
1211881106 52.8169
1211888425 52.8101
1211895747 52.8196
1211903061 52.8235
1211910377 52.8145
1211917697 52.8192
1211925013 52.8156
1211932334 52.8153
1211939647 52.8248
1211946969 52.8242
1211954289 52.8028
1211961611 52.8206
1211968930 52.8168
1211976244 52.8103
1211983565 52.8085
1211990879 52.8079
1211998200 52.8229
1212005514 52.8149
1212012827 52.8093
1212020143 52.8118
1212027462 52.8256
1212034773 52.8167
1212283534 52.8552
1212290850 52.8572
1212298168 52.8428
1212305493 52.8371
1212312813 52.8400
1212320134 52.8207
1212327448 52.8315
1212334763 52.8291
1212342077 52.8329
1212349394 52.8349
1212356709 52.8298
1212364027 52.8258
1212371340 52.8331
1212378660 52.8427
1212385973 52.8618
1212393288 52.8408
1212400601 52.8404
1212407916 52.8457
1212415231 52.8424
1212422545 52.7964
1212429859 52.7946
1212437179 52.8004
1212444497 52.7984
1212451812 52.7870
1212459126 52.8062
1212466441 52.8067
1212473756 52.8057
1212481070 52.8097
1212488388 52.8199
1212495708 52.8038
1212503030 52.7862
1212510343 52.7833
1212517660 52.7927
1212524974 52.7953
1212532294 52.7971
1212539614 52.7805
1212546931 52.7949
1212554246 52.7848
1212561565 52.7909
1212577592 52.7898
1212584901 52.8060
1212592213 52.7821
1212606840 52.7869
1212614157 52.7741
1212621471 52.7756
1212628789 52.7745
1212636103 52.7753
1212643415 52.7795
1212650726 52.7608
1212658039 52.7739
1212665359 52.7781
1212672674 52.7614
1212679983 52.7917
1212687295 52.8023
1212694607 52.8037
1212701918 52.8216
1212709228 52.8294
1212716538 52.8343
1212723847 52.8177
1212731158 52.7889
1212738470 52.8086
1212745780 52.8320
1212753096 52.8120
1212760406 52.8104
1212767724 52.8115
1212775035 52.8328
1212782346 52.8089
1212789657 52.7988
1212796972 52.7851
1212804283 52.7963
1212811593 52.7962
1212818907 52.7970
1212826220 52.7897
1212833533 52.8008
1212840846 52.8023
1212848160 52.7873
1212855484 52.7954
1212862797 52.7948
1212870110 52.7954
1212877423 52.7961
1212884740 52.7984
1212892054 52.8009
1212899381 52.7955
1212906702 52.7936
1212914021 52.8065
1212921340 52.8000
1212928658 52.7853
1212935974 52.7908
1212943289 52.7938
1212950608 52.7910
1212957922 52.7853
1212965235 52.7948
1212972549 52.7946
1212979862 52.7998
1212987188 52.8044
1212994502 52.8000
1213001820 52.8067
1213009135 52.8045
1213016449 52.8231
1213023762 52.8149
1213031077 52.8192
1213038396 52.8280
1213045709 52.8140
1213053022 52.8174
1213060336 52.6702
1213067651 52.6681
1213074972 52.6514
1213082292 52.6121
1213089601 52.6780
1213096917 52.6831
1213104231 52.6901
1213111544 52.6940
1213118866 52.6969
1213126178 52.6947
1213133495 52.6907
1213140813 52.6966
1213148127 52.7023
1213155438 52.6947
1213162749 52.7055
1213170065 52.6784
1213177386 52.6852
1213184703 52.7044
1213192023 52.6933
1213199337 52.7148
1213206658 52.7194
1213213972 52.7180
1213221287 52.6881
1213228600 52.6990
1213235915 52.7168
1213243230 52.7118
1213250548 52.6972
1213257862 52.7145
1213265177 52.7087
1213272491 52.7063
1213279805 52.6970
1213287127 52.6811
1213294441 52.6953
1213301756 52.6915
1213309071 52.6805
1213316386 52.6938
1213323700 52.6941
1213331014 52.6634
1213338336 52.6850
1213345650 52.6858
1213352969 52.6893
1213360290 52.6912
1213367608 52.6738
1213374925 52.6796
1213382246 52.6735
1213389561 52.6784
1213396884 52.6764
1213404201 52.6612
1213411518 52.6639
1213418834 52.6746
1213426148 52.6716
1213433463 52.6666
1213440778 52.6742
1213448092 52.6757
1213455406 52.6677
1213462720 52.6720
1213470035 52.6740
1213477355 52.6719
1213484673 52.6671
1213491987 52.6783
1213499303 52.6744
1213506617 52.6750
1213513934 52.6760
1213521249 52.6625
1213528564 52.6655
1213535880 52.6782
1213543194 52.6607
1213550508 52.6524
1213557822 52.6953
1213565135 52.6934
1213572458 52.6897
1213579774 52.6909
1213587095 52.6710
1213594409 52.7098
1213601731 52.7175
1213609046 52.7125
1213616369 52.7122
1213623683 52.7096
1213630999 52.6821
1213638314 52.6905
1213645635 52.6807
1213652949 52.6703
1213690774 52.6859
1213698086 52.6989
1213705412 52.6963
1213712724 52.6913
1213720037 52.7075
1213727354 52.7154
1213734674 52.6977
1213741986 52.6942
1213749299 52.7046
1213756612 52.7102
1213763934 52.7731
1213771254 52.7028
1213778573 52.7049
1213785886 52.6957
1213793205 52.7142
1213800522 52.7221
1213807842 52.7249
1213815159 52.7111
1213822472 52.7108
1213829788 52.7150
1213837101 52.7143
1213844419 52.7175
1213851735 52.7143
1213859048 52.7076
1213866359 52.7271
1213873679 52.6876
1213880996 52.7069
1213888305 52.7026
1213895615 52.6994
1213902926 52.7008
1213910243 52.6791
1213917553 52.6625
1213924863 52.6892
1213932172 52.6790
1213939482 52.6703
1213946794 52.6504
1213954104 52.6508
1213961416 52.6415
1213968730 52.6572
1213976041 52.6620
1213983352 52.6535
1213990668 52.6557
1213997977 52.6388
1214005287 52.6405
1214012597 52.6522
1214019914 52.6410
1214027229 52.6169
1214034538 52.6235
1214041849 52.6247
1214049163 52.6289
1214056481 52.6274
1214063792 52.6336
1214071110 52.6324
1214078421 52.6207
1214085733 52.6234
1214093042 52.6235
1214100353 52.5905
1214107662 52.6156
1214114974 52.6082
1214122288 52.5806
1214129601 52.6080
1214136915 52.6026
1214144227 52.6150
1214151536 52.5962
1214158851 52.6245
1214166161 52.6313
1214173481 52.6334
1214180794 52.6245
1214188104 52.6187
1214195420 52.6232
1214202736 52.6230
1214210047 52.6448
1214217358 52.6213
1214232931 52.6239
1214240244 52.6286
1214247560 52.6379
1214254869 52.6395
1214262184 52.6344
1214269495 52.6303
1214276811 52.6333
1214284120 52.6360
1214291429 52.6293
1214298738 52.6359
1214306047 52.6391
1214313358 52.6581
1214320670 52.6399
1214327977 52.6482
1214335293 52.6486
1214342603 52.6454
1214349911 52.6366
1214357219 52.6541
1214364527 52.6330
1214371837 52.6507
1214379151 52.6555
1214386459 52.6644
1214393768 52.6173
1214401075 52.6451
1214408384 52.6433
1214415691 52.6396
1214422999 52.6524
1214430308 52.6426
1214437621 52.6436
1214444930 52.6355
1214452246 52.6362
1214459556 52.6220
1214466862 52.6361
1214474171 52.6389
1214481476 52.6320
1214488781 52.6727
1214496093 52.6441
1214503397 52.6284
1214510703 52.6221
1214518009 52.6182
1214525315 52.6450
1214532619 52.6452
1214539925 52.6429
1214547232 52.6525
1214554538 52.6582
1214561880 52.6431
1214569185 52.6461
1214576493 52.6595
1214583806 52.6477
1214591112 52.6450
1214598419 52.6474
1214605724 52.6494
1214613033 52.6430
1214620342 52.6448
1214627648 52.6475
1214634955 52.6110
1214642262 52.6279
1214649573 52.6321
1214656880 52.6392
1214664186 52.6354
1214876135 52.5837
1214883444 52.5815
1214890753 52.5857
1214898060 52.5846
1214905365 52.5901
1214912672 52.5972
1214919979 52.5901
1214927285 52.5916
1214934592 52.5878
1214941904 52.5887
1214949215 52.6327
1214956522 52.6845
1214963829 52.6784
1214971134 52.6728
1214978446 52.6616
1214985754 52.6794
1214993061 52.6745
1215000368 52.6645
1215007675 52.6636
1215014983 52.6484
1215022288 52.6551
1215029600 52.6531
1215037425 52.6341
1215044730 52.7224
1215059344 52.6128
1215066653 52.6602
1215073965 52.6525
1215081277 52.6468
1215088586 52.6446
1215095892 52.6700
1215103201 52.6498
1215110507 52.6522
1215117817 52.6374
1215125125 52.6595
1215132433 52.6639
1215139741 52.6616
1215147049 52.6739
1215154361 52.6602
1215161671 52.6477
1215168988 52.6463
1215176295 52.6447
1215183606 52.6407
1215190919 52.6367
1215198228 52.6453
1215205538 52.6233
1215212852 52.6266
1215220163 52.6312
1215227474 52.6243
1215234784 52.6285
1215242094 52.6235
1215249406 52.6302
1215256722 52.6290
1215264031 52.6331
1215271340 52.6096
1215278648 52.6019
1215285957 52.5996
1215293266 52.6308
1215300575 52.6399
1215307887 52.6243
1215315196 52.6216
1215322506 52.6130
1215329814 52.5975
1215337123 52.5773
1215344432 52.6305
1215351740 52.6271
1215359055 52.6257
1215366365 52.6199
1215373675 52.6183
1215380984 52.6169
1215388293 52.6166
1215395602 52.6096
1215402917 52.6141
1215410227 52.6085
1215417534 52.6041
1215424844 52.6234
1215432153 52.6197
1215439463 52.6211
1215446775 52.6135
1215454086 52.6180
1215461397 52.6077
1215468709 52.6146
1215476020 52.6196
1215483332 52.6158
1215490645 52.5949
1215497959 52.5955
1215505278 52.6209
1215512594 52.5964
1215519905 52.5933
1215527222 52.5849
1215534534 52.6042
1215541848 52.5957
1215549164 52.5981
1215556475 52.5997
1215563788 52.5999
1215571099 52.5982
1215578416 52.6068
1215585734 52.6093
1215593049 52.5939
1215600363 52.5944
1215607675 52.5847
1215614988 52.5869
1215622301 52.5854
1215629615 52.5797
1215636928 52.5765
1215644241 52.5765
1215651553 52.5739
1215658870 52.5709
1215666187 52.5887
1215673509 52.5998
1215680822 52.5970
1215688135 52.5922
1215695454 52.5990
1215702776 52.6026
1215710093 52.5999
1215717409 52.6135
1215724732 52.6126
1215732048 52.6090
1215739368 52.5869
1215746683 52.5723
1215753998 52.5386
1215761309 52.5807
1215768626 52.5868
1215775944 52.5668
1215783258 52.6039
1215790574 52.6160
1215797890 52.6207
1215805206 52.6092
1215812521 52.6058
1215819837 52.6090
1215827157 52.5984
1215834479 52.5942
1215841795 52.5949
1215849116 52.6090
1215856430 52.6066
1215863751 52.6124
1215871066 52.6147
1215878384 52.6166
1215885701 52.6291
1215893023 52.6315
1215900338 52.6265
1215907655 52.6211
1215914972 52.6170
1215922287 52.6131
1215929603 52.6139
1215936920 52.6025
1215944275 52.6147
1215951592 52.6123
1215958906 52.6119
1215966222 52.6211
1215973542 52.6125
1215980858 52.6103
1215988173 52.6163
1215995494 52.6040
1216002818 52.6098
1216010140 52.6170
1216017463 52.6081
1216024784 52.6189
1216032101 52.6167
1216039416 52.6196
1216046738 52.6073
1216054056 52.6133
1216061372 52.6254
1216068688 52.6184
1216076003 52.6171
1216083320 52.5975
1216090635 52.6186
1216097951 52.6296
1216105272 52.6395
1216112594 52.6360
1216119914 52.6308
1216127237 52.6245
1216134559 52.6319
1216141884 52.6196
1216149200 52.6895
1216156518 52.6860
1216163843 52.6923
1216171158 52.6981
1216178475 52.6814
1216185798 52.6818
1216193115 52.6706
1216200437 52.6267
1216207760 52.6394
1216215080 52.6277
1216222397 52.6431
1216229721 52.6413
1216237044 52.6293
1216244368 52.6476
1216251688 52.6355
1216259011 52.6330
1216266327 52.6277
1216273650 52.6317
1216280966 52.6305
1216288283 52.6497
1216295599 52.6539
1216302924 52.6449
1216310240 52.6349
1216317556 52.6413
1216324873 52.6069
1216332197 52.6133
1216339520 52.5977
1216346838 52.6108
1216354157 52.6399
1216361474 52.6156
1216368798 52.6313
1216376117 52.6326
1216383435 52.6330
1216390758 52.6421
1216398074 52.6475
1216405397 52.6524
1216412713 52.6780
1216420029 52.6667
1216427345 52.6680
1216434667 52.6709
1216441984 52.6690
1216449309 52.6638
1216456633 52.6630
1216463950 52.6633
1216471275 52.4919
1216478600 52.4851
1216485924 52.6649
1216493240 52.6622
1216500556 52.6746
1216507879 52.6802
1216515203 52.6719
1216522519 52.6782
1216529838 52.6838
1216537164 52.6850
1216544480 52.6833
1216551798 52.6748
1216559114 52.6648
1216566438 52.6792
1216573760 52.6734
1216581076 52.6697
1216588394 52.6745
1216595711 52.6692
1216603028 52.6699
1216610344 52.6702
1216617664 52.6735
1216624986 52.6614
1216632302 52.6677
1216639620 52.6641
1216646940 52.6745
1216654260 52.6646
1216661577 52.6682
1216676219 52.6667
1216683538 52.6612
1216690862 52.6685
1216698178 52.6587
1216705499 52.6805
1216712822 52.6785
1216720145 52.6719
1216727462 52.6740
1216734780 52.6877
1216742097 52.6748
1216749414 52.6843
1216756732 52.6793
1216764049 52.6883
1216771367 52.6838
1216778691 52.7016
1216786016 52.6950
1216793340 52.6492
1216800666 52.6696
1216807987 52.7321
1216815309 52.7723
1216822627 52.7551
1216829940 52.7633
1216837254 52.7746
1216844575 52.7742
1216851890 52.7630
1216859203 52.6769
1216866520 52.6784
1216873840 52.6693
1216881158 52.6789
1216888476 52.6773
1216895794 52.6867
1216903110 52.6902
1216917745 52.6862
1216925065 52.6779
1216932383 52.6795
1216939700 52.6734
1216947024 52.6644
1216954342 52.6431
1216961667 52.6708
1216968988 52.6843
1216976306 52.6858
1216983624 52.6828
1216990950 52.6699
1216998266 52.6725
1217005583 52.6772
1217012900 52.6650
1217020217 52.6895
1217027536 52.6865
1217034851 52.6831
1217042166 52.6856
1217049489 52.6985
1217056804 52.6994
1217064124 52.6901
1217071441 52.6947
1217078763 52.6998
1217086077 52.6958
1217093394 52.6980
1217100715 52.7009
1217108032 52.6923
1217115345 52.6994
1217122663 52.6979
1217129985 52.6922
1217137307 52.6906
1217144621 52.6931
1217151937 52.6914
1217159252 52.6861
1217166568 52.6955
1217173884 52.6942
1217181206 52.6990
1217188521 52.6852
1217195836 52.6955
1217203150 52.6911
1217210473 52.6973
1217217793 52.6985
1217225143 52.6931
1217232458 52.6817
1217239772 52.6701
1217247092 52.6965
1217254407 52.6954
1217261723 52.6698
1217269044 52.6929
1217276359 52.6935
1217283677 52.6854
1217290995 52.7018
1217554542 52.6845
1217561865 52.6740
1217569189 52.6734
1217576507 52.6749
1217583830 52.6779
1217591149 52.6812
1217598468 52.6930
1217605782 52.6871
1217613100 52.7023
1217620417 52.6728
1217627735 52.6922
1217635058 52.6939
1217642377 52.6970
1217649696 52.6938
1217657034 52.6910
1217664354 52.6873
1217671677 52.6887
1217678995 52.7063
1217686313 52.6910
1217693639 52.7100
1217700958 52.7123
1217708277 52.6979
1217715601 52.7178
1217722918 52.7224
1217730241 52.7070
1217737559 52.7106
1217744882 52.7093
1217752205 52.7132
1217759524 52.7044
1217766842 52.7088
1217774161 52.7075
1217781479 52.7215
1217788798 52.7092
1217796116 52.7016
1217803435 52.7125
1217810754 52.7209
1217818072 52.7243
1217825391 52.7242
1217832709 52.7506
1217840034 52.7390
1217847352 52.7368
1217854670 52.7353
1217861988 52.7172
1217869312 52.7233
1217876638 52.7162
1217883955 52.7199
1217891273 52.7200
1217898596 52.7156
1217905915 52.7106
1217913240 52.7151
1217920558 52.7022
1217927876 52.7119
1217935200 52.7110
1217942517 52.6775
1217949835 52.6990
1217964470 52.7023
1217971787 52.6969
1217979111 52.7082
1217986430 52.7206
1217993756 52.7171
1218001076 52.7252
1218008399 52.7085
1218015718 52.7127
1218023036 52.7077
1218030355 52.7207
1218037674 52.7084
1218044993 52.7129
1218052311 52.7078
1218059636 52.7083
1218066961 52.7054
1218074280 52.7110
1218081599 52.7143
1218088924 52.7131
1218096246 52.7147
1218103565 52.7120
1218110883 52.7046
1218118202 52.7241
1218125525 52.7093
1218132844 52.7197
1218140164 52.7053
1218147489 52.7088
1218154813 52.7207
1218162137 52.7151
1218169460 52.7303
1218176785 52.7244
1217298313 52.6959
1217305630 52.7009
1217312949 52.6875
1217320271 52.6896
1217327591 52.6651
1217334916 52.6931
1217342242 52.6735
1217349559 52.6940
1217356877 52.6924
1217364202 52.6922
1217371528 52.6900
1217378847 52.6857
1217386165 52.6923
1217393484 52.6865
1217400810 52.6721
1217408129 52.6723
1217415448 52.6872
1218184111 52.7196
1218191433 52.7104
1218198752 52.6928
1218213395 52.7008
1218220715 52.7029
1218228035 52.6814
1218235362 52.6771
1218242680 52.6521
1218249996 52.6800
1218257318 52.6874
1218206077 52.6832
1218279275 52.6580
1218286592 52.6684
1218293908 52.6724
1218301224 52.6792
1218308541 52.6793
1218315859 52.6726
1218323182 52.6713
1218271952 52.6578
1218337819 52.7040
1218345137 52.6861
1218352454 52.6643
1218359772 52.7092
1218367096 52.6807
1218374421 52.6848
1218381747 52.6817
1218389072 52.6562
1218396395 52.6830
1218403711 52.6835
1218411031 52.6596
1218418347 52.6894
1218425665 52.6852
1218432982 52.6809
1218440298 52.6786
1218447614 52.6783
1218454931 52.6860
1218462247 52.6745
1218476887 52.6352
1218484207 52.6247
1218491522 52.6188
1218498840 52.6312
1218506160 52.6261
1218513479 52.6254
1218520793 52.6228
1218528125 52.6280
1218535439 52.6073
1218542753 52.6153
1218550071 52.6113
1218557385 52.6156
1218564698 52.6228
1218576411 52.6113
1218583725 52.6134
1218591047 52.6545
1218598361 52.6489
1218605674 52.6355
1218612996 52.6215
1218620309 52.6298
1218627622 52.6323
1218634950 52.6337
1218642273 52.6502
1218649592 52.6403
1218656915 52.6358
1218664227 52.6504
1218671548 52.6213
1218678861 52.6346
1218686180 52.6227
1218693503 52.6251
1218700825 52.6311
1218708145 52.5718
1218715457 52.6361
1218722771 52.6253
1218730083 52.6177
1218737399 52.6286
1218744719 52.6402
1218752035 52.6447
1218759354 52.6436
1218766667 52.6390
1218773980 52.6517
1218781294 52.6472
1218788608 52.6442
1218795931 52.6395
1218803248 52.6455
1218810562 52.6341
1218817884 52.6468
1218825197 52.6476
1218832510 52.6424
1218839823 52.6411
1218847137 52.6439
1218854452 52.6459
1218861766 52.6555
1218869080 52.6429
1218876395 52.6428
1218883717 52.6504
1218891032 52.6515
1218898346 52.6343
1218905660 52.6119
1218912974 52.6321
1218920293 52.6315
1218927607 52.6353
1218934924 52.6306
1218942238 52.6299
1218949560 52.6236
1218956874 52.6263
1218964194 52.6390
1218971508 52.6606
1218978826 52.6556
1218986140 52.6446
1219008088 52.6427
1219022715 52.6493
1219030029 52.6486
1219037344 52.6370
1219044663 52.6431
1219051977 52.6416
1219059290 52.6489
1219066604 52.6517
1219073919 52.6458
1219081231 52.6430
1219088545 52.6468
1219095864 52.6390
1219103184 52.6455
1219110504 52.6450
1219117823 52.6418
1219125145 52.6561
1219132466 52.7354
1219147106 52.6130
1219154420 52.6037
1219161740 52.5900
1219169054 52.6122
1219176371 52.5817
1219183691 52.5943
1219191005 52.5794
1219198319 52.5703
1219205634 52.5744
1219212950 52.5751
1219220272 52.5585
1219227595 52.5796
1219234908 52.5686
1219242222 52.5802
1219249537 52.5804
1219256852 52.5800
1219264168 52.5831
1219271488 52.5900
1219278811 52.5800
1219286132 52.5814
1219293446 52.5803
1219300768 52.6083
1219308083 52.6155
1219315405 52.6111
1219322728 52.5999
1219330050 52.6130
1219337364 52.6453
1219344678 52.6362
1219351993 52.6308
1219359308 52.5853
1219366624 52.5854
1219373946 52.5752
1219381269 52.5601
1219388584 52.5961
1219395905 52.5799
1219403228 52.6021
1219410551 52.5979
1219417873 52.5931
1219425187 52.5983
1219432511 52.5895
1219439832 52.5912
1219447147 52.5923
1219454470 52.5922
1219461785 52.5632
1219469100 52.5514
1219476415 52.5449
1219483737 52.5548
1219491055 52.5311
1219498370 52.5481
1219505684 52.5490
1219513005 52.5559
1219520320 52.5523
1219527643 52.5728
1219534959 52.5622
1219542274 52.5669
1219549590 52.5621
1219556920 52.5577
1219564235 52.5525
1219571551 52.5564
1219578864 52.5610
1219586187 52.5673
1219593511 52.5731
1219600825 52.5765
1219608149 52.5655
1219615463 52.5631
1219622779 52.5762
1219630094 52.5740
1219637409 52.5740
1219644725 52.5742
1219652040 52.5923
1219659369 52.5637
1219666692 52.5966
1219674014 52.5845
1219681330 52.5888
1219688654 52.5892
1219695969 52.5947
1219703291 52.5873
1219710615 52.6046
1219717935 52.5940
1219725249 52.5927
1219732565 52.5818
1219739881 52.5862
1219747196 52.5786
1219754519 52.5885
1219761834 52.5739
1219769155 52.5661
1219776471 52.5645
1219783796 52.5720
1219791111 52.5721
1219798428 52.5755
1219805748 52.5742
1219813071 52.5775
1219820387 52.5852
1219827703 52.5847
1219835019 52.5864
1219842343 52.5800
1219849657 52.5797
1219856973 52.5893
1219864287 52.5787
1233072914 52.7519
1233080235 52.7566
1233087555 52.7606
1233094874 52.7459
1233102201 52.7433
1233109520 52.7397
1233116839 52.7461
1233124159 52.7302
1233131482 52.7506
1233138811 52.7430
1233146139 52.7520
1233153465 52.7502
1233160789 52.7282
1233168110 52.7350
1233175430 52.7357
1233453677 52.7177
1233461002 52.7263
1233468361 52.7229
1233475681 52.7347
1233482999 52.7259
1233490318 52.7308
1233497639 52.6969
1233504959 52.6997
1233512280 52.6942
1233519608 52.6967
1233526927 52.6992
1233534246 52.7128
1233541574 52.7054
1233548900 52.7065
1233556229 52.6873
1233563556 52.7126
1233570887 52.7119
1233578217 52.7197
1233585537 52.7131
1233592859 52.6927
1233600178 52.6605
1233607497 52.6666
1233614822 52.6592
1233622141 52.6767
1233629460 52.6793
1233636781 52.6896
1233644102 52.6694
1233651434 52.6593
1233658760 52.6455
1233666082 52.6419
1233673414 52.6262
1233680743 52.6328
1233688071 52.6293
1233695390 52.6196
1233708750 52.6264
1233716076 52.6286
1233723401 52.6250
1233730719 52.6180
1233738039 52.6199
1233745358 52.6127
1233752689 52.6090
1233760007 52.6079
1233767334 52.5827
1233774661 52.6219
1233781980 52.6243
1233789297 52.5926
1233796624 52.6061
1233803942 52.6052
1233811269 52.6019
1233818588 52.5911
1233825912 52.6101
1233833240 52.6006
1233840559 52.5873
1233847884 52.6043
1233855202 52.5915
1233862522 52.6190
1233869844 52.6149
1233877162 52.6127
1233884490 52.6254
1233891816 52.6138
1233899145 52.6215
1233906464 52.6068
1233913790 52.6139
1233921111 52.6083
1233928437 52.6072
1233935763 52.5856
1233957736 52.6163
1233965055 52.6007
1233972374 52.5991
1233979691 52.6162
1233987010 52.6031
1233994339 52.6222
1234001665 52.6116
1234008984 52.6075
1234016311 52.6048
1234023640 52.6004
1234030964 52.6109
1234038290 52.6108
1234045610 52.6088
1234052929 52.6165
1234060251 52.6125
1234067571 52.6223
1234074900 52.5610
1234082219 52.6030
1234089546 52.6330
1234096871 52.5881
1234104193 52.5860
1234111520 52.6003
1234118844 52.5940
1234126162 52.6039
1234133480 52.6167
1234140807 52.6099
1234148125 52.5986
1234155454 52.6094
1234162776 52.6063
1234170101 52.6211
1234177428 52.6217
1234184756 52.6112
1234192075 52.6063
1234199394 52.6031
1234206712 52.6094
1234214032 52.5649
1234221351 52.5907
1234228675 52.6023
1234236001 52.6241
1234243325 52.6091
1234250650 52.6313
1234257978 52.6334
1234265307 52.6400
1234272628 52.6072
1234279953 52.6348
1234287282 52.6440
1234294607 52.6010
1234301926 52.6410
1234309252 52.6214
1234316579 52.6296
1234323898 52.6146
1234331223 52.6416
1234338550 52.6380
1234345869 52.6386
1234353188 52.6341
1234360511 52.6230
1234367836 52.6173
1234375166 52.6140
1234382493 52.6234
1234389822 52.6216
1234397140 52.6289
1234404462 52.6273
1234411788 52.5904
1234419108 52.6225
1234426428 52.6220
1234433766 52.6204
1234441085 52.6218
1234448413 52.6272
1234455739 52.6337
1234463068 52.6343
1234470392 52.6249
1234477721 52.6320
1234485045 52.6365
1234492373 52.6300
1234499692 52.6524
1234507021 52.6486
1234514348 52.6222
1234521676 52.6396
1234529002 52.6186
1234536330 52.6291
1234543656 52.6298
1234550983 52.6417
1234558302 52.6251
1234565623 52.6366
1234572942 52.6383
1234580271 52.6365
1234587591 52.6424
1234594916 52.6439
1234602236 52.6423
1234609563 52.6386
1234616882 52.6309
1234624203 52.6325
1234631522 52.6365
1234638847 52.6358
1234646166 52.6388
1234653493 52.6288
1234660812 52.6366
1234668132 52.6529
1234675452 52.6314
1234682772 52.6332
1234690094 52.6360
1234697417 52.6286
1234704742 52.6137
1234712061 52.6166
1234719377 52.6309
1234726694 52.6295
1234734011 52.6348
1234741327 52.6395
1234748645 52.6430
1234755963 52.6377
1234763283 52.6365
1234770606 52.6310
1234777925 52.6355
1234785245 52.6436
1234792570 52.6356
1234799896 52.5756
1234807220 52.5990
1234814539 52.6484
1234821859 52.6430
1234829178 52.6273
1234836502 52.6900
1234843850 52.6392
1234851170 52.6321
1234858490 52.6300
1234865844 52.6402
1234873172 52.6437
1234880493 52.6253
1234887823 52.6407
1234895143 52.6077
1234902464 52.6084
1234909789 52.6225
1234917120 52.6266
1234924450 52.6386
1234931770 52.6336
1234939091 52.6396
1234946412 52.6363
1234953742 52.6294
1234961071 52.6169
1234968397 52.6303
1234975726 52.6366
1234983047 52.7015
1234990368 52.6374
1234997698 52.6402
1235005021 52.6387
1235012342 52.6343
1235019663 52.6437
1235026984 52.6509
1235034304 52.6626
1235041630 52.6513
1235048959 52.6465
1235056280 52.6496
1235070922 52.6380
1235078242 52.6515
1235085563 52.6043
1235092893 52.6278
1235100211 52.6552
1235107532 52.6628
1235114861 52.6473
1235122190 52.6311
1235129522 52.6337
1235136853 52.6508
1235144174 52.6198
1235151495 52.6325
1235158825 52.6455
1235166154 52.6417
1235173482 52.6165
1235180807 52.6183
1235188128 52.6341
1235195448 52.6278
1235202768 52.6071
1235210089 52.5991
1235217419 52.6310
1235224740 52.6467
1235232069 52.6274
1235239395 52.6117
1235246717 52.5939
1235254038 52.5836
1235261363 52.6108
1235268701 52.6112
1235276023 52.6376
1235283353 52.6236
1235290683 52.6240
1235298014 52.6298
1235305344 52.6281
1235312675 52.6518
1235320005 52.6290
1235327336 52.6366
1235334660 52.6080
1235341981 52.6139
1235349301 52.6225
1235356631 52.6597
1235363961 52.6384
1235371284 52.6331
1235378606 52.6705
1235385937 52.6003
1235393258 52.6326
1235407813 52.5349
1235415133 52.6511
1235422463 52.6509
1235429781 52.5845
1235437108 52.6224
1235444428 52.6591
1235451751 52.6309
1235459071 52.6441
1235466397 52.6515
1235473717 52.6233
1235481040 52.6340
1235488368 52.6230
1235495693 52.6096
1235503018 52.6437
1235510344 52.6234
1235517663 52.6453
1235524992 52.6313
1235532312 52.6088
1235539634 52.6300
1235546962 52.6331
1235554286 52.6080
1235561613 52.6558
1235568942 52.6506
1235576262 52.6304
1235583584 52.6568
1235590903 52.6396
1235598224 52.6111
1235605545 52.6461
1235612864 52.6590
1235620195 52.6438
1235627515 52.6235
1235634835 52.6558
1235642153 52.6678
1235649482 52.6411
1235656802 52.6520
1235664119 52.6689
1235671438 52.6626
1235678764 52.6668
1235686082 52.6486
1235693398 52.6856
1235700720 52.6732
1235708036 52.6549
1235715355 52.6532
1235722672 52.6830
1235729989 52.6771
1235737307 52.6445
1235744631 52.6304
1235751956 52.6681
1235759280 52.6653
1235766598 52.6431
1235773921 52.6057
1235781238 52.6605
1235788561 52.6323
1235795886 52.6325
1235803203 52.6267
1235810529 52.6467
1235817856 52.6379
1235825179 52.6126
1235832501 52.6415
1235839819 52.6495
1235847144 52.6266
1235869112 52.6455
1235876438 52.6247
1235883762 52.6234
1235891080 52.6345
1235898408 52.6540
1235905730 52.5815
1235913047 52.5933
1235920364 52.6124
1235927690 52.6352
1235935014 52.6172
1235942332 52.5797
1235949649 52.6020
1235956966 52.6428
1235964288 52.6209
1235971610 52.6254
1235978928 52.6361
1235986248 52.6325
1235993572 52.5955
1236000899 52.5982
1236008225 52.6280
1236015542 52.6027
1236022868 52.5987
1236030186 52.5873
1236044719 52.6126
1236059356 52.5836
1236073986 52.6011
1236081300 52.5740
1236088621 52.5700
1236095934 52.6012
1236103248 52.6084
1236110565 52.5881
1236117889 52.5824
1236125213 52.6008
1236132533 52.5868
1236139851 52.5735
1236147169 52.5952
1236154490 52.5808
1236161870 52.5313
1236210483 52.5830
1236217798 52.6066
1236225117 52.6037
1236232438 52.5952
1236239761 52.6043
1236247084 52.6006
1236254401 52.6114
1236261723 52.5995
1236269038 52.5978
1236276363 52.5936
1236283684 52.6133
1236291007 52.6255
1236298324 52.6254
1236305640 52.6128
1236312957 52.6072
1236320274 52.6052
1236327591 52.6130
1236334908 52.6163
1236342230 52.6112
1236349546 52.5953
1236356862 52.6173
1236364180 52.5766
1236371501 52.5612
1236378819 52.5458
1236386141 52.5822
1236393465 52.5759
1236400782 52.5824
1236408101 52.5768
1236415416 52.5902
1236422740 52.6098
1236430056 52.6045
1236437373 52.6123
1236444689 52.5958
1236452007 52.5659
1236459323 52.6134
1236466643 52.6004
1236473967 52.6221
1236481285 52.6227
1236488606 52.6276
1236495931 52.6099
1236503254 52.6046
1236510570 52.6081
1236517895 52.6183
1236525211 52.5894
1236532534 52.6130
1236539852 52.6027
1236547168 52.6126
1236554486 52.6118
1236561803 52.6039
1236569119 52.6025
1236576436 52.6061
1236583755 52.6004
1236591080 52.6073
1236598398 52.5964
1236605718 52.5840
1236613035 52.5772
1236620358 52.6347
1236627681 52.5843
1236634998 52.5684
1236642316 52.5819
1236649633 52.6021
1236656949 52.5937
1236664271 52.6221
1236671588 52.6070
1236678905 52.6073
1236686225 52.5937
1236693543 52.5993
1236700865 52.5981
1236708182 52.6049
1236715499 52.6075
1236722823 52.5789
1236730140 52.5777
1236737460 52.5892
1236744786 52.5898
1236752104 52.5796
1236759428 52.6011
1236766747 52.6101
1236774069 52.5997
1236781386 52.5925
1236788704 52.5994
1236796021 52.6135
1236803339 52.6152
1236810661 52.5863
1236817979 52.5926
1236825304 52.6041
1236832628 52.5979
1236839946 52.5980
1236847264 52.6024
1236854583 52.6177
1236861901 52.6229
1236869222 52.6059
1236876541 52.5814
1236883858 52.5899
1236891174 52.5828
1236898489 52.5748
1236905808 52.5844
1236913126 52.5913
1236920444 52.5920
1236927765 52.5925
1236935085 52.5936
1236942403 52.5968
1236949730 52.6059
1236957048 52.6109
1236964376 52.6106
1236971695 52.6107
1236979013 52.6134
1236986330 52.6084
1236993647 52.6198
1237000972 52.6191
1237008300 52.6136
1237015619 52.6042
1237022944 52.6202
1237030266 52.6106
1237037584 52.6148
1237044902 52.6077
1237052228 52.6042
1237059552 52.5973
1237066878 52.6001
1237074196 52.6061
1237081513 52.6086
1237088836 52.6103
1237103472 52.6040
1237110791 52.6163
1237118109 52.6091
1237125432 52.6083
1237132750 52.5861
1237140078 52.6112
1237147396 52.6075
1237154716 52.6017
1237162034 52.6241
1237169352 52.6229
1237176669 52.6232
1237183988 52.6162
1237191308 52.6220
1237198668 52.6313
1237205993 52.6130
1237213312 52.6192
1237220636 52.5973
1237227954 52.6170
1237235275 52.6177
1237242593 52.5932
1237249917 52.6525
1237257236 52.6539
1237264562 52.6326
1237271886 52.6283
1237279204 52.6316
1237286523 52.6174
1237293842 52.6103
1237301161 52.6067
1237308480 52.5823
1237315806 52.6153
1237323138 52.6247
1237330465 52.6169
1237337788 52.5767
1237345107 52.6103
1237352434 52.5087
1237367088 52.5957
1237374415 52.5872
1237381741 52.5959
1237389069 52.5859
1237396391 52.5844
1237403714 52.5834
1237411032 52.5918
1237418360 52.5872
1237425679 52.6039
1237433003 52.6038
1237440322 52.5844
1237447649 52.5826
1237454976 52.5827
1237462300 52.5816
1237469620 52.5871
1237476948 52.5890
1237484274 52.6019
1237491594 52.6020
1237506231 52.5901
1237513553 52.6058
1237520872 52.6005
1237528193 52.6006
1237535520 52.5959
1237542848 52.5828
1237550175 52.5891
1237557494 52.5824
1237564816 52.5880
1237572135 52.5872
1237579454 52.5858
1237586773 52.5688
1237594093 52.5762
1237608730 52.5743
1237616051 52.5630
1237623371 52.5674
1237630714 52.5687
1237638035 52.5633
1237645362 52.5631
1237652683 52.5661
1237660003 52.5684
1237667332 52.5634
1237674653 52.5642
1237681972 52.5789
1237689299 52.5779
1237696618 52.5739
1237703937 52.5772
1237711266 52.5737
1237718587 52.5748
1237725906 52.5728
1237733225 52.5582
1237740544 52.5590
1237747863 52.5673
1237755189 52.5617
1237762507 52.5700
1237769833 52.5756
1237777152 52.5681
1237784473 52.5823
1237791793 52.5744
1237799115 52.5543
1237806435 52.5701
1237813761 52.5593
1237821085 52.5661
1237828413 52.5695
1237835742 52.5670
1237843061 52.5456
1237850385 52.5623
1237857703 52.5688
1237865023 52.5726
1237872342 52.5714
1237886998 52.5736
1237894325 52.5799
1237901641 52.5810
1237908961 52.5743
1237916281 52.5786
1237923601 52.5723
1237930927 52.5577
1237938247 52.5688
1237945570 52.5634
1237952890 52.5706
1237960217 52.5868
1237967544 52.6054
1237974863 52.5782
1237982191 52.5762
1237989511 52.5821
1237996831 52.5683
1238004150 52.5680
1238011470 52.5795
1238018790 52.5909
1238026111 52.6033
1238033432 52.6016
1238040757 52.5840
1238092559 52.5803
1238107195 52.5781
1238114513 52.5796
1238121838 52.5806
1238129156 52.6010
1238136488 52.5745
1238143808 52.5804
1238151126 52.5756
1238158442 52.5828
1238165764 52.5899
1238173080 52.5854
1238180409 52.5790
1238187729 52.5772
1238195049 52.5761
1238202367 52.5926
1238209685 52.5822
1238217007 52.5777
1238224330 52.5720
1238231657 52.5766
1238238974 52.5816
1238378047 52.5774
1238385365 52.5696
1238392681 52.5709
1238400009 52.5581
1238407334 52.5780
1238414662 52.5759
1238421987 52.5629
1238429305 52.5719
1238436631 52.5792
1238443948 52.5769
1238451267 52.5455
1238458582 52.5743
1238465899 52.5735
1238473217 52.6021
1238480532 52.5886
1238487849 52.5784
1238495164 52.5723
1238502488 52.5796
1238509814 52.5656
1238517131 52.5571
1238524454 52.5758
1238531780 52.5700
1238539100 52.5884
1238546418 52.5503
1238553757 52.5542
1238561084 52.5423
1238568402 52.5427
1238575729 52.5513
1238583048 52.5451
1238590373 52.5556
1238597695 52.5505
1241276046 53.1145
1241276396 53.0576
1241276733 53.0651
1241277784 53.1085
1241281784 53.0662
1241282417 53.0620
1241283182 53.0791
1241283539 53.0828
1241287190 53.1038
1241287636 53.0630
1241288823 53.0708
1241289412 53.0602
1241293473 53.0666
1241293934 53.0675
1241294475 53.0724
1241295109 53.0638
1241300097 53.0763
1241300618 53.0595
1241301159 53.0511
1241301848 53.0285
1241305483 53.0317
1241305828 53.0321
1241306484 53.0436
1241311200 53.0365
1241325464 53.0459
1241332700 53.0580
1241339912 53.0561
1241344341 52.6696
1241347566 52.9538
1241347931 52.9747
1241348254 52.9766
1241348571 52.9739
1241351236 52.9737
1241351565 52.9730
1241351877 52.9734
1241355273 52.9653
1241355631 52.9470
1241355967 52.9801
1241356334 52.9615
1241359477 52.9631
1241359823 52.9698
1241360501 52.9667
1241360855 52.9697
1241364654 52.9698
1241365953 52.9709
1241366403 52.9671
1241367014 52.9689
1241370415 52.9615
1241370914 52.9254
1241371328 52.9722
1241371652 52.9784
1241375542 52.9772
1241376260 52.9844
1241376968 52.9405
1241377404 52.9749
1241380984 52.9705
1241381904 52.9667
1241382781 52.9642
1241383316 52.9695
1241388189 52.9725
1241388997 52.9554
1241389686 52.9591
1241390291 52.9352
1241394255 53.0567
1241394615 53.0554
1241394930 53.0518
1241395253 53.0359
1241398453 53.0417
1241398785 53.0531
1241399094 53.0594
1241399409 53.0693
1241401771 53.0655
1241411938 53.0634
1241419272 53.0539
1241426266 53.0718
1241433438 52.9743
1241433778 52.9710
1241434135 52.9627
1241434455 52.9547
1241437465 52.9555
1241437849 52.9561
1241438171 52.9556
1241438584 52.9623
1241465889 53.9561
1241470400 53.8968
1241481211 53.9145
1241497115 53.7741
1241497394 53.7698
1241497649 53.7728
1241497898 53.7391
1241502023 53.7742
1241502312 53.7748
1241502628 53.7825
1241502888 53.7763
1241506588 53.7796
1241506864 53.7655
1241507111 53.7742
1241507356 53.7705
1241511426 53.7718
1241511734 53.7721
1241511993 53.7783
1241512245 53.7794
1241516267 53.7732
1241516544 53.7700
1241516803 53.7783
1241517082 53.7689
1241521036 53.7808
1241521307 53.7829
1241521548 53.7834
1241521866 53.7807
1241525687 53.7726
1241525994 53.7754
1241526259 53.7686
1241526521 53.7730
1241530739 53.7690
1241531023 53.7875
1241531320 53.7657
1241531574 53.7748
1241535391 53.7815
1241535667 53.7811
1241535914 53.7871
1241536812 53.7863
1241541880 53.8045
1241542225 53.8006
1241542478 53.7979
1241542727 53.8299
1241547348 53.8058
1241548282 53.8023
1241548641 53.7983
1241549050 53.7978
1241553913 53.8084
1241554667 53.8023
1241555281 53.8055
1241555619 53.8150
1241560169 53.8180
1241560541 53.7954
1241561071 53.8118
1241561664 53.8079
1241566245 53.6229
1241566531 53.6192
1241566781 53.6127
1241567040 53.6119
1241570868 53.6172
1241571151 53.5925
1241571403 53.5892
1241571658 53.5766
1241575698 53.5855
1241576117 53.5740
1241576526 53.5741
1241576830 53.5695
1241581346 53.5728
1241581670 53.5832
1241581933 53.5812
1241582210 53.5494
1241586499 53.5606
1241586912 53.5582
1241587241 53.5592
1241587510 53.5616
1241591552 53.5934
1241591847 53.5817
1241592119 53.5864
1241592402 53.5766
1241596808 53.5778
1241597107 53.5785
1241597367 53.5778
1241602394 53.5547
1241602699 53.5575
1241602978 53.5793
1241603292 53.5777
1241607761 53.5780
1241608058 53.5765
1241608471 53.5815
1241608860 53.5794
1241612688 53.5847
1241612988 53.5758
1241613278 53.1767
1241617347 53.1621
1241617683 53.1640
1241617968 53.1488
1241618246 53.1756
1241622956 53.1753
1241623463 53.1789
1241624037 53.1770
1241625148 53.1902
1241629313 53.1390
1241629665 53.1134
1241630093 53.1536
1241630530 53.1749
1241636192 53.1744
1241636751 53.1766
1241637475 53.1794
1241637983 53.1825
1242705435 53.0654
1242706583 53.0547
1242707804 53.0606
1242708823 53.0512
1242713346 53.0567
1242714824 53.0566
1242716042 53.0642
1242717431 53.0662
1242722409 53.0708
1242723883 53.0712
1242725453 53.0779
1242726846 53.0676
1242732563 53.0718
1242734041 53.0767
1242735554 53.0047
1242737133 53.0166
1242743198 53.0227
1242747070 53.0047
1242752169 52.9747
1242755024 52.9721
1242762379 52.9723
1242763939 52.9778
1242765313 52.9739
1242766343 52.9543
1242772448 52.9652
1242774266 52.9822
1242775518 52.9905
1242776386 52.9906
1242781842 53.0049
1242782845 53.0374
1242783668 53.0278
1242784610 53.0185
1242789981 53.0385
1242790671 53.0418
1242791459 53.0457
1242792241 53.0550
1242798225 53.0324
1242799155 53.0204
1242800123 53.0492
1242801129 53.0483
1242805766 52.9661
1242806811 52.9535
1242808142 52.9610
1242809200 52.9595
1242813999 52.9674
1242815320 52.9676
1242816392 52.9708
1242817461 52.9709
1242823502 52.9784
1242824617 52.9929
1242825847 52.9893
1242826809 52.9820
1242832510 52.9796
1242835414 52.9770
1242839846 50.2063
1242841793 52.9528
1242847625 52.9760
1242848580 52.9782
1242849372 52.9749
1242851339 52.9681
1242886646 53.8076
1242887747 53.7946
1242888745 53.7959
1242889730 53.7997
1242896090 53.7972
1242896830 53.8007
1242897833 53.8080
1242898640 53.7996
1242904374 53.7984
1242905274 53.8093
1242905869 53.7928
1242906552 53.7880
1242911973 53.5694
1242912707 53.5836
1242913265 53.5806
1242913864 53.5765
1242918885 53.5662
1242920361 53.5693
1242923260 53.5824
1242925419 53.5790
1242930762 53.5695
1242931738 53.5760
1242933787 53.5834
1242937098 53.5799
1243763357 53.0239
1243763489 53.0146
1243763592 53.0283
1243763703 53.0153
1243765784 53.0202
1243765887 53.0105
1243765990 53.0182
1243766093 53.0045
1243768155 53.0243
1243768261 53.0004
1243768361 53.0208
1243768462 53.0132
1243770541 53.0150
1243770653 52.9712
1243770760 52.9743
1243770868 52.9989
1243772910 52.9798
1243773011 52.9825
1243773126 52.9758
1243773232 52.9726
1243775383 52.9926
1243775484 53.0038
1243775592 52.9948
1243775711 53.0444
1243777694 53.0558
1243777802 53.0550
1243777907 53.0511
1243778019 53.0397
1243780165 53.0403
1243780268 53.0517
1243780384 53.0608
1243780490 53.0629
1243782542 53.0646
1243782652 53.0496
1243782778 53.0534
1243782900 53.0750
1243784956 53.0798
1243785057 53.0622
1243785172 53.0585
1243785285 53.0639
1243787339 53.0550
1243787439 53.0637
1243787545 53.0792
1243787660 53.0810
1243789741 53.0665
1243789842 53.0830
1243789942 53.0828
1243790066 53.0804
1243792178 53.0928
1243792278 53.0853
1243792392 53.0920
1243792491 53.0909
1243794529 53.0908
1243794643 53.0932
1243794747 53.0869
1243794845 53.0946
1243796932 53.0799
1243797056 53.0890
1243797159 53.0311
1243797262 53.0393
1243799315 53.0989
1243799414 53.0994
1243799515 53.0214
1243799631 53.1041
1243801777 53.0486
1243801882 53.0500
1243802003 53.0921
1243802103 53.0476
1243804209 53.0494
1243804309 53.0974
1243804410 53.0547
1243804534 53.0965
1243806619 53.1015
1243806719 53.0630
1243806825 53.1015
1243806943 53.1064
1243809013 53.0632
1243809114 53.1174
1243809240 53.0384
1243809346 53.0784
1243811418 53.1162
1243811537 53.0622
1243811642 53.0910
1243811745 53.0962
1243813756 53.0460
1243813858 53.0898
1243813958 53.0728
1243814059 53.0374
1243816162 53.0827
1243816267 53.0864
1243816368 53.0433
1243816472 53.0863
1243818577 53.0794
1243818679 53.0405
1243818780 53.0471
1243818882 53.0954
1243820944 53.0331
1243821048 53.0523
1243821141 53.0440
1243821242 53.0517
1243823334 53.0446
1243823441 53.0930
1243823541 53.3755
1243823647 53.3846
1243825778 53.0637
1243825895 53.0151
1243825995 53.0367
1243826095 53.0829
1243828254 53.0539
1243828400 53.0784
1243828520 53.0845
1243828644 53.0482
1243830802 53.0918
1243830936 53.0984
1243831039 53.0829
1243831146 53.0983
1243832928 53.0938
1243833030 53.0507
1243833131 53.0850
1243833231 53.0375
1243835395 53.0371
1243835498 53.0707
1243835600 53.0158
1243835700 53.0726
1243837747 53.0605
1243837849 53.0438
1243837962 53.0865
1243838066 53.0841
1243840156 53.0364
1243840256 53.0267
1243840367 53.0872
1243840494 53.0536
1243842571 53.0523
1243842702 53.0789
1243842823 53.0732
1243842930 53.0472
1243844983 53.0393
1243845089 53.0775
1243845210 53.0302
1243845312 52.9927
1243847309 53.0708
1243847418 53.0083
1243847522 53.0287
1243847627 53.0144
1243849770 53.0140
1243849884 53.0112
1243850007 53.0579
1243850115 53.0284
1243852144 53.0308
1243852256 53.0724
1243852358 53.0300
1243852460 53.0350
1243854557 53.0660
1243854659 53.0331
1243854763 53.0337
1243854867 53.0818
1243856956 53.0344
1243857064 53.0408
1243857187 53.0843
1243857291 53.0386
1243859344 53.0512
1243859453 53.0899
1243859556 53.0504
1243859660 53.0424
1243861834 53.0901
1243861949 53.0492
1243862054 53.0357
1243862172 53.0776
1243864205 53.0369
1243864308 53.0363
1243864414 53.0810
1243864532 53.0788
1243866577 53.0374
1243866688 53.0890
1243866798 53.0782
1243866916 53.0484
1243869079 53.0761
1243869200 53.0376
1243869325 53.0382
1243869440 53.0354
1243871374 53.0728
1243871481 53.0390
1243871589 53.0364
1243871696 53.0624
1243873826 53.0292
1243873926 53.0387
1243874031 53.0932
1243874135 53.0241
1243876274 53.0656
1243876379 53.0860
1243876488 53.1129
1243876603 53.0458
1243878663 53.0958
1243878772 53.0890
1243878882 53.0632
1243878984 53.1023
1243881093 53.1179
1243881220 53.0646
1243881340 53.1015
1243883376 53.0221
1243883479 53.0648
1243883584 53.1118
1243885919 53.0640
1243886031 53.0640
1243886143 53.0428
1243886266 53.0562
1243888335 53.0464
1243888463 53.0545
1243888569 53.0344
1243888672 53.0460
1243890781 53.0107
1243890890 53.0391
1243891013 53.0361
1243891115 53.0322
1243893107 53.0263
1243893209 53.0046
1243893326 53.0034
1243893433 53.0133
1243895528 52.9990
1243895634 52.9822
1243895748 52.9776
1243895852 52.9788
1243897933 52.9843
1243898043 52.9837
1243898146 53.0017
1243898267 53.0010
1243900320 53.0108
1243900434 53.0210
1243900538 53.0164
1243900653 53.0231
1243997628 53.0214
1243997763 53.0133
1243997870 53.0161
1243997974 53.0041
1243998079 53.0189
1243998191 53.0146
1243998300 53.0045
1244000657 53.0333
1244000815 53.0231
1244000938 53.0267
1244001063 53.0280
1244001192 53.0351
1244001313 53.0462
1244001437 53.0458
1244003742 53.0265
1244003879 53.0299
1244003990 53.0305
1244004098 53.0238
1244004211 53.0258
1244004324 53.0338
1244004445 53.0341
1244006609 53.0354
1244006743 53.0253
1244006851 53.0254
1244006961 53.0247
1244007074 53.0283
1244007178 53.0180
1244007282 53.0261
1244009564 53.0226
1244009690 53.0326
1244009800 53.0301
1244009906 53.0174
1244010016 53.0272
1244010122 53.0356
1244010228 53.0390
1244012604 53.0383
1244012736 53.0252
1244012842 53.0269
1244012948 53.0268
1244013065 53.0239
1244013172 53.0271
1244013275 53.0265
1244015590 53.0146
1244015730 53.0170
1244015833 53.0460
1244015936 53.0582
1244016042 53.0471
1244016150 53.0480
1244016255 53.0584
1244018603 53.0206
1244018734 53.0139
1244018841 53.0559
1244018944 53.0580
1244019057 53.0480
1244019180 53.0426
1244019285 53.0424
1244021616 53.0425
1244021747 53.0349
1244021855 53.0263
1244021961 53.0210
1244022065 53.0114
1244022173 53.0145
1244022292 53.0121
1244024539 53.0213
1244024680 53.0122
1244024804 53.0081
1244024910 53.0170
1244025019 53.0159
1244025124 53.0129
1244025229 53.0084
1244027373 53.0018
1244027481 52.9997
1244027586 52.9922
1244027690 52.9893
1244027804 52.9810
1244029859 52.9868
1244029990 52.9884
1244030097 52.9841
1244030204 52.9925
1244030309 52.9929
1244030413 52.9833
1244030516 52.9854
1244032872 52.9763
1244033002 52.9827
1244033108 52.9752
1244033219 52.9694
1244033326 52.9762
1244033431 52.9813
1244033536 52.9783
1244035841 52.9859
1244035970 52.9875
1244036078 52.9959
1244036183 53.0004
1244036290 53.0056
1244036397 52.9985
1244036512 53.0034
1244038886 53.0054
1244039015 53.0071
1244039120 52.9897
1244039227 52.9892
1244039333 52.9886
1244039438 52.9863
1244039542 52.9957
1244041942 53.0040
1244042077 52.9876
1244042185 52.9899
1244042294 52.9831
1244042402 52.9817
1244042510 52.9766
1244042619 52.9890
1244044963 52.9790
1244045095 52.9798
1244045201 52.9787
1244045309 52.9593
1244045417 52.9835
1244045520 52.9932
1244045630 52.9883
1244048006 52.9818
1244048138 52.9865
1244048245 52.9838
1244048351 52.9715
1244176034 52.9645
1244176219 52.9653
1244176335 52.9316
1244178795 52.9722
1244178928 52.9814
1244179033 52.9788
1244179152 52.9588
1244179259 52.9721
1244179384 52.9572
1244179508 52.9529
1244423502 52.9537
1244423638 52.9561
1244423743 52.9631
1244423868 52.9607
1244423976 52.9652
1244424109 52.9644
1244424213 52.9542
1244426543 52.9528
1244426678 52.9666
1244426787 52.9500
1244426899 52.9505
1244427010 52.9400
1244427124 52.9529
1244427228 52.9635
1244429580 52.9676
1244429703 52.9639
1244429812 52.9358
1244429918 52.9697
1244430027 52.9723
1244430134 52.8708
1244430246 52.8824
1244432636 52.8226
1244432806 52.7873
1244432935 52.9644
1244433053 52.9639
1244433180 52.9352
1244433301 52.9625
1244433423 52.9638
1244435731 52.9647
1244435882 52.9661
1244436001 52.9588
1244436118 52.9644
1244436236 52.9697
1244436358 52.9522
1244436479 52.9606
1244438533 52.9511
1244438677 52.9581
1244438784 52.9560
1244438891 52.9598
1244439002 52.9515
1244439116 52.9550
1244439221 52.9592
1244441515 52.9605
1244441653 52.9527
1244441767 52.9442
1244441874 52.9544
1244441978 52.9577
1244442084 52.9370
1244442191 52.9450
1244444516 52.9529
1244444652 52.9608
1244444755 52.9549
1244444859 52.9617
1244444968 52.9503
1244445074 52.9393
1244445183 52.9559
1244447521 52.9645
1244447656 52.9607
1244447764 52.9475
1244447871 52.9607
1244447979 52.9603
1244448088 52.9582
1244448196 52.9530
1244450568 52.9528
1244450703 52.9497
1244450809 52.9593
1244450915 52.9573
1244451043 52.9477
1244451171 52.9536
1244451290 52.9516
1244453489 52.9337
1244453624 52.9619
1244453732 52.9606
1244453839 52.9648
1244453945 52.9757
1244454055 52.9676
1244454160 52.9706
1244456523 52.9707
1244456652 52.9691
1244456755 52.9544
1244456858 52.9881
1244456961 52.9605
1244457084 52.9695
1244457187 52.9773
1244459496 52.9890
1244459645 52.9877
1244459754 52.9980
1244459862 52.9921
1244459967 52.9966
1244460076 53.0075
1244460184 53.0025
1244462449 52.9863
1244462587 52.9514
1244462694 52.9373
1244462802 52.9454
1244462909 52.9832
1244463016 52.9784
1244463125 52.9729
1244465438 52.9703
1244465571 52.9672
1244465681 52.9782
1244465791 52.9814
1244465897 53.0143
1244466009 52.9919
1244466114 52.9822
1244468435 52.9812
1244468569 52.9730
1244468675 52.9702
1244468781 52.9768
1244468891 52.9925
1244468999 52.9932
1244469105 52.9912
1244471524 52.9989
1244471656 52.9972
1244471760 52.9957
1244471870 52.9916
1244471974 52.9983
1244472082 52.9982
1244472188 52.9886
1244474519 52.9962
1244474655 52.9910
1244474766 52.9942
1244474875 52.9906
1244474985 52.9935
1244475101 52.9791
1244475208 52.9896
1244477655 52.9936
1244477788 52.9968
1244477897 52.9752
1244478005 52.9767
1244478114 52.9770
1244478220 52.9813
1244478326 52.9802
1244480636 53.0014
1244480770 52.9851
1244480876 52.9777
1244480981 52.9796
1244481089 52.9809
1244481194 52.9876
1244481298 52.9912
1244483634 52.9950
1244483764 53.0184
1244483871 53.0291
1244483977 53.0142
1244484088 53.0253
1244484195 53.0145
1244484306 53.0193
1244486686 53.0223
1244486812 53.0244
1244486917 53.0312
1244487030 53.0232
1244487138 53.0248
1244487246 53.0332
1244487351 53.0156
1244489671 53.0178
1244489801 53.0082
1244489908 53.0290
1244490016 53.0237
1244490122 53.0229
1244490230 53.0299
1244490337 53.0288
1244492727 52.9904
1244492855 53.0009
1244492960 53.0175
1244493085 53.0107
1244493197 53.0257
1244493305 53.0150
1244493419 53.0172
1244495698 53.0195
1244495824 53.0210
1244495933 53.0335
1244496049 53.0258
1244496155 52.9583
1244496265 52.9686
1244496374 52.9708
1244498632 52.9718
1244498763 52.9531
1244498873 52.9192
1244498986 52.9489
1244499097 52.9434
1244499207 52.9469
1244499316 52.9668
1244501685 53.0086
1244501820 53.0002
1244501939 53.0018
1244502049 53.0138
1244502161 53.0115
1244502268 52.9915
1244502376 53.0441
1244504656 53.0947
1244504786 53.0975
1244504896 53.0648
1244505010 53.0969
1244505124 53.0212
1244505237 53.0080
1244505340 53.0084
1244507715 53.0114
1244507846 53.0075
1244507955 53.0012
1244508065 52.9597
1244508176 53.0037
1244508284 52.9996
1244508393 53.0009
1244510612 52.9789
1244510746 52.9983
1244510856 52.9906
1244510965 52.9994
1244511088 53.0025
1244511194 52.9955
1244511309 52.9929
1244513762 52.9868
1244513895 52.9896
1244514002 52.9852
1244514109 52.9814
1244514216 52.9858
1244514335 52.9865
1244514443 52.9904
1244516708 52.9942
1244516861 52.9925
1244516983 52.9911
1244517091 52.9970
1244517199 52.9865
1244517306 52.9804
1244517413 52.9879
1244519809 53.0008
1244519970 52.9921
1244520098 52.9917
1244520235 52.9686
1244520361 52.9674
1244520489 52.9665
1244520620 52.9770
1244523368 52.9755
1244523505 52.9802
1244532825 52.9732
1244537613 52.9608
1244547105 52.9792
1244551926 52.9860
1244561560 53.0045
1244566420 52.9882
1244576073 52.9828
1244580860 52.9800
1244590451 52.9822
1244594045 52.9825
1244606053 52.9816
1244610737 52.9664
1244620344 52.9825
1244625050 52.9776
1244634669 52.9611
1244639456 52.8898
1244649076 52.9587
1244654047 52.9660
1244663681 52.9398
1244668468 52.9402
1244677966 52.9474
1244680356 52.9613
1244692452 52.9488
1244697119 52.9606
1244706604 52.9616
1244711393 52.9582
1244720965 52.9589
1244725827 52.9533
1244735531 52.9640
1244740624 52.8938
1244750022 52.9388
1244754892 52.9366
1244764354 52.9540
1244766772 52.9465
1244778880 52.9321
1244783574 52.9523
1244793172 52.9477
1244797903 52.9509
1244807585 52.9443
1244812298 52.9434
1244821988 52.9392
1244826796 52.9369
1244836468 52.9235
1244841230 52.9236
1244850779 52.9320
1244853176 52.9299
1244865190 52.9209
1244869959 52.9294
1244879552 52.9369
1244884318 52.9304
1244893826 52.9212
1244898745 52.9425
1244908342 52.9061
1244913151 52.9217
1244922803 52.9222
1244927602 52.9430
1244937184 52.9155
1244939561 52.9055
1244951608 52.9348
1244956358 52.9378
1244965927 52.9332
1244970699 52.9418
1244980306 52.9397
1244985163 52.9296
1244994643 52.9352
1244999515 52.9306
1245009074 52.9296
1245013963 52.9333
1245025979 52.9387
1245028374 52.9337
1245037997 52.9294
1245042700 52.9321
1245052357 52.9346
1245057135 52.9353
1245066692 52.9306
1245071837 52.9423
1245081159 52.9302
1245085931 52.9375
1245095622 52.9429
1245100498 52.9472
1245110000 52.9510
1245112379 52.9543
1245124422 52.9203
1245129168 52.9340
1245138715 52.9237
1245143599 52.9387
1245153138 52.9337
1245157927 52.9342
1245167659 52.9307
1245172428 52.9174
1245182091 52.9269
1245186801 52.9235
1245196445 52.9260
1245198769 52.9220
1245210864 52.9223
1245215635 52.9326
1245225084 52.9377
1245229945 52.9318
1245239551 52.9319
1245244325 52.9388
1245253969 52.9363
1245258815 52.9425
1245268494 52.9327
1245273150 52.9520
1245282794 52.9448
1245285152 52.9446
1245297288 52.9368
1245302034 52.9440
1245311587 52.9397
1245316405 52.9393
1245325999 52.9763
1245330760 52.9674
1245340428 52.9559
1245345182 52.9554
1245354955 52.9458
1245359671 52.9495
1245369175 52.9618
1245371664 52.9540
1245383748 52.9593
1245388282 53.0009
1245398045 52.9394
1245402779 52.9375
1245412459 52.9510
1245417129 52.9403
1245426798 52.9390
1245431651 52.9510
1245441332 52.9460
1245446073 52.9507
1245455603 52.9416
1245458059 52.9561
1245470084 52.9230
1245474811 52.9613
1245484426 52.9642
1245489115 52.9562
1245498726 52.9565
1245503608 52.9347
1245513239 52.8771
1245518041 52.9548
1245527629 52.9257
1245532399 52.9440
1245542023 52.9331
1245544487 52.9309
1245556506 52.9355
1245561186 52.9429
1245570853 52.9459
1245575548 52.9109
1245585097 52.9085
1245589982 52.9561
1245599565 52.9535
1245604364 52.9583
1245614249 52.9543
1245623908 52.9604
1245630801 52.9572
1245633212 52.9650
1245642859 52.9553
1245647588 52.9576
1245657232 52.9668
1245661958 52.9589
1245671543 52.9735
1245676376 52.9625
1245686136 52.9613
1245690748 52.9693
1245700376 52.9635
1245705260 52.9618
1245714795 52.9586
1245717482 52.9567
1245729319 52.9486
1245734012 52.9612
1245740024 52.9574
1245749505 52.9499
1245754375 52.9489
1245763933 52.9380
1245768710 52.9501
1245778421 52.9420
1245783260 52.9457
1245792903 52.9535
1245797636 52.9420
1245803619 52.9724
1245812008 52.9670
1245821567 52.9743
1245826340 52.9593
1245835938 52.9436
1245840708 52.9661
1245850289 52.9971
1245855242 52.9684
1245864863 52.9598
1245869635 52.9660
1245879284 52.9625
1245884111 52.9612
1245890090 52.9660
1245899019 52.9626
1245908630 52.9676
1245913413 52.9671
1245922891 52.9374
1245927760 52.9343
1245937342 52.9375
1245943329 52.9026
1245948199 52.9503
1245957844 52.9474
1245962680 52.9431
1245972188 52.9260
1245976322 52.9222
1245988478 52.9175
1245993234 52.9272
1246002764 52.9151
1246007512 52.9226
1246017106 52.9129
1246021874 52.9296
1246031596 52.9274
1246036390 52.9298
1246046030 52.9214
1246050854 52.9376
1246060383 52.9198
1246062833 52.9105
1246074845 52.9173
1246079534 52.9202
1246089384 52.9196
1246093931 52.9128
1246103478 52.9133
1246108225 52.9273
1246117865 52.9181
1246122808 52.9195
1246132349 52.9172
1246137233 52.9000
1246146838 52.9162
1246149163 52.8421
1246161244 52.8395
1246165953 52.8318
1246175580 52.8388
1246180315 52.8409
1246190011 52.8530
1246194748 52.8634
1246204455 52.8591
1246209118 52.8541
1246218875 52.8546
1246223583 52.8642
1246235611 52.8608
1246237949 52.8648
1246243938 52.8586
1246247612 52.8596
1246252390 52.8560
1246261943 52.8542
1246266809 52.8607
1246276320 52.8372
1246281179 52.8809
1246290765 52.8485
1246295721 52.8566
1246305258 52.8549
1246310056 52.8582
1246319654 52.8515
1246324360 52.8545
1246334166 52.8298
1246342513 52.8246
1246347159 52.8582
1246351998 52.8581
1246361559 52.8562
1246366368 52.8473
1246375970 52.8642
1246380832 52.8480
1246390481 52.8398
1246395308 52.8363
1246404910 52.8042
1246416859 52.8184
1246426285 52.7755
1246431127 52.8127
1246440881 52.8414
1246445607 52.8510
1246455084 52.8633
1246459999 52.8465
1246469690 52.8510
1246474529 52.8514
1246484057 52.8651
1246488950 52.8531
1246494837 52.8625
1246503269 52.8617
1246512815 52.8657
1246517631 52.8733
1246527251 52.8668
1246532784 52.8329
1246541568 52.8714
1246546365 52.8707
1246556045 52.8698
1246560821 52.8500
1246570476 52.8748
1246575266 52.8669
1246581250 52.8652
1246589667 52.8727
1246613617 52.8307
1246618376 52.8327
1246642465 52.8277
1246647273 52.8325
1246656800 52.8348
1246667610 52.8177
1246675907 52.8368
1246685451 52.8448
1246714269 52.8330
1246719020 52.8221
1246728669 52.8225
1246733441 52.8400
1246743105 52.8470
1246748035 52.8383
1246753883 52.8359
1246762308 52.8327
1246786260 52.8375
1246800685 52.8447
1246829554 52.8457
1246840337 52.8449
1246843912 52.8498
1246858382 52.8527
1246863274 52.8453
1246877602 52.8326
1246887120 52.7984
1246891928 52.8419
1246901646 52.8403
1246906539 52.8369
1246920852 52.8384
1246926843 52.8363
1246935260 52.8363
1246949772 52.8393
1246959165 52.8447
1246960397 53.0957
1246963954 52.7692
1246978347 52.8505
1246988088 52.8513
1246992900 52.8634
1247002367 52.8668
1247013228 52.8623
1247021660 52.8608
1247031116 52.8583
1247035818 52.8424
1247050293 52.8463
1247059759 52.8551
1247064633 52.8574
1247074374 52.8860
1247088806 52.8312
1247093590 52.8432
1247099597 52.8236
1247122240 52.7889
1247136562 52.8536
1247146212 52.8389
1247165412 52.8222
1247175059 52.8116
1247179968 52.8269
1247203766 52.8287
1247208761 52.8321
1247218344 52.8362
1247232743 52.8321
1247237550 52.8501
1247251926 52.8404
1247261612 52.8454
1247280660 53.4314
1247290325 53.4311
1247295132 52.8311
1247304699 52.8328
1247310711 53.0957
1247319065 52.8387
1247333506 52.8341
1247338310 52.8248
1247347893 52.8336
1247352739 52.8361
1247367082 52.8004
1247376744 52.8082
1247381503 52.8216
1247391109 52.8210
1247395971 52.8170
1247405504 52.8223
1247410270 52.8327
1247424691 52.8626
1247434321 52.8687
1247448733 52.8437
1247463132 52.8489
1247477468 52.8084
1247482241 52.8060
1247491838 52.8062
1247496716 52.8613
1247511202 52.8534
1247525548 52.8526
1247531516 52.8512
1247539984 52.8507
1247549542 52.8489
1247554343 52.8511
1247563887 52.8467
1247568683 52.8435
1247578261 52.8570
1247592746 52.8642
1247594244 53.0957
1247594347 53.0786
1247594446 53.0770
1247597572 52.8515
1247607299 52.8541
1247617945 52.8474
1247640656 52.8261
1247650324 52.8342
1247655085 52.8532
1247664663 52.8592
1247669515 52.8580
1247684204 52.8373
1247693842 52.8470
1247698383 52.8535
1247712804 52.8417
1247741514 52.8265
1247750997 52.8598
1247752265 53.0957
1247755934 52.8570
1247770756 52.8473
1247780448 52.8591
1247785053 52.8655
1247799922 52.8678
1247809576 52.8651
1247814123 52.8632
1247823684 52.8486
1247838338 52.8484
1247843000 52.8530
1247852847 52.8567
1247857838 52.8301
1247867318 52.8520
1247872074 52.9139
1247877571 52.8466
1247886447 52.8121
1247895807 52.8094
1247900913 52.8135
1247910215 52.8164
1247914866 52.8095
1247938917 52.8492
1247943840 52.8373
1247953408 52.8320
1247958128 52.8300
1247963569 52.8378
1247982123 52.8154
1247986928 52.8397
1247996532 52.8218
1248001392 52.8363
1248010929 52.8528
1248015862 52.8388
1248025315 52.8361
1248030179 52.8299
1248039748 52.8408
1248050065 52.8504
1248054421 52.8523
1248058967 52.8368
1248068872 52.8511
1248073346 52.8640
1248082865 52.8560
1248087729 52.8508
1248097471 52.8476
1248102088 52.8555
1248111829 52.8619
1248116699 52.8709
1248131025 52.8791
1248136419 52.8846
1248145483 52.8792
1248155042 52.8688
1248159814 52.8774
1248169413 52.8695
1248174144 52.8654
1248175620 53.0957
1248175723 53.0786
1248175824 53.0770
1248175860 53.0890
1248175931 53.1063
1248175977 53.0346
1248183700 52.9013
1248188571 52.8982
1248198266 52.8943
1248203165 52.8863
1248212669 52.8831
1248217477 52.8830
1248222737 52.8889
1248231862 52.7776
1248241370 52.8803
1248246227 52.8827
1248255761 52.8811
1248260546 52.8702
1248270234 52.8794
1248275056 52.8746
1248284693 52.8714
1248289469 52.8711
1248299261 52.8811
1248303935 52.8665
1248309347 52.8741
1248318298 52.8916
1248327906 52.8768
1248332686 52.8859
1248342225 52.9056
1248347009 52.8893
1248356553 52.8805
1248371082 52.8872
1248385609 52.8903
1248390258 52.8793
1248395699 52.8636
1248414212 52.8660
1248418984 52.8808
1248428624 52.8774
1248433341 52.8773
1248442984 52.8605
1248447863 52.7363
1248457561 52.8709
1248462343 52.8765
1248471914 52.8767
1248476752 52.8848
1248482070 52.8854
1248491206 52.8830
1248500745 52.8769
1248505533 52.8859
1248515099 52.9031
1248519915 52.8915
1248529526 52.8843
1248534301 52.8729
1248544009 52.8688
1248548786 52.8746
1248558412 52.8753
1248563193 52.8381
1248568518 52.8305
1248577589 52.8003
1248587120 52.8211
1248601616 52.8509
1248606378 52.8533
1248615880 52.8731
1248620662 52.8707
1248630365 52.8801
1248635088 52.8918
1248644747 52.8818
1248654392 52.8853
1248658813 52.8855
1248673442 52.8879
1248678208 52.8735
1248687809 52.8770
1248692655 52.8862
1248706850 52.8719
1248706850 52.8793
1248711623 52.8926
1248721219 52.8702
1248721219 52.8702
1248726024 52.8773
1248735626 52.8863
1248739812 52.8787
1248750634 52.8817
1248765019 52.8847
1248769824 52.8602
1248779421 52.8695
1248784223 52.8709
1248793822 52.8430
1248798622 52.8862
1248808221 52.8774
1248813019 52.8807
1248822621 52.8772
1248823817 52.8729
1248827423 52.8703
1248837026 52.8622
1248841912 52.8686
1248851423 52.8593
1248856220 52.8651
1248865824 52.8702
1248870621 52.8656
1248880229 52.8832
1248885019 52.8924
1248894622 52.8946
1248899419 52.8820
1248909019 52.8772
1248913825 52.8863
1248923424 52.8923
1248928253 52.8569
1248937821 52.8666
1248942618 52.8718
1248952227 52.8453
1248952292 53.0957
1248957020 52.8714
1248966620 52.8576
1248971422 52.8764
1248981020 52.7465
1248985859 52.8643
1248995423 52.8763
1249000219 52.8670
1249009828 52.8693
1249014676 52.8717
1249024227 52.8673
1249029022 52.8662
1249038621 52.8707
1249043421 52.8664
1249053030 52.8574
1249057822 52.8664
1249067425 52.8632
1249072229 52.8641
1249081825 52.8652
1249097414 52.8700
1249102223 52.8671
1249111814 52.8710
1249116620 52.8924
1249126218 52.8747
1249131019 52.8404
1249140619 52.8750
1249145420 52.8699
1249155023 52.8625
1249159846 52.8738
1249169416 52.8608
1249183816 52.8622
1249188628 52.8635
1249198254 52.8718
1249203018 52.8709
1249212614 52.8668
1249217419 52.8718
1249227041 52.8662
1249231819 52.8539
1249241418 52.8620
1249246223 52.8609
1249258215 52.8643
1249260663 52.8887
1249270219 52.8883
1249275024 52.8913
1249289419 52.8877
1249299018 52.8886
1249303815 52.8847
1249313417 52.8767
1249327814 52.9124
1249332619 52.9039
1249342219 52.9059
1249344619 52.9024
1249356618 52.8871
1249407691 52.8956
1249407834 52.8876
1249407946 52.9007
1249408064 52.8920
1249408173 52.8916
1249408260 52.8900
1249412421 52.8704
1249417250 52.8826
1249426825 52.8387
1249431013 52.8467
1249441220 52.8478
1249446125 52.8505
1249455626 52.8495
1249460425 52.8613
1249470021 52.8143
1249474829 52.8189
1249484425 52.8456
1249489233 52.8530
1249498823 52.8427
1249503614 52.8633
1249513214 52.8304
1249517402 52.8371
1249528214 52.8671
1249533066 52.8721
1249542652 52.8577
1249547413 52.8633
1249557011 52.8791
1249561845 52.8727
1249571420 52.8611
1249576228 52.8789
1249585828 52.8634
1249590714 52.8674
1249600232 52.8685
1249603819 52.8815
1249614631 52.8645
1249619469 52.8529
1249629081 52.8567
1249633822 52.8561
1249643428 52.8732
1249648222 52.8763
1249657824 52.8819
1249662621 52.8659
1249672210 52.8327
1249677009 52.8638
1249686613 52.8602
1249690200 52.8714
1249701014 52.8639
1249705904 52.8544
1249715441 52.8596
1249720221 52.8567
1249729824 52.8608
1249734649 52.8533
1249744218 52.8593
1249749018 52.8644
1249758619 52.8686
1249763415 52.8722
1249773021 52.8609
1249776620 52.8626
1249787422 52.8554
1249792244 52.8568
1249801828 52.8506
1249806661 52.8290
1249806741 53.0957
1249806845 53.0786
1249806948 53.0770
1249807046 53.0890
1249816218 52.8182
1249821018 52.8371
1249830624 52.8451
1249835417 52.8397
1249845022 52.8348
1249849823 52.8448
1249863012 52.8440
1249864215 52.8426
1249873825 52.8473
1249878667 52.8479
1249888222 52.8515
1249893023 52.8617
1249902615 52.8543
1249907409 52.8563
1249917015 52.8408
1249921816 52.8445
1249931417 52.8583
1249936218 52.8586
1249945816 52.8506
1249949405 52.8484
1249960220 52.8447
1249965129 52.8494
1249974614 52.8483
1249979411 52.8787
1249989010 52.8827
1249993818 52.8820
1250003413 52.8451
1250008213 52.8523
1250017812 52.8389
1250022615 52.8350
1250032215 52.8363
1250035807 52.8242
1250046614 52.8240
1250051507 52.8285
1250061010 52.8099
1250065815 52.7936
1250075416 52.8209
1250080214 52.8157
1250089815 52.8064
1250094617 52.8030
1250104228 52.7986
1250109100 52.7754
1250118629 52.7760
1250122236 52.7883
1250133031 52.7822
1250147428 52.7880
1250152229 52.7643
1250161823 52.7098
1250166627 52.7143
1250176228 52.7250
1250181025 52.7096
1250190629 52.7013
1250195422 52.7083
1250205028 52.6982
1250208618 52.6636
1250219423 52.6885
1250224271 52.6936
1250233821 52.6893
1250238623 52.7068
1250248227 52.6805
1250253020 52.6768
1250262625 52.6916
1250267427 52.7017
1250277061 52.6996
1250277142 53.0957
1250277284 53.0786
1250277395 53.0770
1250277500 53.0890
1250281823 52.7104
1250291431 52.6981
1250295014 52.7012
1250305836 52.7155
1250310717 52.7109
1250320224 52.6871
1250325026 52.7018
1250334624 52.6972
1250339422 52.7259
1250349025 52.6995
1250353825 52.7209
1250363427 52.7211
1250368224 52.7381
1250377825 52.7373
1250381425 52.7452
1250392225 52.7421
1250397065 52.7450
1250406622 52.7366
1250411431 52.6833
1250421025 52.7409
1250425832 52.7391
1250435429 52.7365
1250440228 52.7384
1250449825 52.7387
1250454624 52.7405
1250467817 52.7410
1250469071 52.7416
1250469128 53.0957
1250469262 53.0786
1250469392 53.0770
1250469493 53.0890
1250478628 52.7420
1250483467 52.7466
1250483524 53.0957
1250493029 52.7474
1250497827 52.7492
1250507423 52.7944
1250512225 52.8184
1250521825 52.8131
1250526628 52.7880
1250536222 52.8227
1250541027 52.8628
1250550639 52.8809
1250550638 53.0349
1250554220 52.8133
1250565031 52.8153
1250569922 52.8077
1250579423 52.8050
1250584226 52.8112
1250593832 52.7973
1250598623 52.8025
1250608225 52.7934
1250613025 52.8470
1250622627 52.7754
1250627431 52.7956
1250637027 52.7814
1250640614 52.7962
1250651430 52.7911
1250656323 52.7812
1250665823 52.7888
1250670623 52.7952
1250680224 52.7786
1250685024 52.7583
1250694627 52.6147
1250699426 52.7530
1250709026 52.7681
1250713823 52.7695
1250723419 52.7833
1250727011 52.7948
1250737828 52.7674
1250742725 52.7867
1250752225 52.7665
1250757025 52.7950
1250766623 52.7679
1250771422 52.7685
1250781029 52.7818
1250785824 52.7782
1250795426 52.7674
1250800227 52.7736
1250809826 52.7804
1250813422 52.7767
1250824230 52.7815
1250829124 52.7939
1250838628 52.7752
1250843428 52.7218
1250853024 52.6834
1250857828 52.6865
1250867429 52.7259
1250872224 52.7224
1250881826 52.7239
1250886626 52.7130
1250896225 52.7267
1250899817 52.7141
1250910632 52.6831
1250915491 52.7205
1250925027 52.7104
1250929827 52.7235
1250929883 53.0957
1250939424 52.7216
1250944225 52.7308
1250953826 52.7298
1250958632 52.7096
1250968229 52.6956
1250973030 52.6988
1250982634 52.6980
1250986215 52.7212
1250997032 52.7055
1251001915 52.7079
1251011429 52.6957
1251016228 52.6939
1251025827 52.7050
1251030627 52.7087
1251040228 52.7043
1251045028 52.7157
1251054630 52.7165
1251059425 52.7029
1251072616 52.6898
1251073826 52.6938
1251083433 52.6898
1251088275 52.6823
1251097823 52.6859
1251102630 52.6904
1251112230 52.6941
1251117034 52.6869
1251126629 52.6856
1251131429 52.6997
1251141030 52.6968
1251145829 52.6894
1251155433 52.6877
1251159015 52.6877
1251169833 52.7042
1251174722 52.7056
1251189029 52.7028
1251198632 52.6904
1251203427 52.6785
1251213030 52.6972
1251217831 52.7406
1251227431 52.6959
1251232233 52.7074
1251241826 52.7045
1251256230 52.7055
1251261071 52.6928
1251270632 52.7080
1251275424 52.7065
1251285029 52.7189
1251289827 52.6975
1251299428 52.7026
1251304230 52.7164
1251313827 52.7718
1251318633 52.7014
1251328228 52.7093
1251331818 52.7091
1251342627 52.6971
1251347466 52.6927
1251357031 52.7087
1251361825 52.7056
1251371430 52.7269
1251376235 52.7186
1251376235 52.7186
1251385826 52.7162
1251390627 52.7137
1251400227 52.7237
1251405026 52.7150
1251414629 52.7179
1251418207 52.7197
1251429014 52.7109
1251433862 52.7101
1251443421 52.6988
1251448224 52.6868
1251457825 52.6868
1251462629 52.6966
1251472225 52.6797
1251477024 52.6955
1251486624 52.6752
1251491425 52.6685
1251501025 52.6763
1251504616 52.6714
1251505830 52.6737
1251515431 52.6751
1251520304 52.6791
1251529825 52.6724
1251534625 52.6706
1251544229 52.6709
1251549023 52.6713
1251558626 52.6669
1251563429 52.6804
1251573025 52.6807
1251577822 52.6553
1251587428 52.6545
1251592226 52.6195
1251601831 52.6475
1251606666 52.6512
1251616227 52.7135
1251621036 52.7135
1251630630 52.7100
1251635425 52.7005
1251645029 52.7080
1251649832 52.7102
1251649832 52.7102
1251659425 52.7132
1251664227 52.7132
1251678635 52.7094
1251678750 52.7184
1251688233 52.7204
1251693066 52.7157
1251702626 52.7006
1251707424 52.7148
1251717034 52.7113
1251721826 52.7111
1251731425 52.7136
1251736225 52.7165
1251745821 52.7117
1251750628 52.7093
1251760237 52.7069
1251774629 52.7155
1251779460 52.7244
1251789031 52.7187
1251793824 52.7026
1251803429 52.7081
1251808229 52.7236
1251817826 52.6901
1251822614 52.6617
1251832233 52.7029
1251837024 52.7656
1251846630 52.6939
1251850218 52.6933
1251861035 52.6953
1251865942 52.7022
1251875433 52.6977
1251880234 52.6940
1251889825 52.6977
1251894631 52.6965
1251904229 52.6868
1251909024 52.6786
1251918633 52.6838
1251923433 52.7340
1251933040 52.7394
1251936616 52.6698
1251947444 52.7333
1251952291 52.7364
1251961843 52.7440
1251976241 52.7433
1251981047 52.7444
1251990648 52.7438
1251995443 52.7269
1252005044 52.7200
1252009846 52.7259
1252019442 52.7165
1252023031 52.7233
1252033851 52.7331
1252038695 52.7398
1252048240 52.7389
1252053042 52.7346
1252062648 52.7184
1252067447 52.7182
1252077041 52.7102
1252081844 52.7048
1252091447 52.7203
1252096248 52.7289
1252105849 52.7237
1252109435 52.7170
1252120248 52.7201
1252134643 52.7716
1252139451 52.7754
1252149044 52.7733
1252153844 52.7703
1252163447 52.7214
1252168240 52.7284
1252177844 52.7222
1252182645 52.7271
1252192243 52.7120
1252195828 52.7049
1252206650 52.7115
1252211553 52.7213
1252221042 52.7235
1252235443 52.7206
1252240242 52.7120
1252249844 52.7088
1252254642 52.7224
1252264246 52.7344
1252269042 52.7293
1252282236 52.7337
1252283450 52.7311
1252293049 52.7310
1252297883 52.7359
1252307444 52.7348
1252312248 52.7327
1252321844 52.7362
1252326643 52.7405
1252336241 52.7249
1252336241 52.7249
1252341044 52.7248
1252350645 52.7167
1252355445 52.7245
1252365045 52.7212
1252368634 52.7250
1252379445 52.7223
1252384289 52.7226
1252393845 52.7225
1252398642 52.7346
1252413046 52.7283
1252422645 52.7171
1252427445 52.6997
1252437043 52.7054
1252441843 52.7174
1252451442 52.7133
1252455031 52.7036
1252465851 52.7141
1252470738 52.7080
1252480247 52.7003
1252485043 52.6668
1252494647 52.6828
1252499445 52.6707
1252499445 52.6707
1252509046 52.7137
1252513843 52.7189
1252523446 52.7023
1252528249 52.7097
1252537844 52.7163
1252557137 52.7429
1252566646 52.7416
1252571451 52.7351
1252581046 52.7385
1252585849 52.7381
1252595448 52.7259
1252600246 52.7259
1252609933 52.7075
1252614643 52.7206
1252624248 52.7194
1252627833 52.7115
1252638649 52.7346
1252643473 52.7473
1252653047 52.7558
1252657847 52.7418
1252667449 52.7348
1252672246 52.7430
1252681847 52.7445
1252686641 52.6222
1252701046 52.7494
1252710644 52.7411
1252714234 52.7471
1252725047 52.7421
1252729913 52.7501
1252739445 52.7473
1252744244 52.7525
1252753845 52.7559
1252758642 52.7488
1252768247 52.7480
1252773044 52.7545
1252782641 52.7441
1252787443 52.7572
1252797046 52.7516
1252800636 52.7380
1252811448 52.7781
1252816290 52.7822
1252825847 52.7870
1252830642 52.7832
1252840245 52.7846
1252854647 52.7829
1252859446 52.7845
1252869045 52.7754
1252887034 52.7807
1252888245 52.7778
1252897861 52.7759
1252902687 52.7843
1252912246 52.7701
1252917044 52.7465
1252926646 52.7400
1252931446 52.7892
1252941048 52.7718
1252945847 52.7856
1252955449 52.7699
1252960248 52.7419
1252969843 52.7292
1252973439 52.7265
1252989147 52.7356
1252998736 52.7243
1253003560 52.7207
1253017835 52.7231
1253027436 52.7203
1253032247 52.7179
1253041850 52.7113
1253046644 52.7139
1253056250 52.7298
1253059832 52.7300
1253070648 52.7269
1253075445 52.7425
1253085050 52.7293
1253089843 52.7248
1253099441 52.7246
1253104242 52.7301
1253113847 52.7451
1253118641 52.7511
1253128248 52.7199
1253133049 52.7330
1253142648 52.7258
1253146234 52.7124
1253157052 52.7363
1253161898 52.7300
1253171450 52.7183
1253176243 52.6626
1253200250 52.7143
1253214648 52.7130
1253219446 52.7252
1253219486 53.0957
1253229041 52.7199
1253232639 52.7214
1253243451 52.7169
1253248334 52.7225
1253323360 52.7160
1253323505 52.7257
1253323624 52.7035
1253323742 52.7115
1253323858 52.7170
1253323973 52.7218
1253324091 52.7097
1253325080 52.7110
1253325081 52.7080
1253325217 52.7393
1253328043 52.7131
1253337650 52.7176
1253342448 52.7172
1253352127 52.7080
1253356851 52.7023
1253366448 52.6985
1253371280 52.7009
1253371399 53.0957
1253380923 52.6972
1253385669 52.6891
1253395248 52.6918
1253400042 52.6890
1253405435 52.6895
1253414440 52.6788
1253424047 52.6965
1253429013 52.6968
1253438447 52.6952
1253443242 52.6983
1253452852 52.6935
1253457642 52.6969
1253467273 52.6899
1253474654 52.6852
1253481645 52.6908
1253491832 52.6964
1253496046 52.6974
1253500844 52.7010
1253510448 52.7018
1253515277 52.6996
1253524848 52.6981
1253529659 52.6732
1253539727 52.6873
1253544062 52.6841
1253553682 52.6912
1253558476 52.6683
1253568054 52.6730
1253572849 52.6637
1253578240 52.6709
1253587269 52.6741
1253596850 52.6695
1253601691 52.6682
1253611288 52.6898
1253616051 52.6959
1253625653 52.6891
1253630450 52.6855
1253640050 52.6757
1253644850 52.6817
1253654450 52.9109
1253659254 52.9213
1253673654 52.8850
1253683253 52.9617
1253697649 52.9494
1253702451 52.9574
1253712054 52.9269
1253716841 52.9486
1253726470 52.9478
1253731247 52.9524
1253740853 52.9525
1253745653 52.9607
1253751063 52.9310
1253760052 52.9562
1253769659 52.9693
1253774445 52.9565
1253784053 52.9630
1253790180 52.9635
1253800740 52.9599
1253803260 53.0665
1253812848 52.9587
1253817644 52.9580
1253827270 52.9564
1253832052 52.9483
1253837438 52.9423
1253846445 52.9448
1253856055 52.9510
1253856091 53.0957
1253860843 52.9599
1253870454 52.9520
1253875621 52.9647
1253884854 52.9507
1253889653 52.9418
1253889653 52.9418
1253899387 52.9540
1253906458 52.9547
1253914166 52.9681
1253918449 52.9657
1253923851 52.9540
1253932854 52.9638
1253942457 52.9907
1253947254 52.9663
1253956858 52.9657
1253961656 52.9471
1253961692 53.0957
1253972147 52.9538
1253976687 52.9488
1253986927 52.9527
1253990565 52.9427
1254004850 52.9205
1254010244 52.9317
1254019244 52.9143
1254028852 52.9237
1254035181 52.9290
1254046065 52.9220
1254048047 52.8996
1254058080 52.9212
1254065367 52.9281
1254072051 52.9404
1254076844 52.9431
1254086451 52.9381
1254096636 52.9420
1254100851 52.9417
1254105650 52.9410
1254115250 52.9178
1254129652 52.9377
1254134446 52.9415
1254144054 52.9452
1254148847 52.9587
1254158450 52.9475
1254163247 52.9395
1254172888 52.9428
1254177655 52.9411
1254181240 52.9417
1254187253 52.9307
1254192048 52.9375
1254201653 52.9374
1254206449 52.9343
1254216049 52.9189
1254220848 52.9366
1254230456 52.9359
1254235253 52.9552
1254244856 52.9495
1254249650 52.9317
1254259254 52.9303
1254264055 52.9395
1254264096 53.0957
1254273653 52.9256
1254278446 52.9319
1254288053 52.9486
1254292851 52.9492
1254302451 52.9545
1254307252 52.9404
1254316858 52.9546
1254321647 52.8870
1254331252 52.9508
1254336046 52.9520
1254345653 52.9536
1254350448 52.9549
1254363647 52.9402
1254373222 52.9599
1254378045 52.9497
1254387644 52.9613
1254392441 52.9513
1254402043 52.9614
1254406843 52.9573
1254421238 52.9516
1254430845 52.9497
1254435653 52.9531
1254442253 52.9176
1254450061 52.9242
1254459654 52.8907
1254464458 52.9319
1254478851 52.9542
1254493253 52.9312
1254502854 52.9111
1254507656 52.9296
1254517299 52.9325
1254522152 52.9397
1258060819 52.9224
1258060818 52.9282
1258060992 52.9281
1258060992 52.9304
1258061159 52.9158
1258061159 52.9158
1258061305 52.9258
1258062593 52.9031
1258062594 52.9353
1258062775 52.9271
1258062775 52.9271
1258062941 52.8769
1258062934 52.9185
1258063072 52.8811
1258063072 52.8811
1258063973 52.8788
1258064127 52.8873
1258064252 52.9073
1258064376 52.9334
1258064502 52.9161
1258064625 52.9154
1258064749 52.9200
1258066215 52.9187
1258066219 52.9211
1258066415 52.9233
1258066415 52.9233
1258066573 52.9248
1258066594 52.9242
1258066700 52.9285
1258066716 52.9312
1258066833 52.9298
1258069803 52.8328
1258069805 52.8239
1258070007 52.8270
1258070007 52.8239
1258070131 52.8384
1258070136 52.8592
1258070316 52.8398
1258071185 52.8396
1258071342 52.8307
1258071462 52.8342
1258071585 52.8335
1258071709 52.8241
1258071836 52.8341
1258071963 52.9171
1258073369 52.9101
1258073369 52.9101
1258073532 52.9250
1258073532 52.9250
1258073667 52.9086
1258073667 52.9086
1258073802 52.8986
1258075265 52.9064
1258075265 52.9064
1258076550 52.9078
1258076703 52.8962
1258076829 52.9009
1258076948 52.8898
1258077068 52.9014
1258077188 52.9074
1258077308 52.9084
1258078858 52.8943
1258078856 52.8771
1258079021 52.9004
1258079021 52.9004
1258079159 52.9049
1258079159 52.9035
1258079314 52.8704
1258079315 52.8874
1258080165 52.9086
1258080313 52.9074
1258080447 52.9031
1258080572 52.9131
1258080695 52.9027
1258080817 52.9173
1258080940 52.9113
1258082000 52.9051
1258082158 52.9137
1258082284 52.9178
1258082413 52.9210
1258082540 52.9216
1258082667 52.9358
1258082792 52.9279
1258084268 52.9235
1258084268 52.9268
1258084464 52.9197
1258084464 52.9197
1258084629 52.9412
1258084629 52.9409
1258085713 52.9410
1258085930 52.9377
1258086094 52.9310
1258086267 52.9320
1258086437 52.9372
1258086609 52.9358
1258086792 52.9345
1258088071 52.9348
1258088258 52.9353
1258088405 52.9318
1258088540 52.9363
1258088660 52.9407
1258088785 52.9359
1258088908 52.9423
1258090253 52.9349
1258090253 52.9349
1258091999 52.9149
1258091999 52.9238
1258092167 52.9295
1258092167 52.9295
1258092305 52.9173
1258092306 52.8994
1258092443 52.9124
1258093382 52.9052
1258093537 52.9159
1258093658 52.9257
1258093778 52.9261
1258093900 52.9390
1258094018 52.9338
1258094137 52.9218
1258095628 52.9298
1258095628 52.9298
1258097428 52.9125
1258097427 52.8270
1258097632 52.8913
1258097632 52.9087
1258097783 52.9051
1258097776 52.9008
1258097953 52.8746
1258099095 52.9055
1258099095 52.9055
1258100540 52.8984
1258100693 52.9038
1258100814 52.8959
1258100938 52.8907
1258101062 52.8969
1258101184 52.8905
1258101307 52.8932
1258102826 52.8933
1258102827 52.8928
1258103003 52.8911
1258103004 52.8886
1258103144 52.8881
1258103145 52.8746
1258103300 52.8781
1258104649 53.0957
1258104650 52.8697
1258104816 52.8759
1258104816 52.8759
1258104965 52.8801
1258104965 52.8754
1258105113 52.8748
1258105112 52.8775
1258105274 52.8230
1258105273 52.8781
1258105421 52.8148
1258105422 52.8300
1258106974 52.8757
1258106978 52.8416
1258107147 52.8755
1258107164 52.8770
1258107271 52.8701
1258107288 52.8728
1258107403 52.8718
1258108801 52.8727
1258108799 52.8715
1258108985 52.8702
1258108985 52.8702
1258109124 52.8522
1258109125 52.8484
1258109262 52.8681
1258109257 52.8510
1258110635 52.8699
1258110635 52.8699
1258110820 52.8664
1258110821 52.8770
1258110954 52.8671
1258110997 52.8689
1258111112 52.8776
1258111144 52.8805
1258111272 52.8230
1258111303 52.8148
1258111416 52.8300
1258111451 52.8153
1258112977 52.8821
1258112977 52.8821
1258113148 52.8844
1258113148 52.8844
1258113276 52.8870
1258113276 52.8870
1258113418 52.8894
1258113416 52.8824
1258113552 52.8963
1258114844 53.0957
1258114846 52.8814
1258115018 52.8718
1258115018 52.8718
1258115162 52.8657
1258115162 52.8764
1258115304 52.8524
1258115311 52.8325
1258115452 52.8564
1258115449 52.8528
1258115594 53.1172
1258117253 52.8549
1258117252 52.8627
1258175958 52.8440
1258175968 52.8427
1258176424 52.8443
1258176698 52.8148
1258177492 52.8384
1258177491 52.8459
1258177825 52.8573
1258177825 52.8457
1258178073 52.8594
1258178073 52.8594
1258178319 52.8645
1258178319 52.8679
1258178569 52.8300
1258178615 53.0957
1258178576 52.8153
1258178616 52.8726
1258178795 52.8580
1258178845 52.8602
1258178978 52.8697
1258179016 52.8653
1258179355 52.8675
1258179355 52.8675
1258179610 52.8599
1258180117 52.8809
1258180309 52.8821
1258180718 52.8742
1258180786 52.8450
1258180979 52.8900
1258181070 52.9024
1258181263 52.9030
1258181314 52.9068
1258181481 52.8946
1258181652 52.8994
1258181840 52.8965
1258181938 52.8941
1258182098 52.8941
1258182181 52.8683
1258182324 52.8997
1258182371 52.9171
1258182373 52.8938
1258182542 52.8985
1258182595 52.8912
1258182765 52.9078
1258183005 52.9010
1258183241 52.8988
1258183324 52.9101
1258183519 52.8880
1258183600 52.9178
1258183802 52.8986
1258183880 52.9066
1258184030 52.9015
1258184030 52.9015
1258184074 52.9076
1258184189 52.8855
1258184189 52.8855
1258184357 52.8924
1258184352 52.8910
1258184514 52.9361
1258186362 52.9313
1258186365 52.9380
1258186699 52.9228
1258186695 52.9303
1258186837 52.9307
1258186837 52.9307
1258186915 52.9335
1258187013 52.9297
1258187013 52.9297
1258187197 52.9328
1258187257 52.9281
1258188645 53.0957
1258188645 53.0957
1258188804 52.9403
1258188804 52.9403
1258188958 52.9481
1258188958 52.9184
1258189119 52.8953
1258189113 52.8746
1258189272 52.8793
1258189272 52.8882
1258189469 52.8300
1258189469 52.8230
1258189609 52.8236
1258189615 52.8275
1258190561 52.9140
1258190712 52.9033
1258190834 52.9068
1258190953 52.9138
1258191073 52.9228
1258191195 52.9242
1258191314 52.9246
1258192810 52.9318
1258192810 52.9271
1258193009 52.9238
1258193009 52.9238
1258193143 52.7973
1258193150 52.9272
1258193297 52.9278
1258193298 52.9391
1258194173 52.9210
1258194319 52.9322
1258194440 52.9279
1258194558 52.9253
1258194679 52.9454
1258194800 52.7962
1258194919 52.8771
1258196418 52.8884
1258196417 52.8857
1258196591 52.8862
1258196591 52.8862
1258196758 52.8895
1258196777 52.8529
1258196887 52.8301
1258196901 52.8325
1258197745 52.8390
1258197896 52.8306
1258198014 52.8432
1258198135 52.8501
1258198253 52.8510
1258198374 52.8618
1258198493 52.8436
1258200017 52.8230
1258200035 52.8514
1258200245 52.8300
1258200245 52.8300
1258200397 52.8529
1258200395 52.8236
1258200548 52.8275
1258200542 52.8525
1258200729 52.8180
1258200728 52.8533
1258200870 52.8221
1258200915 52.8477
1258201033 52.8171
1258201074 52.8441
1258201923 52.8478
1258202076 52.8561
1258202195 52.8448
1258202314 52.8330
1258202432 52.8324
1258202551 52.8339
1258202669 52.8425
1258204181 52.8199
1258204181 52.7985
1258204344 52.8205
1258204368 52.8274
1258204489 52.8253
1258204504 52.8206
1258204607 52.8233
1258205658 52.8086
1258205658 52.8135
1258205824 52.8230
1258205824 52.8230
1258205969 52.8300
1258205970 52.8236
1258206138 52.8180
1258206138 52.8275
1258207764 52.8245
1258207767 52.8184
1258207942 52.8319
1258207935 52.8252
1258208138 52.8291
1258208138 52.8284
1258208294 52.8296
1258209572 52.8119
1258209573 52.8268
1258209775 52.7798
1258209775 52.7798
1258209917 52.7641
1258209915 52.7787
1258210051 52.7458
1258210059 52.7771
1258210955 52.7709
1258211098 52.7834
1258211217 52.7852
1258211325 52.7841
1258211443 52.7629
1258211593 52.7719
1258211711 52.7653
1258213162 52.7795
1258213163 52.7820
1258213329 52.7761
1258213329 52.7761
1258213465 52.7685
1258213456 52.7726
1258213602 52.7744
1258213624 52.7624
1258214978 52.7751
1258214978 52.7751
1258215164 52.7741
1258215268 52.7677
1258216786 52.7750
1258216787 52.7790
1258216959 52.7820
1258216959 52.7820
1258217098 52.7843
1258217100 52.7796
1258217247 52.7712
1258217245 52.7815
1258217387 52.7637
1258217386 52.7698
1258219211 52.7576
1258219212 52.7267
1258219378 52.7762
1258219378 52.7762
1258220961 52.7591
1258220962 52.7623
1258221136 52.7585
1258221136 52.7585
1258221270 52.7701
1258221270 52.7684
1258221410 52.7716
1258221417 52.7550
1258222415 52.7559
1258222651 52.7463
1258222856 52.7409
1258223050 52.7365
1258223118 52.7429
1258223240 52.7424
1258223302 52.7394
1258223425 52.7586
1258223710 52.7458
1258223952 52.7370
1258224136 52.7390
1258224208 52.7448
1258224339 52.7333
1258224408 52.7450
1258224538 52.7422
1258224606 52.7443
1258224719 52.7391
1258224771 52.7420
1258224916 52.7456
1258225056 52.7426
1258225187 52.7365
1258226747 52.7339
1258226748 52.7415
1258227004 52.6948
1258227004 52.7450
1258227015 52.6995
1258227198 52.7044
1258227253 52.7389
1258227362 52.7451
1258227414 52.7406
1258227577 52.7526
1258227756 52.7517
1258228183 52.7563
1258228403 52.7368
1258228625 52.7545
1258228897 52.7671
1258228897 52.7390
1258229261 52.7354
1258229261 52.7354
1258229457 52.7554
1258229456 52.7451
1258229682 52.7537
1258229742 52.7558
1258229930 52.7518
1258230054 52.7451
1258230254 52.7395
1258230509 52.7590
1258230691 52.7305
1258230829 52.7411
1258230865 52.7452
1258230968 52.7561
1258231109 52.7450
1258231255 52.7496
1258231618 52.7582
1258231891 52.7590
1258232117 52.7534
1258232461 52.7676
1258232461 52.7372
1258232753 52.7191
1258232753 52.7191
1258233000 52.7289
1258233187 52.7276
1258233319 52.7368
1258233466 52.7317
1258233591 52.7384
1258233761 52.7380
1258234051 52.7291
1258234222 52.7733
1258234412 52.7579
1258234434 52.7475
1258234578 52.7437
1258234726 52.7424
1258234865 52.7366
1258235223 52.7425
1258235482 52.7375
1258235708 52.7496
1258236066 52.7330
1258236065 52.7535
1258236384 52.7459
1258236384 52.7462
1258236612 52.7523
1258236801 52.7573
1258236879 52.7581
1258236896 52.7399
1258237053 52.7409
1258237207 52.7445
1258237396 52.7508
1258237776 52.7308
1258237992 52.7267
1258238215 52.7348
1258238479 52.7174
1258238479 52.7224
1258238682 52.7303
1258238719 52.7393
1258238834 52.7320
1258238866 52.7347
1258238972 52.7313
1258239068 52.7423
1258239184 52.7232
1258243847 52.7326
1258252235 52.7342
1258261825 52.7424
1258266633 52.7083
1258276229 52.7375
1258281028 52.7340
1258290634 52.7346
1258295428 52.7272
1258305035 52.7196
1258309829 52.7297
1258330248 52.7112
1258333844 52.7175
1258338660 52.7207
1258348242 52.7212
1258353037 52.7363
1258362645 52.7335
1258367453 52.7412
1258377064 52.7641
1258381844 52.7734
1258391442 52.7890
1258396242 52.7858
1258405860 52.7726
1258410642 52.7694
1258416640 52.7821
1258425033 52.7617
1258434639 52.7603
1258439454 52.7641
1258449044 52.7564
1258453846 52.7572
1258463455 52.7576
1258468265 52.7675
1258477843 52.7626
1258482639 52.7634
1258492268 52.7677
1258497053 52.7662
1258503079 52.7642
1258511500 52.7775
1258521110 52.7560
1258525878 52.7645
1258535490 52.7570
1258540291 52.7554
1258549865 52.7520
1258554674 52.7570
1258564255 52.7338
1258569043 52.7252
1258578641 52.7471
1258583468 52.7541
1258589422 52.7480
1258597849 52.7583
1258607452 52.7456
1258612244 52.7211
1258621857 52.7195
1258626644 52.7347
1258636248 52.7571
1258641047 52.7645
1258650648 52.7707
1258655452 52.8046
1258665042 52.8044
1258669853 52.8129
1258675826 52.8095
1258684254 52.7935
1258693841 52.7952
1258698639 52.7966
1258708248 52.8059
1258713044 52.8073
1258722663 52.8038
1258727444 52.7989
1258737043 52.8082
1258741843 52.8190
1258751442 52.8157
1258756259 52.8189
1258762229 52.8476
1258770660 52.8072
1258780243 52.8122
1258785056 52.8169
1258794650 52.8148
1258799455 52.8044
1258809049 52.7649
1258813844 52.7995
1258823448 52.8012
1258828248 52.8206
1258837845 52.8241
1258842649 52.8259
1258848640 52.8284
1258857056 52.8243
1258866662 52.8260
1258871458 52.8248
1258881065 52.8209
1258885855 52.8037
1258895443 52.8049
1258900271 52.8076
1258909864 52.8033
1258914640 52.8128
1258924252 52.8202
1258935041 52.8205
1258938653 52.8227
1258943457 52.8108
1258953042 52.8180
1258957862 52.8148
1258967464 52.8453
1258972254 52.8333
1258981854 52.8267
1258986655 52.8321
1258996264 52.8292
1259001041 52.8274
1259010658 52.8119
1259015455 52.8079
1259021426 52.8229
1259029843 52.8256
1259039440 52.8333
1259044240 52.8228
1259053846 52.8149
1259058637 52.8254
1259068246 52.8356
1259073043 52.8198
1259082667 52.8307
1259087442 52.8396
1259097054 52.8537
1259101842 52.8603
1259107831 52.8654
1259116266 52.8542
1259125870 52.8567
1259130665 52.8559
1259140265 52.8681
1259145079 52.8547
1259154669 52.8571
1259159476 52.8473
1259169061 52.8491
1259173855 52.8362
1259183441 52.8395
1259188258 52.8500
1259194243 52.8649
1259202664 52.8249
1259212274 52.8362
1259217057 52.8392
1259226669 52.8875
1259231457 52.8433
1259241062 52.8302
1259245872 52.8311
1259255458 52.8480
1259260274 52.8492
1259269868 52.8430
1259274657 52.8456
1259280645 52.8534
1259289073 52.8533
1259298675 52.8504
1259303466 52.8437
1259313076 52.8657
1259317861 52.8522
1259327464 52.8550
1259332281 52.8585
1259341870 52.8114
1259346660 52.8518
1259356266 52.8386
1259361070 52.8441
1259367046 52.8446
1259375455 52.8386
1259385070 52.8396
1259389876 52.8206
1259399459 52.8240
1259404268 52.8385
1259413876 52.8363
1259418671 52.8353
1259428268 52.8382
1259433063 52.8356
1259442674 52.8501
1259447456 52.8322
1259453452 52.8126
1259458256 52.8113
1259461872 52.8253
1259471456 52.8259
1259476267 52.8091
1259485862 52.8225
1259490663 52.8298
1259500272 52.8241
1259505069 52.8305
1259514668 52.8265
1259519459 52.8268
1259529077 52.8308
1259543466 52.8324
1259543609 52.8285
1259548282 52.8442
1259557874 52.8318
1259562663 52.8440
1259572265 52.8377
1259577066 52.8205
1259586666 52.8312
1259591467 52.8384
1259601086 52.8250
1259605855 52.8154
1259615476 52.8126
1259620265 52.8173
1259635842 52.8164
1259645440 52.8137
1259650245 52.8127
1259659852 52.8308
1259664651 52.8192
1259674249 52.8301
1259679061 52.8178
1259688645 52.8220
1259693444 52.8030
1259703036 52.8259
1259707854 52.8277
1259712657 52.8265
1259722251 52.8287
1259731862 52.8279
1259736643 52.8336
1259746260 52.8309
1259751054 52.8821
1259760641 52.8903
1259765453 52.8830
1259775040 52.8789
1259779844 52.8756
1259789446 52.8871
1259794251 52.8860
1259799057 52.8922
1259808661 52.8820
1259818248 52.8863
1259823043 52.8987
1259832640 52.8585
1259837459 52.8418
1259847058 52.8819
1259851849 52.8882
1259861441 52.8786
1259866266 52.8652
1259875857 52.8727
1259880644 52.8605
1259885441 52.8752
1260407585 52.8774
1260407733 52.8718
1260407865 52.8692
1260407985 52.8840
1260408100 52.8909
1260408219 52.8826
1260408338 52.8840
1260409304 52.8861
1260409438 52.8835
1260409560 52.8870
1260409676 52.8994
1260409795 52.8645
1260409911 52.8826
1260410029 52.8536
1260411149 52.8839
1260411304 52.8638
1260411426 52.8729
1260411548 52.8818
1260411671 52.8699
1260411795 52.8811
1260411915 52.8723
1260412932 52.8752
1260413079 52.8642
1260413217 52.8729
1260413340 52.8725
1260413458 52.8713
1260413573 52.8658
1260413691 52.8625
1260414735 52.8704
1260414898 52.8821
1260415021 52.8746
1260415147 52.8723
1260415272 52.8733
1260415396 52.8854
1260415519 52.8673
1260416985 52.8545
1260416985 52.8576
1260417190 52.8775
1260417191 52.8861
1260417358 52.8946
1260417357 52.8964
1260417535 52.9035
1260418468 52.9001
1260418646 52.8999
1260418802 52.8982
1260418970 52.9116
1260419127 52.9091
1260419281 52.8967
1260419450 52.8927
1260420809 52.9088
1260420973 52.9107
1260421100 52.9121
1260421220 52.9050
1260421341 52.9021
1260421460 52.9129
1260421579 52.9138
1260422525 52.8719
1260422668 52.8676
1260422788 52.8694
1260422911 52.8646
1260423029 52.8585
1260423159 52.8701
1260423277 52.8683
1260424334 52.8687
1260424476 52.8616
1260424593 52.8650
1260424708 52.8526
1260424823 52.8484
1260424938 52.8474
1260425054 52.8544
1260426076 52.8496
1260426215 52.8652
1260426327 52.8445
1260426439 52.8403
1260429079 52.8379
1260433869 52.8698
1260443485 52.8515
1260448273 52.8560
1260457882 52.8503
1260462686 52.8750
1260472291 52.8683
1260477065 52.8667
1260486672 52.8651
1260490243 52.8569
1260501063 52.8600
1260505971 52.8698
1260515469 52.8674
1260520263 52.8626
1260529892 52.8564
1260534687 52.8630
1260544298 52.8405
1260549093 52.8343
1260558670 52.8508
1260563471 52.8474
1260573084 52.8427
1260576652 52.8407
1260587465 52.8375
1260592385 52.8342
1260601887 52.8382
1260606673 52.8380
1260616284 52.8276
1260621065 52.8220
1260630668 52.8310
1260636048 53.0786
1260636046 53.0957
1260636203 53.0770
1260636203 53.0770
1260636324 53.0890
1260636325 53.1063
1260636473 53.0346
1260636477 52.8335
1260637374 53.0427
1260637514 53.0656
1260637623 53.0868
1260637728 53.0670
1260637837 53.0312
1260637958 53.0541
1260638064 53.0939
1260639169 53.0717
1260639300 53.0712
1260639407 53.0861
1260639513 53.0843
1260639616 53.0447
1260639729 53.0463
1260639831 53.0718
1260640931 53.0514
1260641053 53.0507
1260641151 53.0338
1260641253 53.0584
1260641351 53.0294
1260642733 53.0452
1260642860 53.0191
1260642964 53.0144
1260643067 53.0445
1260643169 53.0519
1260643272 53.0296
1260644587 53.0252
1260644721 53.0472
1260644826 53.0320
1260644929 53.0187
1260645039 53.0403
1260645153 53.0253
1260645260 52.9780
1260646372 53.0290
1260646483 53.0548
1260646584 53.0504
1260646684 53.0426
1260646785 53.0502
1260648169 53.0478
1260648302 53.0600
1260648408 53.0472
1260648513 53.0449
1260648617 53.0388
1260648727 53.0590
1260648832 53.0660
1260649971 53.0739
1260650104 53.0593
1260650211 53.0538
1260650319 53.0506
1260650423 53.0596
1260650530 53.0637
1260650638 53.0566
1260651785 53.0415
1260651916 53.0591
1260652021 53.0236
1260652126 53.0120
1260652233 52.9951
1260652345 53.0296
1260652451 53.0262
1260653570 53.0311
1260653705 53.0260
1260653812 53.0528
1260653917 53.0615
1260654025 53.0566
1260654130 53.0610
1260654235 53.0454
1260655373 53.0136
1260655507 53.0585
1260655613 53.0482
1260655719 53.0698
1260655831 53.0674
1260655941 53.0738
1260656047 53.0526
1260657189 53.0494
1260657319 53.0525
1260657425 53.0613
1260657530 53.0348
1260657633 53.0579
1260657738 53.0483
1260657837 53.0579
1260658992 53.0570
1260659130 53.0467
1260659235 53.0459
1260659340 53.0474
1260659466 53.0412
1260659578 53.0504
1260659689 53.0415
1260661205 53.0202
1260661205 53.0202
1260661352 53.0792
1260661352 53.0792
1260661476 53.0297
1260661595 53.0108
1260661612 53.0263
1260661706 53.0424
1260662576 53.0348
1260662713 53.0654
1260662821 53.0488
1260662926 53.0452
1260663056 53.0340
1260663169 53.0385
1260663285 53.0401
1260664385 53.0462
1260664518 53.0484
1260664624 53.0209
1260664731 53.0198
1260664833 53.0316
1260664937 53.0292
1260665044 53.0196
1260666171 53.0438
1260666307 53.0505
1260666414 53.0408
1260666518 53.0325
1260666625 53.0371
1260666738 53.0565
1260666851 53.0566
1260667983 53.0270
1260668117 53.0340
1260668224 53.0407
1260668333 53.0389
1260668439 53.0400
1260668543 53.0464
1260668654 53.0571
1260669775 53.0631
1260669928 53.0469
1260670038 53.0200
1260670150 53.0313
1260670255 53.0216
1260670372 53.0136
1260670488 53.0253
1260671594 53.0331
1260671736 53.0354
1260671845 53.0358
1260671954 53.0368
1260672062 53.0406
1260672170 53.0486
1260672278 53.0514
1260673387 53.0532
1260673538 53.0514
1260673652 53.0542
1260673763 53.0490
1260673881 53.0606
1260674011 53.0595
1260674117 53.0517
1260675180 53.0446
1260675336 53.0596
1260675469 53.0546
1260675598 53.0541
1260675733 53.0468
1260675874 53.0447
1260676010 53.0368
1260677091 53.0410
1260677257 53.0441
1260677388 53.0477
1260677514 53.0504
1260677659 53.0555
1260677816 53.0439
1260677982 53.0563
1260679469 53.0499
1260679623 53.0494
1260679732 53.0228
1260679837 53.0520
1260679943 53.0490
1260680047 53.0437
1260680152 53.0651
1260681211 53.0657
1260681349 53.0645
1260681460 53.0605
1260681565 53.0644
1260681676 53.0738
1260681781 53.0544
1260681891 53.0595
1260682991 53.0426
1260683130 53.0635
1260683245 53.0617
1260683353 53.0331
1260683459 53.0990
1260683567 53.0971
1260683673 53.0740
1260684896 53.0713
1260685049 53.0758
1260685166 53.0616
1260685282 53.0556
1260685395 53.0488
1260685515 53.0211
1260685631 53.0510
1260686560 53.0604
1260686693 53.0528
1260686810 53.0108
1260686913 53.0391
1260687020 52.9433
1260687125 53.0335
1260688457 53.0260
1260688592 53.0324
1260688700 53.0252
1260688812 53.0238
1260688919 53.0229
1260689029 53.0283
1260689136 53.0251
1260690232 53.0402
1260690369 53.0416
1260690476 53.0228
1260690583 53.0228
1260690690 53.0234
1260690799 53.0188
1260690906 53.0249
1260692012 53.0268
1260692143 53.0411
1260692248 53.0431
1260692353 53.0333
1260692456 53.0512
1260692566 53.0447
1260693807 53.0297
1260693942 53.0373
1260694052 53.0229
1260694160 53.0315
1260694268 53.0239
1260694375 53.0290
1260694483 53.0286
1260695595 53.0259
1260695730 53.0093
1260695844 53.0139
1260695947 53.0108
1260696058 53.0013
1260696163 53.0070
1260697412 53.0082
1260697548 53.0026
1260697660 53.0024
1260697767 53.0043
1260697871 53.0073
1260697980 53.0028
1260698087 53.0018
1260699233 53.0170
1260699373 53.0152
1260699480 53.0118
1260699590 53.0155
1260699698 53.0108
1260699807 53.0111
1260699915 53.0073
1260701004 52.9950
1260701140 52.9923
1260701251 52.9991
1260701359 52.9967
1260701466 53.0040
1260701575 53.0112
1260701688 53.0023
1260702825 53.0176
1260702963 53.0087
1260703074 52.9938
1260703183 53.0089
1260703295 52.9977
1260703403 53.0049
1260703512 53.0071
1260704569 53.0053
1260704699 52.9853
1260704808 53.0001
1260704912 53.0059
1260705019 53.0114
1260705126 53.0057
1260706485 53.0119
1260706624 53.0145
1260706728 53.0141
1260706835 53.0082
1260706944 53.0124
1260707051 53.0064
1260707157 52.9948
1260708211 53.0038
1260708345 52.9963
1260708454 53.0068
1260708561 53.0219
1260708671 53.0389
1260708778 53.0097
1260708883 53.0074
1260710025 53.0126
1260710164 52.9973
1260710275 52.9976
1260710383 53.0102
1260710496 53.0035
1260710603 53.0162
1260710713 53.0147
1260711743 52.9997
1260711871 53.0219
1260712011 53.0109
1260712116 53.0027
1260712218 53.0154
1260712321 53.0074
1260713624 53.0117
1260713763 53.0133
1260713872 53.0317
1260713978 53.0027
1260714089 53.0117
1260714196 53.0091
1260714306 53.0147
1260715388 53.0214
1260715523 53.0180
1260715640 53.0119
1260715745 53.0094
1260715855 53.0094
1260715961 53.0105
1260716068 53.0157
1260717156 53.0120
1260717294 53.0057
1260717402 53.0045
1260717510 53.0105
1260717634 53.0039
1260717745 52.9969
1260719001 52.9960
1260719137 52.9837
1260719245 53.0043
1260719358 53.0023
1260719467 52.9869
1260719574 52.9978
1260719683 53.0048
1260720789 53.0029
1260720918 52.9786
1260721026 53.0085
1260721134 53.0073
1260721238 53.0352
1260721342 53.0222
1260721448 52.9980
1260722587 52.9922
1260722719 53.0009
1260722832 52.9848
1260722937 52.9779
1260723041 52.9939
1260723145 52.9919
1260723250 53.0109
1260724422 52.9742
1260724557 52.9831
1260724665 52.9705
1260724770 52.9692
1260724877 52.9792
1260724985 52.9695
1260725097 52.9764
1260726084 52.9747
1260727252 52.6696
1260727342 52.9538
1260728430 52.9747
1260728562 52.9766
1260728666 52.9739
1260728770 52.9737
1260728872 52.9730
1260728973 52.9734
1260730263 52.9653
1260730400 52.9470
1260730510 52.9801
1260730618 52.9615
1260730725 52.9631
1260730833 52.9698
1260730944 52.9667
1260732086 52.9697
1260732218 52.9698
1260732325 52.9709
1260732430 52.9671
1260732536 52.9689
1260732641 52.9615
1260732745 52.9254
1260733893 52.9722
1260734023 52.9784
1260734128 52.9772
1260734233 52.9844
1260734334 52.9405
1260734440 52.9749
1260734545 52.9705
1260735668 52.9667
1260735798 52.9642
1260735904 52.9695
1260736011 52.9725
1260736117 52.9554
1260736223 52.9591
1260736328 52.9352
1260737476 52.9743
1260737606 52.9710
1260737712 52.9627
1260737817 52.9547
1260737924 52.9555
1260738031 52.9561
1260738135 52.9556
1260739279 52.9623
1260739412 52.9661
1260739517 52.9535
1260739622 52.9610
1260739728 52.9595
1260739833 52.9674
1260759292 52.9676
1260760281 52.9708
1260760415 52.9709
1260760521 52.9784
1260760626 52.9929
1260760734 52.9893
1260760842 52.9820
1260760946 52.9796
1260762122 52.9770
1260762280 50.2063
1260764380 52.9528
1260764512 52.9760
1260764609 52.9782
1260764692 52.9749
1260764748 52.9681
1260765714 52.9710
1260765905 52.9813
1260768867 52.8220
1260769023 52.8030
1260769143 52.8259
1260769264 52.8277
1260769385 52.8265
1260769503 52.8287
1260769630 52.8279
1260770509 52.8336
1260770660 52.8309
1260770781 52.8821
1260770904 52.8903
1260771026 52.8830
1260771158 52.8789
1260771302 52.8756
1260772344 52.8871
1260772493 52.8860
1260772616 52.8922
1260772738 52.8820
1260772854 52.8863
1260772975 52.8987
1260773097 52.8585
1260774150 52.8418
1260774300 52.8819
1260774422 52.8882
1260774545 52.8786
1260774675 52.8652
1260774800 52.8727
1260774920 52.8605
1260775924 52.8752
1260776077 52.8774
1260776197 52.8718
1260776317 52.8692
1260776442 52.8840
1260776562 52.8909
1260776680 52.8826
1260777748 52.8840
1260777896 52.8861
1260778007 52.8835
1260778126 52.8870
1260778247 52.8994
1260778407 52.8645
1260778529 52.8826
1260779540 52.8536
1260779694 52.8839
1260779819 52.8638
1260779939 52.8729
1260780059 52.8818
1260780180 52.8699
1260780304 52.8811
1260781330 52.8723
1260781481 52.8752
1260781599 52.8642
1260781721 52.8729
1260781838 52.8725
1260781966 52.8713
1260782088 52.8658
1260783130 52.8625
1260783280 52.8704
1260783401 52.8821
1260783522 52.8746
1260783642 52.8723
1260783764 52.8733
1260783881 52.8854
1260784900 52.8673
1260785048 52.8576
1260785164 52.8545
1260785280 52.8775
1260785398 52.8861
1260785529 52.8964
1260785648 52.8946
1260786744 52.9035
1260786890 52.9001
1260787009 52.8999
1260787125 52.8982
1260787248 52.9116
1260787367 52.9091
1260787485 52.8967
1260788534 52.8927
1260788688 52.9088
1260788809 52.9107
1260788929 52.9121
1260789050 52.9050
1260789202 52.9021
1260789321 52.9129
1260790343 52.9138
1260790494 52.8719
1260790618 52.8676
1260790738 52.8694
1260790857 52.8646
1260790978 52.8585
1260791102 52.8701
1260792121 52.8683
1260792276 52.8687
1260792394 52.8616
1260792518 52.8650
1260792656 52.8526
1260792785 52.8484
1260792905 52.8474
1260793937 52.8544
1260794085 52.8496
1260794206 52.8652
1260794328 52.8445
1260794449 52.8403
1260794567 52.8379
1260794689 52.8698
1260795710 52.8515
1260795864 52.8560
1260795985 52.8503
1260796105 52.8750
1260796225 52.8683
1260796391 52.8667
1260796511 52.8651
1260797590 52.8569
1260797742 52.8600
1260797866 52.8698
1260797987 52.8674
1260798113 52.8626
1260798235 52.8564
1260798367 52.8630
1260799353 52.8405
1260799517 52.8343
1260799636 52.8508
1260799760 52.8474
1260799892 52.8427
1260800038 52.8407
1260800170 52.8375
1260801131 52.8342
1260801281 52.8382
1260801400 52.8380
1260801519 52.8276
1260801638 52.8220
1260801759 52.8310
1260801878 52.8335
1260802983 52.7925
1260803135 52.7980
1260803257 52.7977
1260803382 52.8016
1260803509 52.8168
1260803626 52.8325
1260803747 52.8337
1260804732 52.8347
1260804883 52.8088
1260804996 52.8302
1260805115 52.8311
1260805234 52.8426
1260805353 52.8396
1260805476 52.8404
1260806552 52.8421
1260806704 52.8346
1260806825 52.8364
1260806948 52.8346
1260807071 52.8298
1260807206 52.8438
1260807327 52.8492
1260808257 52.8387
1260808372 52.8342
1260809469 52.8381
1260819067 52.8303
1260823846 52.8454
1260833447 52.8406
1260835854 52.8409
1260847851 52.8434
1260852674 52.8324
1260862264 52.8306
1260867066 52.8398
1260876669 52.8496
1260881463 52.8522
1260891046 52.8500
1260895852 52.8555
1260905466 52.8529
1260910245 52.8614
1260919870 52.8610
1260922256 52.8710
1260934269 52.8689
1260939059 52.8734
1260948657 52.8685
1260953457 52.8621
1260963051 52.8590
1260967869 52.8470
1260977468 52.8542
1260982250 52.8235
1260991850 52.8086
1260996651 52.8170
1261006248 52.8257
1261008674 52.8266
1261020651 52.8258
1261025452 52.8288
1261035070 52.8073
1261039856 52.8149
1261049452 52.8049
1261054250 52.7786
1261063843 52.8537
1261068675 52.8465
1261078252 52.8330
1261083067 52.8239
1261092661 52.8374
1261095048 52.7247
1261107050 52.7421
1261111872 52.7263
1261121457 52.7273
1261126262 52.7310
1261135872 52.7492
1261140649 52.7717
1261150260 52.7654
1261155069 52.7634
1261164662 52.7569
1261169479 52.7698
1261179045 52.7657
1261181451 52.7678
1261193444 52.7638
1261198267 52.7750
1261207862 52.7747
1261212659 52.7764
1261222253 52.7684
1261227049 52.7674
1261236660 52.7599
1261241463 52.7657
1261251067 52.7589
1261255859 52.7656
1261265464 52.7765
1261267858 52.7732
1261279859 52.7753
1261284674 52.7631
1261294262 52.7724
1261299065 52.7648
1261308668 52.7546
1261313451 52.7798
1261323046 52.7528
1261327869 52.7633
1261337462 52.7621
1261342258 52.7598
1261354257 52.7596
1261356670 52.7640
1261366270 52.7662
1261371053 52.7684
1261380650 52.7715
1261385456 52.7582
1261395055 52.7592
1261399848 52.7469
1261409453 52.7512
1261414263 52.7619
1261423870 52.7641
1261428658 52.7698
1261438264 52.7720
1261440668 52.7725
1261452648 52.7727
1261457474 52.7721
1261467063 52.7627
1261471866 52.7684
1261481460 52.7654
1261486272 52.7674
1261495867 52.7640
1261500656 52.7729
1261510258 52.7726
1261515072 52.7781
1261524671 52.7880
1261527043 52.7832
1261539072 52.7654
1261543859 52.7827
1261553450 52.7794
1261558271 52.7915
1261567858 52.7907
1261572668 52.7883
1261582255 52.7587
1261587081 52.7920
1261596653 52.7762
1261601471 52.7692
1261611061 52.7502
1261613462 52.7651
1261625471 52.7735
1261630258 52.7810
1261639867 52.7800
1261644660 52.7892
1261654255 52.7932
1261659071 52.7868
1261668649 52.7717
1261673455 52.7745
1261683046 52.8021
1261687854 52.8167
1261697456 52.8053
1261699868 52.8070
1261711876 52.7919
1261716657 52.8191
1261726272 52.8147
1261731073 52.8069
1261740659 52.8102
1261745462 52.8146
1261755053 52.7990
1261759863 52.8180
1261769463 52.8191
1261774250 52.8108
1261783848 52.8113
1261786271 52.8153
1261798259 52.8268
1261803066 52.8217
1261812671 52.8217
1261817454 52.8202
1261827047 52.8127
1261831858 52.8188
1261841447 52.8157
1261846253 52.8155
1261855866 52.8184
1261860672 52.8173
1261870267 52.8066
1261872646 52.8120
1261884655 52.8086
1261889464 52.8098
1261899065 52.8198
1261903870 52.8106
1261913446 52.8331
1261918259 52.8463
1261927865 52.8419
1261932671 52.8440
1261942273 52.8457
1261947077 52.8461
1261959049 52.8459
1261961455 52.8504
1261971069 52.8514
1261975870 52.8547
1261985464 52.8586
1261990272 52.8581
1261999858 52.8550
1262004671 52.8469
1262014270 52.8576
1262019057 52.8620
1262028665 52.8637
1262033464 52.8625
1262042467 52.8484
1262043641 52.8578
1262048447 52.8538
1262053260 52.8524
1262062834 52.8690
1262067633 52.8479
1262077230 52.8379
1262082054 52.8367
1262091634 52.8467
1262096465 52.8702
1262106029 52.8661
1262110860 52.8894
1262120461 52.8817
1262125268 52.8660
1262134870 52.8678
1262139656 52.8660
1262149269 52.8754
1262154064 52.8779
1262163669 52.8681
1262168476 52.8644
1262178048 52.8664
1262182866 52.8275
1262192467 52.8257
1262197270 52.8313
1262206860 52.8286
1262211657 52.8226
1262221246 52.8311
1262226062 52.8451
1262235672 52.8388
1262240465 52.8428
1262250070 52.8369
1262254866 52.8404
1262264451 52.8332
1262269246 52.8344
1262278872 52.8342
1262283670 52.8409
1262293243 52.8356
1262298065 52.8386
1262316056 52.8374
1262320852 52.8416
1262330449 52.8419
1262335254 52.8285
1262344858 52.8383
1262349651 52.8392
1262359255 52.8232
1262364069 52.8312
1262373649 52.8376
1262378442 52.8377
1262388069 52.8462
1262391069 52.8388
1262402462 52.8366
1262407256 52.8322
1262416852 52.8408
1262421656 52.8445
1262431270 52.8415
1262436042 52.8361
1262445650 52.8405
1262450470 52.8371
1262460060 52.8399
1262464846 52.8336
1262474451 52.8335
1262477454 52.8379
1262488866 52.8368
1262493661 52.8315
1262503272 52.8407
1262508065 52.8410
1262517666 52.8360
1262522471 52.8325
1262532054 52.8261
1262536843 52.8348
1262546462 52.8209
1262551262 52.8197
1262563844 52.8208
1262565662 52.8205
1262575267 52.8299
1262580075 52.8468
1262589662 52.8385
1262594452 52.8283
1262604063 52.8400
1262608854 52.8271
1262618471 52.8367
1262623246 52.8517
1262632845 52.8570
1262637662 52.8440
1262647252 52.8457
1262650264 52.8379
1262661649 52.8422
1262666490 52.8459
1262676073 52.8522
1262680868 52.8527
1262690457 52.8564
1262695252 52.8534
1262704850 52.8543
1262709646 52.8469
1262719268 52.8368
1262724057 52.8346
1262733659 52.8326
1262736675 52.8338
1262748064 52.8370
1262752865 52.8425
1262762465 52.8350
1262767251 52.8410
1262776854 52.8430
1262781664 52.8473
1262791274 52.8468
1262796072 52.8510
1262805654 52.8515
1262810483 52.8401
1262820066 52.8405
1262823044 52.8418
1262834472 52.8394
1262839299 52.8349
1262848856 52.8329
1262853673 52.8314
1262863271 52.8293
1262868059 52.8247
1262877666 52.8292
1262882474 52.8203
1262892124 52.8013
1262896866 52.8008
1262906454 52.8053
1262909461 52.8225
1262920866 52.8203
1262925686 52.8211
1262935260 52.8138
1262940068 52.8487
1262949650 52.8128
1262954450 52.8220
1262964076 52.8487
1262968853 52.7836
1262978475 52.7755
1262983247 52.7962
1262992859 52.7811
1262995858 52.7941
1263007263 52.7889
1263012081 52.7883
1263021669 52.7882
1263026444 52.7770
1263036053 52.7755
1263040849 52.7586
1263050468 52.7812
1263055265 52.7842
1263064872 52.7619
1263069658 52.7711
1263079270 52.7372
1263082275 52.7678
1263093662 52.7657
1263098460 52.7695
1263108062 52.7730
1263112867 52.7752
1263122445 52.7737
1263127269 52.7562
1263136867 52.7698
1263141660 52.7692
1263151255 52.7734
1263156066 52.7709
1263168654 52.7792
1263170469 52.7789
1263180054 52.7762
1263184846 52.7821
1263194512 52.7815
1263199264 52.7875
1263208872 52.7798
1263213658 52.7756
1263223260 52.7740
1263228045 52.7773
1263237647 52.7889
1263242456 52.7849
1263252071 52.7883
1263255053 52.8125
1263266477 52.7925
1263271301 52.7906
1263280854 52.7859
1263285661 52.7806
1263295262 52.7963
1263300058 52.8020
1263309666 52.8044
1263314452 52.7966
1263324073 52.7983
1263328879 52.7837
1263338463 52.7944
1263341460 52.7940
1263352859 52.7963
1263357705 52.7898
1267068275 52.8060
1267068426 52.7964
1267068548 52.8018
1267068671 52.8095
1267068801 52.8015
1267068984 52.7975
1267069158 52.8544
1267070692 52.7893
1267070888 52.7629
1267071036 52.7937
1267071225 52.7848
1267071381 52.8058
1267071562 52.8015
1267071727 52.8135
1267073103 52.8077
1267073302 52.8354
1267073456 52.8086
1267073609 52.8240
1267073750 52.8565
1267073871 52.7988
1267073994 52.7844
1267075372 52.7955
1267075519 52.7981
1267075640 52.8154
1267075760 52.8077
1267075877 52.8018
1267075994 52.8102
1267076111 52.8167
1267077186 52.8411
1267077333 52.8350
1267077452 52.8272
1267077571 52.8364
1267077690 52.8392
1267077807 52.8240
1267077933 52.8229
1267079019 52.8238
1267079168 52.8288
1267079288 52.8209
1267079406 52.8192
1267079527 52.8206
1267079646 52.8283
1267079763 52.8264
1267080775 52.8177
1267080925 52.8122
1267081047 52.8130
1267081169 52.8158
1267081290 52.8251
1267081410 52.8252
1267081530 52.8145
1267082584 52.7974
1267082734 52.8162
1267082855 52.8197
1267082975 52.8047
1267083093 52.8161
1267083215 52.8126
1267083334 52.8169
1267084392 52.8118
1267084542 52.8147
1267084660 52.8180
1267084782 52.8149
1267084902 52.8203
1267085021 52.8197
1267085142 52.8314
1267086192 52.8223
1267086346 52.8041
1267086469 52.8171
1267086587 52.8067
1267086713 52.8105
1267086839 52.8120
1267086960 52.7982
1267087993 52.8107
1267088145 52.8133
1267088267 52.8088
1267088391 52.8014
1267088513 52.8227
1267088639 52.8107
1267088763 52.8120
1267089802 52.8072
1267089954 52.8022
1267090075 52.8112
1267090196 52.8070
1267090317 52.8005
1267090438 52.8135
1267090560 52.8225
1267091576 52.8208
1267091729 52.8212
1267091852 52.8142
1267091970 52.8228
1267092093 52.8443
1267092216 52.8276
1267092333 52.8502
1267093375 52.8389
1267093524 52.8589
1267093642 52.8697
1267093761 52.8706
1267093883 52.8711
1267093999 52.8477
1267094121 52.8585
1267095170 52.8730
1267095321 52.8256
1267095440 52.8280
1267095562 52.8344
1267095680 52.8493
1267095800 52.8163
1267095921 52.8220
1267096994 52.8334
1267097144 52.8235
1267097263 52.8251
1267097380 52.8161
1267097496 52.8244
1267097612 52.8107
1267097730 52.8058
1267098804 52.8488
1267098956 52.8177
1267099078 52.8115
1267099201 52.8165
1267099322 52.8089
1267099440 52.8198
1267099562 52.8262
1267100605 52.8133
1267100760 52.8021
1267100884 52.8209
1267101006 52.8222
1267101129 52.8155
1267101251 52.8132
1267101375 52.8161
1267102391 52.8361
1267102545 52.8298
1267102666 52.8193
1267102790 52.8196
1267102911 52.8258
1267103032 52.8170
1267103154 52.8157
1267104199 52.8212
1267104354 52.8134
1267104474 52.8189
1267104594 52.8148
1267104713 52.8184
1267104831 52.8090
1267104952 52.8146
1267106012 52.7987
1267106162 52.8033
1267106283 52.8051
1267106404 52.8116
1267106525 52.8099
1267106654 52.8112
1267106777 52.8032
1267107799 52.8065
1267107948 52.8053
1267108067 52.8075
1267108186 52.8134
1267108304 52.7962
1267108422 52.8035
1267108541 52.8043
1267109617 52.8081
1267109768 52.8178
1267109887 52.8016
1267110008 52.8144
1267110132 52.8243
1267110250 52.8408
1267110373 52.8116
1267111386 52.8127
1267111539 52.8051
1267111663 52.8122
1267111785 52.8072
1267111908 52.8049
1267112036 52.8104
1267112160 52.8072
1267113185 52.7972
1267113336 52.7941
1267113459 52.8122
1267113576 52.8127
1267113699 52.7968
1267113822 52.8111
1267449291 52.7893
1267450361 52.8025
1267450509 52.8101
1267450632 52.8130
1267450754 52.8122
1267450876 52.8146
1267450994 52.8185
1267451115 52.8212
1267452165 52.8161
1267452329 52.8266
1267452458 52.8018
1267452585 52.8135
1267452720 52.8027
1267452849 52.8008
1267452985 52.8083
1267453928 52.7992
1267454078 52.8061
1267454202 52.8139
1267454325 52.8113
1267454444 52.8248
1267454563 52.8730
1267454683 52.8489
1267455753 52.8543
1267455903 52.8494
1267456026 52.8409
1267456147 52.8395
1267456272 52.8382
1267456415 52.8254
1267456540 52.8577
1267457556 52.8467
1267457706 52.8447
1267457837 52.8622
1267457963 52.8099
1267458085 52.8235
1267458207 52.8214
1267458336 52.8438
1267459359 52.8440
1267459510 52.8495
1267459634 52.8445
1267459663 52.8494
1267459785 52.8460
1267459916 52.8522
1267460047 52.8422
1267461130 52.8477
1267461279 52.8406
1267461402 52.8473
1267461525 52.8383
1267461646 52.8139
1267461767 52.8237
1267461891 52.8427
1267462923 52.8460
1267463076 52.8445
1267463202 52.8532
1267463321 52.8319
1267463440 52.8459
1267463606 52.8364
1267463728 52.8166
1267464745 52.8078
1267464905 52.8482
1267465024 52.8429
1267465141 52.8240
1267465262 52.8361
1267465383 52.8405
1267465506 52.8172
1267466549 52.8432
1267466704 52.8512
1267466830 52.8304
1267466957 52.8478
1267467085 52.8428
1267467211 52.8418
1267467337 52.8315
1267468341 52.8468
1267468492 52.8374
1267468615 52.8313
1267468736 52.8210
1267468859 52.8332
1267468984 52.8238
1267469110 52.8243
1267470147 52.8267
1267470299 52.8283
1267470424 52.8404
1267470551 52.8371
1267470675 52.8318
1267470814 52.8296
1267470938 52.8259
1267471958 52.8266
1267472124 52.8224
1267472249 52.8357
1267472374 52.8332
1267472497 52.8486
1267472618 52.8403
1267472745 52.8430
1267473721 52.8472
1267473875 52.8547
1267474000 52.8630
1267474125 52.8571
1267474246 52.8493
1267474383 52.8509
1267474507 52.8506
1267475538 52.8584
1267475688 52.8690
1267475811 52.8589
1267475933 52.8533
1267476055 52.8478
1267476177 52.8057
1267476298 52.8345
1267477342 52.8380
1267477493 52.8469
1267477617 52.8296
1267477741 52.7963
1267477862 52.7761
1267478005 52.8445
1267478125 52.8436
1267479127 52.8174
1267479276 52.8214
1267479399 52.8325
1267479522 52.8365
1267479643 52.8402
1267479768 52.8346
1267479891 52.8302
1267480928 52.8328
1267481081 52.8205
1267481207 52.8266
1267481329 52.8235
1267481455 52.8153
1267481576 52.8287
1267481702 52.8314
1267482732 52.8314
1267482885 52.8134
1267483005 52.8298
1267483124 52.8475
1267483250 52.8341
1267483371 52.8250
1267483492 52.8311
1267484519 52.8293
1267484679 52.8281
1267484804 52.8187
1267484929 52.8273
1267485065 52.8319
1267485218 52.8472
1267485339 52.8537
1267486326 52.8307
1267486488 52.8016
1267486612 52.8046
1267486735 52.7982
1267486859 52.8044
1267486984 52.7762
1267487107 52.7832
1267488131 52.7725
1267488282 52.7852
1267488405 52.7916
1267488527 52.7847
1267488668 52.7388
1267488810 52.7510
1267488930 52.7654
1267489927 52.7627
1267490078 52.7592
1267490200 52.7637
1267490322 52.7678
1267490442 52.7685
1267490562 52.7659
1267490684 52.7813
1267491724 52.7774
1267491876 52.7579
1267491999 52.7666
1267492121 52.7567
1267492250 52.7683
1267492422 52.7695
1267492543 52.7645
1267493531 52.7677
1267493686 52.7625
1267493808 52.7593
1267493928 52.7682
1267494057 52.7673
1267494177 52.7557
1267494297 52.7565
1267495316 52.7573
1267495487 52.7764
1267495615 52.7687
1267495746 52.7682
1267495890 52.7628
1267496030 52.7709
1267496171 52.7661
1267497122 52.7723
1267497275 52.7721
1267497399 52.7710
1267497529 52.7695
1267497653 52.7770
1267497778 52.7805
1267497901 52.7849
1267498944 52.7922
1267499106 52.7903
1267499235 52.7903
1267499364 52.7898
1267499509 52.7863
1267499630 52.7668
1267499756 52.7877
1267500725 52.7832
1267500890 52.7777
1267501039 52.7786
1267501212 52.7724
1267501370 52.7830
1267501528 52.7990
1267501695 52.7876
1267502638 52.7810
1267502820 52.7222
1267502968 52.7816
1267503124 52.7779
1267503306 52.7825
1267503480 52.7818
1267503653 52.7849
1267505038 52.7878
1267505229 52.7856
1267505385 52.7926
1267505540 52.7895
1267505685 52.7828
1267505805 52.7700
1267505929 52.7778
1267506734 52.7748
1267506886 52.7795
1267507013 52.7767
1267507141 52.7838
1267507265 52.7798
1267507389 52.7811
1267507513 52.7717
1267508511 52.7778
1269259621 52.7842
1269259798 52.7894
1269259964 52.7875
1269260104 52.7898
1269260250 52.7917
1269260392 52.7985
1269261747 52.7952
1269261913 52.7995
1269262059 52.7853
1269262204 52.7865
1269262357 52.7898
1269262504 52.8007
1269262632 52.7930
1269263631 52.7934
1269263808 52.7845
1269263951 52.7865
1269264085 52.7898
1269264217 52.7921
1269264348 52.7825
1269264478 52.7881
1269265326 52.7821
1269265476 52.7865
1269265610 52.7844
1269265732 52.7860
1269265854 52.7831
1269265978 52.7804
1269266100 52.7781
1269267161 52.7784
1269267316 52.7790
1269267442 52.7368
1269267565 52.7567
1269267689 52.7682
1269267814 52.7660
1269267941 52.7625
1269268928 52.7669
1269269082 52.7565
1269269204 52.7758
1269269332 52.7742
1269269454 52.7617
1269269576 52.7605
1269269698 52.7218
1269270736 52.7421
1269270893 52.7334
1269271018 52.7524
1269271144 52.7847
1269271272 52.7563
1269271399 52.7630
1269271526 52.7392
1269272543 52.7369
1269272696 52.7607
1269272837 52.7452
1269272964 52.7510
1269273087 52.7321
1269273211 52.7483
1269273335 52.7470
1269274360 52.7425
1269274429 52.7354
1269274559 52.7317
1269274681 52.7408
1269274805 52.7429
1269274930 52.7490
1269275055 52.7526
1269276136 52.7530
1269276284 52.7519
1269276406 52.7495
1269276530 52.7592
1269276649 52.7564
1269276772 52.7617
1269276894 52.7598
1269278090 52.7514
1269278280 52.7254
1269278494 52.7551
1269278684 52.7550
1269278834 52.7568
1269279079 52.7515
1269279417 52.7575
1269281248 52.7496
1269281429 52.7529
1269281604 52.7593
1269299072 52.7553
1269299271 52.7634
1269299428 52.7653
1269299614 52.7632
1269300734 52.7630
1269300885 52.7501
1269301014 52.7649
1269301128 52.7569
1269301251 52.7550
1269301369 52.7509
1269301491 52.7391
1269302557 52.7149
1269302730 52.7307
1269302940 52.8161
1269303079 52.8248
1269303221 52.8079
1269303348 52.8097
1269303483 52.8159
1269304300 52.8182
1269304446 52.8187
1269304563 52.8197
1269304674 52.8203
1269304790 52.8227
1269304905 52.8282
1269305025 52.8225
1269306088 52.6750
1269306249 52.6908
1269306377 52.7587
1269306544 52.7821
1269306718 52.8310
1269306909 52.8701
1269307104 52.8692
1269307909 52.8557
1269308053 52.8602
1269308170 52.8091
1269308287 52.7999
1269308405 52.7919
1269308524 52.8042
1269308642 52.7993
1269309693 52.8067
1269309855 52.8075
1269309977 52.8028
1269310101 52.8187
1269310234 52.8235
1269310412 52.8111
1269310545 52.8206
1269311512 52.8156
1269311659 52.8207
1269311778 52.8115
1269311897 52.8095
1269312017 52.8183
1269312132 52.8162
1269312250 52.8297
1269313326 52.8223
1269313493 52.8199
1269313616 52.8195
1269313741 52.8045
1269313863 52.8278
1269313999 52.8020
1269314117 52.7743
1269315104 52.7670
1269315268 52.7675
1269315416 52.7764
1269315580 52.8257
1269315756 52.8329
1269315919 52.8297
1269316092 52.8364
1269317024 52.8378
1269317200 52.8391
1269317344 52.8375
1269317499 52.8424
1269317681 52.8351
1269317877 52.8702
1269318042 52.8712
1269319388 52.8855
1269319569 52.8876
1269319717 52.8986
1269319863 52.9013
1269320016 52.8957
1269320148 52.8941
1269320267 52.8946
1269321127 52.8966
1269321276 52.9007
1269321395 52.8986
1269321515 52.8808
1269321636 52.8731
1269321760 52.8701
1269321884 52.8640
1269322916 52.8540
1269323063 52.8071
1269323185 52.8163
1269323306 52.8813
1269323424 52.8794
1269323543 52.8676
1269323665 52.9050
1269324768 52.9066
1269324915 52.8612
1269325044 52.8633
1269325173 52.8649
1269325302 52.8674
1269325324 52.8506
1269325449 52.8550
1269326561 52.9050
1269326713 52.9042
1269326842 52.9027
1269326960 52.8624
1269327082 52.8696
1269327203 52.8912
1269327326 52.8443
1269328415 52.8540
1269328571 52.8768
1269328692 52.8824
1269328818 52.8462
1269328944 52.8400
1269329069 52.8463
1269329195 52.8428
1269330172 52.8463
1269330322 52.8395
1269330452 52.8323
1269330573 52.8388
1269330695 52.9244
1269330814 52.8379
1269330932 52.8351
1269331981 52.8305
1269332132 52.8088
1269332261 52.8423
1269332388 52.8510
1269332511 52.8505
1269332641 52.8403
1269332767 52.8429
1269333770 52.8420
1269333924 52.8408
1269334062 52.8435
1269334183 52.8417
1269334307 52.8431
1269334431 52.8433
1269334555 52.8442
1269335607 52.8389
1269335771 52.8453
1269335897 52.8354
1269336023 52.8376
1269336151 52.8402
1269336275 52.8146
1269336401 52.8166
1269337377 52.8202
1269337528 52.8322
1269337657 52.8143
1269337781 52.8131
1269337908 52.8184
1269338035 52.8142
1269338160 52.8230
1269339198 52.7976
1269339353 52.8002
1269339479 52.8030
1269339608 52.8072
1269339730 52.8105
1269339855 52.8117
1269339981 52.8198
1269340933 52.8177
1269341076 52.7998
1269341196 52.8085
1269341314 52.8102
1269341438 52.8063
1269341550 52.8027
1269376732 52.8082
1269378114 52.8086
1269378258 52.8066
1269378378 52.8042
1269378493 52.7972
1269378607 52.7788
1269378724 52.7904
1269378836 52.8019
1269379870 52.7721
1269380010 52.7915
1269380126 52.7869
1269380243 52.7970
1269380356 52.7727
1269380472 52.7674
1269380589 52.7662
1269381662 52.7600
1269381802 52.7648
1269381919 52.7572
1269382034 52.7626
1269382146 52.7640
1269382260 52.7647
1269382411 52.7613
1269383471 52.7625
1269383610 52.7771
1269383726 52.7908
1269383841 52.7869
1269383954 52.7664
1269384066 52.7701
1269384183 52.7711
1269385261 52.7683
1269385418 52.7734
1269385536 52.7780
1269385652 52.7762
1269385768 52.7758
1269385888 52.7616
1269386003 52.7678
1269387082 52.7710
1269387226 52.7641
1269387344 52.7704
1269387458 52.7749
1269387573 52.7681
1269387689 52.7117
1269387803 52.7684
1269389029 52.7622
1269389194 52.7689
1269389338 52.7631
1269389486 52.7858
1269389643 52.7862
1269389793 52.7930
1269389934 52.7831
1269391260 52.7753
1269391398 52.7920
1269391511 52.7779
1269391642 52.7827
1269391753 52.7876
1269391868 52.7833
1269391980 52.7792
1269393059 52.7861
1269393222 52.7960
1269393337 52.8045
1269393453 52.7966
1269393570 52.7937
1269393688 52.7945
1269393804 52.7942
1269394845 52.7900
1269394984 52.7640
1269395099 52.7714
1269395227 52.7845
1269395339 52.7921
1269395453 52.7907
1269395568 52.8042
1269396641 52.8098
1269396789 52.8001
1269396904 52.8121
1269397018 52.8133
1269397130 52.8106
1269397246 52.7976
1269397358 52.7900
1269398423 52.7944
1269398564 52.7946
1269398681 52.7921
1269398794 52.7694
1269398907 52.8071
1269399022 52.8055
1269399138 52.7964
1269400422 52.8117
1269400616 52.8068
1269400773 52.8358
1269400922 52.8180
1269401066 52.8099
1269401210 52.7945
1269401358 52.8021
1269402890 52.8013
1269403088 52.7931
1269403247 52.8129
1269403418 52.8058
1269403595 52.8024
1269403769 52.8084
1269403974 52.8117
1269405266 52.7982
1269405467 52.8038
1269405637 52.8075
1269405815 52.8028
1269405984 52.8055
1269406158 52.7978
1269406337 52.7993
1269407651 52.5507
1269407816 52.8809
1269407950 52.8833
1269408102 52.8864
1269408235 52.8855
1269408389 52.8902
1269408539 52.8869
1269410026 52.8689
1269410192 52.8765
1269410329 52.8702
1269410469 52.8604
1269410611 52.8568
1269410765 52.8650
1269410917 52.8790
1269412437 52.8766
1269412607 52.8832
1269412750 52.8794
1269412898 52.8038
1269413050 52.7994
1269413197 52.7796
1269413334 52.8044
1269414867 52.7964
1269415033 52.7969
1269415175 52.7971
1269415330 52.8177
1269415474 52.8102
1269415631 52.8058
1269415786 52.8160
1269417238 52.8162
1269417409 52.8145
1269417554 52.8102
1269417709 52.8056
1269417865 52.8074
1269418024 52.8036
1269418187 52.8874
1269419667 52.8908
1269419834 52.8870
1269419976 52.8915
1269420136 52.8905
1269420287 52.8930
1269420465 52.8998
1269420624 52.8874
1269422087 52.8796
1269422266 52.8942
1269422409 52.8658
1269422567 52.8627
1269422720 52.8597
1269422879 52.8617
1269423031 52.8750
1269424356 52.8603
1269424518 52.8600
1269424647 52.8649
1269424784 52.8633
1269424920 52.8628
1269425074 52.8335
1269429011 52.8464
1269433798 52.8363
1269443429 52.8438
1269448236 52.8182
1269457826 52.8366
1269462621 52.8435
1269472199 52.8436
1269475792 52.8336
1269486614 52.8387
1269491519 52.8428
1269501005 52.8299
1269505793 52.8366
1269515426 52.8300
1269520200 52.8377
1269529814 52.8372
1269534637 52.8242
1269544237 52.8331
1269549032 52.8405
1269558605 52.8463
1269562228 52.8168
1269573018 52.8106
1269577926 52.8182
1269587419 52.8182
1269592203 52.7810
1269601813 52.8000
1269606629 52.8277
1269616221 52.8274
1269621016 52.8159
1269630643 52.8121
1269635437 52.8145
1269645018 52.8131
1269648591 52.8036
1269659408 52.8061
1269664299 52.8047
1269673816 52.7865
1269678600 52.7748
1269688214 52.7718
1269693026 52.7990
1269702612 52.7941
1269707386 52.7787
1269717011 52.7811
1269721803 52.7881
1269731402 52.7948
1269735020 52.7971
1269745808 52.7948
1269750654 52.7984
1269760181 52.7914
1269764976 52.7911
1269774615 52.7944
1269779394 52.7884
1269789003 52.7934
1269793796 52.7851
1269803423 52.7923
1269808200 52.7943
1269821388 52.7981
1269822594 52.7992
1269822704 52.8043
1269832222 52.8064
1269837088 52.7997
1269846584 52.7952
1269851385 52.7953
1269860985 52.8032
1269865778 52.7931
1269875394 52.7908
1269880203 52.8041
1269889795 52.8191
1269894582 52.8238
1269904177 52.7785
1269909000 52.8109
1269918599 52.8074
1269923498 52.8091
1269932990 52.8235
1269937806 52.7724
1269947390 52.8162
1269952208 52.8211
1269961785 52.8091
1269966618 52.8129
1269976189 52.8128
1269981015 52.8160
1269990580 52.8092
1269995379 52.8060
1270004998 52.8008
1270009899 52.7697
1270019405 52.7886
1270024205 52.8192
1270033788 52.8126
1270038591 52.8148
1270048180 52.8228
1270053008 52.8207
1270062584 52.8267
1270067411 52.8264
1270090883 52.8075
1270101599 52.8076
1270106453 52.8034
1270111197 52.8119
1270120798 52.8120
1270125592 52.8026
1270135184 52.7933
1270140040 52.7972
1270149609 52.7913
1270154386 52.7817
1270290713 52.7796
1270290855 52.7934
1270290972 52.8019
1270291083 52.8082
1270291200 52.8078
1270291315 52.7948
1270291429 52.7509
1270292491 52.7654
1270292633 52.7422
1270292747 52.7404
1270292861 52.7530
1270292981 52.7476
1270293099 52.7451
1270293220 52.7581
1270294217 52.7617
1270294341 52.7667
1270294455 52.7564
1270294571 52.7572
1270294683 52.7565
1270300197 52.7624
1270305015 52.7423
1270314597 52.7497
1270319386 52.7397
1270329004 52.7464
1270333787 52.7466
1270339798 52.7522
1270348209 52.7512
1270357805 52.7558
1270362609 52.7326
1270372194 52.7387
1270377002 52.7261
1270386603 52.7234
1270391390 52.7367
1270400998 52.7384
1270405826 52.7399
1270415427 52.7467
1270426208 52.7492
1270429823 52.7509
1270434595 52.7532
1270444208 52.7575
1270448999 52.7242
1270458596 52.7453
1270463415 52.7475
1270473006 52.7445
1270477790 52.7489
1270487427 52.7351
1270492188 52.7408
1270501799 52.7538
1270506609 52.7552
1270512599 52.7591
1270520985 52.7582
1270530593 52.7575
1270535387 52.7566
1270545003 52.7495
1270549801 52.7563
1270559391 52.7311
1270564206 52.7486
1270573806 52.7442
1270578618 52.7223
1270588207 52.7378
1270593010 52.7540
1270598991 52.7581
1270607415 52.7718
1270617000 52.7718
1270621810 52.7685
1270631391 52.7581
1270636180 52.7458
1270645798 52.7420
1270650612 52.7478
1270660184 52.7300
1270664985 52.7562
1270674618 52.7533
1270679407 52.7449
1270685372 52.7553
1270693787 52.7602
1270703404 52.7597
1270708191 52.7555
1270717803 52.7663
1270722601 52.7493
1270732201 52.7524
1270736989 52.7699
1270746591 52.7648
1270751424 53.0055
1270761006 52.8555
1270765827 52.7728
1270771797 52.7575
1270780212 52.7611
1270789786 52.7650
1270794607 52.7791
1270804210 52.7667
1270809006 52.7772
1270818621 52.7786
1270823407 52.7775
1270833001 52.7604
1270837815 52.7692
1270847420 52.7728
1270852205 52.7568
1270858185 52.7591
1270866606 52.7680
1270876218 52.7763
1270881020 52.7767
1270890611 52.7773
1270895424 52.7847
1270905007 52.7764
1270909845 52.7746
1270919430 52.7808
1270924228 52.7628
1270933832 52.7601
1270938608 52.7605
1270944586 52.7520
1270953000 52.7560
1270962615 52.7722
1270967409 52.7680
1270977022 52.7536
1270981801 52.7793
1270991418 52.7723
1270996228 52.7671
1271005812 52.7668
1271010633 52.7307
1271020209 52.7387
1271031010 52.7130
1271034639 52.7104
1271039403 52.7601
1271049009 52.7782
1271053833 52.7722
1271063433 52.7599
1271068242 52.7646
1271077833 52.7605
1271082616 52.7554
1271092234 52.7714
1271097037 52.7610
1271106602 52.7519
1271111408 52.7502
1271117424 52.7224
1271125827 52.7281
1271135400 52.7794
1271140236 52.7681
1271149829 52.7714
1271154642 52.7707
1271164198 52.7817
1271169032 52.7815
1271178619 52.7719
1271183407 52.7816
1271193022 52.7679
1271197828 52.7742
1271203786 52.7763
1271212181 52.7734
1271221785 52.7704
1271226584 52.7430
1271236200 52.7620
1271241005 52.7018
1271250606 52.6659
1271255382 52.7077
1271264994 52.7364
1271269784 52.7393
1271279381 52.7456
1271284182 52.7342
1271290176 52.7114
1271298600 52.7231
1271308208 52.7214
1271313011 52.7241
1271322593 52.7256
1271327409 52.7252
1271337014 52.7931
1271341803 52.7690
1271351397 52.7620
1271356203 52.7524
1271365815 52.7598
1271370599 52.7627
1271376585 52.7780
1271385006 52.7732
1271394614 52.7591
1271399398 52.7606
1271409017 52.7605
1271413804 52.7805
1271423400 52.7524
1271428199 52.7632
1271437790 52.7617
1271447158 49.4108
1271457013 52.7578
1271463017 52.7843
1271471416 52.7630
1271481010 52.7733
1271485825 52.7695
1271495405 52.7293
1271500219 52.7541
1271509811 52.7431
1271514594 52.7420
1271524210 52.7576
1271528995 52.7653
1271538606 52.7590
1271543390 52.7543
1271549453 52.7584
1271557816 52.7622
1271567407 52.7782
1271572198 52.7742
1271581802 52.7498
1271586613 52.7656
1271596216 52.7510
1271601013 52.7678
1271610609 52.7688
1271615396 52.7646
1271624998 52.7427
1271635791 52.7800
1271639410 52.7806
1271644204 52.7777
1271653805 52.7713
1271658616 52.7672
1271668211 52.7578
1271673011 52.7611
1271682588 52.7667
1271687388 52.7603
1271697002 52.7592
1271701798 52.7656
1271711401 52.7844
1271716196 52.7851
1271722200 52.7808
1271730606 52.7763
1271740195 52.7720
1271745012 52.7599
1271754597 52.7328
1271759420 52.7785
1271768996 52.7699
1271773797 52.7782
1271783402 52.7688
1271788209 52.7661
1271797824 52.7826
1271802622 52.7824
1271808590 52.7879
1271817014 52.8163
1271826611 52.8031
1271831416 52.7856
1271841020 52.7979
1271845803 52.7921
1271855417 52.7963
1271860215 52.7897
1271869796 52.7909
1271874627 52.7913
1271884214 52.7937
1271889020 52.7907
1271895002 52.7897
1271903416 52.7866
1271913012 52.7985
1271917816 52.7871
1271927407 52.8001
1271932213 52.7799
1271941796 52.7586
1271946615 52.7753
1271956226 52.7827
1271961004 52.7961
1271970600 52.7946
1271975408 52.7911
1271981387 52.7918
1271989797 52.7878
1271999424 52.7933
1272004208 52.7858
1272013809 52.7644
1272018625 52.7709
1272028224 52.7716
1272033023 52.7730
1272054636 52.7475
1272054761 52.7616
1272054871 52.7692
1272064208 52.7579
1272067805 52.7805
1272078614 52.7565
1272083405 52.7565
1272093000 52.7644
1272097810 52.7571
1272107399 52.7455
1272112213 52.7437
1272121802 52.7746
1272126606 52.7581
1272136209 52.7662
1272141007 52.7655
1272150607 52.7503
1272154191 52.7648
1272165018 52.7720
1272169894 52.7687
1272179402 52.7637
1272184211 52.7591
1272193798 52.7562
1272198620 52.7809
1272208207 52.7596
1272213015 52.7626
1272222596 52.7539
1272227403 52.7742
1272240614 52.7849
1272241795 52.7822
1272251413 52.7869
1272256304 52.7931
1272265815 52.7974
1272270617 52.7917
1272280211 52.7838
1272284998 52.7832
1272294602 52.7905
1272299412 52.7969
1272309006 52.7967
1272313811 52.7944
1272323415 52.7898
1272327009 52.7895
1272337825 52.7867
1272342716 52.7956
1272352224 52.8605
1272356988 52.8505
1272366595 52.8007
1272371403 52.7824
1272380986 52.7825
1272385792 52.7893
1272395385 52.8122
1272400194 52.8181
1272409783 52.8065
1272413404 52.8002
1272424207 52.8038
1272429108 52.8011
1272438614 52.8036
1272443421 52.8074
1272453012 52.8064
1272457818 52.8022
1272467406 52.8049
1272472218 52.8140
1272481804 52.8169
1272486610 52.8179
1272496218 52.8112
1272499802 52.7768
1272504589 52.7976
1272510613 52.8000
1272515494 52.8050
1272525016 52.8063
1272529826 52.8213
1272539397 52.8085
1272544216 52.8146
1272553828 52.8181
1272558625 52.8271
1272568218 52.8129
1272573003 52.8203
1272582623 52.8258
1272587422 52.8161
1272597007 52.8142
1272601930 52.8105
1272611419 52.8119
1272616206 52.8020
1272646822 52.8001
1272646962 52.8001
1272647076 52.8056
1272647193 52.7949
1272651616 52.8190
1272661201 52.7955
1272665999 52.7955
1272680399 52.7869
1272689989 52.7944
1272694791 52.8030
1272704388 52.8103
1272709210 52.8107
1272718788 52.8079
1272723616 52.8027
1272733203 52.8041
1272738023 52.8052
1272747602 52.8038
1272752398 52.8245
1272758983 52.8215
1272766815 52.8191
1272776435 52.8192
1272781236 52.8220
1272790831 52.8171
1272795641 52.8129
1272805215 52.8022
1272810018 52.8041
1272819616 52.8080
1272824419 52.8094
1272834023 52.8142
1272845415 52.8058
1272848433 52.8202
1272853208 52.8158
1272862804 52.8200
1272867635 52.8146
1272877222 52.8018
1272882014 52.7796
1272891617 52.7856
1272896416 52.7882
1272906036 52.7916
1272910818 52.7868
1272920427 52.8016
1272925220 52.7951
1272931818 52.7688
1272954035 52.8043
1272963619 52.8010
1272968400 52.8010
1272978025 52.8021
1272982812 52.7684
1272992394 52.7794
1272997205 52.7806
1273006812 52.7986
1273011609 52.7923
1273018191 52.7980
1273026017 52.7992
1273035590 52.7989
1273040417 52.7963
1273050018 52.7922
1273054806 52.7741
1273064417 52.7949
1273069206 52.7997
1273078788 52.7948
1273083616 52.8091
1273093213 52.8140
1273098015 52.8049
1273104579 52.8142
1273112398 52.7906
1273122001 52.7888
1273126799 52.8092
1273136416 52.8007
1273141195 52.8103
1273150796 52.8189
1273155627 52.8251
1273165204 52.8379
1273170017 52.8359
1273179597 52.8284
1273184413 52.8285
1273190989 52.8384
1273198818 52.8264
1273208419 52.8362
1273213215 52.8186
1273222811 52.8198
1273227634 52.8201
1273237204 52.8171
1273242011 52.8163
1273251635 52.8232
1273256418 52.8212
1273266035 52.8294
1273270839 52.8320
1273277398 52.8264
1273285206 52.8241
1273294828 52.8262
1273299612 52.8226
1273309225 52.8324
1273314024 52.8340
1273323602 52.8281
1273328409 52.8238
1273338021 52.8252
1273342808 52.8217
1273352404 52.8262
1273357224 52.8369
1273363815 52.8266
1273371620 52.8253
1273381227 52.8388
1273386023 52.8332
1273395603 52.8435
1273400421 52.8269
1273410002 52.8235
1273414821 52.8387
1273424406 52.8247
1273429213 52.8368
1273438821 52.8487
1273450208 52.8449
1273453213 52.8379
1273457997 52.8329
1273467618 52.8329
1273472411 52.8287
1273482015 52.8276
1273486809 52.8153
1273496411 52.8225
1273501223 52.8201
1273510809 52.8442
1273515625 52.8403
1273525208 52.8417
1273530017 52.8359
1273536615 52.8347
1273544417 52.8312
1273554020 52.8306
1273558814 52.8324
1273568415 52.8330
1273573222 52.8312
1273582821 52.8334
1273587630 52.8424
1273597212 52.8473
1273602017 52.8488
1273611630 52.8531
1273616404 52.8506
1273623005 52.8616
1273630813 52.8577
1273640443 52.8594
1273645208 52.8568
1273654828 52.8392
1273659618 52.8346
1273669223 52.8372
1273674015 52.8496
1273683630 52.8514
1273688422 52.8625
1273698015 52.8614
1273702822 52.8651
1273709405 52.8634
1273717214 52.8605
1273726822 52.8612
1273731623 52.8461
1273741226 52.8630
1273746005 52.8507
1273755623 52.8502
1273760410 52.8594
1273770009 52.8569
1273774802 52.8640
1273784424 52.8530
1273789218 52.8633
1273795793 52.8613
1273803620 52.8553
1273813225 52.8580
1273818013 52.8520
1273827615 52.8680
1273832414 52.8589
1273842009 52.8681
1273846831 52.8704
1273856403 52.8698
1273861200 52.8650
1273870800 52.8658
1273875608 52.8626
1273882198 52.8634
1273890024 52.8714
1273899619 52.8624
1273904431 52.8779
1273914008 52.8877
1273918807 52.8817
1273928419 52.8829
1273933219 52.8762
1273942815 52.8646
1273947623 52.8641
1273957203 52.8737
1273962015 52.8539
1273968598 52.8666
1273976410 52.8536
1273986011 52.8559
1273990792 52.8613
1274000426 52.8575
1274005222 52.8360
1274014809 52.8647
1274019629 52.8544
1274029227 52.8533
1274034022 52.8391
1274043606 52.8496
1274055009 52.8068
1274058014 52.8250
1274062828 52.8280
1274072422 52.8289
1274077210 52.8629
1274086819 52.8199
1274091627 52.8386
1274101209 52.8292
1274106004 52.8288
1274115608 52.8354
1274120416 52.8235
1274130017 52.8163
1274134811 52.8231
1274141398 52.8548
1274149204 52.8501
1274158805 52.8441
1274163629 52.8430
1274173205 52.8517
1274178007 52.8471
1274187629 52.8577
1274192414 52.8590
1274202006 52.8614
1274206825 52.8576
1274216579 52.8477
1274221425 52.8425
1274227805 52.8371
1274235616 52.8364
1274245223 52.8507
1274250021 52.8341
1274259616 52.8550
1274264412 52.8493
1274274027 52.8385
1274278820 52.8626
1274288431 52.8405
1274293212 52.8493
1274302830 52.8450
1274307624 52.8933
1274314194 52.8833
1274322005 52.8876
1274331630 52.8874
1274336406 52.8856
1274346009 52.8835
1274350825 52.8834
1274360428 52.8515
1274365218 52.8897
1274374815 52.9015
1274379621 52.8947
1274389203 52.9009
1274394009 52.8893
1274400617 52.9040
1274408432 52.9002
1274418030 52.9002
1274422820 52.9006
1274432423 52.8926
1274437222 52.8995
1274446831 52.9015
1274451635 52.9011
1274461234 52.9105
1274466034 52.8834
1274475631 52.8941
1274480414 52.8929
1274486996 52.8945
1274494819 52.8884
1274504424 52.8914
1274509225 52.8967
1274518806 52.8022
1274523618 52.8546
1274533221 52.8579
1274538013 52.8611
1274547625 52.8686
1274552418 52.8987
1274562007 52.8925
1274566808 52.8600
1274573418 52.9005
1274581215 52.9102
1274590821 52.9067
1274595636 52.9072
1274605223 52.9066
1274610032 52.9029
1274619617 52.9110
1274624419 52.8986
1274634017 52.9034
1274638820 52.9039
1274648425 52.9135
1274659822 52.9056
1274662846 52.9118
1274667660 52.9155
1274677252 52.9122
1274682069 52.9192
1274691620 52.9187
1274696549 52.9109
1274706076 52.9076
1274710873 52.9209
1274720450 52.9073
1274725272 52.9032
1274734868 52.8744
1274739686 52.8530
1274746249 52.8624
1274754080 52.8616
1274763710 52.8656
1274768448 52.8594
1274778033 52.8611
1274782848 52.8628
1274792513 52.8594
1274797348 52.8680
1274807007 52.8592
1274811774 52.8573
1274821443 52.8734
1274826246 52.8655
1274832827 52.8643
1274840611 52.8590
1274850122 52.8697
1274854834 52.8525
1274864423 52.8320
1274869225 52.8349
1274878837 52.8439
1274883625 52.8352
1274893238 52.8407
1274898041 52.8321
1274907607 52.8444
1274912438 52.8424
1274919025 52.7973
1274926812 52.8095
1274936429 52.8420
1274941214 52.8288
1274950816 52.8079
1274955614 52.8133
1274965229 52.8404
1274970017 52.8389
1274979627 52.8364
1274984425 52.8424
1274994022 52.8519
1274998818 52.8403
1275005424 52.8352
1275013224 52.8480
1275022818 52.8458
1275027619 52.8516
1275037220 52.8472
1275042018 52.8964
1275051630 52.9092
1275056415 52.8955
1275066011 52.9182
1275070837 52.9035
1275080410 52.8666
1275085229 52.8312
1275091787 52.8630
1275094832 52.8517
1275099635 52.8571
1275109213 52.8536
1275114041 52.8315
1275123637 52.8485
1275128433 52.8437
1275138030 52.8493
1275142827 52.8581
1275152414 52.8552
1275157211 52.8522
1275166832 52.8542
1275171618 52.8563
1275181220 52.8508
1275186008 52.8479
1275195637 52.8489
1275200410 52.8447
1275210024 52.8587
1275214819 52.8384
1275224422 52.8407
1275229238 52.8502
1275238836 52.8518
1275243633 52.8466
1275253235 52.8048
1275267624 52.8092
1275267751 52.8058
1275272427 52.8036
1275282052 52.8391
1275286858 52.8366
1275296462 52.8403
1275301224 52.8378
1275310810 52.7813
1275315617 52.7787
1275325230 52.8084
1275330015 52.8146
1275339646 52.8137
1275344430 52.7820
1275361821 52.7747
1275366731 52.7696
1275376237 52.7965
1275381032 52.8076
1275390617 52.8131
1275395403 52.7925
1275405008 52.7950
1275409815 52.7947
1275419399 52.8045
1275424227 52.8025
1275433836 52.8050
1275437409 52.7933
1275448217 52.7560
1275453109 52.7871
1275462611 52.7829
1275467391 52.7917
1275477013 52.7993
1275481810 52.8028
1275491394 52.8201
1275496200 52.8189
1275505800 52.8197
1275510619 52.8125
1275520215 52.8065
1275523794 52.7977
1275534607 52.7920
1275539484 52.8011
1275549019 52.7992
1275553801 52.8219
1275563415 52.8229
1275568200 52.8017
1275577798 52.7868
1275582993 52.8247
1275597008 52.8258
1275597133 52.8252
1275606605 52.8369
1275610296 52.8433
1275620996 52.8394
1275625900 52.8374
1275635395 52.8350
1275640201 52.8269
1275649794 52.8085
1275654628 52.8241
1275664193 52.8049
1275669011 52.8307
1275678603 52.8398
1275683406 52.8366
1275692995 52.8356
1275696616 52.8377
1275707425 52.8327
1275712316 52.8328
1275721808 52.8257
1275726603 52.8322
1275736204 52.8306
1275741000 52.8378
1275750610 52.8374
1275755383 52.8373
1275765013 52.8341
1275769813 52.8142
1275779403 52.8293
1275782998 52.8273
1275793808 52.8265
1275798717 52.8232
1275808204 52.8260
1275813014 52.8361
1275822609 52.8252
1275827410 52.8456
1275837011 52.8509
1275841819 52.8553
1275851394 52.8560
1276756305 52.8514
1276756448 52.8367
1276756572 52.8391
1276756694 52.8409
1276756816 52.8389
1276756941 52.8415
1276757064 52.8466
1276758088 52.8476
1276758234 52.8490
1276758355 52.8410
1276758476 52.8515
1276758598 52.8550
1276758727 52.8504
1276758848 52.8124
1276759890 52.8112
1276760025 52.8455
1276760147 52.8477
1276760267 52.8482
1276760391 52.8472
1276760511 51.0962
1276760631 51.1053
1276761695 51.1141
1276761846 52.6578
1276761968 52.6543
1276762080 52.8830
1276762201 52.8791
1276762331 52.8506
1276762451 52.8757
1276763491 52.8778
1276763633 52.8722
1276763753 52.8638
1276763871 52.8693
1276763991 52.8727
1276764112 52.8695
1276764232 52.8635
1276765291 52.8709
1276765436 52.8772
1276765457 52.8691
1276765577 52.8738
1276765698 52.8773
1276765818 52.8732
1276765963 52.8542
1276767074 52.8650
1276767219 52.9358
1276767340 52.8791
1276767462 52.8845
1276767583 52.8875
1276767703 52.8572
1276767824 52.8919
1276768873 52.8841
1276769020 52.8885
1276769144 52.8794
1276769263 52.8782
1276769376 52.8770
1276769506 52.8728
1276769627 52.8891
1276770681 52.8977
1276770826 52.8739
1276770947 52.8836
1276771065 52.8865
1276771185 52.8813
1276771307 52.8748
1276771425 52.8716
1276772492 52.8929
1276772639 52.8913
1276772764 52.8791
1276772884 52.8858
1276773005 52.8795
1276773133 52.8975
1276773255 52.8970
1276774272 52.8979
1276774420 52.8715
1276774543 52.8774
1276774665 52.8821
1276774784 52.8898
1276774905 52.8881
1276775026 52.8933
1276776083 52.8900
1276776229 52.8985
1276776352 52.8924
1276776474 52.8972
1276776592 52.8973
1276776715 52.8999
1276776835 52.8936
1276777880 52.9034
1276778026 52.8919
1276778149 52.9065
1276778268 52.9030
1276778389 52.8995
1276813788 52.9055
1276813960 52.8726
1276815092 52.8845
1276815226 52.8764
1276815351 52.8783
1276815469 52.8917
1276815590 52.8907
1276815712 52.8851
1276815832 52.9039
1276816872 52.8794
1276817014 52.8440
1276817136 52.8431
1276817255 52.8514
1276817383 52.8512
1276817504 52.8433
1276817622 52.8335
1276818664 52.8675
1276818811 52.8715
1276818931 52.8752
1276819050 52.8596
1276819170 52.8640
1276819294 52.8615
1276819416 52.8374
1276820500 52.8386
1276820643 52.8360
1276820766 52.8395
1276820887 52.8151
1276821009 52.8421
1276821128 52.8483
1276821252 52.8914
1276822279 52.8676
1276822429 52.8562
1276822553 52.8500
1276822677 52.8639
1276822796 52.8549
1276822917 52.8579
1276823037 52.8366
1276824079 52.8548
1276824223 52.8498
1276824344 52.8527
1276824464 52.8470
1276824589 52.8483
1276824699 52.8451
1276824820 52.8477
1276825812 52.8507
1276825931 52.8154
1276830625 52.8348
1276835514 52.8452
1276845006 52.8145
1276849827 52.8403
1276859425 52.8333
1276864198 52.8344
1276873808 52.8354
1276878613 52.8390
1276888203 52.8401
1276893004 52.8135
1276902618 52.8242
1276906180 52.8183
1276917010 52.8219
1276921922 52.8194
1276931412 52.8161
1276936221 52.8103
1276945807 52.8125
1276950629 52.8168
1276960203 52.7969
1276965032 52.8009
1276974620 52.8023
1276979419 52.8004
1276989006 52.7980
1276992590 52.7993
1277003430 52.7919
1277008330 52.7865
1277017834 52.7998
1277022634 52.8066
1277032220 52.8087
1277037001 52.7837
1277046624 52.7854
1277051415 52.8283
1277061005 52.8212
1277065818 52.8291
1277079016 52.8161
1277080222 52.8122
1277089833 52.8019
1277094703 52.7949
1277104211 52.7941
1277109032 52.7869
1277118622 52.7942
1277123411 52.7984
1277133012 52.7936
1277137829 52.7984
1277147414 52.7921
1277152223 52.7455
1277161828 52.6870
1277165409 52.7079
1277176212 52.7099
1277181124 52.6954
1277190618 52.7001
1277195421 52.6935
1277205029 52.6937
1277209810 52.6909
1277219429 52.7015
1277224222 52.7021
1277233816 52.6909
1277238613 52.6559
1277248230 52.6307
1277251795 52.6431
1277262624 52.6447
1277267526 52.6368
1277277010 52.6275
1277281802 52.6169
1277291423 52.6245
1277296202 52.6088
1277305824 52.6118
1277310632 52.6107
1277320207 52.6254
1277325002 52.6441
1277334611 52.6419
1277338206 52.6147
1277349020 52.6008
1277353932 52.6496
1277363429 52.6364
1277368216 52.6532
1277377807 52.6551
1277382633 52.6636
1277392209 52.6569
1277397013 52.6664
1277406624 52.6610
1277411424 52.6587
1277421016 52.6600
1277424617 52.6596
1277435430 52.6507
1277440330 52.6540
1277449826 52.6401
1277454625 52.6508
1277464212 52.6087
1277469014 52.6435
1277478617 52.6363
1277483421 52.6263
1277493012 52.6305
1277497808 52.6330
1277507423 52.6197
1277511002 52.6183
1277521817 52.6123
1277526685 52.6086
1277536226 52.6205
1277541027 52.6242
1277550630 52.6241
1277555415 52.6216
1277565002 52.6216
1277569832 52.6169
1277579487 52.6017
1277584210 52.6106
1277593811 52.5923
1277597397 52.5991
1277608219 52.6022
1277613163 52.5807
1277622613 52.5964
1277627490 52.5598
1277637012 52.6132
1277641823 52.6144
1277651414 52.6302
1277656226 52.6352
1277665829 52.6518
1277670614 52.6306
1277683797 52.6247
1277685008 52.5853
1277694614 52.5795
1277699530 52.5751
1277709087 52.5743
1277713827 52.5752
1277723411 52.5637
1277728214 52.5831
1277737824 52.5732
1277742608 52.5878
1277752216 52.5916
1277757013 52.5911
1277766623 52.5903
1277769612 52.5879
1277771431 52.5819
1277781031 52.5839
1277785913 52.5783
1277795424 52.5896
1277800213 52.5917
1277809829 52.5813
1277814627 52.6230
1277824226 52.6181
1277829013 52.5910
1277838608 52.5895
1277843419 52.5934
1277853026 52.5867
1277857816 52.5842
1277867408 52.5800
1277872313 52.5816
1277881809 52.5885
1277886617 52.5848
1277896214 52.5859
1277901011 52.5825
1277910609 52.5943
1277915408 52.5911
1277925030 52.5918
1277929808 52.5944
1277939455 52.5525
1277951993 52.5536
1277961606 52.5259
1277966443 52.5431
1277976012 52.5569
1277980816 52.5958
1277990410 52.6995
1277995211 52.6937
1278004801 52.7089
1278009603 52.7102
1278019196 52.6970
1278024003 52.7016
1278029424 52.7026
1278038399 52.7010
1278048005 52.7063
1278052803 52.6979
1278062413 52.6954
1278067213 52.6906
1278076807 52.6800
1278081614 52.7361
1278091244 52.6936
1278095999 52.6863
1278105598 52.6881
1278110412 52.7075
1278115809 52.6912
1278124794 52.6914
1278134404 52.6840
1278139222 52.6909
1278148800 52.6497
1278153596 52.6299
1278163219 52.6937
1278167993 52.6993
1278177613 52.6998
1278182406 52.5987
1278192009 52.6137
1278196816 52.7019
1278202200 52.7007
1278211216 52.7054
1278220820 52.7079
1278225599 52.7022
1278235218 52.7004
1278240001 52.6689
1278249604 52.7001
1278254414 52.7059
1278264008 52.6945
1278268803 52.6917
1278278394 52.6800
1278288605 52.6996
1278292819 52.7004
1278297619 52.7004
1278307197 52.7051
1278312011 52.6987
1278321616 52.7003
1278326405 52.6967
1278336003 52.6682
1278340800 52.6768
1278350418 52.6824
1278355205 52.6743
1278364799 52.6827
1278369619 52.6757
1278375017 52.6776
1278383997 52.6678
1278393618 52.6870
1278398414 52.6685
1278408028 52.6842
1278412806 52.6803
1278422414 52.6816
1278427216 52.6811
1278441594 52.6877
1278451212 52.6805
1278456020 52.6572
1278461418 52.6589
1278470424 52.6395
1278480031 52.6466
1278484830 52.6471
1278494408 52.6847
1278499232 52.6844
1278508829 52.6996
1278513624 52.6931
1278523227 52.6891
1278528013 52.6830
1278537611 52.6889
1278542410 52.6625
1278547799 52.6684
1278556829 52.6692
1278566436 52.6480
1278571205 52.6521
1278580807 52.6550
1278585633 52.6509
1278595213 52.6503
1278600016 52.6524
1278609632 52.6575
1278614427 52.6628
1278624033 52.6678
1278628820 52.6711
1278634214 52.6761
1278643223 52.6611
1278652817 52.6624
1278657615 52.6688
1278667210 52.6632
1278672016 52.6572
1278681619 52.6710
1278686429 52.6740
1278696022 52.6701
1278700835 52.6701
1278710428 52.6732
1278715206 52.6745
1278720613 52.6772
1278729606 52.6671
1278739213 52.6867
1278744034 52.6813
1278753628 52.6785
1278758419 52.6758
1278768029 52.6818
1278772811 52.6582
1278782423 52.6791
1278787223 52.6753
1278796820 52.6985
1278801612 52.6909
1278807097 52.6936
1278816009 52.6876
1279176130 52.6978
1279176282 52.6932
1279176417 52.6838
1279176544 52.6473
1279176674 52.6837
1279176793 52.6845
1279176921 52.6423
1279177928 52.6917
1279178093 52.6909
1279178223 52.6862
1279178354 52.6809
1279178484 52.6783
1279178612 52.6840
1279178742 52.7097
1279179708 52.6902
1279179855 52.6811
1279179986 52.6844
1279180113 52.7142
1279180240 52.7263
1279180366 52.7381
1279180493 52.7272
1279181532 52.7171
1279181696 52.7155
1279181829 52.7040
1279181959 52.7250
1279182084 52.7213
1279182215 52.7126
1279182347 52.7035
1279183293 52.6926
1279183445 52.7015
1279183583 52.7019
1279183709 52.6950
1279183835 52.6878
1279183960 52.6828
1279184084 52.6826
1279185121 52.6793
1279185282 52.6811
1279185407 52.6852
1279185537 52.6788
1279185668 52.6788
1279185799 52.6744
1279185930 52.6710
1279186908 52.6650
1279187058 52.6698
1279187189 52.6781
1279187316 52.6699
1279187442 52.6756
1279187568 52.6792
1279187693 52.6629
1279188629 52.6570
1279188753 52.6746
1280277117 52.6693
1280277258 52.6781
1280277386 52.6725
1280277512 52.6878
1280277634 52.6960
1280277761 52.6952
1280277888 52.6920
1280278909 52.7000
1280279061 52.6816
1280279181 52.6481
1280279306 52.6817
1280279436 52.7003
1280279567 52.6911
1280279695 52.6811
1280280700 52.6839
1280280852 52.6894
1280280980 52.6738
1280281106 52.6847
1280281232 52.6917
1280281357 52.6869
1280281487 52.6828
1280282514 52.6702
1280282682 52.6915
1280282819 52.6527
1280282954 52.6904
1280283106 52.6946
1280283260 52.6808
1280283409 52.7009
1280284297 52.6845
1280284451 52.6633
1280284578 52.6796
1280284703 52.6798
1280284828 52.6902
1280284953 52.6830
1280285076 52.6792
1280286086 52.6843
1280286255 52.6829
1280286385 52.6944
1280286516 52.6757
1280286667 52.6881
1280286827 52.6819
1280286967 52.6890
1280287901 52.6870
1280288066 52.6773
1280288200 52.6817
1280288414 52.6860
1280288588 52.6824
1280288759 52.6729
1280288928 52.6665
1280290462 52.6740
1280290659 52.6760
1280290831 52.6725
1280291009 52.6741
1280291187 52.6890
1280291356 52.6818
1280291539 52.6805
1280292802 52.6817
1280292982 52.6856
1280293138 52.6928
1280293268 52.6949
1280293394 52.6834
1280293522 52.6962
1280293649 52.6976
1280294517 52.6997
1280294668 52.6930
1280294796 52.7486
1280294922 52.7430
1280295047 52.7166
1280295171 52.7444
1280295296 52.7389
1280296295 52.7392
1280296444 52.7280
1280296572 52.6721
1280296696 52.6729
1280296821 52.7256
1280296944 52.7114
1280297070 52.6992
1280298181 52.6990
1280298221 52.7052
1280298353 52.6999
1280298480 52.6945
1280298605 52.6972
1280298730 52.6996
1280298857 52.7013
1280299905 52.6851
1280300055 52.6781
1280300179 52.6925
1280300302 52.6856
1280300428 52.6817
1280300553 52.6918
1280300677 52.6920
1280301702 52.6916
1280301854 52.6881
1280301977 52.6800
1280302106 52.6766
1280302235 52.6693
1280302367 52.6881
1280302496 52.6883
1280303512 52.7206
1280303668 52.7158
1280303795 52.7126
1280303925 52.7143
1280304051 52.7140
1280304183 52.7093
1280304314 52.7080
1280305298 52.7009
1280305452 52.6936
1280305579 52.7086
1280305706 52.7030
1280305831 52.7060
1280305956 52.7069
1280306073 52.6079
1280307121 52.7003
1280307273 52.7052
1280307401 52.7018
1280307528 52.7047
1280307659 52.7069
1280307785 52.7032
1280307912 52.6981
1280308920 52.7053
1280309070 52.7016
1280309202 52.6946
1280309330 52.7011
1280309456 52.6794
1280309584 52.6808
1280309710 52.6811
1280310713 52.6869
1280310866 52.6997
1280310992 52.6925
1280311122 52.6950
1280311245 52.6828
1280311371 52.6788
1280311499 52.6804
1280312506 52.6767
1280312656 52.6857
1280312779 52.6905
1280312904 52.6907
1280313034 52.6903
1280313158 52.6870
1280313285 52.6815
1280314332 52.6817
1280314482 52.6804
1280314608 52.6836
1280314732 52.7008
1280314781 52.6938
1280314910 52.6946
1280315038 52.6983
1280316110 52.7052
1280316263 52.7063
1280316393 52.7080
1280316518 52.7077
1280316645 52.7024
1280316771 52.6985
1280316896 52.7320
1280317822 52.6966
1280317947 52.6797
1280318070 52.6825
1280323845 52.6947
1280328625 52.6975
1280338227 52.6937
1280343025 52.6951
1280352637 52.6951
1280357455 52.6919
1280359236 52.7024
1280367108 52.6880
1280371850 52.6975
1280381432 52.6663
1280386241 52.7010
1280395825 52.6905
1280400651 52.6891
1280410222 52.6938
1280415027 52.6989
1280424633 52.7021
1280429433 52.7039
1280439046 52.7017
1280443853 52.7046
1280453447 52.6851
1280458234 52.6803
1280467845 52.6877
1280472628 52.6862
1280482242 52.6818
1280487037 52.6601
1280496638 52.6618
1280501439 52.6709
1280511051 52.7011
1280515853 52.7018
1280525423 52.6993
1280530259 52.7033
1280539833 52.6934
1280544651 52.6938
1280554222 52.6746
1280559034 52.6929
1280568651 52.6991
1280573451 52.7015
1280583028 52.7045
1280587855 52.7147
1280597440 52.7043
1280602242 52.7006
1280611827 52.6917
1280616628 52.6973
1280632816 52.6913
1280637670 52.7064
1280647219 52.7086
1280652018 52.6973
1280661623 52.7059
1280666438 52.7066
1280676037 52.7026
1280680810 52.7088
1280690422 52.7022
1280695212 52.6988
1280707828 52.6941
1280709636 52.6949
1280719220 52.6857
1280724058 52.6807
1280733614 52.6852
1281132118 52.6891
1281132272 52.6959
1281132398 52.6895
1281132524 52.7019
1281132669 52.7030
1281132702 52.7044
1281132822 52.7040
1281133909 52.6958
1281134062 52.6986
1281134189 52.6955
1281134316 52.6911
1281134442 52.6557
1281134566 52.7061
1281134684 52.7000
1281135740 52.7044
1281135907 52.7022
1281136036 52.7245
1281136168 52.7077
1281136307 52.7015
1281136439 52.6984
1281136569 52.6938
1281137521 52.6967
1281137675 52.7063
1281137802 52.6945
1281137929 52.7021
1281138055 52.6961
1281138180 52.6719
1281138304 52.6339
1281139294 52.7018
1281139447 52.6828
1281139574 52.6876
1281139699 52.6865
1281139825 52.6863
1281139961 52.6699
1281140083 52.6800
1281141084 52.6734
1281141238 52.6743
1281141366 52.6857
1281141491 52.6681
1281141550 52.6950
1281141677 52.7294
1281141805 52.6928
1281142910 52.7055
1281143065 52.6935
1281143191 52.6218
1281143322 52.6807
1281143452 52.6886
1281143586 52.6957
1281143714 52.7018
1281144716 52.7012
1281144873 52.6901
1281144930 52.6969
1281145056 52.7129
1281145186 52.7125
1281145312 52.7089
1281145440 52.7054
1281146425 52.7020
1281147651 52.6045
1281157226 52.6070
1281162042 52.6058
1281171626 52.6147
1281176452 52.6160
1281186030 52.6189
1281190839 52.6179
1281200450 52.6196
1281205237 52.5881
1281214880 52.5916
1281219653 52.5990
1281226228 52.5927
1281234040 52.5864
1281243650 52.5887
1281248439 52.5955
1281258036 52.5945
1281262816 52.5972
1281272415 52.5963
1281277228 52.6047
1281286824 52.6031
1281651331 52.5981
1281652062 52.6050
1281652767 52.6048
1281653489 52.6045
1281654251 52.6029
1281654967 52.6044
1281655677 52.5900
1281657287 52.6068
1281657593 52.6065
1281657906 52.6207
1281658223 52.6153
1281658555 52.6149
1281658868 52.6190
1281659548 52.6150
1281661515 52.6145
1281662273 52.6194
1281663007 52.6013
1281663817 52.6052
1281664606 52.6109
1281665190 52.6269
1281665998 52.6126
1281668143 52.6031
1281668949 52.6047
1281669855 52.6057
1281670817 52.6016
1281671681 52.5905
1281672512 52.6216
1281673343 52.6137
1281675416 52.6108
1281676215 52.6050
1281677007 52.6099
1281677814 52.6058
1281678649 52.5782
1281679454 52.6071
1281680254 52.6019
1281681773 52.5831
1281681931 52.5897
1281682062 52.6207
1281682189 52.6071
1281682319 52.6002
1281682449 52.6026
1281682577 52.5962
1281683587 52.5908
1281683754 52.6057
1281683892 52.5928
1281684032 52.6103
1281684168 52.6002
1281684305 52.6089
1281684442 52.6017
1281685302 52.6107
1281685452 52.6174
1281685577 52.6051
1281685700 52.6076
1281685829 52.6037
1281685957 52.6018
1281691823 52.5897
1281696655 52.5928
1281706252 52.5960
1281711055 52.6064
1281720653 52.6018
1281734478 52.6156
1281734607 52.6140
1281739244 52.6064
1281744615 52.6060
1281753627 52.6101
1281763236 52.6042
1281768055 52.6018
1281777639 52.5986
1281782441 52.6045
1281792050 52.6045
1281796827 52.6031
1281806444 52.6043
1281811251 52.5975
1281820854 52.5955
1281825648 52.5958
1281831027 52.5924
1281840044 52.6004
1281994315 52.6026
1281994472 52.6050
1281994598 52.6060
1281994726 52.5972
1281994856 52.5812
1281994980 52.5790
1281995110 52.5946
1281996112 52.5905
1281996266 52.6007
1281996397 52.5942
1281996526 52.5970
1281996688 52.5931
1281996818 52.5906
1281996946 52.5843
1281997914 52.5903
1281998067 52.5813
1281998195 52.5942
1281998322 52.5861
1281998452 52.5890
1281998579 52.5874
1281998708 52.5946
1281999652 52.6025
1282003837 52.5989
1282014639 52.5928
1282019565 52.6050
1282029043 52.5951
1282033828 52.5882
1282043448 52.5973
1282048253 52.5865
1282057850 52.6019
1282062646 52.5991
1282072254 52.6055
1282077045 52.6060
1282086648 52.6227
1282090238 52.6176
1282101049 52.6189
1282105961 52.6109
1282115448 52.6037
1282120255 52.6727
1282129854 52.6053
1282134653 52.5996
1282144249 52.6060
1282149027 52.5774
1282158655 52.6206
1282163445 52.6147
1282173042 52.6128
1282176624 52.6222
1282187438 52.6142
1282192342 52.6224
1282201852 52.6169
1282206635 52.6188
1282305206 52.6070
1282305390 52.6199
1282305551 52.6182
1282305725 52.6238
1282305887 52.6111
1282306055 52.6153
1282306219 52.6119
1282307549 52.6148
1282307745 52.6119
1282307924 52.6142
1282308110 52.6152
1282308297 52.6094
1282308481 52.6000
1282309859 52.6130
1282314657 52.6095
1282324260 52.6175
1282329056 52.6142
1282338632 52.6124
1282343434 52.6067
1282349424 52.6136
1282357844 52.6217
1282367434 52.6248
1282372253 52.5962
1282381862 52.6129
1282386632 52.6122
1282396251 52.6128
1282401062 52.6084
1282410648 52.6099
1282415439 52.6060
1282425033 52.6070
1282429857 52.6077
1282435840 52.6262
1282444247 52.6107
1282453842 52.6127
1282458644 52.6017
1282468244 52.5652
1282473049 52.6060
1282482659 52.6088
1282487451 52.6067
1282497056 52.6065
1282501856 52.6098
1282511458 52.6015
1282522236 52.6010
1282525845 52.6100
1282530639 52.6059
1282540247 52.6076
1282545055 52.6117
1282554648 52.6108
1282559431 52.6097
1282569043 52.6145
1282573860 52.6170
1282583446 52.6178
1282588237 52.6198
1282597854 52.6212
1282602647 52.6052
1282608619 52.6110
1282617033 52.6230
1282626654 52.6199
1282631443 52.6181
1282641047 52.6428
1282645836 52.6365
1282655437 52.6525
1282660232 52.6404
1282669841 52.6876
1282674661 52.6323
1282684243 52.6262
1282689033 52.6251
1282695025 52.6359
1282703452 52.6321
1282713053 52.7117
1282717854 52.7081
1282727442 52.6401
1282732259 52.6256
1282741849 52.6914
1282746661 52.6239
1282756247 52.6251
1282761055 52.6112
1282770636 52.6332
1282775428 52.6130
1282781431 52.5966
1282789853 52.6349
1282799459 52.6286
1282804232 52.6109
1282813822 52.6208
1282818708 52.6246
1282828248 52.6348
1282833033 52.6363
1282842650 52.6359
1282847431 52.6355
1282857029 52.6399
1282861850 52.6296
1282867838 52.6337
1282876253 52.6321
1282885866 52.6327
1282890656 52.6104
1282900245 52.6326
1282905046 52.6439
1282914664 52.6465
1282919453 52.6550
1282929045 52.6513
1282933842 52.6590
1282943442 52.6577
1282948257 52.6556
1282954227 52.6501
1282962635 52.6569
1282972239 52.6571
1282977036 52.6492
1282986663 52.6644
1282991442 52.6634
1283001065 52.6456
1283005860 52.6620
1283015449 52.6654
1283020241 52.6538
1283029857 52.6576
1283034645 52.6594
1283040626 52.6652
1283044248 52.6629
1283049037 52.6642
1283058643 52.6630
1283063438 52.6728
1283073053 52.6747
1283077885 52.6742
1283087440 52.6753
1283092253 52.6621
1283101829 52.6605
1283106634 52.6627
1283116237 52.6596
1283130646 52.6591
1283130782 52.6667
1283135432 52.6657
1283145041 52.6683
1283149853 52.6679
1283159805 52.6617
1283164536 52.6731
1283173895 52.6718
1283178786 52.6672
1283188278 52.6608
1283193062 52.6683
1283205645 52.6510
1283210464 52.6545
1283215236 52.6490
1283224836 52.6449
1283229750 52.6578
1283239252 52.6571
1283244076 52.6548
1283253764 52.6637
1283258429 52.6652
1283268035 52.6618
1283272830 52.6556
1283282434 52.6309
1283287239 52.6336
1283296841 52.6336
1283311243 52.6273
1283316153 52.6246
1283325634 52.6348
1283330560 52.6332
1283340295 52.6075
1283344985 52.6220
1283354431 52.6220
1283359245 52.6423
1283368855 52.6461
1283373627 52.6379
1283383256 52.6147
1283386241 52.6258
1283397642 52.6226
1283402506 52.6192
1283412039 52.6191
1283416829 52.6314
1283426435 52.6255
1283646141 52.6295
1283646298 52.6239
1283646426 52.6265
1283646556 52.6119
1283646690 52.6172
1283646823 52.6157
1283646952 52.6113
1283647932 52.6042
1283648085 52.6154
1283648219 52.6057
1283648350 52.6021
1283648480 52.5990
1283648611 52.6095
1283648741 52.6073
1283649748 52.5901
1283649896 52.5873
1283650029 52.5959
1283650160 52.5990
1283650290 52.5911
1283650424 52.5943
1283650553 52.5933
1283651566 52.5961
1283651725 52.5962
1283651852 52.5875
1283651982 52.5932
1283652113 52.5811
1283652249 52.5908
1283652383 52.5900
1283653257 52.5930
1283653386 52.5945
1283653510 52.5932
1283656247 52.5951
1283661169 52.5997
1283670628 52.5879
1283675437 52.5876
1283685056 52.5969
1283689830 52.5919
1283699430 52.5887
1283704229 52.6078
1283713838 52.6042
1283718629 52.6103
1283731839 52.6142
1283733031 52.5951
1283742641 52.5992
1283747522 52.6020
1283757015 52.5922
1283761827 52.5949
1283771435 52.6053
1283776245 52.6255
1283785855 52.6207
1283790630 52.6200
1283800253 52.6118
1283805036 52.6098
1283814667 52.6228
1283818214 52.6061
1283829040 52.6009
1283833940 52.6068
1283843429 52.6104
1283848248 52.6106
1283857842 53.4424
1283862656 52.6170
1283872268 52.6056
1283877053 52.6017
1283886638 52.6154
1283891459 52.6180
1283901064 52.6221
1283904627 52.6265
1283915443 52.6251
1283920362 52.6262
1283929843 52.6202
1283934648 52.6239
1283944256 52.6249
1283949038 52.6307
1283958681 52.6300
1283963429 52.6318
1283973055 52.6262
1283977829 52.6200
1283987443 52.6324
1283991015 52.6364
1284001865 52.6251
1284006737 52.6238
1284016252 52.6444
1284021089 52.6257
1284030655 52.6294
1284035454 52.6299
1284045055 52.6297
1284049862 52.6273
1284059481 52.6327
1284064252 52.6328
1284073869 52.6346
1284077425 52.6303
1284088256 52.6209
1284093149 52.6231
1284102641 52.6273
1284107455 52.6095
1284117062 52.6209
1284121864 52.6349
1284131443 52.6363
1284136261 52.6063
1284145860 52.6324
1284150648 52.6312
1284160271 52.6475
1284163835 52.6513
1284174674 52.6474
1284179520 52.6465
1284189043 52.6484
1284250240 52.6305
1284442837 52.5525
1284442969 52.5702
1284447638 52.5625
1284452436 52.5564
1284462030 52.5753
1284466850 52.5827
1284476446 52.5817
1284481259 52.6176
1284490835 52.6318
1284495664 52.6467
1284605525 52.6466
1284605667 52.6339
1284605794 52.6296
1284605920 52.7062
1284606050 52.7041
1284606178 52.7081
1284618597 52.6639
1284619924 52.5886
1284620084 52.5989
1284620214 52.5964
1284620351 52.5899
1284620483 52.5965
1284620612 52.6080
1284620741 52.5947
1284621652 52.6035
1284621782 52.6009
1284621909 52.6040
1284629440 52.5853
1284634245 52.6043
1284643850 52.6035
1284648658 52.6005
1284658266 52.6199
1284663063 52.6113
1284672653 52.6147
1284677441 52.6146
1284682242 52.6124
1284691863 52.6119
1284701446 52.6154
1284706251 52.5554
1284715853 52.5891
1284720640 52.5815
1284730240 52.5851
1284735063 52.5894
1284744642 52.5910
1284749441 52.5981
1284759047 52.6011
1284763863 52.6002
1284768633 52.6050
1284778246 52.6071
1284787838 52.6178
1284792636 52.6175
1284802237 52.5924
1284807040 52.5928
1284816639 52.5886
1284821437 52.5943
1284831068 52.6098
1284835857 52.5472
1284845449 52.5625
1284850243 52.5571
1284855055 52.5421
1284864790 52.5410
1284869807 52.5407
1284879058 52.5549
1284888677 52.5479
1284893435 52.5414
1284903039 52.5710
1284908175 52.5840
1284917451 52.5806
1284922260 52.5828
1284931857 52.5820
1285122716 52.5880
1285122868 52.5835
1285123000 52.5897
1285123126 52.5910
1285123253 52.5813
1285123381 52.5583
1285123506 52.5822
1285124486 52.5703
1285124654 52.5692
1285124786 52.5787
1285124914 52.5709
1285125090 52.5914
1285125254 52.5926
1285125396 52.5846
1285126310 52.5855
1285126480 52.5848
1285126629 52.5735
1285126815 52.5619
1285126988 52.5286
1285127160 52.5391
1285127320 52.5478
1285128800 52.5415
1285128993 52.5287
1285129155 52.5146
1285129319 52.5098
1285129483 52.5251
1285129651 52.5276
1285133424 52.5368
1285138251 52.5339
1285147960 52.5362
1285152776 52.5299
1285162230 52.5318
1285167046 52.5283
1285176633 52.5300
1285181452 52.5287
1285191052 52.5283
1285195852 52.5327
1285200668 52.5383
1285210246 52.5285
1285219862 52.5198
1285224631 52.5199
1285234349 52.5120
1285239090 52.5228
1285248621 52.5261
1285253424 52.5390
1285263051 52.5341
1285267831 52.5201
1285277423 52.5481
1285282238 52.5509
1285287040 52.5511
1285296664 52.5414
1285306255 52.5419
1285311086 52.5460
1285320684 52.5376
1285325488 52.5313
1285335045 52.5268
1285339848 52.5334
1285349449 52.5318
1285354259 52.5254
1285363843 52.5406
1285368625 52.5193
1285373436 52.5311
1285383044 52.5286
1285392638 52.5322
1285397453 52.5336
1285407032 52.5302
1285411833 52.5262
1285421430 52.5281
1285426236 52.5049
1285435846 52.5074
1285440625 52.5212
1285450246 52.5361
1285455028 52.5448
1285459862 52.5334
1285469474 52.5184
1285479040 52.5362
1285483830 52.5353
1285493445 52.5473
1285498237 52.5393
1285507819 52.5443
1285512634 52.5381
1285522238 52.5396
1285527066 52.5353
1285536634 52.5430
1285546244 52.5443
1285551070 52.5340
1285555835 52.5442
1285565474 52.5468
1285570241 52.5441
1285579961 52.5341
1285584788 52.5075
1285594236 52.5426
1285599033 52.5418
1285608630 52.5411
1285613434 52.5322
1285623033 52.5567
1285627834 52.5627
1285632626 52.5511
1285642235 52.5441
1285651834 52.5554
1285656642 52.5486
1285666299 52.5515
1285671327 52.5508
1285680638 52.5477
1285685445 52.5546
1285726914 52.5638
1285727064 52.5603
1285727191 52.5909
1285727317 52.5816
1285727440 52.5655
1285727563 52.5566
1285727686 52.5707
1285736461 52.5557
1285741211 52.5622
1285750949 52.5544
1285755836 52.5491
1285765243 52.5549
1285770032 52.5615
1285779626 52.5562
1285784443 52.5782
1285794044 52.5650
1285798828 52.5747
1285808435 52.5748
1285813245 52.5688
1285822847 52.5633
1285827646 52.5651
1285837484 52.5544
1285842498 52.5616
1285851903 52.5622
1285856647 52.5554
1285866039 52.5395
1285870853 52.5545
1285880441 52.5362
1285885241 52.5257
1285899634 52.5531
1285909230 52.5519
1285914050 52.5590
1285923719 52.5494
1285928604 52.5399
1285938075 52.5495
1285942833 52.5562
1285952440 52.5538
1285957233 52.5475
1285966822 52.5490
1285971635 52.5523
1285978205 52.5569
1285986035 52.5497
1285995640 52.5508
1286000450 52.5555
1286010085 52.5514
1286014909 52.5521
1286024433 52.5568
1286029223 52.5341
1286038824 52.5366
1286043631 52.5378
1286053246 52.5350
1286058036 52.5350
1286064610 52.5407
1286072441 52.5414
1286082219 52.5757
1286087146 52.5491
1286096829 52.5847
1286102024 52.5646
1286110916 52.5841
1286115629 52.5907
1286125223 52.5929
1286130048 52.5922
1286139633 52.6012
1286151018 52.5954
1286154022 52.5845
1286158833 52.5874
1286168470 52.5892
1286173665 52.5940
1286183824 52.5908
1286188459 52.5852
1286197272 52.5874
1286202067 52.5779
1286211611 52.5957
1286216411 52.5948
1286226012 52.5797
1286230835 52.5909
1286237391 52.5808
1286245218 52.5942
1286254818 52.6013
1286259651 52.6054
1286269642 52.5942
1286274571 52.5890
1286283616 52.5984
1286288434 52.5996
1286298030 52.6046
1286302837 52.6027
1286312447 52.6261
1286317249 52.6085
1286323809 52.6054
1286331627 52.5645
1286341257 52.6044
1286346117 52.6026
1286356107 52.6012
1286361015 52.5914
1286370043 52.6077
1286374840 52.6033
1286384423 52.6027
1286389226 52.6086
1286398826 52.6122
1286403630 52.6103
1286410228 52.6086
1286418053 52.6046
1286427630 52.5881
1286458269 52.6029
1286458443 52.5956
1286458599 52.5843
1286458755 52.5907
1286463042 52.5989
1286472634 52.6075
1286477435 52.6091
1286487051 52.6134
1286491837 52.6214
1286496643 52.6187
1286506245 52.6141
1286515848 52.5930
1286520840 52.5932
1286530567 52.5857
1286535302 52.5811
1286544636 52.5888
1286549433 52.5855
1286559050 52.5847
1286563841 52.5792
1286573422 52.5987
1286578204 52.6017
1286583011 52.5962
1286592603 52.5922
1286602218 52.6033
1286607018 52.6014
1286616593 52.6014
1286621424 52.5947
1286630999 52.5962
1286635803 52.5903
1286645409 52.5957
1286650198 52.5930
1286659794 52.6036
1286664619 52.6175
1286669407 52.6120
1286679009 52.5968
1286688615 52.6011
1286693407 52.6029
1286702998 52.5985
1286707823 52.5824
1286717397 52.5819
1286722221 52.5812
1286731819 52.5874
1286736600 52.5792
1286746209 52.6022
1286755803 52.6125
1286760618 52.6075
1286765419 52.6029
1286775025 52.6117
1286779996 52.6013
1286790038 52.5978
1286794870 52.6083
1286803792 52.6193
1286808612 52.6096
1286818196 52.6151
1286823030 52.6108
1286832621 52.6291
1286837400 52.6178
1286842212 52.6229
1286851802 52.6184
1286861426 52.6327
1286866210 52.6291
1286875875 52.6231
1286880731 52.6139
1286890214 52.6246
1286895006 52.6205
1286904599 52.6228
1286909398 52.6193
1286919027 52.6086
1286923806 52.6144
1286928606 52.6196
1286938188 52.6062
1286947799 52.6330
1286952602 52.6168
1286962295 52.5967
1286967134 52.5832
1286976600 52.5746
1286981388 52.5979
1286990974 52.6024
1286995798 52.6040
1287005395 52.5913
1287010203 52.6019
1287014988 52.5986
1287024579 52.5763
1287034202 52.5819
1287038996 52.5874
1287048570 52.5288
1287053378 52.5783
1287062972 52.5767
1287067769 52.5875
1287077385 52.5516
1287082172 52.5584
1287091857 52.5740
1287096568 52.5732
1287101380 52.5829
1287110970 52.5791
1287120587 52.5762
1287125391 52.5752
1287134966 52.5928
1287139790 52.5702
1287149371 52.5735
1287154167 52.5815
1287163786 52.5754
1287168595 52.5819
1287178184 52.5818
1287183004 52.5768
1287187797 52.5672
1287197387 52.5637
1287207005 52.5682
1287211806 52.5633
1287221384 52.5648
1287226194 52.5665
1287235787 52.5707
1287240581 52.5650
1287250203 52.5727
1287254991 52.5695
1287264583 52.5696
1287269397 52.5666
1287274184 52.5579
1287283803 52.5634
1287293385 52.5717
1287298207 52.5631
1287307795 52.5554
1287312579 52.5623
1287322187 52.5607
1287326995 52.5570
1287336602 52.5612
1287341386 52.5571
1287350974 52.5605
1287360591 52.5633
1287365393 52.5755
1287370203 52.5745
1287379776 52.5706
1287384594 52.5700
1287394189 52.5646
1287398999 52.5596
1287408609 52.5611
1287413391 52.5603
1287422991 52.5632
1287427823 52.5683
1287437418 52.5704
1287442215 52.5676
1287447005 52.5609
1287456606 52.5474
1287466209 52.5586
1287471008 52.5534
1287480625 52.5514
1287485422 52.5673
1287495005 52.5874
1287499798 52.5772
1287509419 52.5896
1287514198 52.5932
1287523792 52.5916
1287528612 52.5856
1287533420 52.5849
1287543028 52.5812
1287552606 52.5824
1287557411 52.5672
1287567033 52.5651
1287571836 52.5613
1287581406 52.5637
1287586215 52.5732
1287595831 52.5752
1287600638 52.5787
1287610206 52.5833
1287614999 52.5744
1287619793 52.5566
1287629414 52.5762
1287638993 52.5726
1287643817 52.5604
1287653391 52.5568
1287658203 52.5572
1287667792 52.5530
1287672605 52.5651
1287682176 52.5639
1287687022 52.5662
1287696592 52.5747
1287701507 52.5688
1287706190 52.5549
1287715798 52.5663
1287725393 52.5611
1287730208 52.5549
1287739795 52.5535
1287744584 52.5386
1287754200 52.5357
1287759016 52.5349
1287768593 52.5417
1287773428 52.5501
1287782967 52.5521
1287787782 52.5365
1287792580 52.5488
1287802193 52.5452
1287811802 52.5369
1287816604 52.5341
1287826175 52.5386
1287831027 52.5276
1287840581 52.5473
1287845404 52.5363
1287854989 52.5290
1287859789 52.5372
1287869388 52.5378
1287874205 52.5356
1287878994 52.5310
1287888617 52.5322
1287898177 52.5600
1287903006 52.5617
1287912609 52.5597
1287917412 52.5435
1287926998 52.5301
1287931811 52.5433
1287941404 52.5402
1287946234 52.5329
1287955835 52.5368
1287965401 52.5406
1287970205 52.5437
1287975019 52.5359
1287984619 52.5425
1287989411 52.5469
1287999001 52.5581
1288003872 52.5566
1288013409 52.5512
1288018209 52.5617
1288027802 52.5566
1288032602 52.5643
1288042212 52.5607
1288047004 52.5556
1288051801 52.5578
1288061412 52.5541
1288071010 52.5502
1288075819 52.5544
1288085412 52.5559
1288090217 52.5169
1288099812 52.5505
1288104612 52.5501
1288114221 52.5649
1288119028 52.5613
1288128622 52.5563
1288133401 52.5527
1288138219 52.5475
1288147806 52.5540
1288157400 52.5652
1288162223 52.5632
1288171812 52.5683
1288176620 52.5605
1288186215 52.5668
1288191003 52.5661
1288200622 52.5852
1288205261 47.7892
1288215010 52.5737
1288219807 52.5670
1288224622 52.5527
1288234214 52.5572
1288243827 52.5552
1288248620 52.5543
1288258207 52.5552
1288263002 52.5551
1288272592 52.5474
1288277411 52.5597
1288287004 52.5652
1288291821 52.5711
1288301425 52.5727
1288306231 52.5604
1288311033 52.5581
1288315833 52.6291
1288320613 52.5566
1288330214 52.5544
1288335030 52.5572
1288344625 52.5358
1288349417 52.5218
1288359016 52.5224
1288363822 52.5521
1288373424 52.5485
1288378216 52.5443
1288387820 52.5439
1288392620 52.5469
1288402212 52.5527
1288407021 52.5479
1288416594 52.5470
1288421438 52.5452
1288431036 52.5488
1288435826 52.5474
1288445429 52.5370
1288450213 52.5435
1288459818 52.5560
1288464630 52.5592
1288474209 52.5464
1288479038 52.5417
1288488611 52.5454
1288493424 52.5390
1288503025 52.5492
1288507820 52.5465
1288517419 52.5297
1288522226 52.5261
1288531794 52.5289
1288536627 52.5409
1288546221 52.5401
1288551012 52.5388
1288560631 52.5408
1288575016 52.5416
1288581025 52.5416
1288585908 52.5419
1288595417 52.5418
1288600191 52.5459
1288609798 52.5524
1288614606 52.5516
1288624194 52.5593
1288629011 52.5647
1288638606 52.5695
1288643398 52.5696
1288652988 52.5572
1288656626 52.5459
1288667403 52.5603
1288672325 52.5471
1288681814 52.5549
1288686617 52.5525
1288696213 52.5603
1288700995 52.5720
1288710589 52.5688
1288715416 52.5783
1288725019 52.5878
1288729797 52.5885
1288739396 52.5936
1288743028 52.6078
1288753794 52.5915
1288758689 52.5805
1288768205 52.5787
1288772991 52.5837
1288782589 52.5771
1288787408 52.5893
1288797002 52.4758
1288801953 52.5963
1288811659 52.5876
1288816434 52.5839
1288826072 52.5936
1288829633 52.5905
1288840223 52.5873
1288845125 52.5978
1288854597 52.5881
1288859411 52.6057
1288868995 52.5824
1288873797 52.5772
1288883395 52.5947
1288888209 52.6203
1288897802 52.6229
1288902598 52.6333
1288912205 52.6260
1288915826 52.6423
1288926619 52.6295
1288931491 52.6331
1288941008 52.6252
1288945789 52.6284
1288955403 52.6225
1288960214 52.6152
1288969798 52.6100
1288974596 52.6161
1288984178 52.6179
1288989017 52.6147
1288998606 52.6062
1289002209 52.6094
1289013021 52.6021
1289017905 52.6184
1289027412 52.6109
1289032206 52.6061
1289041808 52.6050
1289046605 52.6198
1289056190 52.6121
1289061021 52.6143
1289070614 52.6107
1289075406 52.6166
1289085012 52.6083
1289088642 52.6103
1289099410 52.6120
1289104281 52.6122
1289113814 52.6092
1289118608 52.6131
1289128209 52.6092
1289133005 52.6177
1289142599 52.6214
1289147408 52.6190
1289157007 52.6137
1289161805 52.6164
1289175037 52.6090
1289176210 52.6048
1289185828 52.6030
1289190706 52.6098
1289200216 52.6048
1289205022 52.6134
1289214600 52.6159
1289219413 52.6048
1289229010 52.6136
1289233812 52.6152
1289243415 52.6278
1289248203 52.6349
1289257841 52.5604
1289261443 52.6718
1289272298 52.6526
1289277150 52.7786
1289286677 52.7807
1289291405 52.7827
1289301019 52.7803
1289305892 52.7903
1289315409 52.7945
1289320221 52.7983
1289329846 52.7912
1289334646 52.7813
1289344225 52.7819
1289347824 52.7754
1289358615 52.7791
1289363550 52.8031
1289373015 52.7959
1289377844 52.7865
1289387416 52.7873
1289392197 52.7974
1289401835 52.7980
1289406633 52.7985
1289416216 52.7879
1289421009 52.7857
1289430643 52.7844
1289434226 52.7842
1289445032 52.7876
1289449941 52.7936
1289459413 52.7825
1289464217 52.7764
1289473784 52.7642
1289478600 52.7674
1289488262 52.7785
1289492997 52.7929
1289502642 52.7799
1289507435 52.7815
1289517049 52.7461
1289520636 52.7865
1289531418 52.7918
1289536358 52.7935
1289545821 52.7886
1289550592 52.7929
1289560202 52.7817
1289564969 52.8003
1289574596 52.7985
1289579393 52.7928
1289589011 52.7975
1289593813 52.7928
1289603434 52.7922
1289607028 52.7929
1289617843 52.7886
1289622703 52.7909
1289632258 52.7934
1289637048 52.7947
1289646623 52.8035
1289651408 52.7953
1289661006 52.7943
1289665794 52.7960
1289675399 52.7897
1289680249 52.7919
1289689815 52.7924
1289693448 52.7967
1289704212 52.7890
1289709185 52.7954
1289718621 52.7925
1289723415 52.7943
1289733016 52.8060
1289737805 52.8120
1289747420 52.8062
1289752209 52.8075
1289761813 52.8038
1289766641 52.8085
1289776220 52.8188
1289779820 52.8098
1289790609 52.8036
1289795519 52.8010
1289805013 52.8063
1289809824 52.8045
1289819422 52.8181
1289824222 52.8165
1289833812 52.8089
1289838622 52.7917
1289848203 52.8003
1289853011 52.8022
1289862611 52.8031
1289866219 52.8036
1289877011 52.8032
1289881905 52.8014
1289891405 52.8052
1289896218 52.8192
1289905811 52.7851
1289910611 52.7917
1289920217 52.7797
1289925009 52.7858
1289934615 52.7860
1289939418 52.7904
1289949003 52.7651
1289952618 52.7725
1289963408 52.7858
1289968327 52.7953
1289977801 52.7884
1289982603 52.8008
1289992195 52.8046
1289996975 52.8086
1290006577 52.8086
1290011387 52.8025
1290020985 52.7972
1290025802 52.7495
1290035410 52.7949
1290039027 52.7900
1290049788 52.7914
1290054684 52.7859
1290096038 52.7863
1290096166 52.7906
1290096284 52.8010
1290096405 52.8028
1290096526 52.7904
1290100819 52.8056
1290105620 52.7952
1290115202 52.8181
1290119995 52.8195
1290125389 52.8100
1290134400 52.8106
1290144003 52.8142
1290148799 52.8032
1290158395 52.8006
1290163205 52.8066
1290172802 52.8101
1290177596 52.8387
1290187219 52.8383
1290192020 52.8317
1290201606 52.8341
1290206408 52.8362
1290211798 52.8364
1290220812 52.8285
1290230423 52.8247
1290235199 52.8289
1290244800 52.8379
1290249622 52.8290
1290255473 52.8308
1290264589 52.8293
1290274203 52.7925
1290279017 52.8384
1290288589 52.8364
1290293398 52.8240
1290298210 52.8295
1290307809 52.8358
1290317414 52.8382
1290322209 52.8410
1290331808 52.8300
1290336615 52.8326
1290346207 52.8205
1290351012 52.8212
1290360610 52.8293
1290365395 52.8309
1290375004 52.8261
1290418866 52.8444
1290419013 52.8448
1290419137 52.8256
1290419259 53.0394
1290419378 53.0254
1290419500 53.0317
1290423611 53.0245
1290428413 52.8219
1290438004 52.9042
1290442810 52.8996
1290452423 52.8793
1290457214 52.8838
1290466826 52.8832
1290470986 52.8731
1290481805 52.8760
1290486765 52.9107
1290496214 52.9262
1290501029 52.9288
1290617010 52.9261
1290617195 52.9190
1290617352 52.9906
1290617505 52.9951
1290617669 52.9995
1290617828 52.9976
1290617983 52.9977
1290619393 52.9791
1290619578 52.9779
1290619735 52.9862
1290619899 52.9751
1290620054 52.9800
1290620214 52.9814
1290620374 52.9731
1290621640 52.9611
1290621808 52.9709
1290626436 52.9753
1290631238 52.9805
1290789191 52.9742
1290789366 52.9670
1290789508 52.9628
1290790727 52.9699
1290790918 52.9511
1290791105 52.9714
1290791275 52.9583
1290792810 52.9647
1290793015 52.8403
1290793170 52.8248
1290793347 52.8375
1290793529 52.8484
1290793715 52.8565
1290793887 52.8469
1290795238 52.8502
1290795425 52.8507
1290795633 52.8489
1290795715 52.8550
1290795928 52.8536
1290796115 52.8554
1290796328 52.8448
1290797419 52.8485
1290799837 52.8455
1290804648 52.8593
1290814226 52.8526
1290816627 52.8432
1290828628 52.8254
1290833543 52.8352
1290843029 52.8319
1290847843 52.8453
1290857424 52.8418
1290862265 52.8448
1290871851 52.8446
1290876658 52.8415
1290886232 52.8380
1290891030 52.8353
1290900646 52.8360
1290903006 52.8453
1290915030 52.8395
1290919925 52.8417
1290929445 52.8444
1290934246 52.8479
1290943822 52.8500
1290948625 52.8492
1290958243 52.8394
1290963042 52.8349
1290972639 52.8429
1290977423 52.8482
1290987039 52.8228
1290988221 52.8261
1290991843 52.8216
1291001441 52.8223
1291006305 52.8133
1291015826 52.8371
1291020635 52.8406
1291030228 52.8392
1291035037 52.8266
1291044637 52.8412
1291049413 52.8363
1291059033 52.8439
1291063867 52.8365
1291073445 52.7852
1291078217 52.8228
1291087842 52.8176
1291092633 52.8287
1291102216 52.8200
1291107027 52.8157
1291116617 52.8219
1291121433 52.8291
1291131028 52.8243
1291135829 52.8244
1291145426 52.8352
1291150233 52.8193
1291159841 52.8190
1291170609 52.8508
1291180220 52.8475
1291185023 52.8508
1291194763 52.8439
1291199612 52.8227
1291209233 52.8343
1291213872 52.8269
1291223405 52.8328
1291228222 52.8210
1291237820 52.8300
1291242618 52.8335
1291248607 52.8568
1291257010 52.8393
1291266603 52.8373
1291271401 52.7691
1291281017 52.7641
1291285797 52.8419
1291295394 52.8393
1291300192 52.8345
1291309801 52.8413
1291314595 52.8357
1291324202 52.8460
1291329034 52.8372
1291335006 52.8352
1291343399 52.8395
1291353028 52.8395
1291357807 52.8467
1291559489 52.8364
1291559642 52.8437
1291559775 52.8473
1291559901 52.8481
1291560032 52.8496
1291560161 52.8387
1291560290 52.8425
1291561283 52.8361
1291561443 52.8334
1291561570 52.8338
1291561699 52.8392
1291561827 52.8273
1291561985 52.8363
1291562118 52.8457
1291563086 52.8512
1291563243 52.8532
1291563370 52.8613
1291563499 52.8433
1291563627 52.8493
1291563757 52.8499
1291563885 52.8552
1291564902 52.8495
1291565055 52.8605
1291565185 52.8513
1291565314 52.8475
1291566059 52.8531
1291566187 52.8441
1291566319 52.8401
1291569637 52.8402
1291574423 52.8312
1291584021 52.8469
1291588839 52.8582
1291594202 52.8593
1291603239 52.8476
1291612836 52.8484
1291617638 52.8449
1291627226 52.8401
1291632040 52.8375
1291641631 52.8483
1291646434 52.8583
1291656018 52.8555
1291660827 52.8694
1291670560 52.8692
1291675233 52.8539
1291680610 52.8598
1291689627 52.8720
1291699251 52.8766
1291704023 52.8787
1291713639 52.8803
1291718422 52.8879
1291728044 52.8795
1291732817 52.8712
1291742439 52.8789
1291747236 52.8771
1291756826 52.8879
1291761619 52.8716
1291766992 52.8768
1291830100 52.8741
1291830253 52.8639
1291830383 52.8630
1291830510 52.8674
1291830640 52.8611
1291830767 52.8697
1291830893 52.8649
1291831796 52.8436
1291834829 52.8281
1291839628 52.8430
1291849219 52.8377
1291853396 52.8567
1291864231 52.8462
1291869103 52.8531
1291878601 52.8537
1291883410 52.8519
1291893022 52.8465
1291897828 52.8550
1291907430 52.8552
1291912206 52.8476
1291921823 52.8470
1291926625 52.8419
1291936213 52.8378
1291939794 52.8329
1291950616 52.8437
1291955527 52.8311
1291965024 52.8345
1291969803 52.8388
1291979435 52.8466
1291984211 52.8414
1291993818 52.8408
1291998624 52.8431
1292008214 52.8288
1292013012 52.8500
1292022628 52.8452
1292026189 52.8253
1292037018 52.8267
1292041926 52.8266
1292051427 52.8214
1292056214 52.8216
1292065830 52.8312
1292070608 52.8317
1292080214 52.8289
1292085012 52.8221
1292094610 52.8210
1292099406 52.8137
1292109021 52.8219
1292112608 52.7721
1292123431 52.8178
1292128318 52.8221
1292137813 52.8190
1292142624 52.8140
1292152212 52.8144
1292157023 52.8182
1292166610 52.8179
1292171407 52.8100
1292181002 52.8242
1292185827 52.8239
1292195427 52.8051
1292199008 52.8111
1292209807 52.8148
1292214720 52.8168
1292224218 52.8223
1292229029 52.7937
1292238606 52.8034
1292243401 52.8239
1292252998 52.8017
1292257810 52.8620
1292267404 52.8600
1292272227 52.8596
1292281812 52.8707
1292285381 52.8764
1292296218 52.8745
1292301137 52.8466
1292310631 52.8321
1292315400 52.8347
1292325031 52.7934
1292329818 52.8426
1292339406 52.8058
1292344207 52.8108
1292353832 52.8075
1292358605 52.8033
1292368209 52.7981
1292371786 52.7961
1292382623 52.7805
1292387531 52.7885
1292397020 52.7971
1292401810 52.7810
1292411471 52.7981
1292416214 52.8117
1292425810 52.7822
1292430612 52.7809
1292440223 52.7990
1292445006 52.7980
1292454623 52.7914
1292458203 52.7857
1292469020 52.7828
1292473915 52.7665
1292555506 52.7828
1292555679 52.7854
1292555824 52.7931
1292555960 52.7883
1292556138 52.8013
1292556280 52.7812
1292557255 52.7874
1292557448 52.7859
1292557607 52.7803
1292557765 52.7843
1292557926 52.7978
1292560331 52.8023
1292569810 52.7971
1292574609 52.7703
1292584224 52.7624
1292589028 52.7765
1292598627 52.7734
1292997684 52.7772
1292997839 52.7708
1292997966 52.7720
1292998098 52.7681
1292998233 52.7643
1292998399 52.7725
1292998562 52.7716
1292999456 52.7697
1292999613 52.7756
1292999743 52.7670
1292999869 52.7647
1292999999 52.7590
1293000127 52.7618
1293000257 52.7767
1293001266 52.7819
1293001421 52.7818
1293001555 52.7783
1293001683 52.7903
1293001812 52.7949
1293001949 52.7964
1293002078 52.7935
1293003080 52.7806
1293003234 52.7606
1293003362 52.7513
1293003494 52.7552
1293003623 52.7581
1293003753 52.7636
1293003883 52.7551
1293004886 52.7700
1293005039 52.7669
1293005169 52.7596
1293005300 52.7570
1293005432 52.7647
1293005459 52.7625
1293005602 52.7744
1293006663 52.7666
1293006811 52.7586
1293006937 52.7459
1293007060 52.7470
1293007189 52.7467
1293007316 52.7471
1293007443 52.7567
1293008477 52.7578
1293008632 52.7348
1293008762 52.7231
1293008890 52.7307
1293009016 52.7333
1293059100 52.7349
1293059271 52.7222
1293060127 52.7152
1293060280 52.7287
1293060413 52.7114
1293060549 52.7287
1293060681 52.7259
1293060810 52.7359
1293060943 52.7224
1293061883 52.7290
1293062037 52.7469
1293062171 52.7389
1293062304 52.7234
1293062433 52.7193
1293062564 52.7236
1293062693 52.7236
1293063603 52.7231
1293063729 52.7244
1293074424 52.7248
1293079348 52.7178
1293088813 52.7255
1293093647 52.7257
1293103213 52.7212
1293108027 52.7031
1293117629 52.6751
1293122433 52.7143
1293132035 52.7200
1293136817 52.6920
1293146417 52.6964
1293149408 52.6917
1293160812 52.6862
1293165728 52.6894
1293175210 52.6765
1293180014 52.6958
1293189630 52.6954
1293194424 52.6940
1293204008 52.6910
1293208814 52.6945
1293218419 52.6867
1293223224 52.6907
1293232827 52.6921
1293235789 52.6898
1293247225 52.6854
1293252133 52.6933
1293320568 52.6904
1293320740 52.6937
1293320901 52.7159
1293321072 52.7140
1293321242 52.6996
1293321410 52.7012
1293321557 52.7107
1293322827 52.7113
1293322956 52.7124
1293323080 52.7100
1293330017 52.7126
1293339614 52.7205
1293344430 52.7143
1293354035 52.7116
1293358821 52.7119
1293368420 52.7089
1293373226 52.7057
1293382825 52.7113
1293387631 52.7084
1293397220 52.7096
1293402032 52.7153
1293408612 52.7178
1293416427 52.7165
1293426029 52.7116
1293430840 52.7146
1293664901 52.7106
1293665053 52.7063
1293665183 52.7129
1293665310 52.7043
1293665441 52.7053
1293665571 52.7152
1293665700 52.7191
1293666687 52.7243
1293666847 52.7222
1293666979 52.7221
1293667110 52.7262
1293667240 52.7242
1293667368 52.7170
1293667503 52.7171
1293668471 52.7152
1293668628 52.7039
1293668759 52.7018
1293668889 52.7031
1293669015 52.6943
1293669144 52.6558
1293669276 52.6574
1293670306 52.6631
1293670460 52.6693
1293670593 52.6692
1293670722 52.6578
1293670848 52.6648
1293670978 52.6658
1293671106 52.6644
1293672059 52.6650
1293672209 52.6671
1293672335 52.6670
1293672461 52.6681
1293672498 52.6714
1293672625 52.6678
1293679834 52.6438
1293684647 52.6648
1293694220 52.6591
1293699024 52.6736
1293708629 52.6640
1293713429 52.6688
1293723007 52.6698
1293727830 52.6703
1293737418 52.6627
1293742232 52.6737
1293751830 52.6754
1293756628 52.6684
1293766228 52.6756
1293771036 52.6846
1293780618 52.6738
1293785425 52.6635
1293795027 52.6796
1293799812 52.6857
1293809409 52.6813
1293814209 52.6899
1293823837 52.6987
1293828623 52.6954
1293838222 52.6970
1293849606 52.6893
1293859188 52.6902
1293863993 52.6898
1293873598 52.6910
1293878408 52.6884
1293887992 52.6861
1293892801 52.6903
1293902400 52.6860
1293907205 52.6877
1293916807 52.6796
1293921598 52.6754
1293927001 52.6803
1293935996 52.6799
1293945602 52.6790
1293950410 52.6788
1293960001 52.6823
1293964799 52.6820
1293974408 52.6875
1293979188 52.6840
1293988798 52.6840
1293993614 52.6806
1294003188 52.6776
1294008005 52.6777
1294013393 52.6752
1294022400 52.6703
1294032005 52.6779
1294036801 52.6897
1294046411 52.6782
1294051201 52.6783
1294060793 52.6792
1294065610 52.6744
1294075201 52.6727
1294079991 52.6699
1294089626 52.6680
1294094398 52.6654
1294099824 52.6710
1294108808 52.6809
1294118408 52.6827
1294123217 52.6848
1294132814 52.6837
1294137603 52.6811
1294147230 52.6747
1294152019 52.6659
1294161623 52.6668
1294166416 52.6647
1294176014 52.6679
1294180819 52.6598
1294186211 52.6667
1294195200 52.6664
1294204818 52.6739
1294209610 52.6698
1294219223 52.6674
1294224012 52.6845
1294233605 52.6853
1294238420 52.6826
1294248013 52.6942
1294252816 52.6974
1294262424 52.6920
1294267206 52.6862
1294272595 52.6813
1294281600 52.6840
1294291194 52.6893
1294295988 52.6843
1294305617 52.6806
1294310397 52.7006
1294320022 52.6953
1294324783 52.6911
1294334407 52.6981
1294339183 52.7100
1294348804 52.7072
1294353583 52.7003
1294359002 52.6998
1294367992 52.6961
1294377613 52.7003
1294382397 52.7007
1294392015 52.6951
1294396822 52.6971
1294406410 52.7057
1294411197 52.7173
1294420794 52.7180
1294425611 52.7087
1294435199 52.7143
1294439992 52.6931
1294702301 52.7020
1294702454 52.6965
1294702582 52.7040
1294702712 52.7055
1294702840 52.7089
1294702971 52.6978
1294703101 52.7025
1294704099 52.6856
1294704263 52.6981
1294704397 52.6952
1294704528 52.6947
1294704656 52.6976
1294704819 52.6950
1294704954 52.6911
1294705872 52.6955
1294706030 52.6984
1294706075 52.6157
1294706204 52.6783
1294706336 52.6878
1294706478 52.6903
1294706619 52.6948
1294707751 52.6987
1294707920 52.7022
1294708058 52.7049
1294708192 52.7039
1294708329 52.6971
1294708461 52.7051
1294708593 52.7120
1294709525 52.7073
1294709702 52.7121
1294709838 52.7099
1294709972 52.7203
1294710104 52.7248
1294710232 52.7228
1294710361 52.7309
1294711194 52.7139
1294711323 52.7072
1294712430 52.7122
1294722145 52.7061
1294726824 52.7018
1294736436 52.6963
1294741241 52.6967
1294750834 52.6878
1294755631 52.6790
1294765229 52.6864
1294770027 52.6741
1294779631 52.6774
1294784421 52.6800
1294790990 52.6855
1294798817 52.7014
1294808626 52.6924
1294813460 52.6709
1294823027 52.6739
1294827821 52.6657
1294837430 52.6769
1294842230 52.7976
1294851813 52.6757
1294856627 52.6794
1294866201 52.6710
1294871021 52.6769
1294877437 52.6931
1294885210 52.6768
1294894819 52.6141
1294899735 52.6338
1294909232 52.6799
1294914021 52.6942
1294923627 52.6917
1294928432 52.7092
1294938030 52.7104
1294942836 52.7130
1294952440 52.7233
1294957220 52.7238
1294963792 52.7161
1294971609 52.7214
1294981230 52.7199
1294986021 52.7191
1294995620 52.7277
1295000428 52.7207
1295010023 52.7229
1295014833 52.7085
1295024431 52.7139
1295029226 52.7129
1295038823 52.7220
1295043613 52.7159
1295050189 52.7120
1295058026 52.7075
1295067625 52.7285
1295072432 52.7295
1295082033 52.7248
1295086812 52.7302
1295096430 52.7352
1295101219 52.7224
1295110822 52.7418
1295115640 52.7349
1295125225 52.7325
1295130032 52.7306
1295136615 52.7162
1295144427 52.7244
1295154032 52.7222
1295158826 52.7292
1295168413 52.7194
1295173210 52.7198
1295182820 52.7267
1295187625 52.7223
1295197216 52.7214
1295202021 52.7264
1295211619 52.7268
1295216426 52.7301
1295223008 52.7290
1295230814 52.7227
1295240430 52.7260
1295245221 52.7293
1295254813 52.7354
1295259638 52.7344
1295269233 52.7323
1295274036 52.7382
1295283624 52.7328
1295288437 52.7226
1295298024 52.7312
1295302815 52.7332
1295309414 52.7336
1295317272 52.7346
1295326835 52.7334
1295333744 52.7400
1295343037 52.7286
1295347820 52.7266
1295357434 52.7325
1295362231 52.7415
1295371827 52.7382
1295376630 52.7226
1295386234 52.7262
1295391029 52.7158
1295395835 52.7320
1295405420 52.7236
1295415032 52.7269
1295419836 52.7302
1295429439 52.7279
1295434222 52.7307
1295443815 52.7456
1295448633 52.7233
1295458232 52.7262
1295463022 52.7285
1295472630 52.7381
1295477434 52.7530
1295482216 52.7526
1295491831 52.7471
1295501418 52.7487
1295506226 52.7487
1295515812 52.7522
1295520616 52.7541
1295530223 52.7464
1295535022 52.7545
1295544619 52.7560
1295549437 52.7486
1295559014 52.7369
1295563828 52.7701
1295568615 52.7515
1295578227 52.7597
1295587835 52.7566
1295592624 52.7621
1295602217 52.7563
1295607021 52.7535
1295616612 52.7548
1295621419 52.7543
1295631010 52.7570
1295635816 52.7560
1295645412 52.7584
1295650224 52.7411
1295655055 52.7565
1295664634 52.7507
1295674226 52.7532
1295679033 52.7618
1295688632 52.7793
1295693429 52.7663
1295703018 52.7698
1295707831 52.7686
1295717423 52.7665
1295722214 52.7531
1295731829 52.7540
1295736637 52.7509
1295741412 52.7524
1295751019 52.7436
1295760626 52.7526
1295765417 52.7492
1295775024 52.7475
1295779831 52.7418
1295789432 52.7450
1295794215 52.7464
1295803831 52.7523
1295808636 52.7514
1295818226 52.7453
1295823016 52.7450
1295827832 52.7528
1295837417 52.7490
1295847030 52.7525
1295851822 52.7459
1295861414 52.7494
1295866220 52.7443
1295875836 52.7429
1295880635 52.7565
1295890234 52.7446
1295895041 52.7455
1295904623 52.7514
1295909436 52.7582
1295914916 52.7653
1295923814 52.7594
1295933414 52.7596
1295938227 52.7576
1295947835 52.7610
1295952616 52.7599
1295962237 52.7580
1295967021 52.7520
1295976632 52.7393
1295981437 52.7342
1295991038 52.7296
1295995816 52.7385
1296000638 52.7365
1296010222 52.7332
1296019833 52.7306
1296024619 52.7423
1296034232 52.7561
1296039025 52.7397
1296048603 52.7177
1296053409 52.7154
1296062997 52.7266
1296067811 52.7039
1296077405 52.6899
1296082222 52.6886
1296087037 52.6972
1296096619 52.6955
1296106227 52.6964
1296111038 52.7045
1296120631 52.7180
1296125425 52.6928
1296135037 52.6863
1296139838 52.7075
1296149416 52.7180
1296154221 52.7233
1296163829 52.7247
1296168617 52.7253
1296173419 52.7195
1296183024 52.6421
1296192606 52.6380
1296197432 52.6522
1296207036 52.6475
1296211829 52.6426
1296221425 52.6330
1296226221 52.6570
1296235808 52.6462
1296240636 52.6389
1296250219 52.6511
1296255033 52.6541
1296256817 52.6478
1296264631 52.6446
1296269440 52.6528
1296279026 52.6477
1296283828 52.6473
1296293406 52.6559
1296298218 52.6491
1296307818 52.6526
1296312638 52.6452
1296322217 52.6435
1296327039 52.6489
1296336628 52.6565
1296341423 52.6751
1296351024 52.6613
1296355826 52.6645
1296365432 52.6643
1296370237 52.6741
1296379827 52.6718
1296384634 52.6715
1296394211 52.6695
1296399017 52.6712
1296408622 52.6518
1296413421 52.6530
1296423009 52.6499
1296427836 52.6477
1296437417 52.6406
1296442214 52.6419
1296451857 52.6409
1296456633 52.6644
1296466226 52.6513
1296471035 52.6730
1296480617 52.6562
1296485417 52.6581
1296495036 52.6560
1296499835 52.6451
1296509421 52.6367
1296514241 52.6260
1296530395 52.6280
1296535300 52.6248
1296544789 52.6119
1296549611 52.5765
1296559189 52.6191
1296564012 52.6167
1296573610 52.6152
1296578386 52.6129
1296587997 52.6235
1296592796 52.6503
1296602399 52.6514
1296605420 52.6596
1296616815 52.6544
1296621703 52.6571
1296631200 52.6559
1296636016 52.6417
1296645612 52.6350
1296650406 52.6811
1296660016 52.7075
1296664807 52.6972
1296674390 52.7036
1296679189 52.7163
1296688799 52.7166
1296691827 52.7168
1296703210 52.7294
1296708117 52.7286
1296717606 52.7285
1296722408 52.7299
1296731998 52.7121
1296736804 52.7118
1296746410 52.7391
1296751200 52.7155
1296760803 52.7152
1296765607 52.7248
1296775224 52.7166
1296778242 52.7128
1296789612 52.7160
1296794505 52.7186
1296804008 52.7130
1296808798 52.7258
1296818394 52.7170
1296823216 52.7182
1296832805 52.7174
1296837590 52.7107
1296847217 52.7276
1296852019 52.7417
1296861614 52.7294
1296864623 52.7283
1296876004 52.7305
1296880913 52.7350
1296890421 52.7287
1296895215 52.7390
1296904815 52.7537
1296909615 52.7428
1296919212 52.7398
1296924016 52.7494
1296933607 52.7489
1296938400 52.7489
1296948009 52.7552
1296951015 52.7471
1296962414 52.7514
1296967276 52.7553
1296976801 52.7557
1296981616 52.7438
1296991209 52.7504
1296996021 52.7464
1297005596 52.7576
1297010397 52.7596
1297019997 52.7588
1297024797 52.7690
1297034403 52.7591
1297037427 52.7691
1297048821 52.7642
1297053689 52.7650
1297063211 52.7608
1297068006 52.7620
1297077619 52.7490
1297082401 52.7530
1297092021 52.7220
1297096814 52.7398
1297106410 52.7575
1297111207 52.7544
1297120810 52.7471
1297123816 52.7571
1297135221 52.7558
1297140115 52.7576
1297149625 52.7609
1297154407 52.7594
1297164002 52.7657
1297168884 52.7601
1297178401 52.7550
1297183222 52.7708
1297192822 52.7716
1297197616 52.7621
1297207197 52.7622
1297210231 52.7665
1297221620 52.7787
1297226513 52.7643
1297236015 52.7605
1297240807 52.7545
1297250427 52.7519
1297255214 52.7590
1297264812 52.7676
1297269602 52.7724
1297279203 52.7628
1297284002 52.7634
1297293615 52.7685
1297296633 52.7741
1297308006 52.7834
1297312915 52.7847
1297322404 52.7665
1297327209 52.7703
1297336803 52.7893
1297341600 52.7796
1297351222 52.7773
1297355998 52.7615
1297365600 52.7697
1297370416 52.7815
1297380021 52.7648
1297383026 52.7870
1297394403 52.7855
1297399299 52.7883
1297408793 52.7932
1297413617 52.7914
1297423211 52.7904
1297427999 52.7851
1297437610 52.7909
1297442429 52.8047
1297452005 52.7784
1297456797 52.8033
1297466400 52.8050
1297469438 52.8076
1297480817 52.8021
1297485714 52.8112
1297495209 52.8079
1297499999 52.8174
1297509599 52.8152
1297514403 52.8652
1297524007 52.7995
1297528805 52.8069
1297538420 52.8106
1297543199 52.8104
1297552811 52.7617
1297555817 52.8047
1297567205 52.8069
1297572099 52.8097
1297581617 52.8050
1297586401 52.8059
1297596006 52.8135
1297600808 52.8012
1297610420 52.8030
1297615209 52.7979
1297624803 52.8039
1297629598 52.8092
1297639214 52.8075
1297642231 52.8167
1297653627 52.8157
1297658519 52.8126
1297668017 52.8204
1297672808 52.8109
1297682420 52.8138
1297687214 52.8248
1297696815 52.8138
1297701606 52.8049
1297711218 52.8085
1297716028 52.7978
1297725605 52.7954
1297728643 52.8147
1297740006 52.8138
1297744906 52.8139
1297754430 52.8067
1297759211 52.8180
1297768820 52.8228
1297773600 52.8167
1297783208 52.8109
1297787998 52.8043
1297797595 52.8029
1297802406 52.8030
1297812030 52.8259
1297815031 52.8185
1297826410 52.8207
1297831317 52.8158
1297840816 52.8193
1297845617 52.9403
1297855214 52.8157
1297860001 52.8179
1297869620 52.8025
1297874397 52.8127
1297884002 52.8136
1297888811 52.8087
1297898425 52.8124
1297901436 52.8064
1297913016 52.8044
1297917885 52.8117
1297927526 52.8024
1297932303 52.8071
1297941687 52.7980
1297946425 52.7921
1297956024 52.7945
1297960804 52.7917
1297970411 52.8010
1297975209 52.7985
1297984817 52.8035
1297987851 52.7945
1297999228 52.7945
1298004116 52.7971
1298013608 52.7762
1298018421 52.8010
1298028029 52.8115
1298032824 52.8013
1298042421 52.8209
1298047200 52.8293
1298056834 52.8324
1298061608 52.8143
1298071240 52.8197
1298074245 52.8438
1298085607 52.8431
1298090508 52.8272
1298100025 52.8094
1298104826 52.8319
1298114419 52.7978
1298119195 52.8206
1298128827 52.8122
1298133609 52.7825
1298143219 52.7994
1298147997 52.8217
1298157608 52.8208
1298160641 52.8285
1298172030 52.8267
1298176892 52.8505
1298186452 52.8453
1298274814 52.8378
1298275095 52.8485
1298275371 52.8334
1298275639 52.8279
1298275931 52.8297
1298276221 52.8185
1298276498 52.8335
1298277761 52.8271
1298278023 52.8206
1298278289 52.8277
1298278551 52.8165
1298278800 52.8007
1298280190 52.8257
1298284973 52.8271
1298294498 52.8238
1298299230 52.8395
1298308837 52.8317
1298313662 52.8325
1298323252 52.8411
1298328061 52.8435
1298333437 52.8376
1298342449 52.8225
1298352063 52.8079
1298356860 52.8079
1298366574 52.8048
1298371353 52.7826
1298380882 52.7749
1298385671 52.7865
1298395270 52.7774
1298400069 52.7639
1298409674 52.7941
1298414448 52.7916
1298419839 52.7940
1298428867 52.7943
1298438449 52.7978
1298443238 52.7841
1298452926 52.7863
1298457807 52.7753
1298467283 52.7685
1298472054 52.7797
1298481670 52.7676
1298486443 52.7735
1298496096 52.7820
1298500826 52.7846
1298506224 52.7877
1298515248 52.7768
1298524831 52.7749
1298529648 52.7754
1298539320 52.7512
1298544127 52.7547
1298553630 52.7539
1298558430 52.7582
1298568043 52.7714
1298572835 52.7676
1298582436 52.7607
1298587236 52.6069
1298592603 52.7803
1298601637 52.7722
1298611256 52.7762
1298616029 52.7657
1298625679 52.7640
1298630433 52.7559
1298640052 52.7665
1298644847 52.7555
1298654440 52.7685
1298659261 52.7547
1298668854 52.7543
1298673641 52.7516
1298679037 52.7567
1298688041 52.7587
1298697672 52.7560
1298702439 52.7498
1298712036 52.7571
1298716857 52.7864
1298726451 52.7788
1298731250 52.7697
1298740869 52.7662
1298745643 52.7662
1298755301 52.7658
1298760039 52.7551
1298765451 52.7535
1298774458 52.7385
1298784037 52.7609
1298788831 52.7626
1298798476 52.7739
1298803253 52.7654
1298812837 52.7610
1298817636 52.7675
1298827239 52.7729
1298832018 52.7699
1298841622 52.7649
1298846423 52.7502
1298851825 52.7548
1298860850 52.7518
1298870441 52.7504
1298875238 52.7505
1298884854 52.7596
1298889706 52.7693
1298899250 52.7897
1298904049 52.7884
1298913642 52.7887
1298918425 52.7942
1298928032 52.7755
1298932835 52.7819
1298938226 52.7307
1298946606 52.7662
1298956208 52.7717
1298960996 52.7689
1298970603 52.7767
1298975410 52.8077
1298985005 52.8381
1298989815 52.7800
1298999432 52.7793
1299004230 52.7695
1299013839 52.7667
1299018605 52.7583
1299024647 52.7629
1299033005 52.7458
1299042635 52.7546
1299047409 52.7572
1299057006 52.7743
1299061829 52.7686
1299071421 52.7687
1299076209 52.7860
1299085826 52.7875
1299090617 52.7851
1299100231 52.7765
1299105003 52.7653
1299111047 52.7744
1299119411 52.7701
1299129036 52.7871
1299133824 52.7769
1299143420 52.7849
1299148210 52.7707
1299157826 52.7651
1299162626 52.7813
1299172203 52.7899
1299177028 52.7796
1299186626 52.7603
1299191411 52.7641
1299197449 52.7578
1299205820 52.7322
1299215425 52.7597
1299220201 52.7596
1299229831 52.7618
1299234603 52.7078
1299244225 52.7661
1299248998 52.7569
1299258628 52.7633
1299263413 52.7554
1299273007 52.7574
1299277798 52.7476
1299283843 52.7511
1299292220 52.7346
1299301829 52.7328
1299306615 52.7384
1299316233 52.7368
1299321014 52.7340
1299330617 52.7389
1299335406 52.7408
1299345019 52.7431
1299349809 52.7463
1299359419 52.7408
1299364200 52.7422
1299370242 52.7193
1299378605 52.7343
1299388228 52.7278
1299393004 52.7456
1299402620 52.7474
1299407413 52.7417
1299417015 52.7455
1299421817 52.7460
1299431427 52.7305
1299436208 52.7302
1299445803 52.7478
1299450617 52.7392
1299456634 52.7335
1299465009 52.7424
1299474621 52.7493
1299479405 52.7569
1299489028 52.7408
1299493869 52.7292
1299503400 52.7348
1299508200 52.7356
1299517830 52.7413
1299522613 52.7340
1299532216 52.7397
1299537019 52.7373
1299543038 52.7396
1299551409 52.7323
1299561013 52.7429
1299565832 52.7443
1299575407 52.7408
1299580219 52.7453
1299589819 52.7297
1299594615 52.7196
1299604231 52.7339
1299609022 52.7553
1299618635 52.7616
1299623395 52.7479
1299629446 52.7570
1299637813 52.7457
1299647414 52.7486
1299652227 52.7375
1299661806 52.7348
1299666621 52.7321
1299676212 52.7177
1299680998 52.7292
1299690615 52.7288
1299695415 52.7326
1299705016 52.7319
1299709816 52.7075
1299715826 52.7229
1299724212 52.7163
1299733799 52.7110
1299738608 52.6988
1299748200 52.7096
1299753014 52.7166
1299762633 52.7024
1299767395 52.7073
1299776999 52.7172
1299781844 52.7037
1299791417 52.7046
1299796203 52.7146
1299802242 52.7206
1299810631 52.7215
1299820215 52.7265
1299825017 52.7197
1299834606 52.7554
1299839416 52.7323
1299849014 52.7223
1299853812 52.7172
1299863410 52.7236
1299868217 52.7459
1299877826 52.7365
1299882611 52.7598
1299888647 52.7672
1299897011 52.7383
1299906654 52.7556
1299911458 52.7632
1299921040 52.7697
1299925823 52.7604
1299935427 52.7702
1299940225 52.7755
1299949815 52.7691
1299954607 52.7685
1299964224 52.7710
1299969015 52.7656
1299975036 52.7722
1299983410 52.7687
1299993038 52.7661
1299997825 52.7700
1300007448 52.7694
1300012226 52.7643
1300021826 52.7586
1300026613 52.7548
1300036240 52.7452
1300041025 52.7479
1300050628 52.7508
1300055419 52.7648
1300061438 52.7646
1300069830 52.7651
1300079425 52.7727
1300084225 52.7674
1300093905 52.7680
1300098715 52.7776
1300108221 52.7714
1300113028 52.7762
1300122633 52.7686
1300127412 52.7733
1300137043 52.7622
1300141813 52.7658
1300147852 52.7668
1300156207 52.7669
1300165818 52.7686
1300170616 52.7567
1300180287 52.7656
1300185117 52.7743
1300194625 52.7342
1300199409 52.7473
1300209027 52.7496
1300213819 52.7660
1300223429 52.7570
1300228204 52.7553
1300234231 52.7523
1300242604 52.7629
1300252206 52.7511
1300257005 52.7348
1300266599 52.7372
1300271489 52.7270
1300281023 52.7321
1300285823 52.7241
1300295423 52.7252
1300300203 52.7101
1300309823 52.7173
1300314600 52.7122
1300320630 52.6786
1300329029 52.6684
1300338612 52.6644
1300343411 52.6538
1300353081 52.6523
1300357807 52.7104
1300367405 52.7002
1300372216 52.6926
1300381804 52.7208
1300386600 52.7304
1300396209 52.7108
1300401027 52.7042
1300407059 52.7078
1300415452 52.7109
1300425004 52.7166
1300429816 52.7281
1300439562 52.7220
1300444370 52.7249
1300453823 52.6988
1300458605 52.7142
1300468206 52.7350
1300473019 52.7375
1300482610 52.7306
1300487423 52.7357
1300493469 52.7432
1300501820 52.7305
1300511445 52.7288
1300516275 52.7258
1300525904 52.7235
1300530667 52.7402
1300540203 52.7427
1300545022 52.7151
1300554613 52.7149
1300559415 52.7212
1300569027 52.7275
1300573857 52.7221
1300579853 52.7364
1300588214 52.7294
1300597956 52.7155
1300602758 52.7201
1300612494 52.7172
1300617161 52.7345
1300626595 52.7324
1300631415 52.7099
1300641016 52.6993
1300645843 52.7029
1300655422 52.7040
1300660217 52.7406
1300666262 52.7364
1300674610 52.7236
1300684212 52.7114
1300689026 52.7291
1300698712 52.7408
1300703738 52.7332
1300713012 52.7109
1300717803 52.7160
1300727414 52.7398
1300732221 52.7514
1300741815 52.7468
1300746608 52.7450
1300752626 52.7478
1300761060 52.7455
1300770622 52.7423
1300775436 52.7327
1300785074 52.7374
1300789912 52.7332
1300799415 52.7374
1300804215 52.7348
1300813813 52.7390
1300818626 52.7393
1300828221 52.7205
1300833010 52.7450
1300839051 52.7443
1300847407 52.7677
1300857038 52.7641
1300861884 52.7680
1300871702 52.7669
1300876779 52.7480
1300885880 52.7555
1300890613 52.7526
1300900224 52.7374
1300905024 52.7550
1300914616 52.7567
1300919427 52.7666
1300925419 52.7523
1300933813 52.7481
1300943425 52.7535
1300948217 52.7560
1300958170 52.7497
1300962971 52.7454
1300973345 52.7529
1300977407 52.7305
1300986621 52.7117
1300991409 52.7436
1301001029 52.7558
1301005816 52.7691
1301011815 52.7666
1301020274 52.7591
1301029951 52.7515
1301034638 52.7467
1301044595 52.7482
1301049099 52.7497
1301058622 52.7458
1301063423 52.7560
1301073009 52.7481
1301077809 52.7529
1301087421 52.7624
1301092225 52.7621
1301098217 52.7460
1301106620 52.7392
1301116231 52.7152
1301121008 52.7454
1301130630 52.7776
1301135427 52.7736
1301145032 52.7418
1301149808 52.7293
1301159434 52.7288
1301164217 52.7378
1301173828 52.7511
1301178625 52.7485
1301184627 52.7588
1301193020 52.7623
1301202615 52.7529
1301207412 52.7467
1301217018 52.7473
1301221800 52.7420
1301231421 52.7431
1301236204 52.7325
1301245840 52.7484
1301250612 52.7462
1301260219 52.7616
1301265018 52.7620
1301271018 52.7607
1301279415 52.7617
1301289031 52.7602
1301293814 52.7432
1301303421 52.7427
1301308224 52.7466
1301317817 52.7458
1301322620 52.7402
1301332229 52.7783
1301337026 52.7530
1301346612 52.7467
1301351425 52.7481
1301355021 52.7572
1301361018 52.7371
1301365816 52.7342
1301375420 52.7189
1301380501 52.7346
1301389812 52.7292
1301394743 52.7350
1301404220 52.7335
1301409000 52.7408
1301418815 52.7384
1301423571 52.7439
1301433159 52.7346
1301437816 52.7287
1301447420 52.7354
1301452218 52.7309
1301461825 52.7297
1301466621 52.7125
1301476214 52.7249
1301481022 52.7197
1301490617 52.7219
1301495429 52.7198
1301505032 52.7205
1301509821 52.7153
1301519437 52.7235
1301524203 52.7259
1301533821 52.7339
1301538615 52.7276
1301548258 52.7325
1301553010 52.7294
1301562632 52.7274
1301567405 52.7207
1301577036 52.7205
1301581809 52.7199
1301591433 52.7151
1301596205 52.7136
1301605830 52.7252
1301610603 52.7337
1301628614 52.7149
1301633516 52.7145
1301643025 52.6993
1301647806 52.7082
1301657431 52.7761
1301662217 52.7452
1301671820 52.7407
1301676610 52.7400
1301686208 52.7292
1301691029 52.7229
1301700606 52.7142
1301703026 52.7528
1301715009 52.7203
1301719872 52.7010
1301729426 52.7056
1301734220 52.7353
1301743828 52.7012
1301748611 52.7087
1301758221 52.7032
1301763019 52.7061
1301772628 52.7140
1301777433 52.7129
1301787027 52.7071
1301789438 52.7049
1301801410 52.7063
1301806257 52.7143
1301815824 52.7107
1301820609 52.7039
1301830217 52.6950
1301835007 52.6789
1301844617 52.6769
1301849454 52.7127
1301859021 52.6969
1301863818 52.7155
1301873420 52.7086
1301875851 52.7164
1301887830 52.7110
1301892712 52.7142
1301902217 52.7079
1301907040 52.7095
1301916727 52.7038
1301921580 52.7140
1301931026 52.7060
1301935817 52.7253
1301945411 52.7277
1301950210 52.7262
1301959926 52.7312
1301962349 52.7311
1301974426 52.7205
1301979151 52.7177
1301988614 52.7197
1302048609 52.7129
1302394435 52.7359
1302405629 52.7227
1302410695 52.7417
1302420474 52.7416
1302425346 52.7345
1302435286 52.7218
1302439635 52.7276
1302448300 52.7217
1302453056 52.7304
1302462648 52.7393
1302467438 52.7379
1302477116 52.7359
1302480740 52.7138
1302491762 52.7412
1302496846 52.7494
1302506508 52.7441
1302511525 52.7617
1302521629 52.7561
1302526132 52.7461
1302534758 52.7431
1302539458 52.7540
1302549052 52.7563
1302553854 52.7734
1302563472 52.7712
1302567157 52.7605
1302577956 52.7484
1302582896 52.7450
1302592413 52.7453
1302597162 52.7498
1302606811 52.7468
1302611597 52.7563
1302621042 52.7446
1302625854 52.7453
1302635469 52.7263
1302640266 52.7318
1302649839 52.7356
1302653414 52.7207
1302664253 52.7080
1302669155 52.7047
1302678648 52.7187
1302683520 52.7123
1302693186 52.7167
1302697942 52.7038
1302707476 52.6999
1302712237 52.7112
1302721846 52.7054
1302726671 52.6939
1302736265 52.7129
1302739850 52.7049
1302750644 52.7014
1302755558 52.7076
1302765042 52.6882
1302769871 52.6675
1302779525 52.6757
1302784272 52.6768
1302793859 52.6730
1302798638 52.6903
1302808242 52.6842
1302813040 52.7921
1302822642 52.7961
1302826214 52.7898
1302837050 52.7706
1302841932 52.7701
1302851478 52.7762
1302856294 52.7706
1302865905 52.7570
1302870668 52.7404
1302880253 52.7473
1302885054 52.7672
1302894656 52.7583
1302899450 52.7918
1302909041 52.7731
1302912622 52.7752
1302923457 52.7783
1302928342 52.7795
1302937879 52.7769
1302942696 52.7757
1302952241 52.7697
1302957044 52.7725
1302966659 52.7671
1302971445 52.7687
1302981060 52.7809
1302985831 52.7826
1302995438 52.7808
1302999010 52.7700
1303009849 52.7730
1303014763 52.7619
1303024278 52.7711
1303029093 52.7430
1303038935 52.7599
1303043567 52.7645
1303053056 52.7672
1303057856 52.7466
1303067469 52.7556
1303072234 52.7644
1303081859 52.7623
1303085414 52.7675
1303096261 52.7642
1303101154 52.7689
1303110636 52.7616
1303115508 52.7552
1303125394 52.7579
1303130076 52.7539
1303139434 52.7642
1303144243 52.7581
1303153893 52.7537
1303158643 52.7488
1303168248 52.7578
1303171832 52.7641
1303182646 52.7411
1303187547 52.7585
1303197044 52.7732
1303201874 52.7458
1303211739 52.7553
1303216514 52.7479
1303225837 52.7486
1303230637 52.7540
1303240248 52.7588
1303245065 52.7598
1303254644 52.7534
1303258220 52.7538
1303269061 52.7514
1303273959 52.7363
1303283430 52.7271
1303288237 52.7292
1303298128 52.7184
1303302810 52.7099
1303312259 52.7450
1303317033 52.7437
1303326662 52.7493
1303331501 52.7464
1303341044 52.7380
1303344626 52.7387
1303355445 52.7426
1303360361 52.7409
1303369843 52.7407
1303374642 52.7483
1303384291 52.6840
1303389043 52.6990
1303398656 52.6730
1303403440 52.6658
1303413058 52.6756
1303417844 52.6671
1303427461 52.6740
1303431024 52.6641
1303441865 52.6746
1303446756 52.6672
1303456244 52.6688
1303461061 52.6353
1303470736 52.6305
1303475528 52.6907
1303485044 52.6790
1303489851 52.6572
1303499457 52.6664
1303504244 52.6673
1303513858 52.6664
1303517406 52.6849
1303528255 52.6716
1303533154 52.6806
1303542655 52.6711
1303547461 52.6704
1303557050 52.6530
1303561868 52.6562
1303571456 52.6671
1303576253 52.6539
1303585844 52.6671
1303590635 52.6553
1303600240 52.6689
1303603808 52.6748
1303614659 52.6767
1303619564 52.6782
1303629044 52.6804
1303633846 52.6782
1303643539 52.6672
1303648333 52.6889
1303657865 52.6885
1303662664 52.6868
1303672241 52.6822
1303677045 52.6845
1303686669 52.6839
1303690217 52.6825
1303701060 52.6776
1303705966 52.6842
1303715445 52.6822
1303720344 52.6777
1303730111 52.6771
1303734815 52.6561
1303744263 52.6533
1303749059 52.6557
1303758655 52.6597
1303763440 52.6737
1303773052 52.6678
1303776635 52.6756
1303787490 52.6672
1303792420 52.6619
1303802144 52.6554
1303807023 52.6595
1303816730 52.6620
1303821438 52.6757
1303830644 52.6604
1303835449 52.6439
1303845062 52.6478
1303849858 52.6851
1303859460 52.6893
1303863024 52.6824
1303873867 52.6813
1303878740 52.6751
1303888298 52.6658
1303893210 52.6706
1303903173 52.6779
1303907678 52.6618
1303917046 52.6477
1303921858 52.6636
1303931456 52.6573
1303936252 52.6636
1303945861 52.6647
1303949409 52.6691
1303960272 52.6722
1303965164 52.6504
1303974650 52.6497
1303979471 52.6643
1303989340 52.6612
1303994037 52.6546
1304003462 52.6594
1304008259 52.6579
1304017841 52.6654
1304022661 52.6623
1304032263 52.6362
1304035819 52.6596
1304040624 52.6600
1304046645 52.6548
1304051569 52.6587
1304061058 52.6524
1304065845 52.6489
1304075445 52.6566
1304080237 52.6641
1304089861 52.6559
1304094676 52.6587
1304104240 52.6646
1304109048 52.6548
1304118660 52.6329
1304123458 52.6243
1304133068 52.6367
1304137957 52.6224
1304147516 52.6141
1304152365 52.6434
1304162057 52.6503
1304166693 52.6425
1304176263 52.6466
1304181047 52.6578
1304190683 52.6664
1304195432 52.6625
1304205044 52.6590
1304218214 52.6517
1304227854 52.6465
1304232698 52.6666
1304242332 52.6607
1304247195 52.6515
1304256607 52.6548
1304261429 52.6505
1304271034 52.6565
1304275809 52.6578
1304285431 52.6478
1304290209 52.6563
1304295029 52.6568
1304304625 52.6574
1304314209 52.6609
1304319031 52.6544
1304328792 52.6567
1304333681 52.6462
1304343008 52.6482
1304347826 52.6466
1304357448 52.6505
1304362227 52.6431
1304371816 52.6688
1304376631 52.6660
1304381631 52.6528
1304391013 52.6453
1304400614 52.6474
1304405420 52.6351
1304415182 52.6440
1304420034 52.6307
1304429417 52.6240
1304434234 52.6304
1304443822 52.6414
1304448640 52.6439
1304458231 52.6612
1304463026 52.6421
1304467835 52.6454
1304477417 52.6481
1304487020 52.6555
1304491822 52.6504
1304501990 52.6485
1304506981 52.6471
1304516130 52.6511
1304520625 52.6454
1304530208 52.6361
1304535043 52.6497
1304544631 52.6642
1304549440 52.6608
1304554215 52.6462
1304563816 52.6610
1304573434 52.6367
1304578273 52.6544
1304587957 52.6582
1304592723 52.6572
1304602231 52.6479
1304607027 52.6224
1304616611 52.6264
1304621422 52.6252
1304631026 52.6270
1304635835 52.6198
1304640614 52.6170
1304650219 52.5916
1304659822 52.6119
1304664636 52.6221
1304674234 52.6008
1304679034 52.6024
1304688625 52.6114
1304693441 52.5949
1304703019 52.5956
1304707842 52.6025
1304717428 52.6055
1304722219 52.6097
1304727032 52.6085
1304736626 52.6014
1304746235 52.5959
1304751031 52.5922
1304760642 52.5669
1304765417 52.5913
1304775034 52.5939
1304779812 52.5944
1304789434 52.5955
1304794229 52.5987
1304803820 52.5985
1304808616 52.5984
1304813428 52.6019
1304823021 52.5828
1304832612 52.5939
1304837426 52.6012
1304847027 52.5937
1304851831 52.5877
1304861436 52.5696
1304866232 52.5956
1304875816 52.6039
1304880621 52.5973
1304890216 52.5991
1304895043 52.6103
1304899813 52.6109
1304909417 52.6042
1304919020 52.6132
1304923839 52.6110
1304933424 52.6317
1304938276 52.6601
1304947831 52.6097
1304952627 52.6036
1304962244 52.6127
1304967040 52.6034
1304976613 52.6139
1304981441 52.6142
1304986233 52.6152
1304995815 52.5925
1305005411 52.5564
1305010231 52.5919
1305019813 52.6064
1305024612 52.6321
1305034226 52.6001
1305039019 52.5880
1305048636 52.5965
1305053436 52.6080
1305063033 52.5987
1305067832 52.6021
1305072631 52.5978
1305082225 52.5929
1305091815 52.5838
1305096626 52.5778
1305106238 52.5758
1305111028 52.5642
1305120618 52.5795
1305125442 52.5839
1305135032 52.5850
1305139826 52.5877
1305149418 52.5900
1305154233 52.5900
1305159041 52.5924
1305168638 52.5980
1305178224 52.5982
1305183040 52.5910
1305192627 52.5672
1305197430 52.5263
1305207040 52.5182
1305211816 52.5202
1305221433 52.5225
1305226234 52.5144
1305235813 52.5184
1305240641 52.5231
1305245417 52.5093
1305255045 52.5035
1305264617 52.5145
1305269381 52.5335
1305279026 52.5150
1305283829 52.5342
1305293420 52.5102
1305298227 52.5038
1305307831 52.5090
1305312609 52.5390
1305322227 52.5183
1305327014 52.5740
1305331819 52.5169
1305341438 52.5148
1305351016 52.5119
1305355835 52.4915
1305365422 52.4971
1305370222 52.4881
1305379831 52.4921
1305384626 52.4827
1305394222 52.4835
1305399026 52.4855
1305408635 52.4996
1305413420 52.4867
1305418222 52.4980
1305427833 52.5046
1305437438 52.5040
1305442214 52.5037
1305451820 52.5123
1305456661 52.5088
1305466240 52.5111
1305471038 52.5139
1305480634 52.4987
1305485411 52.5116
1305495020 52.5189
1305499835 52.5110
1305504624 52.5169
1305514237 52.5157
1305523813 52.5178
1305528630 52.5087
1305538234 52.5041
1305543042 52.5100
1305552618 52.5082
1305557424 52.5026
1305567045 52.5062
1305571816 52.5057
1305581424 52.4993
1305586227 52.5062
1305591023 52.5108
1305600616 52.5157
1305610215 52.5242
1305615027 52.5086
1305624640 52.5083
1305629413 52.5122
1305639030 52.5103
1305643839 52.4903
1305653426 52.4932
1305658217 52.4937
1305667827 52.4949
1305672633 52.4917
1305677437 52.4900
1305687022 52.4910
1305696613 52.4995
1305701434 52.4930
1305711018 52.4904
1305715870 52.5174
1305725417 52.5181
1305730241 52.5052
1305739820 52.4978
1305744624 52.5090
1305754223 52.5155
1305759029 52.5142
1305763831 52.5185
1305773436 52.5002
1305783031 52.4915
1305787823 52.5016
1305797419 52.5081
1305802238 52.5169
1305811833 52.5096
1305816634 52.5065
1305826215 52.5104
1305831013 52.5194
1305840623 52.5081
1305845434 52.4869
1305850236 52.4748
1305859824 52.4932
1305869450 52.4931
1305874220 52.4777
1305883820 52.4842
1305888642 52.4871
1305898215 52.4857
1305903040 52.4851
1305912641 52.4867
1305917417 52.5023
1305927027 52.5023
1305931824 52.5047
1305936640 52.5069
1305946225 52.5173
1305955830 52.4963
1305960625 52.4978
1305970239 52.4999
1305975041 52.4978
1305984616 52.4771
1305989430 52.4646
1305999023 52.4572
1306003844 52.4771
1306013418 52.4639
1306018247 52.4691
1306023095 52.4569
1306032987 52.4706
1306042789 52.4802
1306047823 52.4748
1306057646 52.4788
1306062565 52.4590
1306071497 52.4796
1306075948 52.4753
1306085428 52.4761
1306090244 52.4727
1306099837 52.4755
1306104627 52.4705
1306109457 52.4778
1306119143 52.4702
1306128796 52.4716
1306133754 52.4790
1306143035 52.4748
1306147824 52.4652
1306157436 52.4775
1306162235 52.4833
1306171836 52.4797
1306176633 52.4962
1306186231 52.5012
1306191030 52.4977
1306195815 52.5019
1306205438 52.4804
1306215032 52.5143
1306219842 52.4958
1306229438 52.4869
1306234244 52.4932
1306243796 52.4886
1306248610 52.5261
1306258221 52.4984
1306263045 52.4801
1306272623 52.4853
1306277416 52.4899
1306282255 52.4925
1306291848 52.4793
1306301429 52.5167
1306306215 52.5240
1306315812 52.5178
1306320646 52.5124
1306330304 52.5180
1306335090 52.5113
1306344669 52.5404
1306349487 52.5441
1306359081 52.5365
1306363864 52.5274
1306368744 52.5459
1306378264 52.5342
1306387901 52.5492
1306392674 52.5510
1306402261 52.5386
1306407078 52.5388
1306416650 52.5423
1306421456 52.5694
1306431096 52.5546
1306435892 52.5503
1306445492 52.5649
1306450250 52.5435
1306455060 52.5598
1306464694 52.5448
1306474267 52.5467
1306479050 52.5462
1306488722 52.5371
1306493503 52.5543
1306503073 52.5565
1306507846 52.5577
1306517495 52.5626
1306522294 52.5576
1306531948 52.5735
1306536688 52.5664
1306541501 52.5653
1306551104 52.5530
1306560691 52.5383
1306565499 52.5200
1306575049 52.5327
1306580005 52.5341
1306589491 52.5412
1306594308 52.5503
1306603860 52.5510
1306608700 52.5553
1306618266 52.5535
1306623118 52.5513
1306627884 52.5591
1306632698 52.5578
1306637473 52.5635
1306647101 52.5608
1306651905 52.5666
1306661479 52.5599
1306666264 52.5630
1306675910 52.5608
1306680700 52.5609
1306690272 52.5636
1306695069 52.5575
1306704679 52.5597
1306709503 52.5597
1306719094 52.5488
1306723912 52.5493
1306733509 52.5427
1306738303 52.5419
1306747893 52.5510
1306752710 52.5512
1306762301 52.5508
1306767123 52.5575
1306776681 52.5601
1306781508 52.5668
1306791100 52.5382
1306795894 52.5466
1306805475 52.5630
1306810264 52.5477
1306819904 52.5456
1306824674 52.5457
1306834350 52.5554
1306839115 52.5633
1306848717 52.5618
1306853554 52.5535
1306863075 52.5632
1306867897 52.5589
1306877499 52.5583
1306882289 52.5524
1306897923 52.5502
1306902764 52.5543
1306912341 52.5451
1306917080 52.5441
1306926699 52.5408
1306931538 52.5468
1306941117 52.5473
1306945864 52.5419
1306955484 52.5428
1306960291 52.5570
1306969923 52.5571
1306973471 52.5584
1306984416 52.5597
1306989199 52.5626
1306998721 52.5379
1307003554 52.5467
1307013234 52.5478
1307017897 52.5289
1307027628 52.5367
1307032284 52.5390
1307041981 52.5320
1307046745 52.5398
1307056358 52.5291
1307059948 52.5319
1307070751 52.5172
1307075525 52.5186
1307085225 52.5208
1307089965 52.5449
1307099561 52.5394
1307104364 52.5374
1307113887 52.5309
1307118698 52.5526
1307128315 52.5530
1307133112 52.5523
1307142694 52.5473
1307146302 52.5491
1307157108 52.5370
1307162016 52.5282
1307171509 52.5162
1307176304 52.5178
1307185902 52.5128
1307190724 52.5145
1307200324 52.5102
1307205160 52.5046
1307214757 52.5170
1307219459 52.5210
1307229041 52.5154
1307232750 52.5164
1307243611 52.5193
1307248412 52.5176
1307257907 52.5165
1307262670 52.5186
1307272345 52.5119
1307277228 52.5204
1307286843 52.5125
1307291495 52.5156
1307301142 52.5124
1307305939 52.5109
1307315562 52.5061
1307319214 52.5107
1307329886 52.5157
1307334903 52.4989
1307344249 52.5081
1307349116 52.5115
1307358656 52.5146
1307363568 52.5139
1307373121 52.5199
1307377870 52.5101
1307387465 52.4947
1307392306 52.5116
1307401924 52.5097
1307405482 52.4368
1307416289 52.4246
1307421215 52.3983
1307430688 52.4150
1307435574 52.4356
1307445048 52.4375
1307449900 52.4420
1307459507 52.4348
1307464275 52.4476
1307473928 52.4414
1307478723 52.4450
1307488281 52.4404
1307491876 52.4498
1307502800 52.4238
1307507539 52.4188
1307517120 52.3871
1307521937 52.4310
1307531478 52.4070
1307536358 52.4101
1307545897 52.4110
1307550714 52.4163
1307560276 52.4093
1307565079 52.4115
1307574694 52.4184
1307578331 52.4105
1307589109 52.4030
1307594088 52.3977
1307603532 52.3895
1307608286 52.3847
1307617916 52.3917
1307622704 52.3858
1307632325 52.3906
1307637133 52.3988
1307646661 52.4025
1307651498 52.3974
1307661070 52.4077
1307664665 52.3735
1307675511 52.3352
1307680369 52.3368
1307689906 52.3394
1307694764 52.3362
1307704315 52.3280
1307709101 52.3486
1307718683 52.3429
1307723504 52.3340
1307733050 52.3600
1307737947 52.3688
1307747569 52.3603
1307751087 52.3579
1307761949 52.3459
1307816003 52.3379
1307816173 52.3493
1307816320 52.3531
1307816466 52.3431
1307816606 52.3553
1307816749 52.3555
1307816893 52.3601
1307820698 52.3593
1307825573 52.3761
1307835116 52.3565
1307837528 52.3460
1307849512 52.3540
1307854361 52.3640
1307863983 52.3622
1307868719 52.3649
1307878315 52.3460
1307883109 52.3614
1307892767 52.3534
1307897563 52.3626
1307907154 52.3562
1307911953 52.3616
1307921525 52.3483
1307923987 52.3488
1307935967 52.3467
1307940845 52.3537
1307950354 52.3433
1307955231 52.3373
1307964765 52.3520
1307969553 52.3508
1307979127 52.3508
1307983913 52.3569
1307993551 52.3536
1307998326 52.3658
1308007898 52.3617
1308010319 52.3756
1308022317 52.3743
1308027245 52.3656
1308036750 52.3597
1308041533 52.3712
1308051182 52.3628
1308055909 52.3534
1308065521 52.3667
1308070351 52.3596
1308079943 52.3661
1308084721 52.3775
1308094315 52.3716
1308096680 52.3659
1308108717 52.3604
1308113596 52.3632
1308123091 52.3596
1308127902 52.3391
1308137505 52.3564
1308142322 52.3677
1308151912 52.3493
1308156705 52.3547
1308166292 52.3652
1308171101 52.3803
1308180733 52.3766
1308183098 52.3849
1308195152 54.8277
1308200083 54.8468
1308209551 54.8411
1308214853 54.8435
1308224321 52.3869
1308228899 52.3929
1308238296 52.3961
1308243113 52.3922
1308252738 52.3950
1308257667 52.4059
1308267269 52.3967
1308269492 52.3989
1308281584 52.3942
1308286503 52.4002
1308296070 52.3987
1308300779 52.3982
1308310431 52.4050
1308315157 52.4115
1308324753 52.4151
1308329524 52.4221
1308339308 52.4159
1308343933 52.3889
1308353511 52.3769
1308355987 52.3745
1308367952 52.3827
1308372839 52.3845
1308382436 52.3997
1308387159 52.4420
1308396754 52.3622
1308401612 52.3800
1308411142 52.3800
1308415931 52.3586
1308425529 52.3764
1308430454 52.3696
1308439992 52.3706
1308442314 52.3763
1308454385 52.3845
1308459234 52.3818
1308468769 52.3807
1308473602 52.3837
1308483197 52.3871
1308487978 52.3839
1308497597 52.3863
1308502371 52.3878
1308511994 52.3852
1308516791 52.3884
1308526326 52.3925
1308528791 52.4006
1308540726 52.4043
1308545702 52.4126
1308555160 52.4136
1308559989 52.4138
1308569556 52.4206
1308574359 52.4160
1308584026 52.4181
1308588785 52.4170
1308598306 52.4088
1308603155 52.4094
1308612705 52.4212
1308615060 52.4063
1308627078 52.4108
1308632046 52.4017
1308641516 52.3986
1308646332 52.4096
1308655877 52.4151
1308660730 52.4332
1308670303 52.4090
1308675119 52.4080
1308684773 52.4094
1308689497 52.4194
1308699148 52.4239
1308701478 52.4210
1308713616 52.4268
1308718464 52.4081
1308727983 52.4031
1308732733 52.3922
1308742381 52.4005
1308747185 52.2642
1308756771 52.4093
1308761520 52.4130
1308771076 52.4279
1308775908 52.4285
1308785500 52.4290
1308787875 52.4068
1308799941 52.4217
1308804805 52.4252
1308814351 52.4215
1308819103 52.4243
1308828681 52.4242
1308833488 52.4388
1308843142 52.4435
1308847927 52.4269
1308857520 52.4279
1308862292 52.4405
1308871960 52.4770
1308874279 52.4700
1308886346 52.4828
1308891203 52.4945
1308900715 52.4988
1308905520 52.4926
1308915099 52.4778
1308919907 52.4916
1308929517 52.4886
1308934293 52.4970
1308943916 52.4906
1308948704 52.4875
1308958321 52.4902
1308960658 52.4862
1308972690 52.4795
1308977610 52.4826
1308987112 52.4823
1308991904 52.4718
1309001520 52.4821
1309006320 52.4793
1309015919 52.4781
1309020741 52.4778
1309030306 52.4664
1309035120 52.4758
1309044727 52.4683
1309047057 52.4758
1309059087 52.4714
1309063971 52.4566
1309073491 52.4555
1309078327 52.4680
1309087919 52.4657
1309092744 52.4628
1309102342 52.4637
1309107070 52.4697
1309116692 52.4639
1309121511 52.4622
1309131096 52.4688
1309133453 52.4634
1309145514 52.4623
1309150422 52.4729
1309159907 52.4726
1309164749 52.4789
1309174327 52.4751
1309179099 52.4707
1309188727 52.4691
1309193516 52.4715
1309203098 52.4641
1309207889 52.4751
1309217500 52.4689
1309219902 52.4590
1309231948 52.4616
1309236824 52.4647
1309246299 52.4719
1309251096 52.4720
1309260689 52.4726
1309265529 52.4754
1309275114 52.4640
1309279952 52.4671
1309289493 52.4811
1309294402 52.4759
1309303284 52.4709
1309304503 52.4689
1309309299 52.4544
1309314145 52.4657
1309323748 52.4720
1309328583 52.4802
1309338126 52.4701
1309342950 52.4798
1309352514 52.4905
1309357337 52.4919
1309366884 52.4908
1309371733 52.4944
1309381301 52.4972
1309386112 52.4823
1309395709 52.4834
1309400516 52.4764
1309410155 52.4609
1309414905 52.4541
1309424539 52.4716
1309429308 52.4715
1309438937 52.4727
1309443716 52.4727
1309453348 52.4720
1309458146 52.4810
1309467757 52.4744
1309472573 52.4758
1309490500 52.4749
1309495424 52.4719
1309504899 52.4771
1309509690 52.4748
1309519292 52.4641
1309557142 52.4641
1309557305 52.4455
1309557441 52.4613
1309557576 52.4548
1309557707 52.4526
1309561953 52.4593
1309565477 52.4632
1309576332 52.4616
1309581205 52.4629
1309590713 52.4485
1309595497 52.4518
1309605249 52.4492
1309609923 52.4436
1309619522 52.4486
1309624323 52.4544
1309633948 52.4379
1309638681 52.4472
1309648335 52.4370
1309651869 52.4382
1309662712 52.4352
1309667640 52.4504
1309677114 52.4375
1309681937 52.4519
1309691481 52.4485
1309696296 52.4499
1309705950 52.4434
1309710725 52.4467
1309720326 52.4441
1309725125 52.4578
1309734764 52.4479
1309738295 52.4492
1309749155 52.4336
1309754025 52.4511
1309763593 52.4440
1309768436 52.4545
1309777915 52.4702
1309782710 52.4695
1309792338 52.4603
1309797133 52.4715
1309806855 52.4607
1309811503 52.4812
1309821126 52.4763
1309824731 52.4647
1309835508 52.4514
1309840412 52.4577
1309849907 52.4502
1309854689 52.4595
1309864400 52.4684
1309869108 52.4807
1309878735 52.4686
1309883504 52.4801
1309893138 52.4756
1309897937 52.4929
1309907521 52.4746
1309911046 52.4923
1309921895 52.4650
1309926812 52.4605
1309936319 52.4621
1309941089 52.4716
1309950750 52.4611
1309955496 52.4716
1309965101 52.4753
1309969883 52.4705
1309979513 52.4694
1309984291 52.4776
1309993904 52.4647
1309997444 52.4675
1310008293 52.4643
1310013192 52.4623
1310022686 52.4569
1310027525 52.4559
1310037156 52.4519
1310041891 52.4853
1310051494 52.4668
1310056291 52.4601
1310065926 52.4513
1310070687 52.4412
1310080288 52.4437
1310083867 52.4476
1310094688 52.4452
1310099604 52.4488
1310109123 52.4502
1310113956 52.4491
1310123507 52.4293
1310128300 52.4552
1310137906 52.4478
1310142681 52.4465
1310152349 52.4411
1310157121 52.4422
1310166729 52.4401
1310170234 52.4350
1310181113 52.4308
1310185983 52.4278
1310195499 52.4269
1310200300 52.4191
1310209911 52.4184
1310214728 52.4326
1310224291 52.4266
1310229104 52.4334
1310238697 52.4240
1310243534 52.4284
1310253115 52.4306
1310256664 52.4318
1310267512 52.4314
1310272430 52.4280
1310281912 52.4386
1310286699 52.4327
1310296296 52.4309
1310301081 52.4334
1310310701 52.4336
1310315502 52.4306
1310325161 52.4262
1310329932 52.4394
1310339512 52.4371
1310343051 52.4282
1310353899 52.4275
1310358794 52.4285
1310368290 52.4253
1310407304 52.4198
1310407470 52.4287
1310407606 52.4348
1310407745 52.4276
1310407883 52.4380
1310412092 52.4292
1310416892 52.4393
1310426489 52.4382
1310429443 52.4378
1310440895 52.4518
1310445802 52.4501
1310455327 52.4523
1310460101 52.4552
1310469824 52.4543
1310474623 52.4519
1310484687 52.4655
1310489500 52.4550
1310499083 52.4612
1310503890 52.4655
1310513464 52.4668
1310515874 52.4586
1310527883 52.4545
1310532783 52.4657
1310542293 52.4623
1310547217 52.4668
1310556846 52.4643
1310561613 52.4594
1310571067 52.4533
1310575881 52.4588
1310585479 52.4573
1310590292 52.4618
1310599869 52.4585
1310602245 52.4629
1310614274 52.4598
1310619203 52.4707
1310628670 52.4828
1310633481 52.4836
1310643094 52.4582
1310647920 52.4459
1310657457 52.4575
1310662270 52.4684
1310671892 52.4621
1310676691 52.4667
1310686283 52.4716
1310688671 52.3960
1310700675 52.4689
1310705541 52.4754
1310715064 52.4757
1310719904 52.4844
1310729470 52.4808
1310734278 52.4898
1310743870 52.4842
1310748667 52.4854
1310758258 52.4795
1310763072 52.4760
1310772668 52.4724
1310775057 52.4732
1310787078 52.4729
1310792008 52.4749
1310801481 52.4717
1310806336 52.4749
1310815880 52.4790
1310820679 52.4848
1310830270 52.4959
1310835078 52.4898
1310844682 52.4773
1310849460 52.4811
1310859079 52.4741
1310861467 52.4709
1310873465 52.4697
1310878575 52.4762
1310887881 52.4684
1310892684 52.4666
1310902408 52.4769
1310907080 52.4551
1310916673 52.4657
1310921489 52.4723
1310931071 52.4673
1310935892 52.4727
1310945486 52.4772
1310947873 52.4796
1310959912 52.4670
1310964789 52.4686
1310974267 52.4670
1310979079 52.4570
1310988792 52.4710
1310993580 52.4730
1311003075 52.4529
1311007873 52.4719
1311017488 52.4765
1311022293 52.4721
1311031892 52.4806
1311034250 52.4732
1311046287 52.4543
1311051185 52.4663
1311060674 52.4631
1311065486 52.4505
1311075068 52.4596
1311079973 52.4751
1311089476 52.4732
1311094284 52.4815
1311103870 52.4802
1311108712 52.4855
1311118314 52.4707
1311120646 52.4670
1311132670 52.4742
1311137617 52.4781
1311147082 52.4813
1311151890 52.4876
1311161499 52.4791
1311166296 52.4853
1311175893 52.4729
1311180687 52.4709
1311190285 52.4591
1311195099 52.4598
1311204681 52.4669
1311207075 52.4599
1311219090 52.4693
1311231118 52.4629
1311231265 52.4666
1311240700 52.4722
1311245569 52.4618
1311255100 52.4594
1311259901 52.4673
1311269473 52.4851
1311274306 52.4622
1311283892 52.4658
1311288704 52.4111
1311293483 52.4144
1311303078 52.4590
1311312704 52.4500
1311317506 52.4517
1311327087 52.4610
1311331916 52.4699
1311341497 52.4774
1311346286 52.4699
1311355884 52.4706
1311360698 52.4546
1311370275 52.4652
1311375088 52.4563
1311379898 52.4479
1311389500 52.4350
1311399121 52.4479
1311403905 52.4347
1311413479 52.4359
1311418332 52.4321
1311427898 52.4297
1311432687 52.4233
1311442288 52.4370
1311447104 52.4320
1311456694 52.4251
1311461499 52.4213
1311466284 52.4265
1311475932 52.4213
1311485502 52.4178
1311490326 52.4147
1311499891 52.4129
1311504721 52.4067
1311514275 52.4195
1311519111 52.4176
1311528683 52.4248
1311533494 52.4238
1311543097 52.4458
1311547927 52.4441
1311552701 52.4379
1311562297 52.4083
1311571886 52.4394
1311576697 52.4436
1311586299 52.4480
1311591072 52.4470
1311600695 52.4509
1311605494 52.4293
1311615085 52.4372
1311619905 52.4406
1311629482 52.4424
1311634299 52.4362
1311639079 52.4285
1311648700 52.4289
1311658322 52.4242
1311663107 52.4270
1311672685 52.4348
1311677483 52.4415
1311687074 52.4327
1311691885 52.4386
1311701496 52.4389
1311706281 52.4484
1311716079 52.4416
1311720685 52.4095
1311725482 52.4149
1311735098 52.4364
1311744687 52.4360
1311749485 52.4488
1311759090 52.4415
1311763903 52.4221
1311773485 52.3965
1311778296 52.4513
1311787899 52.4411
1311792684 52.4274
1311802299 52.4456
1311807082 52.4292
1311811914 52.4207
1311821492 52.4132
1311831089 52.4225
1311835899 52.4146
1311845493 52.4191
1311850285 52.4416
1311859914 52.4095
1311864756 52.4110
1311874293 52.4079
1311879103 52.4059
1311888691 52.4137
1311893511 52.4071
1311895263 52.4106
1311903083 52.4248
1311907889 52.4206
1311917491 52.4254
1311922285 52.4171
1311931891 52.4159
1311936696 52.4208
1311946285 52.4206
1311951091 52.4229
1311960691 52.4083
1311965505 52.4048
1311975086 52.3884
1311979901 52.4042
1311989501 52.3880
1311994312 52.3885
1312003878 52.3936
1312008684 52.3979
1312018295 52.4087
1312023082 52.4004
1312032694 52.3787
1312037497 52.4068
1312047113 52.3964
1312051888 52.3991
1312061499 52.4020
1312066284 52.3972
1312075902 52.3984
1312080696 52.3927
1312090297 52.3890
1312095107 52.3994
1312105086 52.4013
1312109986 52.3934
1312114864 52.4000
1312124532 52.3878
1312129274 52.3999
1312138868 52.4124
1312143669 52.3980
1312153279 52.4052
1312168917 52.3978
1312173757 52.4077
1312183272 52.4092
1312188041 52.3991
1312197661 52.4082
1312202451 52.4145
1312212048 52.4187
1312216879 52.4076
1312226461 52.4171
1312231261 52.4241
1312240864 52.4313
1312243911 52.4347
1312255269 52.4166
1312260173 52.4244
1312269664 52.4234
1312274445 52.4204
1312284084 52.4356
1312288931 52.4289
1312298518 52.4289
1312303264 52.4165
1312312854 52.4212
1312317658 52.4227
1312327288 52.4221
1312330300 52.4214
1312341662 52.4151
1312346578 52.4260
1312356044 52.4268
1312360843 52.4263
1312370443 52.4249
1312375242 52.4275
1312388494 52.4254
1312388643 52.4349
1312398119 52.4178
1312402876 52.4242
1312412484 52.4421
1312416680 52.4043
1312427488 52.3973
1312432381 52.4031
1312441902 52.3922
1312446706 52.3975
1312456274 52.4131
1312461088 52.4233
1312470686 52.4107
1312475487 52.3749
1312485081 52.3778
1312489869 52.3505
1312499504 52.3940
1312503064 52.3822
1312513897 52.3907
1312518796 52.3864
1312528288 52.3920
1312533102 52.4027
1312542708 52.4072
1312547496 52.4001
1312557090 52.3972
1312561883 52.3965
1312571510 52.3919
1312576298 52.3977
1312585891 52.3951
1312589473 52.3990
1312600298 52.3781
1312605181 52.3835
1312614690 52.3918
1312619506 52.3939
1312629098 52.3845
1312633895 52.3927
1312643502 52.3923
1312648273 52.3894
1312657897 52.3912
1312662687 52.3863
1312672308 52.3911
1312675850 52.3375
1312686702 52.3900
1312691620 52.3807
1312701098 52.4195
1312705909 52.3846
1312715477 52.3936
1312720291 52.4064
1312729886 52.4014
1312734695 52.4003
1312744293 52.3856
1312749082 52.3944
1312758695 52.3929
1312762270 52.3985
1312773127 52.3924
1312777995 52.3925
1312787481 52.3928
1312792286 52.3872
1312801865 52.3838
1312806682 52.3926
1312816343 52.4004
1312821101 52.3964
1312830702 52.3869
1312835505 52.3790
1312845080 52.3884
1312848654 52.3918
1312859495 52.3902
1312864404 52.3859
1312873907 52.3871
1312878745 52.3926
1312888297 52.3870
1312893115 52.3752
1312902684 52.3717
1312907523 52.3847
1312917094 52.3939
1312921894 52.3750
1312931492 52.3645
1312935062 52.3748
1312945879 52.3690
1312950825 52.3707
1312960303 52.3634
1312965103 52.3796
1312974675 52.3619
1312979509 52.3748
1312989097 52.3785
1312993874 52.3865
1313003491 52.3892
1313008302 52.4173
1313017892 52.4209
1313021472 52.4132
1313032305 52.4141
1313037195 52.4167
1313046716 52.4196
1313051489 52.4188
1313061114 52.4150
1313065903 52.4115
1313075485 52.4011
1313080296 52.4081
1313089914 52.4074
1313094680 52.4033
1313104312 52.3861
1313107872 52.3995
1313118689 52.3795
1313123594 52.3860
1313133098 52.3975
1313137905 52.4464
1313147527 52.4485
1313152280 52.4454
1313161893 52.4459
1313166679 52.3834
1313176293 52.3837
1313181099 52.3869
1313190684 52.3772
1313194250 52.3806
1313205105 52.3719
1313209984 52.3743
1313219495 52.3733
1313224280 52.3747
1313233903 52.3820
1313238717 52.3877
1313248293 52.3784
1313253098 52.3776
1313262694 52.3720
1313267519 52.3721
1313277103 52.3635
1313280695 52.3687
1313307714 52.3650
1313307871 52.3722
1313308011 52.3744
1313312532 52.3801
1313317297 52.3745
1313326949 52.3699
1313331708 52.3707
1313341286 52.3724
1313346099 52.3633
1313355695 52.3615
1313360492 52.3534
1313367090 52.3526
1313374898 52.3512
1313384510 52.3517
1313389331 52.3411
1313398901 52.3544
1313403700 52.3545
1313413306 52.3535
1313418079 52.3525
1313427680 52.3095
1313432506 52.3142
1313442108 52.3227
1313446913 52.3183
1313453480 52.3122
1313461314 52.3095
1313470897 52.3073
1313475685 52.3365
1313485287 52.3196
1313490103 52.2819
1313499681 52.2929
1313504488 52.2857
1313514106 52.3339
1313518890 52.3382
1313528492 52.3519
1313533281 52.3506
1313539862 52.3435
1313547691 52.3411
1313557305 52.3439
1313562108 52.3316
1313571693 52.3451
1313576546 52.3472
1313586087 52.3410
1313590894 52.3430
1313600496 52.3503
1313605303 52.3490
1313614896 52.3521
1313619714 52.3043
1313626267 52.3441
1313634140 52.3512
1313643745 52.3568
1313648516 52.3498
1313658077 52.3678
1313662896 52.3677
1313672478 52.3695
1313677335 52.3557
1313686890 52.3667
1313691686 52.3610
1313701347 52.3619
1313706123 52.3570
1313712638 52.3535
1313720491 52.3502
1313730094 52.3479
1313734897 52.3514
1313744477 52.3497
1313749322 52.3628
1313758902 52.3564
1313763695 52.3507
1313773292 52.3554
1313778100 52.3492
1313787675 52.3572
1313792492 52.3582
1313799066 52.3527
1313806910 52.3634
1313816502 52.3515
1313821308 52.3539
1313830900 52.3549
1313835678 52.3530
1313845304 52.3574
1313850091 52.3562
1313859706 52.3543
1313864496 52.3569
1313874092 52.3590
1313878893 52.3541
1313885453 52.3544
1313893294 52.3532
1313902892 52.3508
1313907698 52.3525
1313917282 52.2945
1313922097 52.3398
1313931688 52.3597
1313936503 52.3581
1313946101 52.3135
1313950882 52.3523
1313960489 52.3513
1313965303 52.3489
1313971867 52.3431
1313979688 52.3346
1313989325 52.3420
1313994095 52.3158
1314003685 52.3206
1314008478 52.3330
1314018081 52.3319
1314022896 52.3364
1314032490 52.3331
1314037287 52.3301
1314046903 52.3233
1314051689 52.3329
1314058247 52.3262
1314066093 52.3365
1314075748 52.3311
1314080491 52.3272
1314090092 52.3244
1314094881 52.2960
1314104479 52.3176
1314109300 52.3224
1314118902 52.3270
1314123706 52.3258
1314133286 52.3130
1314138082 52.3080
1314144646 52.3122
1314157980 52.3037
1314162711 52.3174
1314167500 52.3197
1314177086 52.3254
1314181895 52.3201
1314191506 52.3018
1314196294 52.3030
1314205888 52.3045
1314210703 52.2859
1314220317 52.3147
1314225082 52.2948
1314231052 52.2998
1314239487 52.2982
1314249113 52.2974
1314253905 52.2986
1314263497 52.3160
1314268283 52.3049
1314277903 52.3064
1314282688 52.3034
1314292294 52.3022
1314297101 52.2992
1314306713 52.2923
1314311503 52.2487
1314317470 52.3016
1314325917 52.2937
1314335493 52.2916
1314340290 52.2881
1314349917 52.3095
1314354699 52.2962
1314364331 52.3052
1314369096 52.3052
1314378698 52.3060
1314383505 52.3061
1314393095 52.3104
1314397891 52.3025
1314403874 52.3075
1314412311 52.3009
1314421915 52.3034
1314426720 52.3146
1314436293 52.3223
1314441093 52.3151
1314450692 52.3214
1314455502 52.3108
1314465091 52.2836
1314469890 52.2808
1314479486 52.3054
1314484308 52.3007
1314490270 52.2910
1314498725 52.2922
1314508303 52.2888
1314513118 52.2805
1314522696 52.2611
1314527506 52.2842
1314537103 52.2747
1314541902 52.2741
1314551497 52.2730
1314556280 52.2802
1314565904 52.2719
1314570682 52.2597
1314574262 52.2720
1314580316 52.2761
1314585097 52.2822
1314594702 52.2820
1314599508 52.2821
1314609116 52.2807
1314613905 52.2871
1314623494 52.3046
1314628317 52.3105
1314637914 52.3051
1314642696 52.3121
1314652315 52.3087
1314657099 52.3061
1314666699 52.3282
1314671497 52.3253
1314681131 52.3272
1314685893 52.3137
1314695508 52.3291
1314700297 52.3363
1314709919 52.3395
1314714703 52.3122
1314724310 52.3220
1314729104 52.3269
1314738700 52.3205
1314743508 52.3331
1314753114 52.3375
1314757911 52.3453
1314767524 52.3379
1314772307 52.3285
1314781914 52.3223
1314786681 52.3305
1314796310 52.3313
1314801109 52.3232
1314810691 52.3195
1314815522 52.3242
1314825094 52.3274
1314829899 52.3184
1314847885 52.3157
1314852775 52.3244
1314862278 52.3359
1314867081 52.3364
1314876761 52.3405
1314881575 52.3395
1314891046 52.3219
1314895863 52.3275
1314905582 52.3290
1314910459 52.3341
1314919861 52.3255
1314922273 52.3256
1314934319 52.3282
1314939178 52.3332
1314948679 52.3076
1314953482 52.3067
1314963063 52.3173
1314967858 52.3200
1314977458 52.3230
1314982264 52.3204
1314991878 52.3032
1314996654 52.3017
1315006256 52.3036
1315008665 52.3289
1315020679 52.3133
1315025572 52.3150
1315035068 52.3146
1315162298 52.3330
1315162455 52.3238
1315335211 52.3233
1315335391 52.3174
1315335541 52.3147
1315335689 52.3161
1315335838 52.3084
1315335985 52.3109
1315336131 52.3021
1315337553 52.3059
1315337734 52.3058
1315337884 52.2968
1315338034 52.3025
1315338183 52.3010
1315338328 52.3090
1315338490 52.3018
1315339364 52.3044
1315339544 52.3034
1315339698 52.3075
1315339867 52.3015
1315340031 52.2784
1315340192 52.3004
1315340352 52.2984
1315341774 52.2657
1315341963 52.3029
1315342115 52.3058
1315342265 52.3095
1315342412 52.3080
1315342464 52.3077
1315342615 52.3097
1315343571 52.3139
1315343757 52.3049
1315343913 52.2986
1315344067 52.2903
1315344222 52.2987
1315344377 52.2910
1315344525 52.2979
1315345924 52.2873
1315346100 52.2872
1315346248 52.2866
1315346391 52.2863
1315346536 52.2852
1315346682 52.2885
1315347692 52.2878
1315354266 52.2945
1315362108 52.2873
1315371726 52.2828
1315376526 52.2265
1315386096 52.2146
1315390904 52.2774
1315400480 52.2942
1315405319 52.2913
1315414910 52.2862
1315419699 52.2709
1315429301 52.2509
1315434088 52.2461
1315440662 52.2521
1315448518 52.2301
1315458083 52.2355
1315462921 52.2322
1315472494 52.2332
1315477285 52.2231
1315486884 52.2368
1315491687 52.2260
1315501292 52.2204
1315506083 52.2169
1315515694 52.2143
1315520489 52.2249
1315527054 52.2029
1315534922 52.1972
1315544525 52.2054
1315549380 52.2127
1315558939 52.2133
1315563760 52.1959
1315573365 52.1919
1315578161 52.1925
1315587704 52.1902
1315592544 52.1865
1315602109 52.1944
1315606942 52.1920
1315613483 52.1661
1315621337 52.1958
1315631037 52.1996
1315635737 52.1953
1315645392 52.2003
1315650114 52.1856
1315659735 52.1909
1315664558 52.1963
1315674141 52.1924
1315678891 52.1944
1315688541 52.1966
1315693299 52.1922
1315699908 52.1899
1315707709 52.1919
1315717360 52.1907
1315722123 52.1902
1315731754 52.1969
1315736512 52.1921
1315746142 52.2170
1315750899 52.1956
1315760492 52.1968
1315765323 52.1972
1315774967 52.1892
1315779730 52.2163
1315786301 52.2094
1315794147 52.2064
1315803717 52.2094
1315808561 52.2012
1315818110 52.2069
1315822926 52.2125
1315832557 52.2132
1315837285 52.2080
1315846918 52.2102
1315851746 52.2111
1315861289 52.2090
1315866143 52.2093
1315872667 52.1909
1315880527 52.1981
1315890099 52.1896
1315894948 52.1946
1315904502 52.1922
1315909290 52.1542
1315918930 52.2028
1315923711 52.2025
1315933307 52.1981
1315938095 52.2060
1315947705 52.1688
1315952600 52.1526
1315959077 52.1689
1315966987 52.1682
1315976557 52.1749
1315981341 52.1894
1315990925 52.1993
1315995686 52.1923
1316005309 52.2092
1316010176 52.2085
1316019746 52.1969
1316024496 52.1760
1316034128 52.1884
1316038913 52.1910
1316045505 52.1963
1316053343 52.1984
1316062984 52.1968
1316067707 52.1907
1316077300 52.2020
1316082102 52.1714
1316091723 52.1818
1316096539 52.1870
1316106100 52.2014
1316110920 52.1833
1316120494 52.1941
1316125365 52.1930
1316131868 52.1841
1316139707 52.1896
1316149361 52.1902
1316154093 52.1891
1316163705 52.2024
1316168493 52.1989
1316178081 52.2149
1316182930 52.2091
1316192520 52.2041
1316197291 52.2009
1316206895 52.1969
1316211710 52.1951
1316218252 52.1924
1316226108 52.1873
1316235791 52.1953
1316240516 52.1982
1316250094 52.1875
1316254912 52.1947
1316264505 52.1946
1316269284 52.1913
1316278889 52.1943
1316283707 52.1820
1316293286 52.1942
1316298096 52.1919
1316304652 52.1896
1316312515 52.1921
1316322123 52.1872
1316326902 52.1847
1316336504 52.1849
1316341287 52.0759
1316350886 52.1838
1316355683 52.1694
1316365292 52.1604
1316370110 52.1610
1316379705 52.1711
1316384507 52.1552
1316391059 52.1680
1316398904 52.1692
1316408480 52.1663
1316413303 52.1729
1316422912 52.1713
1316427718 52.1561
1316437283 52.1618
1316442092 52.1646
1316451691 52.1585
1316456513 52.1502
1316466102 52.1592
1316470919 52.1489
1316477479 52.1533
1316485310 52.1610
1316494966 52.1466
1316499715 52.1603
1316509307 52.1737
1316514088 52.1531
1316523696 52.1300
1316528526 52.1276
1316538102 52.1359
1316542912 52.1358
1316552509 52.1376
1316557358 52.1458
1316563873 52.1539
1316571724 52.1523
1316581312 52.1504
1316586097 52.1525
1316600504 52.1701
1316610110 52.1765
1316614958 52.1795
1316624492 52.1704
1316629300 52.1771
1316638896 52.1918
1316643702 52.1843
1316650288 52.1931
1316658102 52.1839
1316667714 52.1875
1316672516 52.1855
1316682096 52.1761
1316686894 52.1767
1316696504 52.1922
1316701294 52.1934
1316710956 52.2034
1316715721 52.2077
1316725313 52.1989
1316730087 52.1965
1316736679 52.2083
1316744507 52.1936
1316754168 52.2193
1316758905 52.2188
1316768499 52.1619
1316773288 52.2238
1316782907 52.2326
1316787710 52.2333
1316797296 52.2445
1316802092 52.2458
1316811727 52.2257
1316816500 52.2301
1316823054 52.2286
1316830913 52.2505
1316840596 52.2471
1316845318 52.2445
1316854889 52.2367
1316859708 52.2151
1316869297 52.2455
1316874090 52.2446
1316883686 52.2395
1316888505 52.2482
1316898107 52.2514
1316902913 52.2399
1316909469 52.2403
1316917310 52.2331
1316926915 52.2456
1316931697 52.2413
1316941292 52.2406
1316946106 52.2447
1316955707 52.2461
1316960497 52.2510
1316970098 52.2565
1316974913 52.2553
1316984491 52.2510
1316989317 52.2505
1316995880 52.2465
1317003698 52.2429
1317013318 52.2582
1317018119 52.2452
1317027694 52.2494
1317032508 52.2689
1317042099 52.2518
1317046912 52.2503
1317056518 52.2360
1317061317 52.2396
1317070909 52.2455
1317075694 52.2333
1317082268 52.2439
1317090113 52.2331
1317099785 52.2348
1317104502 52.2424
1317114105 52.2422
1317118916 52.2335
1317128500 52.2283
1317133311 52.2317
1317142916 52.2303
1317147693 52.2385
1317157307 52.2178
1317162086 52.2466
1317168689 52.2538
1317176487 52.2486
1317186129 52.2407
1317190902 52.2400
1317200491 52.2298
1317205309 52.2266
1317214916 52.2204
1317219713 52.2163
1317229298 52.2449
1317234097 52.2644
1317243716 52.2599
1317248521 52.2727
1317255086 52.2788
1317258102 52.2720
1317262921 52.2718
1317272511 52.2568
1317277321 52.2564
1317286901 52.2700
1317291705 52.2566
1317301298 52.2545
1317306111 52.2527
1317315715 52.2469
1317320519 52.2677
1317330106 52.2665
1317334910 52.2603
1317344506 52.2667
1317349298 52.2698
1317358978 52.2785
1317363728 52.2858
1317373300 52.2613
1317378104 52.2704
1317387718 52.2899
1317392516 52.2971
1317402099 52.2857
1317406918 52.2996
1317416490 52.2967
1317421335 52.2956
1317438697 52.2862
1317443581 52.2939
1317453068 52.2954
1317457866 52.2940
1317467485 52.2955
1317472265 52.2920
1317481890 52.2854
1317486675 52.2878
1317496276 52.3040
1317501074 52.2853
1317510661 52.2871
1317514267 52.2865
1317525061 52.2913
1317530009 52.2980
1317539466 52.3027
1317544263 52.2971
1317553871 52.2662
1317558667 52.3073
1317568254 52.2986
1317573068 52.3078
1317582672 52.3169
1317587481 52.3406
1317597076 52.3390
1317600682 52.3457
1317611482 52.3400
1317616405 52.3376
1317625868 52.3268
1317630659 52.3438
1317640289 52.3427
1317645075 52.3415
1317654682 52.3533
1317659466 52.3447
1317669071 52.3553
1317673881 52.3271
1317683484 52.3463
1317687071 52.3438
1317697867 52.3593
1317702808 52.3541
1317712261 52.3274
1317717079 52.3344
1317726679 52.3306
1317731461 52.3431
1317741070 52.3227
1317745880 52.3067
1317755470 52.3003
1317760271 52.3156
1317769866 52.2991
1317773486 52.2943
1317784288 52.2883
1317789232 52.2951
1317798660 52.2911
1317803475 52.2991
1317813089 52.3058
1317818106 52.0782
1317827748 52.3058
1317832556 52.3063
1317842190 52.3191
1317846665 52.3284
1317856271 52.3203
1317859873 52.3178
1317870666 52.3163
1317875620 52.3198
1317885064 52.3316
1317889877 52.3318
1317899466 52.3305
1317904262 52.3386
1317913863 52.3373
1317918672 52.3299
1317928295 52.3357
1317933102 52.3479
1317942674 52.3444
1317946277 52.3385
1317957094 52.3316
1317961996 52.3241
1317971474 52.3407
1317976279 52.3220
1317985878 52.3179
1317990692 52.3428
1318000275 52.3436
1318005087 52.3485
1318014670 52.3430
1318019480 52.3498
1318029094 52.3026
1318032665 52.3527
1318043467 52.3486
1318048390 52.3427
1318057891 52.3202
1318062686 52.4309
1318072274 52.3341
1318077068 52.3353
1318086656 52.3396
1318091469 52.3343
1318101068 52.3228
1318105860 52.3337
1318115471 52.3303
1318119056 52.3445
1318129874 52.3401
1318134782 52.3440
1318144283 52.3480
1318149072 52.3501
1318158670 52.3427
1318163480 52.3253
1318173079 52.3190
1318177887 52.3211
1318187469 52.3333
1318192278 52.3341
1318201879 52.3297
1318205491 52.3245
1318216269 52.3172
1318221197 52.3239
1318230698 52.3255
1318235476 52.3148
1318245086 52.3106
1318249933 52.3147
1318259472 52.3181
1318264273 52.3221
1318273869 52.3203
1318278687 52.3241
1318288282 52.3269
1318291874 52.3226
1318302679 52.3158
1318307616 52.3316
1318317084 52.3239
1318321885 52.3264
1318331465 52.3102
1318336268 52.3058
1318345861 52.3146
1318350667 52.3173
1318360281 52.3145
1318365069 52.3098
1318374671 52.3074
1318378280 52.3108
1318389087 52.3141
1318394025 52.3093
1318403447 52.3133
1318408284 52.3080
1318417885 52.4079
1318422684 52.4070
1318432285 52.4160
1318437075 52.4053
1318446674 52.4142
1318451471 52.4152
1318461077 52.4116
1318464690 52.4171
1318475480 52.4272
1318480421 52.4357
1318489870 52.3768
1318494677 52.3827
1318504262 52.2586
1318509066 52.2396
1318518683 52.2411
1318523464 52.2301
1318533074 52.2589
1318537863 52.2832
1318547468 52.3036
1318551088 52.3719
1318561864 52.3747
1318566816 52.3718
1318576266 52.3769
1318581081 52.4044
1318590687 52.4159
1318595474 52.4044
1318605098 52.4104
1318609879 52.3865
1318619522 52.3961
1318624269 52.3990
1318633889 52.4004
1318637472 52.3891
1318648284 52.3912
1318653225 52.3924
1318662656 52.3926
1318667463 52.4119
1318677071 52.4108
1318681875 52.3922
1318691478 52.3959
1318696257 52.3924
1318705866 52.3891
1318710676 52.3949
1318720278 52.3953
1318723863 52.3923
1318734683 52.4001
1318739596 52.3983
1318749072 52.4042
1318753870 52.4014
1318763465 52.4005
1318768281 52.3982
1318777861 52.3981
1318782683 52.3980
1318792297 52.3949
1318797078 52.3971
1318806684 52.4047
1318810265 52.4032
1318821100 52.3973
1318826009 52.3978
1318835464 52.4020
1318840277 52.4003
1318849876 52.3962
1318854687 52.3923
1318864269 52.3948
1318869069 52.4014
1318878690 52.3972
1318883486 52.4118
1318893068 52.4031
1318896728 52.4083
1318907484 52.4171
1318912481 52.4196
1318921865 52.4052
1318926679 52.4068
1318936280 52.3934
1318941064 52.3917
1318950675 52.3833
1318955491 52.3867
1318965098 52.3988
1318969890 52.3987
1318979482 52.3871
1318983089 52.3859
1318993912 52.3355
1318998813 52.3810
1319008280 52.3803
1319013060 52.3853
1319022697 52.3917
1319027480 52.4000
1319037076 52.4043
1319041868 52.4042
1319051473 52.4189
1319056280 52.4142
1319065896 52.4063
1319069468 52.3879
1319080303 52.3926
1319085224 52.3157
1319094685 52.3143
1319099491 52.3118
1319109073 52.3058
1319113891 52.3025
1319123496 52.2940
1319128270 52.2950
1319137912 52.2928
1319142683 52.2962
1319152294 52.2850
1319155873 52.2812
1319166687 52.2617
1319171619 52.2610
1319181110 52.2878
1319185864 52.2814
1319195475 52.2794
1319200279 52.2607
1319209895 52.2606
1319214671 52.2566
1319224357 52.2588
1319229096 52.2585
1319238698 52.2561
1319242279 52.2614
1319253093 52.2604
1319258008 52.2786
1319267472 52.2702
1319272276 52.2758
1319281872 52.2469
1319286675 52.2511
1319296298 52.2384
1319301092 52.2470
1319310699 52.2518
1319315478 52.2713
1319325085 52.2504
1319328671 52.2597
1319339500 52.2734
1319344389 52.2600
1319353901 52.2549
1319358667 52.2543
1319368291 52.2549
1319373092 52.2577
1319382675 52.2622
1319387488 52.2571
1319397092 52.2619
1319401882 52.2598
1319411478 52.2604
1319415100 52.2679
1319425890 52.2714
1319430806 52.2566
1319440276 52.2528
1319445079 52.2571
1319454684 52.2581
1319459469 52.2581
1319469071 52.3642
1319473868 52.3680
1319483475 52.3645
1319488274 52.2589
1319497877 52.2652
1319501482 52.2519
1319512281 52.2385
1319517216 52.2420
1319526700 52.2454
1319531485 52.2433
1319541085 52.2346
1319545883 52.2369
1319555479 52.2317
1319560288 52.2315
1319569898 52.2396
1319574677 52.2532
1319584295 52.2480
1319587892 52.2433
1319598708 52.2398
1319603607 52.2405
1319613106 52.2276
1319617872 52.2202
1319627485 52.2215
1319632286 52.2294
1319641892 52.2059
1319646676 52.2349
1319656276 52.2083
1319661083 52.2411
1319670672 52.1407
1319674264 52.1435
1319685106 52.2353
1319690017 52.2226
1319699484 52.2486
1319704268 52.2488
1319713873 52.2339
1319718686 52.3061
1319728269 52.3140
1319733066 52.3031
1319742667 52.3254
1319747484 52.3248
1319757094 52.3157
1319760663 52.3273
1319771492 52.3231
1319776399 52.3246
1319785887 52.3213
1319790689 52.3235
1319800287 52.3139
1319805192 52.3200
1319814672 52.3113
1319819494 52.3022
1319829101 52.3069
1319833866 52.3189
1319843490 52.3095
1319847067 52.2762
1319851892 52.3074
1319857900 52.3266
1319862813 52.3276
1319872265 52.3213
1319877063 52.3300
1319886664 52.3340
1319891512 52.3332
1319901064 52.3282
1319905872 52.3335
1319915494 52.3309
1319920292 52.3275
1319929878 52.3246
1319934676 52.3351
1319944296 52.3355
1319949192 52.3288
1319958683 52.3221
1319963488 52.3338
1319973085 52.3455
1319977884 52.3415
1319987498 52.3380
1319992295 52.3506
1320001880 52.3574
1320006684 52.3523
1320016277 52.3323
1320021086 52.3311
1320030679 52.3424
1320035604 52.3724
1320045088 52.3840
1320049895 52.3791
1320059484 52.3877
1320064285 52.3865
1320073869 52.3885
1320078688 52.3902
1320088287 52.3947
1320093090 52.4077
1320102679 52.3966
1320115874 52.3751
1320125473 52.4129
1320130285 52.3671
1320139865 52.3824
1320144666 52.3899
1320154290 52.3858
1320159078 52.3916
1320168689 52.3971
1320173483 52.3977
1320183072 52.4032
1320187882 52.4014
1320192679 52.4005
1320202280 52.3907
1320211864 52.3942
1320216693 52.3945
1320226284 52.3978
1320231065 52.4034
1320240681 52.3980
1320245491 52.4056
1320255091 52.4021
1320259887 52.4307
1320269463 52.4306
1320274284 52.4266
1320279092 52.4266
1320288681 52.4282
1320298283 52.4212
1320303094 52.4261
1320312675 52.4086
1320317482 52.4281
1320327093 52.4358
1320331873 52.4120
1320341484 52.4205
1320346298 52.4141
1320355875 52.4244
1320360685 52.4127
1320365495 52.4057
1320375104 52.4051
1320384689 52.4179
1320389498 52.4044
1320399080 52.3989
1320403911 52.4081
1320413489 52.4091
1320418293 52.4176
1320427918 52.4213
1320432681 52.4404
1320442273 52.4625
1320447076 52.4554
1320451868 52.4511
1320461471 52.4450
1320471081 52.4440
1320475885 52.4419
1320485472 52.4534
1320490272 52.4586
1320499886 52.4524
1320504694 52.4496
1320514294 52.4606
1320519089 52.4669
1320528671 52.4611
1320533485 52.4513
1320538282 52.4597
1320547883 52.4559
1320557483 52.4557
1320562278 52.4676
1320576683 52.4654
1320576845 52.4576
1320586282 52.4521
1320591086 52.4579
1320600674 52.4602
1320605487 52.4766
1320615081 52.4773
1320619876 52.4748
1320624672 52.4594
1320634291 52.4406
1320643877 52.4420
1320648700 52.4448
1320658282 52.3816
1320663082 52.4440
1320672678 52.4455
1320677474 52.4284
1320687100 52.4283
1320691863 52.4494
1320701483 52.4540
1320706293 52.4546
1320711081 52.4566
1320720669 52.4728
1320730284 52.4752
1320735080 52.4740
1320744679 52.4711
1320749490 52.4622
1320759067 52.4231
1320763879 52.4438
1320773481 52.4276
1320778293 52.4625
1320788006 52.4845
1320792717 52.4703
1320797484 52.4460
1320807113 52.4361
1320816679 52.4375
1320821488 52.4376
1320831090 52.4255
1320835891 52.4402
1320845509 52.4360
1320850318 52.4426
1320859917 52.4231
1320864705 52.4390
1320874313 52.4433
1320879156 52.4321
1320883968 52.4147
1320893535 52.4110
1320903107 52.4129
1320908016 52.4184
1320917566 52.4247
1320922370 52.4217
1320931973 52.4056
1320936775 52.4235
1320946524 52.4029
1320951332 52.4016
1320960778 52.4534
1320965562 52.4444
1320970425 52.4281
1320979994 52.3881
1320989526 52.4066
1320994424 52.4100
1321003867 52.4204
1321008678 52.4196
1321018270 52.4141
1321023077 52.4249
1321032686 52.4395
1321037488 52.4419
1321047063 52.4609
1321051878 52.4432
1321056684 52.4287
1321066295 52.4005
1321080449 52.4091
1321081336 52.4035
1321086113 52.4166
1321095727 52.4170
1321100526 52.4196
1321110126 52.4241
1321114922 52.4330
1321124544 52.4233
1321129306 52.4072
1321138922 52.4015
1321143070 52.3466
1321153939 52.3659
1321159066 52.3605
1321168329 52.3652
1321173126 52.3559
1321182721 52.3788
1321187515 52.4046
1321197115 52.3985
1321201906 52.4150
1321211512 52.4208
1321216314 52.4101
1321225948 52.4061
1321229466 52.3983
1321240345 52.3638
1321245245 52.3436
1321254725 52.3372
1321259529 52.3325
1321269137 52.3404
1321273924 52.3552
1321283509 52.3467
1321288337 52.3590
1321297950 52.3722
1321302708 52.4029
1321312338 52.3944
1321315888 52.3834
1321326749 52.3564
1321331679 52.3483
1321341144 52.3197
1321345920 52.3223
1321355557 52.3212
1321360324 52.3200
1321369936 52.3329
1321374708 52.3312
1321384340 52.3392
1321389130 52.3600
1321398729 52.3434
1321402296 52.3344
1321413134 52.3195
1321418053 52.3162
1321427506 52.3120
1321432325 52.3163
1321442160 52.2945
1321446747 52.3043
1321456340 52.3142
1321461125 52.3227
1321470782 52.3304
1321475503 52.3403
1321485193 52.3288
1321488737 52.3036
1321499525 52.2981
1321504460 52.2867
1321513933 52.2938
1321518725 52.2934
1321528338 52.2864
1321533138 52.3047
1321542722 52.3027
1321547505 52.3160
1321557133 52.3281
1321561935 52.3287
1321571514 52.3234
1321575076 52.3122
1321585947 52.2837
1321590849 52.2751
1321600334 52.2843
1321605140 52.3044
1321614734 52.2530
1321619523 52.2921
1321629120 52.3074
1321633927 52.3249
1321643562 52.3205
1321648365 52.3109
1321657963 52.3108
1321661466 52.3083
1321672369 52.3059
1321677241 52.3134
1321686712 52.3108
1321691532 52.3158
1321701133 52.2681
1321705933 52.2833
1321715533 52.3137
1321720363 52.3166
1321729981 52.3027
1321734730 52.3055
1321744328 52.3060
1321747893 52.3060
1321758756 52.3131
1321763650 52.3248
1321773164 52.3255
1321777929 52.3227
1321787556 52.3170
1321792326 52.3196
1321801926 52.3063
1321806738 52.3110
1321816342 52.3254
1321821113 52.3237
1321830771 52.3224
1321834312 52.3048
1321845138 52.3030
1321850046 52.3159
1321859536 52.3142
1321864341 52.3117
1321873976 52.3033
1321878733 52.3104
1321888322 52.3086
1321893150 52.3238
1321902890 52.3238
1321907552 52.3274
1321917141 52.3236
1321920692 52.3215
1321931566 52.3152
1321936455 52.2635
1321945967 52.2693
1321950764 52.2669
1321960336 52.2729
1321965147 52.2679
1321974762 52.2775
1321979534 52.2666
1321989142 52.2446
1321993932 52.2867
1322003533 52.2926
1322007079 52.2840
1322017920 52.2771
1322022869 52.2763
1322032338 52.2909
1322037132 52.2514
1322046713 52.2427
1322207012 52.2473
1322207200 52.2526
1322207358 52.2573
1322207514 52.2801
1322207672 52.2647
1322207828 52.2795
1322207986 52.2584
1322209400 52.2761
1322209588 52.2616
1322209744 52.2720
1322209904 52.2524
1322210063 52.2470
1322210221 52.2546
1322210378 52.2567
1322211830 52.2648
1322212013 52.3021
1322212170 52.3019
1322212330 52.2965
1322212497 52.2855
1322212663 52.2866
1322212832 52.2942
1322214088 52.2903
1322214237 52.2943
1322216524 52.2973
1322226116 52.2947
1322230930 52.2948
1322240526 52.2951
1322245333 52.2900
1322254933 52.2900
1322259735 52.2779
1322266284 52.2843
1322274119 52.2845
1322283811 52.2854
1322288527 52.2884
1322298133 52.2855
1322302921 52.2693
1322312527 52.2519
1322317322 52.2656
1322326928 52.2674
1322331735 52.2752
1322341325 52.2578
1322346130 52.2588
1322352683 52.2680
1322360530 52.2789
1322370150 52.2708
1322374914 52.2761
1322384516 52.2701
1322389326 52.2748
1322398916 52.2645
1322403737 52.2784
1322413314 52.2783
1322418136 52.2783
1322427714 52.2880
1322432534 52.2837
1322439100 52.2901
1322446918 52.2826
1322456535 52.2850
1322461345 52.2844
1322470933 52.2911
1322475735 52.3015
1322485326 52.2810
1322490137 52.2610
1322499733 52.2584
1322504514 52.2621
1322514143 52.2547
1322518948 52.2333
1322522497 52.2400
1322528533 52.2426
1322533328 52.2424
1322542948 52.2500
1322547731 52.2370
1322557323 52.1992
1322562118 52.2224
1322571721 52.2195
1322576525 52.2302
1322586124 52.2048
1322590930 52.2431
1322600527 52.2338
1322605313 52.2046
1322614921 52.2135
1322619737 52.2254
1322629352 52.2217
1322634137 52.2196
1322643735 52.2194
1322648534 52.2259
1322658116 52.2291
1322662914 52.2334
1322672539 52.2432
1322677331 52.2397
1322686931 52.2192
1322691741 52.2097
1322709706 52.2185
1322714596 52.2197
1322724085 52.2188
1322728900 52.2272
1322738486 52.2300
1322743287 52.2257
1322752893 52.2289
1322757672 52.2291
1322767282 52.2331
1322772098 52.2396
1322781681 52.2270
1322784693 52.2270
1322796092 52.2145
1322801022 52.2040
1322810499 52.2046
1322815270 52.2012
1322824880 52.2056
1322829686 52.2090
1322839299 52.2166
1322844096 52.2360
1322853694 52.2435
1322858482 52.2429
1322868087 52.2274
1322871101 52.2226
1322882498 52.2081
1322887403 52.2041
1322896880 52.1881
1322901680 52.2075
1322911302 52.2088
1322916082 52.2126
1322925703 52.2149
1322930496 52.2159
1322940086 52.2230
1322944891 52.2250
1322954485 52.2148
1322957488 52.2058
1322968897 52.1976
1322973810 52.1919
1322983452 52.1761
1322988199 52.1957
1322997745 52.1940
1323002524 52.2186
1323012083 52.2245
1323017038 52.2339
1323026644 52.2394
1323031292 52.2406
1323040890 52.2299
1323043908 52.2218
1323055298 52.2190
1323060206 52.2163
1323069697 52.2076
1323074719 52.2090
1323084278 52.2076
1323088876 52.2098
1323098475 52.2101
1323103272 52.2290
1323112907 52.2470
1323117711 52.2313
1323127286 52.2317
1323130273 52.2221
1323141702 52.2058
1323146617 52.2015
1323156111 52.1956
1323160870 52.1917
1323170491 52.1953
1323175282 52.2150
1323184891 52.2279
1323189688 52.2280
1323199285 52.2513
1323204082 52.2547
1323213678 52.2523
1323216687 52.2390
1323228099 52.1971
1323232988 52.2135
1323242475 52.2139
1323247284 52.2165
1323256880 52.2186
1323261694 52.2235
1323271298 52.2579
1323276096 52.2384
1323285688 52.2605
1323290475 52.2729
1323300101 52.2367
1323303083 52.2306
1323314503 52.2159
1323319416 52.2271
1323328896 52.2427
1323333676 52.2402
1323343278 52.2512
1323348071 52.2535
1323357703 52.2352
1323362472 52.3001
1323372101 52.3269
1323376882 52.3249
1323386497 52.3236
1323389486 52.3197
1323400900 52.3016
1323405811 52.2733
1323415292 52.2825
1323420114 52.2809
1323429698 52.2783
1323434494 52.2747
1323444099 52.2773
1323448870 52.2809
1323458495 52.2971
1323463276 52.3084
1323472911 52.3207
1323475877 52.2920
1323487306 52.2798
1323492200 52.2771
1323501683 52.2786
1323506489 52.2774
1323516100 52.2828
1323520886 52.2899
1323530485 52.3032
1323535284 52.2959
1323544900 52.3019
1323549676 52.3116
1323559288 52.3093
1323562278 52.3001
1323573688 52.2850
1323578595 52.2820
1323588089 52.2794
1323592898 52.2838
1323602500 52.2900
1323607293 52.3055
1323640494 52.3076
1323640659 52.3157
1323640806 52.3299
1323640952 52.3187
1323645166 52.3108
1323648717 52.2985
1323659553 52.2897
1323664439 52.2847
1323673922 52.2858
1323678725 52.3117
1323688322 52.3126
1323693123 52.2850
1323702737 52.2937
1323707520 52.3042
1323717138 52.3097
1323721939 52.3116
1323731528 52.2924
1323735089 52.3047
1323745929 52.2856
1323750846 52.2862
1323760317 52.2968
1323765140 52.2944
1323774739 52.2929
1323779540 52.2790
1323789136 52.2841
1323793937 52.2988
1323803534 52.3175
1323808332 52.3159
1323817960 52.3012
1323821478 52.2908
1323832332 52.2656
1323837260 52.2719
1323846742 52.3394
1323851537 52.3280
1323861146 52.3307
1323865933 52.3330
1323875543 52.4467
1323880333 52.4566
1323889947 52.4735
1323894741 52.4369
1323904322 52.4378
1323907887 52.4560
1323918733 52.4469
1323923673 52.4431
1323933143 52.4428
1323937924 52.4403
1323947738 52.4416
1323952534 52.4456
1323962365 52.4522
1323966855 52.4599
1323976592 52.4682
1323981412 52.4762
1323990721 52.4542
1323994221 52.4464
1324005148 52.4233
1324010058 52.4417
1324019545 52.4542
1324024330 52.4677
1324033939 52.4691
1324038728 52.4580
1324048351 52.4648
1324053130 52.4685
1324062729 52.4742
1324067516 52.4806
1324077147 52.4534
1324080698 52.4397
1324091558 52.4330
1324096446 52.4273
1324105932 52.4259
1324110730 52.3906
1324120336 52.4212
1324125143 52.4248
1324134730 52.4271
1324139539 52.4665
1324149150 52.4722
1324153933 52.4824
1324163519 52.4712
1324167083 52.4415
1324177956 52.4590
1324182838 52.4473
1324192336 52.4427
1324197114 52.4514
1324206739 52.4605
1324211542 52.4729
1324221141 52.4655
1324225931 52.4770
1324235549 52.4978
1324240317 52.4957
1324249926 52.4824
1324253481 52.4681
1324264338 52.4709
1324269243 52.4672
1324278738 52.4519
1324283540 52.4503
1324293145 52.4416
1324297941 52.4586
1324307547 52.4600
1324312329 52.4650
1324321934 52.4952
1324326740 52.5021
1324336355 52.4859
1324339893 52.4717
1324350730 52.4593
1324355665 52.4591
1324365118 52.4672
1324369951 52.4812
1324379552 52.4701
1324469014 52.4655
1324469204 52.4819
1324469363 52.4906
1324469530 52.4979
1324469689 52.5074
1324469868 52.4967
1324470078 52.4832
1324471352 52.4949
1324471526 52.4705
1324471685 52.4675
1324471835 52.4651
1324471986 52.4778
1324473743 52.4905
1324478516 52.4866
1324488148 52.4474
1324492923 52.4486
1324502546 52.4489
1324507332 52.4363
1324512689 52.4332
1324521758 52.3978
1324531375 52.3917
1324536120 52.4014
1325811260 52.4014
1325811351 52.4092
1325811571 52.4236
1325811740 52.4294
1325811969 52.4242
1325812190 52.4495
1325812427 52.4569
1325813623 52.4531
1325813824 52.4347
1325814000 52.4187
1325814189 52.4131
1325814382 52.3911
1325814565 52.3884
1325814828 52.3963
1325816066 52.4048
1325816253 52.3986
1325816417 52.4272
1325816581 52.4389
1325816745 52.4371
1325816909 52.4357
1325817072 52.4188
1325818417 52.3988
1325818604 52.3936
1325818761 52.3924
1325818921 52.3810
1325819089 52.3839
1325819265 52.3946
1325819466 52.3905
1325820842 52.4119
1325821063 52.4226
1325821262 52.4236
1325821501 52.4242
1325821734 52.4228
1325821956 52.4068
1325822171 52.4075
1325823361 52.3981
1325823609 52.3952
1325823831 52.4014
1325824051 52.4032
1325824273 52.4151
1325824494 52.4241
1325824700 52.4306
1325826365 52.4118
1325826600 52.4154
1325826875 52.4032
1325827085 52.3784
1325827293 52.3678
1325827477 52.3707
1325827657 52.3600
1325828634 52.3666
1325828860 52.3676
1325829034 52.3904
1325829211 52.4056
1325829387 52.4303
1325829564 52.4342
1325829743 52.4293
1325831068 52.3933
1325831255 52.3492
1325831417 52.3455
1325831577 52.3501
1325831737 52.3534
1325831897 52.3580
1325832059 52.3690
1325833409 52.3734
1325833604 52.3916
1325833767 52.4051
1325833990 52.4211
1325834170 52.4095
1325834347 52.4097
1325834520 52.3997
1325835830 52.3969
1325836027 52.3965
1325836191 52.3902
1325836356 52.3929
1325836517 52.4116
1325836678 52.4082
1325836847 52.4031
1325838199 52.4319
1325838389 52.4345
1325838550 52.4261
1325838711 52.4205
1325838868 52.4161
1325839030 52.4103
1325839188 52.4107
1325840642 52.4073
1325840828 52.4094
1325840987 52.4158
1325841158 52.4145
1325841330 52.4221
1325841500 52.4278
1325841674 52.4377
1325842994 52.4081
1325843196 52.3997
1325843360 52.3897
1325843519 52.4032
1325843677 52.3903
1325843840 52.3972
1325844000 52.4010
1325845419 52.4069
1325845611 52.4123
1325845772 52.4191
1325845932 52.4241
1325846090 52.4370
1325846247 52.4301
1325846412 52.4211
1325847798 52.4116
1325847987 52.4135
1325848149 52.4032
1325848318 52.3969
1325848482 52.4048
1325848646 52.4081
1325848807 52.4117
1325850254 52.4125
1325850451 52.4146
1325850615 52.4161
1325850778 52.4118
1325850938 52.4070
1325851099 52.4051
1325851259 52.3769
1325852610 52.3709
1325852804 52.3785
1325852964 52.3774
1325853110 52.4071
1325853270 52.4080
1325853428 52.4093
1325853591 52.4173
1325855052 52.4186
1325855246 52.4127
1325855407 52.4128
1325855584 52.4063
1325855762 52.3971
1325855948 52.4058
1325856125 52.4151
1325857406 52.4156
1325857606 52.4269
1325857768 52.4215
1325857930 52.4305
1325858087 52.4319
1325858251 52.4315
1325858409 52.4266
1325859854 52.4186
1325860042 52.4187
1325860202 52.4015
1325860363 52.4079
1325860527 52.4125
1325860691 52.4132
1325860852 52.4274
1325862201 52.4417
1325862392 52.4444
1325862558 52.4551
1325862723 52.4656
1325862896 52.4536
1325863064 52.4478
1325863234 52.4204
1325864646 52.4331
1325864840 52.4293
1325865005 52.4410
1325865169 52.4489
1325865329 52.4564
1325865491 52.4600
1325865653 52.4598
1325867023 52.4784
1325867215 52.4855
1325867378 52.4644
1325867539 52.4731
1325867706 52.4656
1325867869 52.4528
1325868029 52.4218
1325869440 52.4309
1325869632 52.4387
1325869798 52.4478
1325869979 52.4471
1325870159 52.4627
1325870346 52.4687
1325870529 52.4759
1325871798 52.4677
1325871995 52.4504
1325872158 52.4355
1325872321 52.4265
1325872484 52.4157
1325872645 52.4315
1325872809 52.4368
1325874188 52.4470
1325874373 52.4462
1325874527 52.4467
1325874680 52.4678
1325883748 52.4857
1325888520 52.4570
1325895161 52.4643
1325903053 52.4387
1325912700 52.4494
1325917331 52.4397
1325926933 52.4453
1325931747 52.4477
1325941319 52.4534
1325946130 52.4591
1325955724 52.4542
1325960526 52.4647
1325970123 52.4702
1325974920 52.4664
1325981485 52.4637
1325989374 52.4510
1325998969 52.4401
1326003735 52.4341
1326013362 52.4344
1326018139 52.4435
1326027723 52.4496
1326032632 52.4564
1326042147 52.4594
1326046927 52.4652
1326056544 52.4717
1326061320 52.4686
1326067902 52.4562
1326075718 52.4393
1326085373 52.4371
1326090139 52.4349
1326099756 52.4445
1326104564 52.4416
1326114119 52.4503
1326118928 52.4683
1326128522 52.4713
1326133337 52.4793
1326142948 52.4561
1326147737 52.4650
1326154283 52.4518
1326162135 52.4294
1326171879 52.4449
1326176538 52.4499
1326186124 52.4529
1326190939 52.4443
1326200534 52.4386
1326205337 52.4891
1326214944 52.4962
1326219750 52.5090
1326229329 52.4823
1326234125 52.4820
1326240696 52.4975
1326248522 52.4820
1326258296 52.4695
1326262950 52.4684
1326272528 52.4682
1326277346 52.4819
1326286939 52.4951
1326291732 52.5027
1326301327 52.5121
1326306155 52.5191
1326315737 52.5282
1326320523 52.5166
1326327100 52.5003
1326334925 52.4903
1326344667 52.4768
1326349363 52.4766
1326358948 52.4761
1326363725 52.4849
1326373333 52.4912
1326378140 52.4944
1326389531 52.4910
1326394346 52.5179
1326403941 52.4919
1326408740 52.4963
1326413546 52.4993
1326423173 52.4820
1326432735 52.4698
1326437526 52.4581
1326447136 52.4722
1326451931 52.4807
1326461547 52.4831
1326466339 52.4794
1326475925 52.5047
1326480770 52.4938
1326490331 52.4861
1326495141 52.4781
1326499944 52.4678
1326509539 52.4640
1326519155 52.4630
1326523953 52.4570
1326533568 52.4632
1326538336 52.4670
1326547953 52.4714
1326552731 52.4794
1326562347 52.4793
1326567153 52.4830
1326576728 52.4929
1326581534 52.4679
1326586339 52.4718
1326595955 52.4661
1326605533 52.4636
1326610326 52.4554
1326619939 52.4517
1326624731 52.4575
1326634349 52.4708
1326639133 52.4770
1326648747 52.4883
1326653549 52.4910
1326663149 52.4980
1326667936 52.4914
1326672744 52.4852
1326682356 52.4695
1326691973 52.4637
1326696735 52.4587
1326706345 52.4589
1326711150 52.4575
1326720743 52.4713
1326725526 52.4674
1326735150 52.4903
1326739948 52.5061
1326749542 52.5053
1326754350 52.4740
1326759151 52.4705
1326768752 52.4603
1326778342 52.4480
1326783153 52.4556
1326792779 52.4351
1326797553 52.4355
1326807134 52.3829
1326811932 52.4353
1326821552 52.4489
1326826340 52.4737
1326835940 52.4967
1326840729 52.4956
1326845554 52.4608
1326855136 52.4440
1326864736 52.4383
1326869555 52.4310
1326879142 52.4697
1326883930 52.4862
1326893534 52.4570
1326898345 52.4503
1326907945 52.4842
1326912771 52.4894
1326922355 52.5067
1326927154 52.4880
1326931939 52.4792
1326941532 52.4630
1326951138 52.4648
1326955952 52.4545
1326965533 52.4591
1326970349 52.3345
1326979930 52.3293
1326984749 52.3205
1326994336 52.3458
1326999134 52.3643
1327008749 52.3507
1327013529 52.3597
1327018357 52.3442
1327027945 52.3208
1327037556 52.3212
1327042352 52.3268
1327051950 52.3237
1327056736 52.3170
1327066356 52.3380
1327071142 52.3443
1327080738 52.3603
1327085556 52.3813
1327095135 52.3743
1327099937 52.3649
1327104754 52.3349
1327114341 52.3232
1327123946 52.3173
1327128755 52.3189
1327138351 52.3167
1327143140 52.3312
1327152752 52.3437
1327157549 52.3476
1327167142 52.3471
1327171956 52.3519
1327181547 52.3572
1327186357 52.3516
1327191137 52.3493
1327200741 52.3305
1327210356 52.3226
1327215151 52.3143
1327224733 52.3385
1327229555 52.3364
1327239159 52.3612
1327243954 52.3587
1327253532 52.3665
1327258341 52.3646
1327267939 52.3599
1327272742 52.3518
1327277563 52.3645
1327287132 52.3433
1327296747 52.3610
1327301538 52.3626
1327311137 52.3541
1327315933 52.3644
1327325533 52.3708
1327330342 52.4029
1327339951 52.3805
1327344742 52.3947
1327354340 52.4045
1327359130 52.3904
1327363974 52.3780
1327373545 52.3594
1327383144 52.3585
1327387942 52.3569
1327397554 52.3492
1327402343 52.3462
1327411931 52.3472
1327416743 52.3671
1327426341 52.3561
1327431184 52.3759
1327440809 52.3852
1327445538 52.3883
1327450367 52.3665
1327459946 52.3482
1327469567 52.3511
1327474355 52.3552
1327483934 52.3473
1327488749 52.3557
1327498353 52.3596
1327503138 52.3638
1327512754 52.3739
1327517562 52.4418
1327527132 52.4490
1327531935 52.3942
1327536742 52.3856
1327546391 52.4151
1327555939 52.3766
1327560763 52.3745
1327570344 52.3724
1327575134 52.3746
1327584718 52.3800
1327589532 52.3948
1327599130 52.3981
1327603932 52.4160
1327613523 52.4216
1327618321 52.4118
1327623140 52.4033
1327632711 52.3926
1327642338 52.3859
1327647132 52.3764
1327656730 52.3699
1327661534 52.3701
1327671118 52.3753
1327675938 52.3688
1327685532 52.3957
1327690335 52.4028
1327699947 52.4080
1327704736 52.3701
1327709512 52.3494
1327719134 52.3251
1327728731 52.3659
1327733524 52.3607
1327743115 52.3714
1327747928 52.3681
1327757532 52.3875
1327762343 52.3895
1327771920 52.3978
1327776731 52.4029
1327786330 52.4057
1327791133 52.3798
1327795932 52.3944
1327800712 52.3697
1327805517 52.3617
1327815126 52.3652
1327819941 52.3766
1327829523 52.3765
1327834327 52.3951
1327843916 52.4071
1327848737 52.4090
1327858316 52.4251
1327863131 52.4269
1327872719 52.4266
1327877516 52.4256
1327887125 52.2922
1327891914 52.3020
1327901531 52.3171
1327906332 52.2997
1327915915 52.3590
1327920733 52.3649
1327930363 52.3747
1327935125 52.3900
1327944725 52.4075
1327949516 52.4199
1327959133 52.3980
1327963921 52.3994
1327973508 52.3888
1327978320 52.3833
1327987927 52.3983
1327992738 52.3968
1328002330 52.4159
1328007133 52.4104
1328016720 52.4087
1328021531 52.4331
1328031132 52.4372
1328035942 52.4400
1328045544 52.4290
1328050328 52.4141
1328065889 52.4083
1328070888 52.4061
1328080295 52.4563
1328085097 52.4546
1328094698 52.4443
1328099468 52.4480
1328109084 52.4710
1328113903 52.4860
1328123505 52.4812
1328128284 52.4964
1328137896 52.4902
1328141525 52.4970
1328152299 52.4821
1328157238 52.4761
1328166690 52.4822
1328171467 52.4721
1328181080 52.4752
1328185891 52.4834
1328195495 52.4948
1328200283 52.5049
1328209887 52.5172
1328214684 52.5167
1328224285 52.5225
1328227950 52.5105
1328238697 52.5177
1328243659 52.4850
1328253084 52.4787
1328257889 52.4886
1328267486 52.4864
1328272285 52.4872
1328281883 52.4904
1328286674 52.5033
1328296286 52.5312
1328301104 52.5266
1328310701 52.5246
1328314337 52.5183
1328325106 52.5033
1328330049 52.5002
1328339498 52.4981
1328344282 52.4965
1328353869 52.5072
1328358672 52.5091
1328368300 52.4915
1328373084 52.4982
1328382673 52.5128
1328387495 52.5113
1328397090 52.4896
1328400735 52.4988
1328411487 52.4818
1328416435 52.4846
1328425893 52.4776
1328430670 52.4809
1328440291 52.4900
1328445093 52.4920
1328454667 52.4984
1328459483 52.5113
1328469092 52.5131
1328473883 52.5152
1328483476 52.5141
1328487159 52.5088
1328497903 52.4934
1328502845 52.4925
1328512272 52.4886
1328517071 52.4942
1328526689 52.4885
1328531475 52.5081
1328541095 52.4904
1328545890 52.4997
1328555487 52.5235
1328560276 52.5274
1328569884 52.5318
1328573527 52.5198
1328584303 52.4942
1328589261 52.4852
1328598690 52.4855
1328603502 52.4841
1328613091 52.4793
1328617892 52.4773
1328627492 52.4768
1328632305 52.4917
1328641892 52.5139
1328646673 52.5194
1328656288 52.5027
1328659954 52.4898
1328670726 52.4918
1328675659 52.4846
1328685097 52.4683
1328689886 52.4845
1328699484 52.4860
1328704275 52.5009
1328713889 52.5011
1328718700 52.4980
1328728257 52.5077
1328733073 52.5162
1328742669 52.5079
1328746331 52.4967
1328757079 52.4772
1328762027 52.4725
1328771466 52.4674
1328776257 52.4725
1328785875 52.4731
1328790680 52.4716
1328800285 52.4806
1328805057 52.4932
1328814687 52.5146
1328819480 52.5136
1328829102 52.5080
1328832747 52.4598
1328843501 52.4251
1328848460 52.4075
1328857871 52.4165
1328862680 52.4327
1328877093 52.4621
1328877262 52.4653
1328886691 52.4840
1328891484 52.5053
1328901067 52.5113
1328905867 52.5217
1328915493 52.5080
1328919141 52.5056
1328929885 52.4931
1328934844 52.4793
1328944272 52.4786
1328949079 52.4769
1328958675 52.4932
1328963475 52.4968
1328973072 52.5031
1328977872 52.5011
1328987490 52.5128
1328992277 52.5186
1329001884 52.5107
1329005521 52.5061
1329016281 52.5016
1329021226 52.4996
1329030675 52.4988
1329035468 52.4913
1329045068 52.5023
1329049891 52.5019
1329059491 52.5099
1329064278 52.5255
1329073895 52.5336
1329078679 52.5377
1329088278 52.5133
1329091917 52.5119
1329102682 52.4921
1329107640 52.4949
1329117093 52.4940
1329121881 52.5019
1329131483 52.5060
1329136285 52.5060
1329145876 52.5127
1329150680 52.5229
1329160281 52.5361
1329165085 52.5483
1329174674 52.5312
1329178345 52.5120
1329189074 52.4954
1329194080 52.4841
1329203471 52.4805
1329208277 52.4741
1329217880 52.4804
1329222689 52.4807
1329232287 52.4945
1329237075 52.4986
1329246680 52.5232
1329251486 52.5119
1329261074 52.5208
1329264745 52.5163
1329275477 52.5427
1329280465 52.5371
1329289893 52.5307
1329294665 52.5375
1329304277 52.5202
1329309092 52.4912
1329318669 52.5001
1329323490 52.5192
1329333080 52.5298
1329337886 52.5420
1329347479 52.5232
1329351144 52.5359
1329361900 52.5091
1329366854 52.4723
1329376285 52.4643
1329381091 52.4671
1329390673 52.4841
1329395491 52.4822
1329405074 52.4946
1329409875 52.4833
1329419479 52.5367
1329424268 52.5478
1329433885 52.5431
1329437514 52.5444
1329448312 52.5212
1329453269 52.5042
1329462672 52.5137
1329467484 52.5156
1329477088 52.5219
1329481873 52.5108
1329491488 52.5218
1329496271 52.5270
1329505893 52.5490
1329510688 52.5424
1329520266 52.5505
1329523884 52.5446
1329534744 52.5376
1329539704 52.5310
1329549139 52.5297
1329553935 52.5232
1329563540 52.5242
1329568320 52.5394
1329577942 52.5279
1329582722 52.5351
1329592321 52.5378
1329597108 52.5382
1329606741 52.5278
1329610290 52.5284
1329621124 52.5086
1329626081 52.4885
1329635526 52.5045
1329640316 52.5068
1329649944 52.5102
1329654739 52.5180
1329664347 52.5162
1329669114 52.5337
1329678752 52.5394
1329683534 52.5327
1329693146 52.5270
1329696675 52.5202
1329707536 52.4945
1329712480 52.4866
1329721942 52.4817
1329726711 52.4822
1329736338 52.4882
1329741110 52.4803
1329750749 52.4966
1329755536 52.5039
1329765148 52.5360
1329769936 52.5425
1329779536 52.5372
1329783092 52.5403
1329793935 52.4683
1329798888 52.4656
1329808335 52.4690
1329813130 52.4973
1329822743 52.4760
1329827538 52.5124
1329837129 52.5156
1329841920 52.5223
1329851522 52.5359
1329856333 52.5327
1329865947 52.5293
1329869482 52.5248
1329880324 52.5090
1329885328 52.5090
1329894732 52.5089
1329899530 52.5084
1330134293 52.5208
1330134508 52.5230
1330134677 52.5305
1330134852 52.5412
1330135021 52.5525
1330135191 52.5574
1330135375 52.5576
1330136652 52.5599
1330136871 52.5577
1330137090 52.5650
1330137274 52.5669
1330137460 52.5585
1330137642 52.5430
1330137827 52.5479
1330139126 52.5485
1330139360 52.5531
1330139577 52.5539
1330139824 52.5604
1330140076 52.5526
1330140331 52.5469
1330140574 52.5367
1330142148 52.5444
1330142387 52.5489
1330142587 52.5456
1330142816 52.5302
1330143063 52.5326
1330143304 52.5413
1330143572 52.5605
1330145409 52.5662
1330145746 52.5718
1330146022 52.5599
1330146275 52.5678
1330146544 52.5496
1330146830 52.5536
1330154544 52.5515
1330159319 52.5370
1330168934 52.5516
1330173726 52.5302
1330183319 52.5486
1330188120 52.5463
1330197733 52.5404
1330202532 52.5393
1330212145 52.5308
1330215073 52.5292
1330226541 52.5276
1330231558 52.5293
1330240936 52.5293
1330245758 52.5322
1330255332 52.5284
1330260125 52.5321
1330269712 52.5368
1330274544 52.5514
1330284180 52.5607
1330288954 52.5730
1330298572 52.5624
1330301512 52.5547
1330312955 52.5443
1330317985 52.5389
1330327336 52.5383
1330332161 52.5549
1330341727 52.5669
1330346547 52.5632
1330356146 52.5623
1330360949 52.5703
1330370536 52.5895
1330375329 52.5885
1330384923 52.5795
1330387892 52.5598
1330399353 52.5325
1330404416 52.5280
1330413746 52.5420
1330418523 52.5572
1330428136 52.5740
1330432949 52.5479
1330442571 52.5526
1330447348 52.5641
1330456916 52.5771
1330461748 52.5813
1330471412 52.5766
1330474283 52.5731
1330477890 52.5623
1330485726 52.5607
1330490711 52.5663
1330500127 52.5633
1330504937 52.5576
1330514526 52.5559
1330519346 52.5902
1330528916 52.5904
1330533772 52.6145
1330543319 52.6202
1330548134 52.6051
1330557718 52.5909
1330569095 52.5703
1330578795 52.5647
1330583482 52.5644
1330593070 52.5263
1330597895 52.5422
1330612280 52.5355
1330612453 52.5451
1330621879 52.5565
1330626681 52.5811
1330636295 52.5887
1330641093 52.5805
1330647099 52.5854
1330655486 52.5646
1330665249 52.5522
1330669901 52.5582
1330679467 52.5649
1330684289 52.5512
1330693871 52.5635
1330698671 52.5734
1330708277 52.5872
1330713080 52.5951
1330722697 52.6029
1330727491 52.5878
1330733489 52.5847
1330741880 52.5702
1330751610 52.5609
1330756300 52.5628
1330765893 52.5694
1330770680 52.5730
1330780308 52.5721
1330785093 52.5738
1330794670 52.5824
1330799482 52.5896
1330809087 52.5895
1330813887 52.5917
1330819873 52.5848
1330828288 52.5788
1330837907 52.5768
1330842690 52.5647
1330852277 52.5724
1330857085 52.5761
1330866706 52.5810
1330871492 52.5652
1330881068 52.5713
1330885946 52.5967
1330895476 52.5837
1330900274 52.5751
1330906278 52.5695
1330914681 52.5664
1330924334 52.5614
1330929097 52.5629
1330938691 52.5587
1330943477 52.5565
1330953075 52.5566
1330957875 52.5646
1330967497 52.5755
1330972279 52.5907
1330981887 52.5920
1330986670 52.5830
1330992703 52.5736
1331001094 52.5521
1331010966 52.5717
1331015526 52.5510
1331025160 52.5616
1331029916 52.5670
1331039520 52.5632
1331044286 52.5594
1331053914 52.5567
1331058718 52.5707
1331068297 52.5980
1331073095 52.6040
1331079102 52.5899
1331087509 52.5781
1331097336 52.5817
1331101900 52.5841
1331111514 52.5789
1331116316 52.5791
1331125898 52.5841
1331130708 52.5970
1331140317 52.5921
1331145095 52.6019
1331154686 52.6035
1331159501 52.5951
1331165507 52.5905
1331173886 52.5807
1331183782 52.5601
1331188448 52.5780
1331197892 52.5757
1331202678 52.6035
1331212309 52.6040
1331217090 52.5939
1331226690 52.5927
1331231494 52.6007
1331241094 52.6054
1331245890 52.5997
1331251902 52.6071
1331260275 52.5856
1331270065 52.5771
1331274699 52.5885
1331284301 52.5863
1331289071 52.5536
1331299004 52.6049
1331303756 52.6416
1331313169 52.6443
1331318014 52.6425
1331327472 52.6447
1331332293 52.6075
1331694280 52.5975
1331694514 52.5867
1331694702 52.5797
1331694924 52.5817
1331695178 52.5460
1331695436 52.5542
1331695679 52.5574
1331696629 52.5601
1331696881 52.5594
1331697083 52.5677
1331697283 52.5648
1331697487 52.5613
1331697691 52.5557
1331697907 52.5437
1331699388 52.5530
1331699739 52.5579
1331700121 52.5483
1331700393 52.5546
1331700626 52.5539
1331700885 52.5614
1331701011 52.5707
1331702251 52.5913
1331702498 52.5950
1331702746 52.6036
1331702967 52.5565
1331703190 52.5352
1331703503 52.5396
1331703750 52.5502
1331705096 52.5533
1331705299 52.5920
1331705534 52.5970
1331705771 52.5975
1331705980 52.6046
1331706173 52.6196
1331706364 52.6207
1331707458 52.5961
1331707651 52.5887
1331707815 52.5373
1331707980 52.5769
1331708148 52.5852
1331708316 52.5849
1331708481 52.5850
1331709892 52.6174
1331710090 52.6177
1331710262 52.6115
1331710430 52.6282
1331710600 52.6356
1331710771 52.6514
1331710945 52.6188
1331712108 52.6361
1331712277 52.6284
1331712433 52.6353
1331714518 52.5926
1331724140 52.5966
1331728935 52.5940
1331738514 52.5807
1331743338 52.5782
1331752939 52.6015
1331757718 52.6013
1331767346 52.5872
1331770275 52.5823
1331781725 52.5760
1331786680 52.5343
1331796147 52.5590
1331800918 52.5727
1331810541 52.5551
1331815312 52.5746
1331824928 52.5829
1331829725 52.5913
1331839332 52.5975
1331844133 52.5936
1331853719 52.5971
1331856695 52.5842
1331868119 52.5615
1331872950 52.5526
1331882542 52.5453
1331887324 52.5432
1331896934 52.5546
1331901750 52.5591
1331911334 52.5639
1331916160 52.5587
1331925743 52.5691
1331930553 52.5705
1331940153 52.5694
1331943111 52.5659
1331954558 52.5534
1331959389 52.5619
1331968939 52.5608
1331973739 52.5609
1331983336 52.5662
1331988121 52.5618
1331997737 52.5689
1332002526 52.5747
1332012126 52.5800
1332016939 52.5828
1332026543 52.5789
1332029469 52.5708
1332040942 52.5733
1332045887 52.5711
1332055345 52.5557
1332060144 52.5563
1332069724 52.5585
1332074534 52.5771
1332084144 52.5720
1332088931 52.5791
1332098540 52.5834
1332103333 52.5964
1332112931 52.5953
1332115892 52.5840
1332127336 52.5656
1332132278 52.5738
1332141744 52.5733
1332146536 52.5776
1332156137 52.5768
1332160939 52.5749
1332170525 52.5782
1332175335 52.6051
1332184929 52.6239
1332189723 52.6285
1332199335 52.6124
1332202291 52.5963
1332213742 52.5424
1332218727 52.5481
1332228126 52.5511
1332232933 52.5500
1332242527 52.5587
1332247353 52.5696
1332256923 52.5646
1332261735 52.5869
1332271339 52.6308
1332276132 52.6319
1332285738 52.6218
1332288694 52.6023
1332300148 52.5872
1332305142 52.5916
1332314518 52.5926
1332319346 52.5970
1332328940 52.5897
1332333735 52.5931
1332343320 52.5929
1332348147 52.5942
1332357745 52.6223
1332362553 52.6043
1332372150 52.6188
1332375090 52.6157
1332386562 52.5959
1332391535 52.5973
1332400929 52.5959
1332405751 52.5566
1332415332 52.5871
1332420133 52.5902
1332429743 52.5933
1332434539 52.6359
1332444159 52.6737
1332448930 52.6727
1332458552 52.6347
1332461496 52.6161
1332472933 52.6013
1332477903 52.6062
1332487342 52.5894
1332492125 52.6046
1332501746 52.6091
1332506541 52.6061
1332516146 52.6224
1332520924 52.6234
1332530536 52.6224
1332535336 52.6334
1332544943 52.6319
1332547879 52.6263
1332559347 52.6223
1332564348 52.6345
1332573743 52.6191
1332578548 52.6279
1332588143 52.6294
1332592937 52.6307
1332602517 52.6214
1332607333 52.6217
1332616945 52.6219
1332621720 52.6314
1332631342 52.6321
1332634311 52.6215
1332645744 52.5924
1332650717 52.6044
1332660136 52.6035
1332664945 52.6136
1332674522 52.6230
1332679358 52.6279
1332688937 52.6264
1332693732 52.6343
1332703332 52.6437
1332708121 52.6434
1332717744 52.6350
1332720682 52.6367
1332732142 52.6273
1332743533 52.6228
1332743711 52.6220
1332753170 52.6242
1332758122 52.6207
1332767567 52.6243
1332772335 52.6266
1332781940 52.6203
1332786745 52.6551
1332796302 52.6663
1332801140 52.6526
1332807082 52.6418
1332815531 52.6217
1332825293 52.6312
1332829941 52.6226
1332839577 52.6335
1332844394 52.6502
1332853960 52.6492
1332858723 52.6364
1332868342 52.6459
1332873157 52.5423
1332882737 52.5460
1332887541 52.5529
1332893504 52.5346
1332901987 52.5337
1332911589 52.4793
1332916452 52.5218
1332925949 52.5330
1332930787 52.5397
1332940349 52.6395
1332945118 52.6314
1332954726 52.6273
1332959524 52.6190
1332969148 52.6047
1332973948 52.6190
1332979922 52.6029
1332984710 52.5823
1332988372 52.5813
1332998145 52.5651
1333002751 52.5615
1333012381 52.5845
1333017142 52.5986
1333026727 52.6149
1333031525 52.6153
1333041172 52.6362
1333045942 52.6583
1333055552 52.6600
1333060344 52.6450
1333069934 52.6309
1333074750 52.6318
1333084490 52.6218
1333089136 52.6270
1333098745 52.6308
1333103565 52.6315
1333113158 52.6341
1333117940 52.6414
1333127544 52.6327
1333132335 52.6470
1333141948 52.6429
1333146728 52.6416
1333156345 52.6331
1333161142 52.6175
1333170950 52.6117
1333175524 52.5963
1333185143 52.6223
1333189936 52.6358
1333199531 52.6210
1333204340 52.6246
1333213957 52.6242
1333218727 52.6344
1333228346 52.6355
1333233127 52.6301
1333249310 52.6218
1333254245 52.6217
1333263703 52.6039
1333268505 52.6138
1333278077 52.6370
1333282903 52.6222
1333292481 52.6106
1333297302 52.6269
1333306902 52.6314
1333311700 52.6249
1333321295 52.6396
1333325487 52.6293
1333336292 52.6172
1333341250 52.6356
1333350679 52.6170
1333355508 52.6227
1333365105 52.6186
1333369883 52.6151
1333379486 52.6194
1333384281 52.6386
1333393888 52.6522
1333398683 52.6704
1333408295 52.6655
1333411886 52.6498
1333422687 52.6232
1333427686 52.6226
1333437062 52.6222
1333441889 52.6399
1333451494 52.6298
1333456276 52.6294
1333465874 52.6291
1333470672 52.6347
1333480293 52.6524
1333485097 52.6578
1333494701 52.6545
1333498297 52.6455
1333509132 52.5956
1333514024 52.6121
1333523509 52.6135
1333528288 52.6269
1333537911 52.6245
1333542685 52.5977
1333552291 52.6046
1333557084 52.6218
1333566696 52.6333
1333571481 52.6517
1333581127 52.6437
1333584701 52.6086
1333595525 52.6024
1333600490 52.6076
1333609914 52.5923
1333614721 52.6105
1333624309 52.6161
1333629085 52.5980
1333638685 52.5961
1333643486 52.6056
1333653096 52.6410
1333657896 52.6675
1333667499 52.6529
1333671105 52.6476
1333681903 52.6244
1333686867 52.6298
1333696331 52.6137
1333701121 52.6192
1333715499 52.6157
1333715673 52.6226
1333725093 52.6164
1333729903 52.6248
1333740699 52.6396
1333745487 50.1936
1333755085 52.6383
1333757504 52.6466
1333769487 52.6338
1333774459 52.6313
1333783887 52.6230
1333788687 52.6302
1333798292 52.6367
1333803095 52.6311
1333812751 52.6308
1333817486 52.6382
1333827083 52.6463
1333831899 52.6501
1333841504 52.6468
1333843895 52.6418
1333855892 52.6368
1333860851 52.6318
1333870280 52.6306
1333875093 52.6271
1333884677 52.6460
1333889495 52.6368
1333899093 52.6370
1333903901 52.6405
1333913483 52.6590
1333918308 52.6733
1333927877 52.6715
1333930297 52.6606
1333942295 52.6522
1333947234 52.6656
1333956685 52.6573
1333961487 52.6600
1333971120 52.6570
1333975895 52.6636
1333985490 52.6591
1333990281 52.6694
1333999902 52.6847
1334004691 52.7074
1334014284 52.6906
1334016716 52.6824
1334028679 52.6542
1334033666 52.6537
1334043096 52.6411
1334047898 52.6602
1334057510 52.6586
1334062300 52.6589
1334071886 52.6444
1334076690 52.6639
1334086304 52.6679
1334091104 52.6763
1334100697 52.6585
1334103096 52.6419
1334115115 52.6599
1334120068 52.6581
1334129485 52.6432
1334134307 52.6410
1334143996 52.6429
1334148691 52.6478
1334158280 52.6604
1334163106 52.6612
1334172687 52.6775
1334177482 52.6798
1334187115 52.6673
1334189476 52.6543
1334201511 52.6456
1334206451 52.6354
1334215900 52.6336
1334220710 52.6250
1334230299 52.6445
1334235117 52.6408
1334244687 52.6609
1334249497 52.6707
1334259092 52.6744
1334263889 52.6824
1334273486 52.6844
1334275907 52.6728
1334287902 52.6551
1334292867 52.6544
1334302298 52.6602
1334307091 52.6531
1334316687 52.6615
1334321513 52.6589
1334331104 52.6598
1334335894 52.6706
1334345500 52.6708
1334350284 52.6768
1334359898 52.6677
1334362303 52.6583
1334374303 52.6526
1334379208 52.6524
1334388793 51.3905
1334393583 52.6479
1334403139 52.6518
1334407888 52.6589
1334417519 52.6576
1334422306 52.6617
1334431876 52.6646
1334436698 52.6884
1334446279 52.6813
1334448703 52.6688
1334460707 52.6595
1334465625 52.6536
1334475081 52.6352
1334479892 52.6542
1334489546 52.6729
1334494306 52.6732
1334503905 52.6707
1334508687 52.6763
1334518451 52.6624
1334523285 52.6818
1334532690 52.6673
1334535093 52.6740
1334547111 52.6614
1334552019 52.6624
1334561529 52.6698
1334566284 52.6599
1334575902 52.6568
1334580687 52.6549
1334590290 52.6711
1334595112 52.6793
1334604687 52.6930
1334609505 52.6958
1334619099 52.6921
1334621508 52.6737
1334633510 52.6581
1334638433 52.6625
1334647893 52.6525
1334656291 52.6716
1334661089 52.6720
1334665888 52.6686
1334675511 52.6817
1334680292 52.6844
1334689905 52.6914
1334694684 52.7027
1334704318 52.6999
1334707905 52.6853
1334718756 52.6759
1334723696 52.6051
1334733144 52.6173
1334737941 52.6206
1334747559 52.6331
1334752334 52.6371
1334761940 52.6972
1334766743 52.7096
1334776348 52.7036
1334781148 52.7127
1334790753 52.7039
1334794297 52.6887
1334805147 52.6892
1334810048 52.6723
1334819538 52.6774
1334824333 52.6821
1334833942 52.6858
1334838730 52.6767
1334848339 52.6823
1334853151 52.6897
1334862781 52.6970
1334867550 52.7118
1334877157 52.6955
1334880714 52.6813
1334891546 52.6788
1334896442 52.6714
1334905958 52.6716
1334910751 52.6211
1334920339 52.6181
1334925129 52.6859
1334934747 52.6857
1334939524 52.6964
1334949150 52.7133
1334953932 52.7059
1334963537 52.6925
1334967114 52.6875
1334977968 52.6735
1334982860 52.6782
1334992335 52.6862
1334997152 52.6738
1335006756 52.6768
1335011533 52.6524
1335021150 52.6481
1335025941 52.6740
1335035541 52.6631
1335040332 52.6646
1335049940 52.6547
1335053508 52.6475
1335064350 52.6345
1335069250 52.6271
1335078734 52.6249
1335083545 52.6333
1335093141 52.6501
1335097936 52.6504
1335107557 52.6544
1335112354 52.6573
1335121960 52.6761
1335126725 52.6828
1335136367 52.6764
1335139907 52.6644
1335150741 52.6565
1335155680 52.6514
1335165152 52.6499
1335169937 52.6534
1335179562 52.6438
1335184331 52.6590
1335193951 52.6668
1335198739 52.6713
1335208370 52.6799
1335213147 52.6899
1335222751 52.6898
1335226303 52.6828
1335237152 52.6739
1335242054 52.6627
1335251546 52.6663
1335256346 52.6571
1335265953 52.6658
1335270750 52.6692
1335280356 52.6832
1335285145 52.6771
1335294757 52.6781
1335299553 52.6975
1335309136 52.6744
1335312687 52.6695
1335323543 52.6586
1335328464 52.6530
1335337944 52.6495
1335342740 52.6484
1335352351 52.6599
1335357146 52.6635
1335366759 52.6520
1335371543 52.6527
1335381161 52.6743
1335385977 52.6971
1335395554 52.6714
1335399094 52.6539
1335409964 52.6432
1335414854 52.6534
1335424344 52.6511
1335429144 52.6404
1335438742 52.7621
1335443536 52.7405
1335453147 52.7426
1335457949 52.7437
1335467558 52.6346
1335472356 52.7465
1335481962 52.7579
1335485484 52.7437
1335496361 52.7353
1335501266 52.7386
1335510751 52.6887
1335515562 52.7139
1335525144 52.7269
1335529935 52.6532
1335539547 52.6591
1335544352 52.6701
1335553964 52.6840
1335558733 52.6823
1335568350 52.6462
1335579705 52.6449
1337281566 52.6352
1337281761 52.6434
1337281958 52.6487
1337282134 52.6182
1337282310 52.6435
1337282491 52.6415
1337282657 52.6421
1337283942 52.6416
1337284159 52.6449
1337284336 52.6399
1337284508 52.6369
1337284678 52.6351
1337284853 52.6310
1337285026 52.6408
1337286401 52.6503
1337286597 52.6251
1337286770 52.6510
1337286942 52.6423
1337287114 52.6530
1337287285 52.6522
1337287454 52.6496
1337288744 52.6411
1337288956 52.6410
1337289177 52.6374
1337289369 52.6250
1337289551 52.6352
1337289740 52.6364
1337289920 52.6403
1337291191 52.6348
1337291398 52.6341
1337291573 52.6337
1337291751 52.6463
1337291920 52.6443
1337292095 52.6515
1337292271 52.6386
1337293524 52.6208
1337293731 52.6354
1337293904 52.6385
1337294080 52.6432
1337294260 52.6550
1337294432 52.6415
1337294604 52.6359
1337295985 52.6453
1337296209 52.6629
1337296393 52.6636
1337296597 52.6643
1337296798 52.6533
1337297000 52.6693
1337297199 52.6644
1337298335 52.6590
1337298410 52.6506
1337298594 52.6351
1337298771 52.6367
1337298944 52.6439
1337299115 52.6368
1337299289 52.6610
1337300774 52.6786
1337300982 52.6743
1337301154 52.6514
1337301328 52.6315
1337301503 52.6260
1337301680 52.6452
1337301856 52.6511
1337303124 52.6439
1337303358 52.6429
1337303546 52.6183
1337303759 52.6336
1337303979 52.6475
1337304182 52.6724
1337304389 52.6573
1337305580 52.6430
1337305792 52.6352
1337305975 52.6347
1337306152 52.6339
1337306330 52.6348
1337306510 52.6453
1337306706 52.6389
1337307916 52.6399
1337308127 52.5121
1337308306 52.5139
1337308485 52.5166
1337308658 52.5080
1337308827 52.5057
1337309000 52.4948
1337310374 52.4997
1337310608 52.4964
1337310814 52.5042
1337310942 52.4921
1337311186 52.4979
1337311356 52.4920
1337311646 52.5038
1337313419 52.4976
1337313652 52.5029
1337313845 52.5052
1337314063 52.4977
1337314297 52.4847
1337314547 52.5022
1337314768 52.4974
1337316506 52.5022
1337316760 52.5120
1337316972 52.5192
1337317192 52.5120
1337317404 52.5173
1337317623 52.5223
1337317846 52.5231
1337319414 52.5153
1337319658 52.5289
1337319845 52.5399
1337320017 52.5618
1337320196 52.5599
1337320368 52.5549
1337320539 52.5442
1337321841 52.5367
1337322035 52.5458
1337322218 52.5472
1337322394 52.5413
1337322576 52.5402
1337322757 52.5381
1337322934 52.5425
1337324126 52.5532
1337324331 52.5570
1337324506 52.5514
1337324675 52.6164
1337324847 52.5669
1337325017 52.5674
1337325201 52.5626
1337326533 52.5586
1337326742 52.5769
1337326911 52.5661
1337327081 52.5741
1337327254 52.5577
1337327423 52.5188
1337327600 52.5467
1337328939 52.5592
1337329156 52.5406
1337329340 52.5581
1337329522 52.5524
1337329706 52.5608
1337329889 52.5676
1337330075 52.5713
1337331362 52.6033
1337331575 52.5983
1337331747 52.5895
1337331920 52.5800
1337332102 52.5862
1337332316 52.5923
1337332497 52.5883
1337333696 52.5981
1337333903 52.5970
1337334075 52.6011
1337334247 52.5905
1337334417 52.5996
1337334588 52.6118
1337334764 52.6046
1337336187 52.5948
1337336403 52.5875
1337336586 52.5810
1337336768 52.5842
1337336946 52.5843
1337337124 52.5863
1337337306 52.5769
1337338524 52.5700
1337338721 52.5746
1337338900 52.5843
1337339075 52.5866
1337339232 52.5947
1337339398 52.5835
1337339587 52.5590
1337340953 52.5632
1337341160 52.5670
1337341332 52.5692
1337341507 52.5631
1337341691 52.5728
1337341862 52.5733
1337342036 52.5729
1337343350 52.5809
1337343560 52.5811
1337343738 52.5459
1337343918 52.5393
1337344097 52.5310
1337344160 52.5187
1337344345 52.5279
1337345735 52.5339
1337345955 52.5750
1337346130 52.5716
1337346307 52.5458
1337346482 52.5734
1337346677 52.6088
1337346860 52.5968
1337348110 52.6084
1337348318 52.6039
1337348490 52.6090
1337348662 52.5820
1337348839 52.5823
1337349014 52.5766
1337349181 52.5598
1337350589 52.5874
1337350801 52.5811
1337350978 52.5587
1337351155 52.5639
1337351335 52.5682
1337351515 52.5614
1337351692 52.5729
1337352913 52.4778
1337353120 52.5577
1337353291 52.5520
1337353467 52.5066
1337353644 52.5454
1337353823 52.5533
1337354005 52.5639
1337355344 52.4234
1337355553 52.4273
1337355724 52.5211
1337355898 52.5241
1337356076 52.5285
1337356250 52.5234
1337356426 52.5314
1337357734 52.5177
1337357960 52.5288
1337358140 52.5284
1337358326 52.5365
1337358508 52.5421
1337358696 52.5500
1337358882 52.5616
1337360148 52.5683
1337360353 52.5445
1337360529 52.5519
1337360702 52.5262
1337360873 52.5459
1337361075 52.5673
1337361260 52.5230
1337362500 52.5531
1337362713 52.5576
1337362888 52.5590
1337363063 52.5625
1337363242 52.5763
1337363416 52.5866
1337363588 52.5804
1337364996 52.5809
1337365211 52.5652
1337365393 52.5658
1337365575 52.5417
1337365758 52.5542
1337365941 52.5573
1337366123 52.6240
1337367237 52.6284
1337367405 52.6342
1337367566 52.6298
1337376810 52.6266
1337381616 52.6166
1337386414 52.6237
1337396007 52.6159
1337405613 52.6222
1337410404 52.6236
1337420001 52.5588
1337424795 52.6198
1337434390 52.6144
1337439210 52.6169
1337448802 52.6226
1337453595 52.6312
1337463214 52.6339
1337467996 52.6416
1337472806 52.6328
1337482413 52.6274
1337491996 52.6329
1337496806 52.6329
1337506396 52.6378
1337511204 52.6417
1337520805 52.6431
1337525612 52.6318
1337535211 52.6409
1337539995 52.6498
1337549599 52.6520
1337554400 52.6305
1337559214 52.6300
1337568818 52.6312
1337578402 52.6282
1337583213 52.6083
1337592815 52.5644
1337597598 52.5867
1337607194 52.5871
1337612003 52.6012
1337621607 52.6040
1337626389 52.6060
1337636016 52.6122
1337640820 52.5944
1337645619 52.5941
1337655205 52.5730
1337664815 52.5726
1337669613 52.4787
1337679215 52.5530
1337684002 52.5818
1337693607 52.5855
1337698418 52.5945
1337708006 52.6002
1337712806 52.6126
1337722390 52.6101
1337727191 52.6073
1337732015 52.6074
1337741603 52.5782
1337751199 52.5888
1337756008 52.5925
1337765588 52.6023
1337770406 52.6055
1337780004 52.6170
1337784792 52.6235
1337794400 52.6172
1337799216 52.6304
1337808799 52.6423
1337813592 52.7076
1337818403 52.7115
1337828005 52.7002
1337837613 52.6888
1337842418 52.7029
1337852049 52.7110
1337856796 52.7232
1337866398 52.7001
1337871213 52.7147
1337880800 52.7203
1337885597 52.7207
1337895198 52.7329
1337899994 52.7220
1337904798 52.7247
1337914410 52.6974
1337923992 52.6899
1337928811 52.6939
1337938521 52.6935
1337943212 52.7049
1337952793 52.7031
1337957614 52.6760
1337967205 52.6909
1337972012 52.6961
1337981594 52.6930
1337986419 52.6815
1337991198 52.6789
1338000817 52.6610
1338010399 52.6792
1338015227 52.6777
1338024797 52.6689
1338029616 52.6638
1338039195 52.6722
1338043992 52.6654
1338053609 52.6804
1338058394 52.6804
1338067994 52.6825
1338072802 52.6743
1338077595 52.6612
1338087209 52.6633
1338096812 52.6586
1338101611 52.6558
1338111207 52.6500
1338116021 52.6621
1338125586 52.6726
1338130412 52.6490
1338139991 52.6379
1338144816 52.6770
1338154386 52.6759
1338159199 52.6692
1338163994 52.6470
1338173616 52.6317
1338183209 52.6363
1338187992 52.6443
1338197603 52.6260
1338202407 52.6536
1338211989 52.6641
1338216799 52.6713
1338226401 52.6771
1338231215 52.6841
1338240815 52.6930
1338245614 52.6837
1338247395 52.6856
1338255213 52.6776
1338259995 52.6659
1338269612 52.6793
1338274424 52.6862
1338283981 52.6851
1338288803 52.6777
1338298389 52.6748
1338303213 52.6811
1338312810 52.7035
1338317619 52.7121
1338327205 52.6882
1338332018 52.6901
1338341598 52.6772
1338346422 52.6700
1338356003 52.6543
1338360816 52.6056
1338370414 52.6219
1338375215 52.6648
1338384810 52.7070
1338389610 52.6747
1338399205 52.7062
1338404013 52.7080
1338413604 52.6813
1338428007 52.6674
1338432799 52.6611
1338442394 52.6533
1338447219 52.6832
1338456837 52.6780
1338461610 52.6787
1338471204 52.6810
1338476020 52.6850
1338485600 52.7145
1338490422 52.7131
1338499991 52.7195
1338504818 52.7104
1338521015 52.6733
1338525939 52.8569
1338535409 52.6792
1338540214 52.6919
1338549812 52.6715
1338554611 52.6850
1338564210 52.6609
1338568991 52.6689
1338578594 52.6889
1338583402 52.7157
1338593005 52.7009
1338596008 52.7020
1338607405 52.6924
1338612319 52.6815
1338621822 52.6767
1338626609 52.6469
1338636203 52.6784
1338641008 52.6790
1338650608 52.6799
1338655393 52.6833
1338665006 52.6862
1338669796 52.6808
1338679409 52.6749
1338682403 52.6823
1338693821 52.6794
1338698753 52.6768
1338708228 52.6734
1338712992 52.6790
1338722623 52.6797
1338727397 52.6862
1338737005 52.6842
1338741818 52.6951
1338751408 52.6972
1338756198 52.7033
1338765812 52.7047
1338768807 52.6991
1338780213 52.6748
1338785136 52.6704
1338794601 52.6628
1338799422 52.6725
1338809006 52.6985
1338813817 52.7057
1338823401 52.6997
1338828212 52.7113
1338837809 52.7148
1338842609 52.7217
1338852212 52.6992
1338855196 52.6983
1338866608 52.6796
1338871540 52.6890
1338881006 52.6683
1338885812 52.6860
1338895420 52.6568
1338900195 52.6700
1338909814 52.6959
1338914600 52.6945
1338924212 52.7030
1338928995 52.7029
1338938614 52.6951
1338941630 52.7094
1338953012 52.6944
1338957961 52.6951
1338967397 52.7000
1338972193 52.6968
1338981815 52.6974
1338986593 52.6834
1338996188 52.6827
1339000981 52.7009
1339010589 52.6942
1339015392 52.7080
1339024984 52.6960
1339028007 52.6928
1339039390 52.6773
1339044320 52.6757
1339053799 52.6713
1339058578 52.6777
1339068207 52.6874
1339072993 52.6731
1339082579 52.6757
1339087393 52.6870
1339096974 52.7004
1339101798 52.7044
1339111397 52.6962
1339114396 52.6957
1339125791 52.6784
1339130718 52.6777
1339140182 52.6536
1339145000 52.6683
1339154574 52.6873
1339159380 52.7034
1339168976 52.6928
1339173785 52.6945
1339183378 52.7021
1339188194 52.7051
1339197779 52.7001
1339200808 52.7041
1339212195 52.6856
1339217117 52.6903
1339226594 52.6947
1339231395 52.6757
1339241000 52.6907
1339245774 52.7022
1339255388 52.6902
1339260186 52.6927
1339269778 52.6973
1339274587 52.7123
1339284196 52.6960
1339287174 52.6957
1339298597 52.6948
1339303501 52.6947
1339312970 52.7021
1339317763 52.7024
1339327378 52.7043
1339332176 52.6957
1339341787 52.6873
1339346588 52.6945
1339356195 52.6454
1339360976 52.7048
1339370574 52.7008
1339373581 52.6959
1339384996 52.6761
1339389934 52.6767
1339399373 52.6704
1339404203 52.6803
1339413767 52.6803
1339418587 52.6902
1339428195 52.6936
1339432988 52.6836
1339442593 52.6919
1339447365 52.6989
1339456983 52.6989
1339459989 52.6884
1339549501 52.6897
1339549529 52.6900
1339549545 52.6620
1339549562 52.6906
1339549579 52.6928
1339549596 52.6916
1339549613 52.7004
1339550995 52.7007
1339551013 52.7142
1339551029 52.7158
1339551046 52.7351
1339551063 52.7150
1339554389 52.7077
1339563973 52.7052
1339568765 52.6950
1339578389 52.6683
1339583203 52.6928
1339592791 52.6902
1339597590 52.6545
1339607173 52.6491
1339611973 52.6871
1339621572 52.6766
1339626384 52.6974
1339632958 52.6951
1339640786 52.6830
1339650384 52.6801
1339655190 52.6822
1339664767 52.6758
1339669575 52.6695
1339679169 52.6836
1339683975 52.6901
1339693581 52.6952
1339698395 52.6940
1339707981 52.7055
1339712771 52.6961
1339719365 52.6778
1339727189 52.6752
1339736780 52.6807
1339741569 52.6810
1339751177 52.6913
1339755969 52.6853
1339765604 52.6866
1339770403 52.6803
1339779979 52.6970
1339784779 52.6980
1339794393 52.6971
1339799173 52.6995
1339805806 52.6921
1339813585 52.6922
1339823185 52.6690
1339827987 52.6645
1339837587 52.6985
1339842391 52.6969
1339851988 52.6941
1339856793 52.6952
1339866398 52.6963
1339871192 52.7001
1339880784 52.7107
1339885582 52.7043
1339892148 52.7012
1339899985 52.6971
1339909593 52.7004
1339914580 52.7014
1339924003 52.6981
1339928790 52.7163
1339938403 52.7123
1339943214 52.7237
1339952794 52.7320
1339957587 52.7304
1339967204 52.7426
1339971989 52.7352
1339978555 52.7034
1339986479 52.7083
1339996000 52.7048
1340000781 52.7205
1340010402 52.7162
1340015196 52.7147
1340024783 52.7219
1340029598 52.7054
1340039175 52.7119
1340043992 52.7157
1340053591 52.7040
1340058396 52.7096
1340064945 52.7085
1340072891 52.6925
1340082419 52.7015
1340087214 52.6961
1340096809 52.6964
1340101601 52.7091
1340111189 52.6914
1340115994 52.6994
1340125601 52.7031
1340130370 52.7017
1340139985 52.7273
1340144795 52.7193
1340151350 52.7134
1340159318 52.7053
1340168796 52.7071
1340173588 52.7031
1340183195 52.6912
1340188002 52.6955
1340197592 52.7004
1340202407 52.6925
1340211994 52.7091
1340216784 52.7092
1340226392 52.7175
1340231171 52.7082
1340237742 52.7098
1340245754 52.6926
1340255182 52.6948
1340259992 52.6892
1340269593 52.6868
1340274406 52.6897
1340283982 52.6971
1340288775 52.6948
1340298386 52.7017
1340303185 52.7126
1340312777 52.7185
1340317585 52.7109
1340324154 52.7045
1340332179 52.6963
1340341579 52.6893
1340346378 52.7016
1340355961 52.6978
1340360764 52.6786
1340370343 52.6961
1340375149 52.7055
1340384762 52.6842
1340389557 52.7164
1340399164 52.7139
1340403957 52.7146
1340410526 52.7163
1340418430 52.7098
1340427965 52.7119
1340432947 52.7134
1340442379 52.7127
1340447158 52.7144
1340456763 52.7205
1340461567 52.7211
1340471150 52.7252
1340475957 52.7308
1340485549 52.7334
1340490375 52.7308
1340496907 52.7418
1340504769 52.7172
1340514388 52.7185
1340519249 52.7231
1340528782 52.7051
1340533578 52.7288
1340543148 52.7329
1340547961 52.7297
1340557554 52.7309
1340562364 52.7250
1340571956 52.7419
1340576770 52.7436
1340583332 52.7406
1340591423 52.7497
1340600757 52.7295
1340605579 52.7249
1340615159 52.7161
1340619999 52.7157
1340629545 52.7140
1340634363 52.7133
1340643966 52.7168
1340648743 52.7192
1340658347 52.7346
1340663144 52.7321
1340669709 52.7421
1340677643 52.7334
1340687164 52.7331
1340692021 52.7216
1340701587 52.7262
1340706381 52.7269
1340715973 52.7408
1340720766 52.7364
1340730364 52.7471
1340735163 52.7472
1340744753 52.7444
1340749562 52.7346
1340756124 52.7392
1340764122 52.7361
1340773581 52.7309
1340778379 52.7437
1340787981 52.7373
1340792770 52.7429
1340802356 52.7335
1340807169 52.7423
1340816746 52.7456
1340821554 52.7514
1340831176 52.7471
1340835950 52.7414
1340842534 52.7336
1340850608 52.7180
1340859952 52.7048
1340864778 52.6301
1340874352 52.6128
1340879233 52.6391
1340888758 52.6429
1340893548 52.6198
1340903158 52.6323
1340907965 52.6320
1340917552 52.6417
1340922353 52.6311
1340928908 52.6236
1340932012 52.6044
1340936767 52.6099
1340946347 52.5937
1340951164 52.5971
1340960780 52.5970
1340965596 52.6177
1340975157 52.6177
1340980017 52.6306
1340989575 52.6225
1340994363 52.6127
1341003963 52.6116
1341008770 52.6034
1341018364 52.5973
1341023172 52.6039
1341032759 52.5913
1341037577 52.5895
1341047152 52.5403
1341051957 52.5435
1341061569 52.5313
1341066353 52.5663
1341075961 52.5605
1341080770 52.5789
1341090371 52.5873
1341095161 52.5757
1341104754 52.5555
1341117339 52.5672
1341126901 52.5665
1341131725 52.5664
1341141329 52.5635
1341146118 52.5665
1341155727 52.5653
1341160546 52.5580
1341170112 52.5734
1341174950 52.5924
1341184536 52.5890
1341188144 52.5878
1341198926 52.5862
1341203754 52.5531
1341213325 52.5920
1341218120 52.5904
1341227738 52.5920
1341232532 52.6169
1341242131 52.5985
1341246915 52.5951
1341256527 52.6001
1341261326 52.5265
1341270928 52.6152
1341274528 52.6116
1341285353 52.5958
1341290126 52.6158
1341299750 52.6019
1341304536 52.6126
1341314107 52.6037
1341318929 52.6007
1341328530 52.5889
1341333336 52.6067
1341342910 52.6152
1341347729 52.6127
1341357340 52.5978
1341360924 52.5929
1341371745 52.5726
1341376532 52.5950
1341386117 52.5848
1341390949 52.5847
1341400525 52.5783
1341405334 52.5842
1341414924 52.5938
1341419779 52.5928
1341429378 52.6104
1341434117 52.5216
1341443735 52.5495
1341447317 52.5425
1341458221 52.5680
1341462937 52.5389
1341472547 52.5445
1341477313 52.5537
1341486941 52.5565
1341491722 52.5512
1341501329 52.5991
1341506148 52.5835
1341515743 52.5803
1341520543 52.5789
1341530142 52.5803
1341533715 52.5826
1341544532 52.5686
1341549346 52.5750
1341558954 52.5661
1341563728 52.5674
1341573331 52.5882
1341578134 52.5870
1341587736 52.5776
1341592547 52.5705
1341602129 52.5742
1341606944 52.5698
1341616523 52.5840
1341620136 52.5706
1341630970 52.5541
1341635745 52.5540
1341645338 52.5678
1341650141 52.5679
1341659723 52.5610
1341664520 52.5499
1341674140 52.5301
1341678924 52.5214
1341688526 52.5064
1341693342 52.5263
1341702927 52.5306
1341706539 52.5486
1341717353 52.5456
1341722133 52.5535
1341731744 52.5563
1341736537 52.5622
1341746130 52.5601
1341750933 52.5606
1341760523 52.5650
1341765948 52.5699
1341774967 52.5690
1341779726 52.5698
1341789336 52.5657
1341792938 52.5468
1341803766 52.5444
1341808524 52.5403
1341818127 52.5437
1341822938 52.5526
1341832528 52.5457
1341837346 52.5473
1341846929 52.5740
1341851721 52.5654
1341861320 52.5676
1341866144 52.5688
1341875745 52.5656
1341879334 52.5285
1341890161 52.5486
1341894937 52.5476
1341904526 52.5554
1341909322 52.5435
1341918941 52.5397
1341923749 52.5479
1341933353 52.5499
1341938154 52.5615
1341947740 52.5648
1341952548 52.5711
1341962148 52.5649
1341965744 52.5608
1341976544 52.5463
1341981363 52.5632
1341990934 52.5537
1341995729 52.5660
1342005339 52.5840
1342010118 52.5145
1342019734 52.4980
1342024526 52.4735
1342034120 52.5044
1342038948 52.5026
1342048526 52.4991
1342052134 52.4344
1342063038 52.4398
1342067735 52.4511
1342077320 52.4532
1342082142 52.4626
1342091721 52.5164
1342096551 52.5426
1342106135 52.5345
1342110934 52.5537
1342120537 52.5534
1342125333 52.5626
1342134916 52.5613
1342138526 52.5513
1342149329 52.5412
1342154141 52.5385
1342163725 52.5107
1342168524 52.5481
1342178147 52.5493
1342182948 52.5556
1342192521 52.5568
1342197325 52.5611
1342206936 52.5449
1342211732 52.5570
1342221328 52.5686
1342224947 52.5605
1342235919 52.5507
1342240551 52.5514
1342250130 52.5459
1342254935 52.5528
1342264535 52.5317
1342269322 52.5336
1342278934 52.5248
1342283736 52.5434
1342293326 52.5433
1342298161 52.5465
1342307749 52.5539
1342311343 52.5550
1342322299 52.5515
1342326930 52.5525
1342336547 52.5561
1342341329 52.5511
1342350939 52.5469
1342355737 52.5592
1342365347 52.5409
1342370130 52.5487
1342379735 52.5560
1342384535 52.5578
1342394157 52.5540
1342397727 52.5636
1342408545 52.5468
1342413351 52.5374
1342422934 52.5561
1342427735 52.5527
1342437327 52.5598
1342442136 52.5618
1342451723 52.5594
1342456532 52.5671
1342466111 52.5767
1342470914 52.5827
1342480545 52.5729
1342484155 52.5476
1342494975 52.5333
1342499833 52.5377
1342509441 52.5499
1342514190 52.5434
1342523845 52.5455
1342528631 52.5630
1342538222 52.4001
1342542934 52.4064
1342552581 52.5904
1342557348 52.5841
1342566965 52.5418
1342570553 52.5833
1342581397 52.5811
1342586203 52.5798
1342595799 52.5825
1342600594 52.5789
1342610234 52.5615
1342615018 52.5590
1342624580 52.5685
1342629322 52.6306
1342638934 52.6340
1342643720 52.6403
1342653351 52.6430
1342656979 52.6396
1342667743 52.6215
1342672590 52.6302
1342682133 52.6181
1342686952 52.6222
1342696633 52.6318
1342701445 52.6326
1342710965 52.6044
1342715718 52.6193
1342725318 52.6444
1342730112 52.6491
1342739716 52.6425
1342743306 52.6244
1342754167 52.6185
1342758993 52.6242
1342768522 52.6241
1342773329 52.6133
1342782930 52.6278
1342787731 52.6251
1342797337 52.6138
1342802116 52.6253
1342811707 52.6365
1342816547 52.6362
1342826143 52.6311
1342829746 52.6470
1342840581 52.6562
1342845327 52.6371
1342854948 52.6341
1342859724 52.6133
1342869363 52.6337
1342874165 52.6281
1342883732 52.6256
1342888523 52.6249
1342898132 52.6053
1342902931 52.6248
1342912528 52.6239
1342916157 52.6107
1342927587 52.6304
1342932370 52.5755
1342941951 52.5771
1342946753 52.6002
1342956417 52.6045
1342961188 52.6126
1342970757 52.6232
1342975561 52.6293
1342985183 52.6302
1342989956 52.6372
1342999550 52.6357
1343002556 52.6284
1343013970 52.6201
1343018790 52.6145
1343028409 52.6245
1343033266 52.5981
1343042886 52.6196
1343047689 52.6217
1343057193 52.5843
1343061948 52.5695
1343071565 52.5826
1343076357 52.5765
1343085971 52.6024
1343088956 52.5681
1343100401 52.5727
1343105177 52.5673
1343114791 52.5747
1343119584 52.5772
1343129257 52.5776
1343134038 52.5707
1343143611 52.5759
1343148373 52.5655
1343157977 52.5809
1343162757 52.5744
1343172352 52.5781
1343175377 52.5728
1343186878 52.5621
1343191603 52.5586
1343201168 52.5758
1343205987 52.5719
1343215597 52.5815
1343220428 52.5834
1343229971 52.5838
1343234781 52.5741
1343244360 52.5896
1343249171 52.5946
1343258753 52.6036
1343261758 52.5823
1343273500 52.5742
1343278001 52.5683
1343287597 52.5807
1343292356 52.5830
1343302031 52.5770
1343306807 52.5961
1343316363 52.5905
1343321163 52.5548
1343330749 52.5758
1343335559 52.5867
1343345184 52.6096
1343348175 52.5915
1343359612 52.5966
1343364386 52.5972
1343373988 52.5993
1343378763 52.5380
1343388491 52.5993
1343393295 52.5951
1343402810 52.6008
1343407544 52.5870
1343417142 52.5961
1343421947 52.6049
1343431565 52.5870
1343434564 52.5923
1343446120 52.5860
1343450762 52.5768
1343460349 52.5793
1343465161 52.5780
1343474764 52.5797
1343479534 52.5792
1343489164 52.5770
1343493951 52.5740
1343503570 52.5825
1343508367 52.5909
1343517945 52.5846
1343520975 52.5833
1343522750 52.5847
1343532396 52.5838
1343537204 52.5844
1343546771 52.5634
1343551563 52.5606
1343561181 52.5690
1343565960 52.5822
1343575553 52.5791
1343580375 52.5867
1343589966 52.6000
1343594764 52.5844
1343604359 52.5850
1343609190 52.5790
1343618762 52.5786
1343623568 52.5760
1343633154 52.5876
1343637966 52.5862
1343647558 52.5896
1343652357 52.5841
1343661961 52.5878
1343666754 52.5933
1343676371 52.5972
1343681154 52.5871
1343690777 52.5640
1343695576 52.5625
1343705184 52.5569
1343709978 52.5671
1343719680 52.5751
1343724393 52.5707
1343733984 52.5773
1343738776 52.5817
1343748361 52.5755
1343753165 52.5825
1343762740 52.6152
1343767560 52.5921
1343777146 52.5939
1343799383 52.5647
1343804164 52.5807
1343804375 52.5747
1343813773 52.5680
1343818557 52.5655
1343828159 52.5660
1343832953 52.5881
1343842578 52.5866
1343847356 52.6098
1343856973 52.6055
1343861764 52.5526
1343866586 52.5911
1343876187 52.5780
1343885756 52.5767
1343890578 52.5738
1343900185 52.5720
1343904957 52.5708
1343914570 52.5815
1343919379 52.5926
1343928970 52.5972
1343933752 52.6012
1343943354 52.5999
1343948180 52.6009
1343952961 52.5898
1343962569 52.5831
1343972181 52.5675
1343976949 52.5747
1343986555 52.5781
1343991370 52.5834
1344000983 52.5708
1344005778 52.5885
1344015366 52.5923
1344020180 52.5960
1344029769 52.6006
1344034571 52.5947
1344039379 52.5893
1344048966 52.5881
1344058548 52.5825
1344063378 52.5904
1344072971 52.5358
1344077777 52.5264
1344087360 52.5305
1344092160 52.5553
1344101774 52.5534
1344106582 52.5641
1344116180 52.5646
1344120974 52.5477
1344125786 52.6098
1344135384 52.5840
1344144974 52.5862
1344149779 52.5862
1344159377 52.5885
1344164186 52.6019
1344173768 52.6008
1344178560 52.6047
1344188172 52.6104
1344192982 52.6006
1344202573 52.6189
1344207378 52.6190
1344212166 52.6026
1344221789 52.6057
1344231360 52.6061
1344236180 52.6034
1344245757 52.5978
1344250599 52.6023
1344260176 52.5995
1344264967 52.5912
1344274571 52.5778
1344279369 52.5946
1344288956 52.6149
1344293794 52.6144
1344298579 52.6023
1344308461 52.5731
1344317768 52.5819
1344322583 52.5670
1344332165 52.5595
1344336967 52.6466
1344346577 52.6626
1344351372 52.6635
1344360969 52.6595
1344365774 52.6644
1344375381 52.6781
1344380187 52.6149
1344384972 52.6252
1344394745 52.6652
1344404166 52.6617
1344408974 52.6600
1344418568 52.6628
1344423388 52.6440
1344432969 52.6598
1344437783 52.6851
1344447357 52.6771
1344452166 52.6841
1344461755 52.6881
1344466580 52.6911
1344471366 52.6749
1344480998 52.6512
1344490572 52.6516
1344495387 52.6534
1344504962 52.6500
1344509774 52.6642
1344519558 52.6803
1344524171 52.6864
1344533776 52.6878
1344538579 52.6940
1344548172 52.6992
1344552966 52.7040
1344557785 52.6983
1344567533 52.6826
1344576963 52.7025
1344581772 52.6928
1344591362 52.6900
1344596199 52.6904
1344605771 52.6044
1344610563 52.6045
1344620180 52.6040
1344624973 52.6026
1344634581 52.5978
1344639375 52.5878
1344644173 52.5924
1344653788 52.5709
1344663370 52.5902
1344668158 52.5757
1344677771 52.5483
1344682556 52.5533
1344692182 52.5582
1344696975 52.5640
1344706589 52.5919
1344711380 52.5793
1344720982 52.5942
1344725780 52.6006
1344730573 52.5886
1344740180 52.5839
1344749775 52.5809
1344754590 52.5783
1344764191 52.5951
1344768999 52.5983
1344778573 52.6073
1344783383 52.5979
1344792978 52.5672
1344797760 52.5648
1344807365 52.5426
1344812164 52.5573
1344816995 52.5485
1344826573 52.5441
1344836192 52.5848
1344840979 52.5760
1344850575 52.6043
1344855351 52.6078
1344864971 52.6058
1344869790 52.6134
1344879368 52.6171
1344884188 52.6296
1344893765 52.6293
1344898566 52.6249
1344903374 52.6181
1344913034 52.5944
1344922587 52.5953
1344927357 52.6074
1344936967 52.6006
1344941790 52.5904
1344951378 52.6144
1344956185 52.5916
1344965779 52.6052
1344970576 52.6092
1344980175 52.6172
1344984978 52.6064
1344989780 52.5973
1344999408 52.5911
1345008993 52.5962
1345013779 52.5878
1345023372 52.5864
1345028169 52.5935
1345037783 52.5906
1345042579 52.6066
1345052167 52.5794
1345056995 52.5841
1345066560 52.5962
1345071387 52.5860
1345076189 52.5832
1345086008 52.5701
1345095372 52.5768
1345100179 52.5684
1345109790 52.5745
1345114571 52.5817
1345124187 52.5748
1345128967 52.5708
1345138548 52.5811
1345143384 52.5817
1345152975 52.5983
1345157754 52.6004
1345162575 52.5855
1345172297 52.5815
1345181776 52.5852
1345186567 52.5893
1345196146 52.5878
1345200974 52.5930
1345210557 52.5981
1345215362 52.5903
1345224967 52.6048
1345229785 52.6194
1345239370 52.6094
1345244159 52.6009
1345248952 52.5983
1345258627 52.5823
1345268160 52.5930
1345272962 52.5982
1345282565 52.5925
1345287353 52.5885
1345296966 52.5992
1345301783 52.6051
1345311333 52.6077
1345316160 52.6015
1345325778 52.6076
1345330572 52.6006
1345335370 52.6274
1345345078 52.5993
1345354641 52.6012
1345359388 52.5995
1345368963 52.6013
1345373739 52.5564
1345383361 52.6015
1345388160 52.6025
1345397775 52.6113
1345402572 52.6051
1345412182 52.6040
1345416968 52.5975
1345421792 52.5997
1345431437 52.5832
1345440970 52.5996
1345445799 52.6009
1345455426 52.6090
1345460204 52.5974
1345469829 52.6043
1345474601 52.5952
1345484190 52.5972
1345488987 52.6080
1345498611 52.6137
1345503381 52.6039
1345508193 52.6111
1345517891 52.6037
1345527406 52.5988
1345532213 52.5983
1345541858 52.5966
1345546602 52.5937
1345556191 52.5953
1345561001 52.5972
1345570607 52.6007
1345575395 52.6068
1345585014 52.6163
1345589805 52.6239
1345594603 52.6212
1345604533 52.6172
1345613820 52.6784
1345618614 52.6716
1345628218 52.6547
1345633018 52.6796
1345642617 52.6732
1345647393 52.6725
1345657012 52.6669
1345661805 52.6764
1345671402 52.6681
1345676223 52.6636
1345681000 52.6623
1345690619 52.6601
1345700202 52.6625
1345705007 52.6560
1345714595 52.6635
1345719402 52.6499
1345728999 52.6518
1345733800 52.6509
1345743400 52.6536
1345748211 52.6556
1345757813 52.6534
1345762605 52.6573
1345767421 52.6505
1345776998 52.6424
1345786601 52.6516
1345791398 52.6519
1345800997 52.6502
1345805813 52.6461
1345815410 52.6530
1345820197 52.6496
1345829804 52.6558
1345834605 52.6619
1345844199 52.6788
1345848994 52.6549
1345853815 52.6464
1345863396 52.6366
1345873030 52.6371
1345877799 52.6318
1345887412 52.6230
1345892206 52.6307
1345901797 52.6506
1345906605 52.6461
1345916200 52.6559
1345920990 52.6588
1345930601 52.6568
1345935407 52.6398
1345940204 52.6493
1345949805 52.6132
1345959410 52.6471
1345964208 52.6566
1345973794 52.6440
1345978594 52.6620
1345988171 52.6558
1345993005 52.6496
1346002617 52.6950
1346007401 52.6991
1346017015 52.6720
1346021810 52.6643
1346026625 52.6328
1346036256 52.6584
1346045813 52.6543
1346050587 52.6543
1346060228 52.6580
1346065000 52.6572
1346074605 52.6541
1346079407 52.6594
1346089018 52.6513
1346093810 52.6607
1346103395 52.6689
1346108175 52.6476
1346112983 52.6604
1346122623 52.6488
1346132195 52.6477
1346136960 52.5789
1346146598 52.6249
1346151391 52.6433
1346160981 52.6400
1346165819 52.6419
1346175389 52.6435
1346180163 52.6474
1346189786 52.6534
1346194608 52.6375
1346199404 52.6428
1346204206 52.6317
1346208990 52.6383
1346218613 52.6344
1346223386 52.6294
1346233011 52.6262
1346237798 52.6298
1346247393 52.5973
1346252208 52.6424
1346261807 52.6451
1346266608 52.6539
1346276195 52.6312
1346280995 52.6641
1346290592 52.6505
1346295663 52.6806
1346305002 52.6656
1346309799 52.6590
1346319353 52.6559
1346324210 52.6501
1346333806 52.6565
1346338604 52.6661
1346348191 52.6595
1346353006 52.6757
1346362610 52.6943
1346367410 52.6969
1346377020 52.6895
1346381981 52.6917
1346391387 52.6949
1346396197 52.6716
1346405815 52.6807
1346410621 52.6774
1346420204 52.6730
1346425025 52.6751
1346434629 52.6822
1346439405 52.6868
1346449008 52.6596
1346453802 52.6485
1346474773 52.6531
1346484382 52.6502
1346484601 52.6717
1346489156 52.6551
1346498767 52.6068
1346503561 52.6566
1346513194 52.6627
1346517985 52.6565
1346527583 52.6668
1346532381 52.6681
1346541972 52.6677
1346545024 52.6631
1346556378 52.6547
1346561181 52.6482
1346570762 52.6470
1346575577 52.6504
1346585177 52.6555
1346589972 52.6552
1346599565 52.6579
1346604366 52.6621
1346613957 52.6568
1346618777 52.6726
1346628388 52.6682
1346631410 52.6698
1346642780 52.6535
1346647575 52.6617
1346657212 52.6327
1346662019 52.6653
1346671613 52.6625
1346676405 52.6604
1346685988 52.6508
1346690779 52.6480
1346700382 52.6869
1346705182 52.6866
1346714782 52.6833
1346717841 52.6744
1346729216 52.6720
1346734025 52.6671
1346743604 52.6513
1346748414 52.6571
1346758005 52.6399
1346762785 52.6429
1346772384 52.6510
1346777196 52.6612
1346786773 52.6658
1346791565 52.6653
1346801217 52.6550
1346804227 52.6520
1346815598 52.6460
1346820441 52.6442
1346830014 52.6525
1346834824 52.6480
1346844388 52.6618
1346849190 52.6483
1346858801 52.5878
1346863605 52.6371
1346873184 52.6445
1346877998 52.6703
1346887581 52.6677
1346890650 52.6633
1346902462 52.6444
1346906934 52.6480
1346916412 52.6392
1346921290 52.6452
1346930787 52.6534
1346935582 52.6585
1346945206 52.6619
1346949997 52.6353
1346959601 52.6594
1346964403 52.6605
1346974025 52.6461
1346977044 52.6440
1346988666 52.6346
1346993395 52.6358
1347002814 52.6281
1347007639 52.6410
1347017190 52.7208
1347021990 52.6324
1347031593 52.6351
1347036406 52.6333
1347046011 52.6394
1347050811 52.7257
1347060416 52.6812
1347063440 52.6728
1347075240 52.6757
1347080082 52.6787
1347089200 52.6865
1347094030 52.6951
1347103602 52.6964
1347108408 52.6945
1347118007 52.6952
1347122798 52.6945
1347132384 52.6969
1347137189 52.6979
1347146807 52.6922
1347149858 52.6887
1347161370 52.6802
1347166013 52.6831
1347175628 52.6840
1347180409 52.6865
1347189983 52.6968
1347194803 52.7037
1347204398 52.7011
1347209191 52.7150
1347218810 52.7211
1347223596 52.7103
1347233198 52.7031
1347236255 52.7116
1347247636 52.6985
1347252390 52.7015
1347262010 52.7094
1347267074 52.7078
1347276390 52.7096
1347281214 52.7092
1347290796 52.7092
1347295586 52.7206
1347305204 52.7201
1347309984 52.7220
1347319598 52.7159
1347322602 52.7161
1347334025 52.7101
1347338809 52.6916
1347348482 52.6957
1347353447 52.7091
1347362801 52.6944
1347367571 52.6987
1347377190 52.6957
1347381994 52.7141
1347391594 52.7244
1347396409 52.7264
1347405984 52.7146
1347409021 52.7086
1347420417 52.7256
1347425203 52.7284
1347434789 52.7293
1347439624 52.6884
1347449202 52.7005
1347453993 52.7164
1347463593 52.7321
1347468392 52.7479
1347477995 52.7878
1347482806 52.7659
1347492400 52.7041
1347495420 52.6926
1347506821 52.6972
1347511654 52.7196
1347521212 52.6915
1347526001 52.7043
1347535604 52.7015
1347540375 52.7070
1347550002 52.7259
1347554805 52.7328
1347564395 52.7295
1347569214 52.7291
1347578806 52.7278
1347581852 52.7162
1347593207 52.7144
1347598003 52.7147
1347607602 52.7114
1347612417 52.7753
1347622021 52.7468
1347626789 52.7404
1347636402 52.7359
1347641165 52.7515
1347650778 52.7418
1347655602 52.7312
1347665206 52.7438
1347668239 52.7443
1347679748 52.7364
1347684420 52.7324
1347694008 52.7243
1347698810 52.7362
1347708421 52.7349
1347713224 52.7422
1347722813 52.7415
1347727591 52.7189
1347737204 52.7179
1347741983 52.7332
1347751582 52.7523
1347754635 52.7460
1347766102 52.7452
1347770791 52.7487
1347780429 52.7234
1347785206 52.7153
1347794796 52.7024
1347799595 52.7082
1347809182 52.7090
1347813997 52.7163
1347823595 52.7404
1347828388 52.7187
1347838013 52.7536
1347841029 52.7474
1347852398 52.7422
1347857183 52.7467
1347866819 52.7458
1347871609 52.7361
1347881205 52.7286
1347885993 52.7396
1347895586 52.7445
1347900388 52.7450
1347910016 52.7478
1347914791 52.7697
1347924407 52.7670
1347927431 52.7709
1347938793 52.7656
1347943605 52.7530
1347953221 52.7402
1347958006 52.7455
1347967604 52.7437
1347972398 52.7642
1347981990 52.7644
1347986796 52.7748
1347996381 52.7803
1348001198 52.7898
1348010821 52.8057
1348013824 52.7619
1348025211 52.7905
1348030028 52.7827
1348039607 52.7697
1348044477 52.7749
1348054028 52.7840
1348058807 52.7848
1348068379 52.7823
1348073199 52.7821
1348082808 52.7847
1348087596 52.9983
1348097201 52.7840
1348100236 52.7782
1348111627 52.7445
1348116457 52.7535
1348126008 52.7493
1348130808 52.7542
1348140396 52.7541
1348145187 52.7549
1348154782 52.7492
1348159574 52.7550
1348169204 52.7733
1348173992 52.7800
1348183603 52.7626
1348186625 52.7604
1348198001 52.7609
1348202798 52.7561
1348212420 52.7554
1348217217 52.7531
1348226803 52.6652
1348231604 52.6888
1348241174 52.7553
1348245988 52.7591
1348255601 52.7700
1348260390 52.7570
1348270008 52.7699
1348273027 52.7686
1348284407 52.7494
1348289198 52.7521
1348298809 52.7396
1348303609 52.7437
1348313187 52.7804
1348317981 52.7762
1348327614 52.7799
1348332397 52.7612
1348341987 52.7711
1348346790 52.7644
1348356409 52.7645
1348359412 52.7667
1348370817 52.7583
1348375603 52.7550
1348385201 52.7551
1348390041 52.7673
1348399596 52.7585
1348404390 52.7633
1348413986 52.7677
1348418804 52.7695
1348428394 52.7769
1348433209 52.7778
1348442791 52.7737
1348445840 52.7716
1348457196 52.7651
1348462018 52.7662
1348471678 52.7728
1348476414 52.7675
1348485997 52.7557
1348490814 52.7551
1348500405 52.7555
1348505193 52.7514
1348514795 52.7525
1348519585 52.7667
1348529210 52.7541
1348532232 52.7449
1348543607 52.7337
1348548416 52.7461
1348558003 52.7532
1348562827 52.7449
1348572401 52.7650
1348577182 52.7493
1348586786 52.7107
1348591591 52.7659
1348601247 52.7632
1348605982 52.7716
1348615631 52.7679
1348618626 52.7555
1348630027 52.7563
1348634850 52.7537
1348644403 52.7352
1348649280 52.7728
1348654792 52.7691
1348665543 52.7649
1348671173 52.7504
1348676624 52.7503
1348686753 52.7646
1348692241 52.7777
1348702424 52.7747
1348705656 52.7768
1348713394 52.7644
1348723009 52.7858
1348727814 52.7532
1348737417 52.7543
1348742216 52.7490
1348751786 52.7538
1348756611 52.7757
1348766216 52.7704
1348770993 52.7763
1348780600 52.7299
1348785399 52.7809
1348791414 52.7666
1348799804 52.7523
1348809427 52.7533
1348814223 52.7501
1348823817 52.7393
1348828631 52.7377
1348838190 52.7597
1348843007 52.7540
1348852612 52.7703
1348857413 52.7721
1348867008 52.7771
1348871805 52.7710
1348875413 52.7645
1348881397 52.7604
1348886220 52.7466
1348895813 52.7390
1348900622 52.7437
1348910215 52.7486
1348915013 52.7539
1348924610 52.7439
1348929406 52.7378
1348938986 52.7511
1348943800 52.7501
1348953400 52.7482
1348958933 52.7420
1348967884 52.7427
1348972672 52.7442
1348982222 52.7399
1348987009 52.7406
1348996619 52.7487
1349001421 52.7410
1349011024 52.7576
1349015789 52.7661
1349025425 52.7741
1349030234 52.7813
1349039790 52.7831
1349044617 52.7786
1349067412 52.7668
1349077027 52.7636
1349077243 52.7588
1349081797 52.7677
1349091422 52.7652
1349096213 52.7672
1349105802 52.7688
1349110605 52.7790
1349120190 52.7844
1349125011 52.7885
1349134611 52.7878
1349137005 52.7720
1349148993 52.7669
1349153820 52.7752
1349163443 52.7714
1349168218 52.7683
1349177816 52.7615
1349182621 52.7612
1349192199 52.7584
1349197010 52.8246
1349206612 52.7872
1349211410 52.8026
1349220990 52.8025
1349223399 52.7977
1349235406 52.7877
1349240229 52.7954
1349249827 52.7935
1349254595 52.7660
1349264216 52.7720
1349269001 52.7501
1349278604 52.7390
1349283412 52.7583
1349292998 52.7725
1349297805 52.7752
1349307394 52.7851
1349309801 52.7566
1349321857 52.7313
1349326632 52.7274
1349336238 52.6960
1349341018 52.7207
1349350593 52.7229
1349355418 52.7258
1349364995 52.7411
1349369812 52.7550
1349379401 52.7495
1349384177 52.7343
1349393813 52.7425
1349396218 52.7399
1349408266 52.7244
1349413005 52.7334
1349422609 52.7356
1349427405 52.7580
1349437011 52.7383
1349441791 52.7399
1349451407 52.7461
1349456211 52.7490
1349465806 52.7518
1349470621 52.7529
1349480199 52.7428
1349482598 52.7380
1349494630 52.7313
1349499397 52.7316
1349509027 52.7258
1349513825 52.7189
1349523398 52.7286
1349528226 52.7611
1349537797 52.7563
1349542591 52.7479
1349552221 52.7451
1349557003 52.7412
1349566599 52.7402
1349569004 52.7409
1349581023 52.7365
1349585819 52.7372
1349595434 52.7397
1349600230 52.7351
1349609798 52.7371
1349614584 52.7417
1349624214 52.7435
1349628989 52.7429
1349638605 52.7505
1349643420 52.7589
1349653011 52.7605
1349655405 52.7594
1349667429 52.7491
1349672221 52.7527
1349681809 52.7488
1349686613 52.7536
1349696208 52.7422
1349701022 52.7535
1349710604 52.7608
1349715400 52.7423
1349725006 52.7485
1349729800 52.7541
1349739404 52.7541
1349741790 52.7507
1349753805 52.7472
1349758641 52.7489
1349768224 52.7326
1349773032 52.7499
1349782612 52.7384
1349787385 52.7427
1349797008 52.7460
1349801806 52.7469
1349811405 52.7614
1349816183 52.7598
1349825815 52.7536
1349828192 52.7343
1349840340 52.7376
1349845063 52.7459
1349854647 52.7304
1349859415 52.7436
1349869000 52.7304
1349873789 52.7662
1349883406 52.7665
1349888195 52.7583
1349897786 52.7646
1349902613 52.7604
1349912221 52.7560
1349914582 52.7572
1349926686 52.7572
1349931411 52.7595
1349941006 52.7549
1349945830 52.7700
1349955352 52.7669
1349960189 52.7591
1349969789 52.7677
1349974597 52.7717
1349984194 52.7815
1349988992 52.7951
1349998590 52.7858
1350000996 52.7911
1350013009 52.7850
1350017794 52.7829
1350027383 52.7767
1350032181 52.7825
1350041785 52.7789
1350046589 52.7799
1350056186 52.7744
1350061006 52.7777
1350070583 52.7896
1350075383 52.7912
1350084984 52.7714
1350087372 52.7753
1350099386 52.7813
1350104206 52.7770
1350113806 52.7745
1350118588 52.7740
1350128198 52.7775
1350132999 52.7789
1350142574 52.7757
1350147381 52.7729
1350156975 52.7692
1350161803 52.7190
1350171385 52.7179
1350173793 52.7693
1350185802 52.7593
1350190607 52.7692
1350200180 52.7716
1350204974 52.7366
1350214587 52.7799
1350219398 52.7766
1350228985 52.7785
1350233797 52.7752
1350243373 52.7848
1350248186 52.7833
1350257790 52.7835
1350260207 52.7806
1350272242 52.7713
1350276986 52.7717
1350286568 52.7722
1350291400 52.7678
1350300992 52.7630
1350305783 52.7662
1350315376 52.6878
1350320192 52.7565
1350329798 52.7494
1350334596 52.7456
1350344174 52.7476
1350346578 52.7506
1350358647 52.7175
1350363403 52.7400
1350373001 52.7392
1350377803 52.7332
1350387394 52.7392
1350392192 52.7140
1350401796 52.7543
1350406584 52.7501
1350416198 52.7592
1350420984 52.7551
1350430605 52.7414
1350433012 52.7491
1350445017 52.7432
1350449793 52.7413
1350459405 52.7322
1350464198 52.7325
1350473794 52.7379
1350478606 52.7435
1350488215 52.7491
1350493016 52.7806
1350502589 52.7865
1350507398 52.7957
1350516996 52.7823
1350519396 52.7728
1350531419 52.7638
1350536189 52.7686
1350545800 52.7593
1350550607 52.7313
1350560206 52.7452
1350564985 52.7528
1350574591 52.7604
1350579407 52.7564
1350588994 52.7563
1350593790 52.7663
1350603386 52.7630
1350605793 52.7799
1350617809 52.7871
1350622577 52.7642
1350632206 52.7570
1350637003 52.7494
1350646570 52.7600
1350651396 52.7586
1350660984 52.7661
1350665794 52.7670
1350675403 52.7547
1350680191 52.7748
1350689802 52.7745
1350692191 52.7706
1350704190 52.7631
1350709002 52.7610
1350718609 52.7533
1350723400 52.7641
1350732997 52.7566
1350737776 52.7557
1350747386 52.7510
1350752185 52.7635
1350761780 52.7676
1350766570 52.7694
1350776184 52.7556
1350778643 52.7689
1350790629 52.7612
1350795405 52.7629
1350804999 52.7602
1350809803 52.7603
1350819406 52.7613
1350824208 52.7601
1350833808 52.7596
1350838592 52.7641
1350848213 52.7636
1350852984 52.7688
1350862580 52.7713
1350864993 52.7724
1350877012 52.7619
1350881829 52.7584
1350891407 52.7566
1350896190 52.7457
1350905797 52.7367
1350910592 52.7565
1350920183 52.7730
1350924999 52.7761
1350934591 52.7834
1350939390 52.7930
1350948987 52.7945
1350951392 52.7904
1350963416 52.7830
1350968199 52.7833
1350977794 52.7990
1350982587 52.8104
1350992191 52.8067
1350996979 52.8062
1351006605 52.7714
1351011374 52.8050
1351020987 52.7915
1351025814 52.7769
1351035386 52.7876
1351037796 52.7873
1351049797 52.7834
1351054585 52.7995
1351064193 52.7863
1351068977 52.8043
1351078598 52.8026
1351083342 52.7958
1351092944 52.7441
1351097760 52.7450
1351107375 52.7465
1351112197 52.7445
1351121764 52.7512
1351124184 52.7378
1351136203 52.7265
1351140993 52.7294
1351150583 52.7398
1351155359 52.7456
1351164989 52.7338
1351169777 52.7543
1351179364 52.7489
1351184183 52.7547
1351193785 52.7624
1351198586 52.7929
1351208176 52.7693
1351210589 52.7687
1351222628 52.6991
1351227390 52.7593
1351236975 52.7472
1351241791 52.7521
1351251386 52.7472
1351256176 52.7613
1351265778 52.7628
1351270583 52.7538
1351280163 52.7453
1351284973 52.7735
1351294593 52.7710
1351296972 52.7540
1351309004 52.7587
1351313779 52.7601
1351323363 52.7720
1351328169 52.7645
1351337789 52.7752
1351342577 52.7670
1351352187 52.7544
1351356991 52.7548
1351366576 52.7585
1351371370 52.7643
1351381010 52.7618
1351383391 52.7525
1351395403 52.7612
1351400189 52.7469
1351409787 52.7400
1351414587 52.7518
1351424163 52.7185
1351428998 52.7664
1351438580 52.7644
1351443386 52.7595
1351452979 52.7639
1351457781 52.7642
1351466808 52.7711
1351467981 52.7504
1351472794 52.7443
1351477587 52.7318
1351487215 52.7275
1351492000 52.7433
1351501583 52.7079
1351506382 52.7306
1351515991 52.7256
1351520785 52.7316
1351530400 52.7330
1351535194 52.7456
1351544777 52.7233
1351549587 52.7216
1351559184 52.7014
1351564718 52.6562
1351575172 52.6470
1351580755 52.6339
1351586237 52.6133
1351596295 52.6259
1351601713 52.6234
1351607097 52.6012
1351617312 52.6153
1351622786 52.6288
1351632918 52.6149
1351638310 52.6273
1351643692 52.6277
1351653898 52.6217
1351659796 52.5979
1351664708 52.6282
1351676112 52.6236
1351681491 52.6157
1351686992 52.6223
1351697101 52.6203
1351702494 52.6371
1351707912 52.6396
1351718332 52.6537
1351723582 52.6416
1351743804 52.6282
1351753942 52.6267
1351754160 52.6195
1351759428 52.6272
1351769533 52.6269
1351774945 52.6387
1351780358 52.6454
1351790556 52.6742
1351796035 52.6899
1351801359 52.6905
1351811552 52.6965
1351816127 52.6981
1351823700 52.6309
1351834112 52.6399
1351839294 52.6372
1351844717 52.6564
1351855199 52.6716
1351860445 52.6693
1351869968 52.6879
1351874760 52.6883
1351884379 52.6964
1351889162 52.6900
1351898755 52.6932
1351901764 52.6994
1351913183 52.6904
1351917984 52.6849
1351927578 52.6803
1351932353 52.6820
1351941938 52.6826
1351946788 52.6835
1351956368 52.7035
1351961171 52.7039
1351970787 52.6985
1351975554 52.7037
1351985174 52.7004
1351988180 52.6947
1351999805 52.6804
1352004376 52.6888
1352013943 52.6928
1352018760 52.7000
1352028374 52.6979
1352033177 52.6914
1352042784 52.6841
1352047559 52.6944
1352057151 52.6897
1352061961 52.7066
1352071567 52.7149
1352074577 52.7161
1352085979 52.7029
1352090776 52.7051
1352100352 52.7040
1352105155 52.6998
1352114757 52.7154
1352119571 52.7020
1352129179 52.6990
1330639200 52.5732
1330639200 52.5732
1330639200 52.5732
1352152800 52.7056
1352152800 52.7078
1352152800 52.7067
1352152800 52.7025
1352152800 52.7181
1352152800 52.7047
1352152800 52.7017
1352152800 52.7085
1352152800 52.7194
1352152800 52.7107
1352152800 52.7188
1352152800 52.7136
1352239200 52.7086
1352239200 52.6971
1352239200 52.7011
1352239200 52.7034
1352239200 52.7135
1352239200 52.6990
1352239200 52.7141
1352239200 52.7070
1352239200 52.7206
1352239200 52.7201
1352239200 52.7284
1352239200 52.7199
1352325600 52.7090
1352325600 52.6960
1352325600 52.7074
1352325600 52.7078
1352325600 52.7170
1352325600 52.7117
1352325600 52.7078
1352325600 52.7113
1352325600 52.6994
1352325600 52.7258
1352325600 52.7373
1352325600 52.7262
1352412000 52.7111
1352412000 52.7143
1352412000 52.6968
1352412000 52.6982
1352412000 52.6682
1352412000 52.6814
1352412000 52.6791
1352412000 52.6809
1352412000 52.6930
1352412000 52.6884
1352412000 52.6899
1352412000 52.6607
1352498400 52.6589
1352498400 52.6539
1352498400 52.6469
1352498400 52.6576
1352498400 52.6552
1352498400 52.6642
1352498400 52.6645
1352498400 52.6743
1352498400 52.6837
1352498400 52.6818
1352498400 52.6867
1352498400 52.6916
1352584800 52.6832
1352584800 52.6601
1352584800 52.6581
1352584800 52.6585
1352584800 52.6651
1352584800 52.6702
1352584800 52.6596
1352584800 52.6668
1352584800 52.6681
1352584800 52.6661
1352584800 52.6703
1352584800 52.6755
1352671200 52.6645
1352671200 52.6601
1352671200 52.6644
1352671200 52.6656
1352671200 52.6713
1352671200 52.6722
1352671200 52.6758
1352671200 52.6893
1352671200 52.6925
1352671200 52.6820
1352671200 52.6702
1352671200 52.6771
1352757600 52.6622
1352757600 52.6745
1352757600 52.6607
1352757600 52.6647
1352757600 52.6797
1352757600 52.6796
1352757600 52.7069
1352757600 52.6964
1352757600 52.7169
1352757600 52.7251
1352757600 52.7095
1352757600 52.7122
1352844000 52.7114
1352844000 52.7075
1352844000 52.7047
1352844000 52.6888
1352844000 52.6844
1352844000 52.6648
1352844000 52.6929
1352844000 52.6671
1352844000 52.6976
1352844000 52.6986
1352844000 52.6952
1352844000 52.7001
1352930400 52.6699
1352930400 52.7007
1352930400 52.6453
1352930400 52.6851
1352930400 52.6837
1352930400 52.6636
1352930400 52.6155
1352930400 52.6188
1352930400 52.6371
1352930400 52.6440
1352930400 52.6377
1352930400 52.6392
1353016800 52.6240
1353016800 52.6240
1353016800 52.6034
1353016800 52.6037
1353016800 52.5813
1353016800 52.6310
1353016800 52.6585
1353016800 52.7062
1353016800 52.7237
1353016800 52.8009
1353016800 52.7919
1353016800 52.7731
1353103200 52.7760
1353103200 52.7712
1353103200 52.7708
1353103200 52.7751
1353448800 52.7730
1353448800 52.7780
1353448800 52.7784
1353448800 52.7732
1353448800 52.7762
1353448800 52.7947
1353448800 52.7934
1353448800 52.7917
1353448800 52.7715
1353535200 52.7784
1353621600 52.7806
1353621600 52.7802
1353621600 52.7682
1353621600 52.7727
1353621600 52.7871
1353621600 52.7924
1353621600 52.7888
1353621600 52.7950
1353621600 52.8010
1353621600 52.8019
1353621600 52.8047
1353621600 52.8016
1363209582 52.5629
1363209802 52.5587
1363210005 52.5830
1363210207 52.5736
1363210410 52.5521
1363210613 52.5717
1363210815 52.6502
1363218795 52.5510
1363219000 52.5616
1363219203 52.5670
1363219406 52.5632
1363219609 52.5594
1363219811 52.5567
1352152800 52.7056
1352152800 52.7078
1352152800 52.7067
1352152800 52.7025
1352152800 52.7181
1352152800 52.7047
1352152800 52.7017
1352152800 52.7085
1352152800 52.7194
1352152800 52.7107
1352152800 52.7188
1352152800 52.7136
1352239200 52.7086
1352239200 52.6971
1352239200 52.7011
1352239200 52.7034
1352239200 52.7135
1352239200 52.6990
1352239200 52.7141
1352239200 52.7070
1352239200 52.7206
1352239200 52.7201
1352239200 52.7284
1352239200 52.7199
1352325600 52.7090
1352325600 52.6960
1352325600 52.7074
1352325600 52.7078
1352325600 52.7170
1352325600 52.7117
1352325600 52.7078
1352325600 52.7113
1352325600 52.6994
1352325600 52.7258
1352325600 52.7373
1352325600 52.7262
1352412000 52.7111
1352412000 52.7143
1352412000 52.6968
1352412000 52.6982
1352412000 52.6682
1352412000 52.6814
1352412000 52.6791
1352412000 52.6809
1352412000 52.6930
1352412000 52.6884
1352412000 52.6899
1352412000 52.6607
1352498400 52.6589
1352498400 52.6539
1352498400 52.6469
1352498400 52.6576
1352498400 52.6552
1352498400 52.6642
1352498400 52.6645
1352498400 52.6743
1352498400 52.6837
1352498400 52.6818
1352498400 52.6867
1352498400 52.6916
1352584800 52.6832
1352584800 52.6601
1352584800 52.6581
1352584800 52.6585
1352584800 52.6651
1352584800 52.6702
1352584800 52.6596
1352584800 52.6668
1352584800 52.6681
1352584800 52.6661
1352584800 52.6703
1352584800 52.6755
1352671200 52.6645
1352671200 52.6601
1352671200 52.6644
1352671200 52.6656
1352671200 52.6713
1352671200 52.6722
1352671200 52.6758
1352671200 52.6893
1352671200 52.6925
1352671200 52.6820
1352671200 52.6702
1352671200 52.6771
1352757600 52.6622
1352757600 52.6745
1352757600 52.6607
1352757600 52.6647
1352757600 52.6797
1352757600 52.6796
1352757600 52.7069
1352757600 52.6964
1352757600 52.7169
1352757600 52.7251
1352757600 52.7095
1352757600 52.7122
1352844000 52.7114
1352844000 52.7075
1352844000 52.7047
1352844000 52.6888
1352844000 52.6844
1352844000 52.6648
1352844000 52.6929
1352844000 52.6671
1352844000 52.6976
1352844000 52.6986
1352844000 52.6952
1352844000 52.7001
1352930400 52.6699
1352930400 52.7007
1352930400 52.6453
1352930400 52.6851
1352930400 52.6837
1352930400 52.6636
1352930400 52.6155
1352930400 52.6188
1352930400 52.6371
1352930400 52.6440
1352930400 52.6377
1352930400 52.6392
1353016800 52.6240
1353016800 52.6240
1353016800 52.6034
1353016800 52.6037
1353016800 52.5787
1353016800 52.6284
1353016800 52.6560
1353016800 52.7036
1353016800 52.7211
1353016800 52.7983
1353016800 52.7894
1353016800 52.7705
1353103200 52.7734
1353103200 52.7687
1353103200 52.7682
1353103200 52.7725
1353103200 52.7621
1353103200 52.7657
1353103200 52.7617
1353103200 52.7571
1353103200 52.7594
1353103200 52.7651
1353103200 52.7742
1353103200 52.7674
1353189600 52.7572
1353189600 52.7582
1353189600 52.7601
1353189600 52.7636
1353189600 52.7829
1353189600 52.7834
1353189600 52.7811
1353189600 52.7781
1353189600 52.7763
1353189600 52.7703
1353189600 52.7794
1353276000 52.7642
1353276000 52.7661
1353276000 52.7578
1353276000 52.7542
1353276000 52.7604
1353276000 52.7698
1353276000 52.7697
1353276000 52.7736
1353276000 52.7903
1353276000 52.7917
1353276000 52.7827
1353276000 52.7787
1353362400 52.7723
1353362400 52.7658
1353362400 52.7719
1353362400 52.7781
1353362400 52.7840
1353362400 52.7867
1353362400 52.7817
1353362400 52.7704
1353362400 52.7723
1353362400 52.7748
1353362400 52.7758
1353362400 52.7259
1353448800 52.7591
1353448800 52.7616
1353448800 52.7704
1353448800 52.7754
1353448800 52.7758
1353448800 52.7706
1353448800 52.7736
1353448800 52.7921
1353448800 52.7908
1353448800 52.7891
1353448800 52.7690
1353448800 52.7682
1353535200 52.7529
1353535200 52.7672
1353535200 52.7728
1353535200 52.7730
1353535200 52.7674
1353535200 52.7769
1353535200 52.7714
1353535200 52.7732
1353535200 52.7768
1353535200 52.7907
1353535200 52.7827
1353535200 52.7758
1353621600 52.7780
1353621600 52.7776
1353621600 52.7656
1353621600 52.7701
1353621600 52.7846
1353621600 52.7898
1353621600 52.7862
1353621600 52.7925
1353621600 52.7984
1353621600 52.7993
1353621600 52.8021
1353621600 52.7991
1353708000 52.7956
1353708000 52.8025
1353708000 52.7883
1353708000 52.7863
1353708000 52.7773
1353708000 52.7848
1353708000 52.7838
1353708000 52.7916
1353708000 52.8103
1353708000 52.8004
1353708000 52.7916
1353708000 52.7774
1353794400 52.7772
1353794400 52.7871
1353794400 52.7731
1353794400 52.7904
1353794400 52.7861
1353794400 52.7842
1353794400 52.7811
1353794400 52.7902
1353794400 52.7825
1353794400 52.7979
1353794400 52.7889
1353794400 52.7865
1353880800 52.7796
1353880800 52.7789
1353880800 52.7760
1353880800 52.7717
1353880800 52.7653
1353880800 52.7807
1353880800 52.7854
1353880800 52.7858
1353880800 52.7948
1353880800 52.7990
1353880800 52.7957
1353880800 52.7934
1353967200 52.7947
1353967200 52.7501
1353967200 52.7900
1353967200 52.7866
1353967200 52.7781
1353967200 52.7811
1353967200 52.7678
1353967200 52.7763
1353967200 52.7795
1353967200 52.7807
1353967200 52.8064
1353967200 52.7888
1354053600 52.7917
1354053600 52.7974
1354053600 52.7820
1354053600 52.7980
1354053600 52.7909
1354053600 52.7941
1354053600 52.7938
1354053600 52.8012
1354053600 52.8108
1354053600 52.8115
1354053600 52.7799
1354053600 52.8048
1354140000 52.7890
1354140000 52.7839
1354140000 52.7894
1354140000 52.7912
1354140000 52.7917
1354140000 52.8102
1354140000 52.8172
1354140000 52.8235
1354140000 52.8248
1354140000 52.8455
1354140000 52.7969
1354140000 52.7781
1354226400 52.7741
1354226400 52.7548
1354226400 52.7782
1354226400 52.8024
1354226400 52.7698
1354226400 52.7794
1354226400 52.8006
1354226400 52.8140
1354226400 52.8296
1354226400 52.8328
1354226400 52.8264
1354226400 52.8014
1354312800 52.8004
1354312800 52.8142
1354312800 52.8064
1354312800 52.8133
1354312800 52.8488
1354312800 52.8555
1354312800 52.8522
1354312800 52.8276
1354312800 52.8533
1354312800 52.8666
1354312800 52.8567
1354312800 52.8529
1354399200 52.8268
1354399200 52.8165
1354399200 52.8298
1354399200 52.8152
1354399200 52.8282
1354399200 52.8278
1354399200 52.8433
1354399200 52.8353
1354399200 52.8160
1354399200 52.8127
1354399200 52.8062
1354485600 52.7866
1354485600 52.7927
1354485600 52.7839
1354485600 52.8380
1354485600 52.8520
1354485600 52.8026
1354485600 52.8434
1354485600 52.8482
1354485600 52.8123
1354485600 52.8088
1354485600 52.8045
1354485600 52.7964
1354572000 52.7965
1354572000 52.7856
1354572000 52.7840
1354572000 52.7854
1354572000 52.7808
1354572000 52.8024
1354572000 52.7990
1354572000 52.8019
1354572000 52.8739
1354572000 52.8785
1354572000 52.8609
1354572000 52.8588
1354658400 52.8301
1354658400 52.8463
1354658400 52.8421
1354658400 52.8428
1354658400 52.8517
1354658400 52.8288
1354658400 52.8668
1354658400 52.8802
1354658400 52.8921
1354658400 52.8948
1354658400 52.8922
1354658400 52.8854
1354744800 52.8803
1354744800 52.8725
1354744800 52.8716
1354744800 52.8815
1354744800 52.8744
1354744800 52.8802
1354744800 52.8387
1354744800 52.8508
1354744800 52.8507
1354744800 52.8618
1354744800 52.8439
1354744800 52.8543
1354831200 52.8512
1354831200 52.8550
1354831200 52.8396
1354831200 52.8326
1354831200 52.8469
1354831200 52.8509
1354831200 52.8493
1354831200 52.8742
1354831200 52.8907
1354831200 52.8972
1354831200 52.8918
1354831200 52.8865
1354917600 52.8856
1354917600 52.8892
1354917600 52.8894
1354917600 52.8832
1354917600 52.8862
1354917600 52.8864
1354917600 52.8910
1354917600 52.8938
1354917600 52.9115
1354917600 52.9072
1354917600 52.8977
1354917600 52.9016
1355004000 52.9029
1355004000 52.8904
1355004000 52.8885
1355004000 52.8869
1355004000 52.8761
1355004000 52.8676
1355004000 52.8714
1355004000 52.8735
1355004000 52.8716
1355004000 52.8704
1355004000 52.8806
1355004000 52.8758
1355090400 52.8620
1355090400 52.8551
1355090400 52.8503
1355090400 52.8650
1355090400 52.8540
1355090400 52.8701
1355090400 52.8679
1355090400 52.8754
1355090400 52.8782
1355090400 52.8433
1355090400 52.8475
1355090400 52.8415
1355176800 52.8648
1355176800 52.8703
1355176800 52.8647
1355176800 52.8739
1355176800 52.8675
1355176800 52.8697
1355176800 52.8253
1355176800 52.9129
1355176800 52.9241
1355176800 52.9416
1355176800 52.9347
1355176800 52.9339
1355263200 52.9121
1355263200 52.9109
1355263200 52.9138
1355263200 52.9038
1355263200 52.9066
1355263200 52.9154
1355263200 52.8963
1355263200 52.9084
1355263200 52.9155
1355263200 52.9095
1355263200 52.9233
1355263200 52.9555
1355349600 52.9418
1355349600 52.9424
1355349600 52.9404
1355349600 52.9379
1355349600 52.9409
1355349600 52.9387
1355349600 52.9275
1355349600 52.9174
1355349600 52.9229
1355349600 52.9078
1355349600 52.9731
1355349600 52.9094
1355436000 52.9100
1355436000 52.9082
1355436000 52.9114
1355436000 52.9007
1355436000 52.9074
1355436000 52.9197
1355436000 52.9264
1355436000 52.9298
1355436000 52.9461
1355436000 52.9465
1355436000 52.9544
1355436000 52.9443
1355522400 52.9461
1355522400 52.9398
1355522400 52.9454
1355522400 52.9373
1355522400 52.9307
1355522400 52.9410
1355522400 52.9374
1355522400 52.9335
1355522400 52.9422
1355522400 52.9376
1355522400 52.9107
1355522400 52.8993
1355608800 52.8948
1355608800 52.8791
1355608800 52.9088
1355608800 52.9141
1355608800 52.8865
1355608800 52.9153
1355608800 52.9225
1355608800 52.9239
1355608800 52.9240
1355608800 52.8135
1355608800 52.9315
1355608800 52.9355
1355695200 52.9373
1355695200 52.9352
1355695200 52.9357
1355695200 52.9412
1355695200 52.9448
1355695200 52.9488
1355695200 52.9480
1355695200 52.9481
1355695200 52.9466
1355695200 52.9469
1355695200 52.9392
1355695200 52.9393
1355781600 52.9238
1355781600 52.9308
1355781600 52.9328
1355781600 52.9312
1355781600 52.9357
1355781600 52.9253
1355781600 52.8738
1355781600 52.8723
1355781600 52.8730
1355781600 52.8869
1355781600 52.8943
1355781600 52.8863
1355868000 52.8802
1355868000 52.8826
1355868000 52.8909
1355868000 52.8830
1355868000 52.8837
1355868000 52.8820
1355868000 52.9210
1355868000 52.9485
1355868000 52.9538
1355868000 52.9656
1355868000 52.9531
1355868000 52.9534
1355954400 52.9434
1355954400 52.9416
1355954400 52.9420
1355954400 52.9358
1355954400 52.9228
1355954400 52.9189
1355954400 52.9273
1355954400 52.9268
1355954400 52.9355
1355954400 52.9475
1355954400 52.9417
1355954400 52.9321
1356040800 52.9299
1356040800 52.9327
1356040800 52.9195
1356040800 52.9031
1356040800 52.8722
1356040800 52.8678
1356040800 52.8712
1356040800 52.9088
1356040800 52.9057
1356040800 52.8867
1356040800 52.8835
1356040800 52.8891
1356127200 52.8768
1356127200 52.8750
1356127200 52.8809
1356127200 52.8867
1356127200 52.8964
1356127200 52.8995
1356127200 52.9022
1356127200 52.8977
1356127200 52.8992
1356127200 52.9008
1356127200 52.8911
1356127200 52.8984
1356213600 52.8903
1356213600 52.8775
1356213600 52.8784
1356213600 52.8944
1356213600 52.8855
1356213600 52.8843
1356213600 52.8836
1356213600 52.8826
1356213600 52.8953
1356213600 52.8943
1356213600 52.8940
1356213600 52.8920
1356300000 52.8949
1356300000 52.8896
1356300000 52.8860
1356300000 52.8837
1356300000 52.8834
1356300000 52.8783
1356300000 52.8819
1356300000 52.8940
1356300000 52.8912
1356300000 52.8918
1356300000 52.8878
1356300000 52.8844
1356386400 52.8823
1356386400 52.8780
1356386400 52.8727
1356386400 52.8777
1356386400 52.8741
1356386400 52.8805
1356386400 52.8829
1356386400 52.8786
1356386400 52.8917
1356386400 52.8913
1356386400 52.9019
1356386400 52.8964
1356472800 52.8883
1356472800 52.8855
1356472800 52.8779
1356472800 52.8877
1356472800 52.8799
1356472800 52.8917
1356472800 52.8985
1356472800 52.9007
1356472800 52.9169
1356472800 52.9285
1356472800 52.9112
1356472800 52.9090
1356559200 52.9015
1356559200 52.9075
1356559200 52.9011
1356559200 52.8988
1356559200 52.8901
1356559200 52.8909
1356559200 52.8916
1356559200 52.8959
1356559200 52.9066
1356559200 52.9208
1356559200 52.9178
1356559200 52.9126
1356645600 52.9057
1356645600 52.9053
1356645600 52.8965
1356645600 52.9025
1356645600 52.9003
1356645600 52.9049
1356645600 52.9165
1356645600 52.9174
1356645600 52.9198
1356645600 52.9194
1356645600 52.9261
1356645600 52.9206
1356732000 52.9027
1356732000 52.8746
1356732000 52.8635
1356732000 52.8959
1356732000 52.8929
1356732000 52.9120
1356732000 52.8965
1356732000 52.9089
1356732000 52.9074
1356732000 52.9055
1356732000 52.9026
1356732000 52.8981
1356818400 52.9052
1356818400 52.8922
1356818400 52.8968
1356818400 52.8930
1356818400 52.9000
1356818400 52.9016
1356818400 52.9115
1356818400 52.9107
1356818400 52.9081
1356818400 52.9002
1356818400 52.9050
1356818400 52.9124
1356904800 52.9045
1356904800 52.9069
1356904800 52.9028
1356904800 52.9007
1356904800 52.9008
1356904800 52.9043
1356904800 52.9011
1356904800 52.9136
1356904800 52.9064
1356904800 52.9181
1356904800 52.9177
1356904800 52.9095
1356991200 52.8650
1356991200 52.8901
1356991200 52.8898
1356991200 52.9210
1356991200 52.9183
1356991200 52.9404
1356991200 52.9160
1356991200 52.9271
1356991200 52.9171
1356991200 52.9159
1356991200 52.9145
1356991200 52.9233
1357077600 52.9140
1357077600 52.9178
1357077600 52.9219
1357077600 52.9210
1357077600 52.9141
1357077600 52.9226
1357077600 52.9232
1357077600 52.9197
1357077600 52.9201
1357077600 52.9263
1357077600 52.9083
1357164000 52.9190
1357164000 52.9248
1357164000 52.9233
1357164000 52.9204
1357164000 52.9298
1357164000 52.9337
1357164000 52.9249
1357164000 52.9147
1357164000 52.9151
1357164000 52.9155
1357164000 52.9309
1357164000 52.9376
1357250400 52.9228
1357250400 52.9210
1357250400 52.9213
1357250400 52.9202
1357250400 52.9293
1357250400 52.9214
1357250400 52.9314
1357250400 52.9295
1357250400 52.9307
1357250400 52.9201
1357250400 52.9353
1357250400 52.9309
1357336800 52.9159
1357336800 52.9143
1357336800 52.9268
1357336800 52.9203
1357336800 52.9187
1357336800 52.9129
1357336800 52.9231
1357336800 52.8997
1357336800 52.9262
1357336800 52.9212
1357336800 52.9340
1357336800 52.9416
1357423200 52.9353
1357423200 52.8729
1357423200 52.8650
1357423200 52.8726
1357423200 52.9409
1357423200 52.9166
1357423200 52.9132
1357423200 52.9099
1357423200 52.9334
1357423200 52.9211
1357423200 52.9167
1357423200 52.9251
1357509600 52.9166
1357509600 52.9240
1357509600 52.9172
1357509600 52.9174
1357509600 52.9063
1357509600 52.9311
1357509600 52.9290
1357509600 52.9303
1357509600 52.9284
1357509600 52.9053
1357509600 52.9174
1357509600 52.9220
1357596000 52.9163
1357596000 52.9246
1357596000 52.9204
1357596000 52.9178
1357596000 52.9204
1357596000 52.9248
1357596000 52.9309
1357596000 52.9276
1357596000 52.9226
1357596000 52.9461
1357596000 52.9460
1357596000 52.9404
1357682400 52.9337
1357682400 52.9368
1357682400 52.9320
1357682400 52.9225
1357682400 52.9283
1357682400 52.9308
1357682400 52.9337
1357682400 52.9340
1357682400 52.9433
1357682400 52.9535
1357682400 52.9496
1357682400 52.9217
1357768800 52.9283
1357768800 52.9283
1357768800 52.9214
1357768800 52.9332
1357768800 52.9099
1357768800 52.9225
1357768800 52.9270
1357768800 52.9433
1357768800 52.9765
1357768800 52.9605
1357768800 52.9631
1357768800 52.9286
1357855200 52.8683
1357855200 52.8650
1357855200 52.8563
1357855200 52.8693
1357855200 52.8720
1357855200 52.8645
1357855200 52.8699
1357855200 52.8795
1357855200 52.8939
1357855200 52.8965
1357855200 52.8777
1357855200 52.8668
1357941600 52.8643
1357941600 52.8510
1357941600 52.8490
1357941600 52.8379
1357941600 52.8531
1357941600 52.8551
1357941600 52.8554
1357941600 52.8568
1357941600 52.8636
1357941600 52.8643
1357941600 52.8543
1357941600 52.8421
1358028000 52.8487
1358028000 52.8439
1358028000 52.8386
1358028000 52.7729
1358028000 52.8462
1358028000 52.8610
1358028000 52.8104
1358028000 52.8364
1358028000 52.8343
1358028000 52.8433
1358028000 52.8322
1358028000 52.8336
1358114400 52.8294
1358114400 52.8297
1358114400 52.8268
1358114400 52.8281
1358114400 52.8357
1358114400 52.8269
1358114400 52.8119
1358114400 52.8413
1358114400 52.8594
1358114400 52.8708
1358114400 52.8547
1358114400 52.8467
1358200800 52.8459
1358200800 52.8448
1358200800 52.8566
1358200800 52.8457
1358200800 52.8385
1358200800 52.8415
1358200800 52.8397
1358200800 52.8387
1358200800 52.8410
1358200800 52.8561
1358200800 52.8270
1358200800 52.8249
1358287200 52.8134
1358287200 52.8129
1358287200 52.8377
1358287200 52.8411
1358287200 52.8382
1358287200 52.8482
1358287200 52.8359
1358287200 52.7591
1358287200 52.7558
1358287200 52.7751
1358287200 52.7791
1358287200 52.7562
1358373600 52.7633
1358373600 52.7846
1358373600 52.7929
1358373600 52.7923
1358373600 52.8023
1358373600 52.8057
1358373600 52.8091
1358373600 52.8030
1358373600 52.8105
1358373600 52.8231
1358373600 52.8236
1358373600 52.8246
1358460000 52.7634
1358460000 52.7806
1358460000 52.7960
1358460000 52.7841
1358460000 52.7924
1358460000 52.7958
1358460000 52.8099
1358460000 52.8309
1358460000 52.9288
1358460000 52.9451
1358460000 52.9336
1358460000 52.9140
1358546400 52.9217
1358546400 52.9264
1358546400 52.9313
1358546400 52.9263
1358546400 52.9275
1358546400 52.9416
1358546400 52.9348
1358546400 52.9345
1358546400 52.9309
1358546400 52.9385
1358546400 52.9224
1358546400 52.9201
1358632800 52.9125
1358632800 52.9184
1358632800 52.9196
1358632800 52.9194
1358632800 52.9262
1358632800 52.9356
1358632800 52.9344
1358632800 52.9398
1358632800 52.9391
1358632800 52.9402
1358632800 52.9397
1358632800 52.9353
1358719200 52.9257
1358719200 52.9272
1358719200 52.9175
1358719200 52.9190
1358719200 52.9204
1358719200 52.9305
1358719200 52.9343
1358719200 52.9398
1358719200 52.9296
1358719200 52.9397
1358719200 52.9337
1358719200 52.9335
1358805600 52.9382
1358805600 52.9214
1358805600 52.9104
1358805600 52.9064
1358805600 52.8940
1358805600 52.9075
1358805600 52.9102
1358805600 52.9167
1358805600 52.9100
1358805600 52.9183
1358805600 52.9169
1358805600 52.9263
1358892000 52.9219
1358892000 52.9307
1358892000 52.9279
1358892000 52.9207
1358892000 52.9402
1358892000 52.9297
1358892000 52.9596
1358892000 52.9574
1358892000 52.9538
1358892000 52.9583
1358892000 52.9650
1358892000 52.9663
1358978400 52.9576
1358978400 52.9639
1358978400 52.9602
1358978400 52.9556
1358978400 52.9397
1358978400 52.9470
1358978400 52.9435
1358978400 52.9651
1358978400 52.9705
1358978400 52.9940
1358978400 52.9921
1358978400 52.9832
1359064800 52.9890
1359064800 52.9940
1359064800 53.0010
1359064800 52.9951
1359064800 52.9661
1359064800 52.9745
1359064800 52.8864
1359064800 52.9805
1359064800 52.9992
1359064800 52.9990
1359064800 52.9959
1359064800 52.9989
1359151200 52.9944
1359151200 53.0001
1359151200 53.0039
1359151200 53.0084
1359151200 53.0073
1359151200 53.0048
1359151200 53.0012
1359151200 53.0157
1359151200 53.0163
1359151200 53.0086
1359151200 52.9907
1359151200 53.0013
1359237600 53.0064
1359237600 53.0110
1359237600 52.9971
1359237600 52.9912
1359237600 52.9879
1359237600 53.0001
1359237600 52.9517
1359237600 52.9792
1359237600 52.9864
1359237600 52.9774
1359237600 52.9792
1359237600 52.9914
1359324000 53.0051
1359324000 52.9843
1359324000 52.9854
1359324000 52.9808
1359324000 52.9741
1359324000 52.9938
881318400 61.0046
881404800 60.9624
881491200 60.8117
881577600 60.7642
881664000 60.7642
881750400 60.8236
881836800 60.7673
881923200 60.7889
882009600 60.7539
882096000 60.8887
882182400 60.7516
882268800 60.6096
882355200 60.8230
882441600 60.8821
882528000 60.6524
882614400 60.6425
882700800 60.6034
882787200 60.6034
882873600 60.9033
882960000 60.9073
883046400 60.8651
883132800 60.8105
883219200 60.8392
883305600 60.8279
883392000 60.8322
883478400 60.9269
883564800 60.9259
883651200 60.7675
883737600 60.8574
883824000 60.8371
883910400 61.0415
883996800 60.8291
884083200 60.9048
884169600 60.9296
884256000 60.4108
884342400 60.8239
884428800 60.8462
884515200 60.9360
884601600 61.0026
884688000 60.9706
884774400 60.8058
884860800 60.7894
884947200 60.8384
885033600 60.7589
885120000 60.6793
885206400 60.6396
885292800 60.7380
885379200 60.8995
885465600 61.0298
885552000 60.9397
885638400 61.0465
885724800 60.8618
885811200 61.1545
885897600 61.0820
885984000 61.0698
886070400 61.1107
886156800 61.0823
886243200 60.9099
886329600 60.9553
886416000 60.9301
886502400 61.0539
886588800 61.1282
886675200 61.2689
886761600 61.1605
886934400 61.1794
887020800 61.0439
887107200 61.0208
887193600 60.6181
887280000 60.8779
887366400 60.9611
887452800 60.9719
887539200 60.9171
887625600 61.0239
887712000 60.9572
887798400 60.7630
887884800 60.9798
887971200 60.6433
888057600 60.6402
888144000 60.6590
888230400 60.6513
888316800 60.9030
888403200 60.7234
888489600 60.7713
888576000 60.5119
888662400 60.9976
888748800 60.5301
888835200 60.5870
888921600 60.5562
889008000 60.4466
889094400 60.5202
889180800 60.6666
889267200 60.6790
889353600 60.4072
889440000 60.4398
889526400 60.4920
889612800 60.4481
889699200 59.0648
889785600 59.1400
889872000 59.3226
889958400 59.4368
890044800 59.5675
890131200 59.8229
890217600 59.9652
890304000 59.8952
890390400 60.0043
890476800 60.1014
890563200 60.6403
890649600 60.5100
890736000 60.5923
890822400 60.6151
890908800 60.5585
890995200 60.5693
891081600 60.5635
891168000 60.6825
891254400 60.5131
891340800 60.5673
891423600 60.5723
891510000 60.5349
891596400 60.4626
891682800 60.5584
891855600 60.5575
891942000 48.3882
892028400 60.5377
892114800 60.6006
892201200 60.6528
892287600 60.6809
892460400 60.9415
892546800 60.8890
892633200 60.8378
892719600 60.6370
892806000 60.6573
892892400 60.7225
892978800 60.6260
893065200 60.6254
893151600 61.4413
893238000 60.6748
893324400 60.6899
893410800 60.7685
893497200 60.9049
893583600 60.7345
893670000 60.7542
893756400 60.7775
893842800 60.7563
893929200 60.6910
894015600 60.7044
894102000 60.7603
894188400 60.7510
894274800 60.6333
894361200 60.7229
894447600 60.7153
894534000 60.6185
894620400 60.7483
894706800 60.7627
894793200 60.7791
894879600 60.6043
894966000 60.8359
895052400 60.7488
895138800 60.7096
895225200 60.6675
895311600 60.6786
895398000 60.6931
895484400 60.6644
895570800 60.5895
895657200 58.7710
895743600 60.5809
895916400 60.5240
896089200 60.6277
896175600 60.4730
896262000 60.4523
896348400 60.2792
896434800 60.4199
896521200 60.4089
896607600 60.4065
896694000 60.4095
896780400 60.4288
896866800 60.4482
896953200 60.5794
897039600 59.8930
897126000 59.8586
897212400 59.8849
897298800 59.8764
897385200 59.8119
897471600 59.5063
897558000 59.7598
897644400 59.4547
897730800 59.5141
897817200 59.5179
897903600 59.5491
897990000 59.6736
898076400 59.6152
898162800 59.8296
898249200 59.7724
898335600 59.7703
898422000 59.6214
898508400 59.6415
898594800 59.6872
898681200 59.7655
898854000 59.8403
898940400 59.7219
899199600 59.8095
899286000 59.7201
899372400 59.6670
899458800 59.6122
899545200 59.4691
899631600 59.4811
899718000 59.5042
899804400 59.6312
899890800 59.7129
899977200 59.6030
900063600 59.6427
900150000 59.6271
900236400 59.6061
900322800 59.5189
900409200 59.5493
900495600 59.4727
900668400 59.5331
900754800 59.5526
900841200 59.5458
900927600 59.6408
901014000 59.6242
901100400 59.4222
901186800 59.4927
901273200 59.4719
901359600 59.3517
901446000 59.3117
901532400 59.2502
901618800 59.4852
901705200 59.3338
901791600 59.2813
901878000 59.2855
901964400 59.3304
902050800 59.3389
902137200 59.3748
902223600 59.3678
902310000 59.0947
902396400 58.4784
902482800 59.2497
902569200 59.2298
902655600 59.2257
902742000 59.4393
902828400 59.2362
902914800 59.2598
903001200 59.1621
903087600 59.1734
903174000 59.1684
903260400 59.1892
903346800 59.2633
903433200 59.3003
903519600 59.2639
903519600 59.1805
903606000 59.1800
903692400 59.1613
903778800 59.1671
903865200 59.1228
903951600 59.1710
904038000 59.2212
904124400 59.1580
904210800 59.2021
904297200 59.2943
904383600 59.2513
904470000 59.2782
904556400 59.3656
904642800 59.2271
904729200 59.2392
904815600 59.0604
904902000 59.0677
904988400 58.9186
905074800 58.9052
905161200 58.9374
905247600 59.1233
905334000 58.9751
905420400 59.1419
905506800 59.1295
905593200 58.5840
905766000 58.1644
905852400 58.1563
905938800 58.2492
906025200 58.0866
906111600 58.0882
906198000 57.9347
906284400 57.9690
906370800 57.9454
906457200 57.8431
906543600 57.9459
906630000 57.9380
906716400 57.9336
906802800 57.9197
906889200 57.9041
906975600 57.8717
907062000 57.9388
907148400 57.8968
907238400 57.9621
907324800 58.5599
907411200 58.3401
907497600 57.9606
907584000 57.8708
907670400 57.8954
907756800 58.0477
907843200 57.7752
907929600 57.8117
908016000 57.8143
908102400 57.7908
908188800 57.7664
908275200 57.8628
908361600 57.8250
908448000 57.6205
908534400 58.0086
908620800 58.1324
908707200 58.0495
908793600 58.0549
908880000 58.0523
908966400 58.1078
909052800 58.0544
909139200 58.1067
909225600 58.1170
909312000 58.0108
909398400 58.1097
909484800 58.0988
909571200 58.0671
909657600 58.0240
909744000 57.9949
909830400 58.0003
909916800 57.9501
910003200 57.9942
910089600 57.9629
910176000 57.9413
910262400 57.8603
910348800 57.8563
910435200 57.7511
910521600 57.7706
910608000 57.7385
910694400 57.6945
910780800 57.7430
910867200 57.7635
910953600 57.7956
911040000 57.7910
911126400 58.6675
911212800 58.7610
911299200 58.6802
911385600 58.5707
911472000 58.3543
911558400 58.3988
911644800 58.4509
911731200 58.4499
911817600 58.3208
911904000 58.3422
911990400 58.3184
912076800 57.5660
912163200 57.5906
912249600 57.5361
912336000 57.6247
912422400 57.6289
912508800 57.6701
912595200 57.7328
912681600 57.7304
912768000 57.7414
912854400 57.6738
912940800 57.7057
913027200 57.6420
913113600 57.5511
913200000 57.6046
913286400 57.5416
913372800 57.5287
913459200 57.4600
913545600 57.4065
913632000 57.5018
913718400 57.5474
913804800 57.5218
913891200 57.5532
913977600 57.5564
914064000 57.5556
914150400 57.4174
914236800 57.4882
914323200 57.5209
914409600 57.4561
914496000 57.4090
914582400 57.4211
914668800 57.4391
914755200 57.4296
914841600 57.4213
916051200 57.2067
916137600 57.2533
916224000 57.3187
916310400 57.2914
916396800 57.2867
916483200 57.2784
916569600 57.2746
916656000 57.2690
916742400 57.3209
916828800 57.5793
916915200 57.1629
917001600 57.1596
917088000 57.1416
917174400 57.1722
917260800 57.2143
917347200 57.2019
917433600 57.2681
917520000 57.2480
917606400 57.3377
917692800 57.2952
917779200 57.2643
917865600 57.3130
917952000 57.3027
918038400 57.3246
918124800 57.3601
918211200 57.1034
918297600 57.1609
918384000 57.0459
918470400 57.0780
918556800 57.0110
918643200 57.0304
918729600 57.0650
918816000 57.0178
918902400 57.0458
918988800 57.0185
919075200 57.0470
919161600 57.0435
919248000 57.0388
919334400 57.0292
919420800 56.9403
919507200 56.9802
919593600 57.0763
919680000 56.9506
919766400 56.8669
919852800 56.8014
919939200 56.6183
920025600 56.8544
920112000 56.8453
920198400 56.8200
920284800 56.8608
920371200 56.8268
920457600 56.8380
920544000 56.8247
920630400 56.7714
920716800 56.7647
920803200 56.7672
920889600 57.0017
920976000 56.7555
921062400 56.7008
921148800 56.8558
921235200 56.6921
921321600 56.7482
921408000 56.6128
921494400 56.6414
921580800 56.8608
921667200 56.8093
921753600 56.7328
921840000 56.7227
921926400 56.7214
922012800 56.7455
922099200 56.7530
922185600 56.6822
922272000 56.7273
922358400 56.7139
922444800 56.9666
922531200 56.8174
922617600 56.7879
922704000 56.9464
922790400 56.7850
922876800 56.6839
922959600 56.3075
923046000 56.3315
923132400 56.8280
923305200 56.8528
923391600 56.8057
923478000 56.7894
923564400 56.7971
923650800 56.9430
923737200 56.9417
923823600 56.9324
923910000 56.9318
923996400 57.1112
924082800 56.9707
924169200 56.9881
924255600 56.8770
924342000 56.8357
924428400 56.8210
924514800 56.9098
924601200 56.8776
924687600 56.8094
924774000 56.8075
924860400 56.4853
924946800 56.7684
925033200 56.7389
925119600 56.6597
925206000 56.7140
925292400 56.6829
925378800 56.6703
925465200 56.6274
925551600 56.5954
925638000 56.6488
925724400 56.6600
925810800 56.5633
925897200 56.7173
925983600 56.7209
926070000 56.6891
926156400 56.7337
926242800 56.6566
926329200 56.7283
926415600 54.8032
926502000 56.5665
926588400 56.5965
926674800 56.6155
926761200 56.6025
926847600 56.5776
926934000 56.6392
927020400 56.9543
927106800 56.6644
927279600 56.6949
927366000 56.8343
927452400 56.6072
927538800 56.8459
927625200 56.7881
927711600 57.3740
927798000 58.9982
927884400 57.3225
927970800 57.4491
928057200 57.4535
928143600 57.4361
928230000 57.4863
928316400 57.5128
928402800 57.9785
928489200 57.5261
928575600 57.4792
928662000 57.5315
928748400 57.5799
928834800 57.6286
928921200 56.8513
929007600 56.9354
929094000 56.9419
929180400 56.8824
929266800 56.8943
929353200 56.9600
929439600 57.0041
929526000 56.9020
929612400 56.9355
929698800 56.4934
929785200 57.0157
929871600 57.0125
929958000 56.9144
930044400 56.9342
930217200 56.9337
930303600 56.9168
930390000 56.9638
930476400 56.9307
930562800 56.9146
930649200 57.0293
930735600 56.9808
930822000 57.2369
930908400 56.8940
930994800 56.8885
931081200 56.9180
931167600 56.8439
931254000 57.2619
931340400 57.2242
931426800 54.0493
931513200 57.1466
931599600 56.7287
931686000 56.6886
931858800 56.7116
931945200 56.6844
932031600 56.7644
932118000 56.7524
932204400 56.7892
932290800 56.6998
932377200 56.7600
932463600 56.8866
932550000 56.8100
932636400 56.8035
932722800 56.7922
932809200 56.7946
932895600 56.7465
932982000 56.7837
933068400 56.7772
933154800 56.7756
933241200 56.8560
933327600 56.8153
933414000 56.8675
933500400 56.9480
933586800 56.9220
933673200 56.6557
933759600 56.6786
933846000 56.8612
933932400 56.8560
934018800 56.9048
934105200 56.8883
934191600 56.9125
934278000 57.0663
934364400 57.0443
934450800 54.7298
934537200 57.1114
934623600 57.0334
934710000 56.8971
934796400 57.0304
934882800 56.9819
934969200 57.2062
935055600 57.1326
935142000 57.1287
935228400 57.1085
935314800 57.0090
935401200 57.3882
935487600 57.0282
935574000 57.1094
935660400 57.0871
935746800 57.1869
935833200 57.2084
936006000 57.1802
936092400 50.1770
936178800 57.1918
936265200 57.0660
936351600 53.9129
936438000 54.0194
936524400 53.9095
936610800 57.0246
936697200 57.0408
936783600 56.9356
936870000 56.7784
936956400 56.7782
937042800 56.8572
937129200 57.0348
937215600 56.8419
937302000 56.8193
937388400 56.8145
937474800 56.8635
937561200 57.2127
937647600 57.1274
937734000 57.0991
937820400 57.1552
937906800 57.2096
937993200 57.2217
938079600 57.0721
938166000 57.0334
938252400 57.0450
938338800 56.9908
938425200 57.0308
938511600 56.9202
938598000 56.9477
938684400 56.9328
938774460 56.8885
938860860 56.9261
938947260 56.8471
939033660 56.9009
939120060 56.8877
939206460 57.0391
939292860 57.0786
939379260 57.0927
939465660 57.0873
939552060 57.1605
939638460 57.1250
939724860 56.8156
939811260 57.2280
940070460 57.1655
940156860 57.2198
940243260 57.2017
940329660 57.2621
940934460 57.4419
941020860 57.2129
941107260 57.2988
941366460 57.2286
941539260 60.0850
941798460 57.4270
942057660 57.3477
942144060 57.6953
942230460 56.1748
942316860 57.1892
942403260 48.0765
942489660 57.2234
942576060 57.1690
942662460 57.2011
942748860 57.1840
942921660 57.2262
943180860 57.3975
943267260 57.4233
944304000 57.3780
944390400 57.4299
944476800 57.4821
944822400 26.8873
944908800 27.0496
944995200 27.0948
945081600 23.6557
945168000 23.9201
945254400 23.6424
945340800 23.5731
945427200 23.6388
945513600 23.8211
945600000 24.0397
945686400 23.9461
945772800 24.3067
945859200 24.2024
945945600 24.1262
946032000 25.0031
946118400 25.0493
946204800 24.7856
946291200 24.1848
946377600 24.0789
946464000 24.1626
946550400 23.9896
946636800 24.2962
946719600 50.6492
946719600 24.2997
946806000 57.5132
946892400 57.7517
946978800 57.7637
947065200 57.6845
947151600 57.6722
947238000 57.6856
947497200 57.6806
947583600 57.6986
947670000 57.7533
947756400 57.7049
947842800 57.7718
947929200 57.8024
948015600 57.8603
948102000 57.8602
948188400 57.8459
948274800 57.8693
948361200 57.7819
948447600 57.7511
948534000 57.7634
948620400 57.7581
948706800 57.7698
948793200 57.8260
948879600 57.8109
948966000 57.7820
949052400 57.8206
949138800 57.8561
949225200 57.8953
949311600 57.8857
949398000 58.0600
949484400 57.8356
949570800 57.9083
949657200 57.8858
949743600 57.9075
949830000 57.8834
949916400 57.9033
950002800 57.9712
950089200 57.9746
950175600 57.9009
950262000 57.9107
950348400 57.9024
950434800 57.9177
950521200 57.9556
950607600 59.1032
950694000 57.9199
950780400 57.8867
950866800 58.0274
950953200 58.0204
951039600 57.9788
951126000 58.0180
951212400 57.9710
951298800 57.9754
951385200 57.9882
951471600 58.0084
951558000 58.0291
951644400 57.9741
951730800 58.0298
951817200 57.9848
951903600 58.0637
951990000 58.1650
952076400 58.1533
952162800 58.1509
952249200 58.1316
952335600 58.1555
952422000 58.1600
952508400 57.7220
952594800 58.1086
952681200 58.1217
952767600 58.0956
952854000 58.0432
952940400 58.0831
953026800 57.7432
953113200 57.7588
953199600 57.8579
953286000 57.8680
953372400 57.8477
953458800 58.0663
953545200 58.0858
953631600 58.0410
953718000 58.0388
953804400 57.7706
953890800 58.0231
953977200 57.9867
954063600 58.0175
954150000 57.9765
954236400 57.9866
954322800 58.0566
954409200 58.1939
954495600 58.1090
954578400 58.1834
954751200 58.1504
954837600 58.1872
954924000 57.9979
955010400 58.0114
955096800 57.9769
955183200 57.9689
955269600 57.9921
955356000 58.0020
955442400 58.0305
955528800 57.9660
955615200 58.0417
955788000 58.0779
955874400 58.0418
955960800 58.1239
956047200 57.9445
956133600 58.0030
956220000 57.9204
956306400 57.9236
956392800 57.7665
956479200 57.7889
956565600 57.7968
956652000 57.7941
956738400 57.8643
956824800 57.8600
956911200 57.8654
956997600 57.8662
957084000 57.8364
957170400 57.8625
957256800 57.9092
957343200 57.9391
957429600 57.7372
957516000 57.8644
957602400 57.8547
957688800 57.9085
957775200 57.9092
957861600 57.8662
957948000 57.8451
958034400 57.8868
958120800 57.9138
958207200 57.8708
958293600 57.8386
958380000 57.8921
958466400 57.8929
958552800 57.8558
958639200 57.8147
958725600 57.7685
958812000 57.7033
958898400 57.7136
958984800 57.8655
959071200 57.7666
959157600 57.8501
959244000 57.9594
959330400 57.8580
959416800 57.8496
959503200 57.7911
959589600 57.8598
959676000 57.8514
959762400 57.8042
959848800 57.7945
959935200 57.8006
960021600 57.7668
960108000 57.7638
960194400 57.7439
960280800 57.7463
960367200 57.7570
960453600 57.7332
960540000 57.7130
960626400 57.7899
960712800 57.7541
960799200 57.7677
960885600 57.8314
960972000 57.8020
961144800 58.1737
961231200 57.9009
961317600 58.0898
961404000 57.9775
961490400 57.7032
961576800 57.7756
961663200 57.7950
961749600 57.7453
961836000 57.7662
961922400 57.8016
962008800 57.7696
962095200 57.8471
962181600 57.8925
962268000 57.8367
962354400 57.8753
962440800 57.8422
962527200 57.8692
962613600 57.8539
962700000 57.8506
962786400 57.8677
962872800 57.9695
962959200 57.9692
963045600 57.8473
963132000 57.7773
963218400 57.7816
963304800 57.8778
963391200 57.8178
963477600 57.8459
963564000 57.9681
963650400 58.0346
963736800 58.0831
963823200 57.9408
963909600 57.9805
964082400 57.9360
964168800 57.9621
964255200 57.9718
964341600 57.9343
964428000 57.9486
964514400 57.9267
964600800 57.9899
964687200 58.0020
964773600 57.9799
964860000 58.0079
964946400 58.0210
965032800 58.0235
965119200 57.9760
965205600 57.9547
965292000 57.9500
965378400 57.9813
965464800 57.9710
965551200 58.0128
965637600 57.9997
965724000 58.0181
965810400 58.0407
965983200 57.9748
966069600 57.9810
966156000 57.9625
966242400 57.9776
966328800 58.0268
966415200 57.9993
966501600 57.9519
966588000 58.0647
966674400 57.9552
966760800 57.8691
966847200 57.8992
966933600 58.1869
967020000 58.0088
967106400 58.1216
967192800 58.0091
967279200 58.1391
967365600 58.0603
967452000 58.1054
967538400 58.0060
967624800 58.0891
967711200 57.9200
967797600 57.9038
967884000 57.9255
967970400 57.8925
968056800 57.9698
968143200 57.9679
968229600 57.9824
968316000 57.9522
968402400 57.8480
968488800 57.8704
968575200 57.8491
968661600 57.9047
968748000 57.9357
968834400 58.1277
974713200 58.3512
974799600 58.2278
974886000 58.2748
974972400 58.2036
975058800 58.2295
975145200 58.2249
975231600 58.2125
975318000 58.2217
975404400 58.2113
975490800 58.2779
975577200 60.3569
975663600 60.4644
975750000 60.4601
975836400 60.4231
975922800 60.5109
976009200 60.5026
976095600 60.7419
976182000 60.6709
976268400 60.0677
976354800 60.9051
976441200 60.8486
976527600 60.7737
976614000 60.8202
976786800 59.5460
977132400 60.8372
977218800 60.8285
977305200 60.6743
977391600 59.1743
977478000 60.6086
977564400 59.5236
977650800 60.5953
977737200 60.6502
977823600 59.1557
977996400 60.8357
978082800 60.1408
978169200 60.1772
978255600 60.1608
978342000 60.3031
978428400 59.0666
978514800 59.4050
978601200 59.7661
978687600 59.7785
978774000 60.2000
978860400 60.1325
978946800 59.9054
979033200 60.2748
979119600 60.2822
979206000 59.9798
979292400 59.0324
979378800 60.1883
979465200 60.1729
979551600 58.9084
979638000 60.1148
979724400 59.2663
979810800 59.8430
979897200 60.4131
979983600 60.3723
980070000 59.8865
980156400 59.9420
980242800 60.2098
980329200 59.4000
980415600 60.1869
980502000 60.2135
980588400 59.7592
980674800 60.3171
980761200 60.3715
980847600 60.3904
980934000 60.1952
981020400 60.2092
981106800 60.2729
981193200 59.4535
981279600 51.0579
981366000 60.8159
981452400 60.7966
981538800 60.5402
981625200 59.8723
981884400 60.8121
981970800 60.9705
982057200 59.7110
982143600 51.3004
982230000 60.4139
982316400 60.5329
982402800 59.9138
982489200 60.2099
982575600 60.3088
982662000 57.9553
982748400 57.9727
982834800 58.0155
982921200 57.9813
983007600 58.0610
983094000 58.0470
983180400 58.0382
983266800 58.0132
983353200 58.4402
983439600 58.0294
983526000 57.9735
983612400 57.9562
983698800 57.8821
983785200 57.9832
983871600 58.1571
983958000 58.3638
984044400 58.4424
984130800 58.3893
984217200 58.1580
984303600 58.1052
984390000 58.1124
984476400 58.1608
984562800 58.2745
984649200 58.3008
984735600 58.1387
987717600 58.2972
987717600 58.2140
987717600 58.3045
987804000 58.3127
987804000 58.2944
987804000 58.3352
987804000 58.2749
987804000 58.2838
987804000 58.3592
987804000 58.2883
987804000 52.5516
987804000 58.3422
987804000 58.3538
987804000 58.3596
987804000 58.3642
987890400 58.3585
987890400 58.3753
987890400 58.3683
987890400 58.3575
987890400 58.3575
987890400 58.3589
987890400 58.3352
987890400 58.3585
987890400 58.3352
987890400 58.3438
987890400 58.3177
987976800 58.3107
987976800 58.3203
987976800 58.3218
987976800 58.3435
987976800 58.3392
987976800 58.3258
987976800 58.3409
987976800 58.3103
987976800 58.3223
987976800 58.3517
987976800 58.3523
987976800 58.3281
988063200 58.3278
988063200 58.3198
988063200 58.3174
988063200 58.3215
988063200 58.3440
988063200 58.3534
988063200 58.4043
988063200 58.4146
988063200 58.4233
988063200 58.4247
988063200 58.4388
988063200 58.4319
988149600 58.4221
988149600 58.4305
988149600 58.4212
988149600 58.4324
988149600 58.4517
988149600 58.3565
988149600 58.4456
988149600 58.4405
988149600 58.4701
988149600 58.4618
988149600 58.4763
988149600 58.4717
988236000 58.4641
988236000 58.4747
988236000 58.4825
988236000 58.4719
988236000 58.3976
988236000 58.3702
988236000 58.3594
988236000 58.3306
988236000 58.3717
988236000 58.3578
988236000 58.3645
988236000 58.4593
988322400 58.4422
988322400 58.4694
988322400 58.4596
988322400 58.5000
988322400 58.4757
988322400 58.5003
988322400 58.4777
988322400 58.4782
988322400 58.4620
988322400 58.4509
988322400 58.4437
988322400 58.4316
988408800 58.4089
988408800 58.4090
988408800 58.4235
988408800 58.4084
988408800 58.3954
988408800 58.4105
988408800 58.4105
988408800 58.4142
988408800 58.3774
988408800 58.3537
988408800 58.3673
988408800 58.3696
988495200 58.3603
988495200 58.3656
988495200 58.3584
988495200 58.3562
988495200 58.3789
988495200 58.3993
988495200 58.3625
988495200 58.3882
988495200 58.3718
988495200 58.3626
988495200 58.3748
988495200 58.3653
988581600 58.3543
988581600 58.3610
988581600 58.3591
988581600 58.3676
988581600 58.3842
988581600 58.3904
988581600 58.4107
988581600 58.4133
988581600 58.4911
988581600 58.4867
988581600 58.4732
988581600 58.2845
988668000 58.2848
988668000 58.2850
988668000 58.3128
988668000 58.2938
988668000 58.2937
988668000 58.2570
988668000 58.2590
988668000 58.2810
988668000 58.2790
988668000 58.2985
988668000 58.2957
988668000 58.2929
988754400 58.2882
988754400 58.2557
988754400 58.3108
988754400 58.3242
988754400 58.2615
988754400 58.2685
988754400 58.2792
988754400 58.2513
988754400 58.2437
988754400 58.2477
988754400 58.2493
988754400 58.2249
988840800 58.2295
988840800 58.2302
988840800 58.2087
988840800 58.2184
988840800 58.2021
988840800 58.2119
988840800 58.1918
988840800 58.1877
988840800 58.2168
988840800 58.1997
988840800 58.2001
988927200 58.2065
988927200 58.2337
988927200 57.9273
988927200 57.9161
988927200 57.9027
988927200 57.9015
988927200 57.9221
988927200 57.8963
988927200 57.8969
988927200 57.9055
988927200 57.9234
988927200 57.9211
989013600 57.9053
989013600 57.9155
989013600 57.8793
989013600 57.8942
989013600 57.9414
989013600 57.9450
989013600 57.9566
989013600 57.9321
989013600 57.9475
989013600 57.9464
989013600 57.9253
989013600 57.9369
989100000 57.9248
989100000 57.9223
989100000 57.9021
989100000 57.9111
989100000 57.8414
989100000 57.9191
989100000 57.9379
989100000 57.9218
989100000 57.9247
989100000 57.9198
989100000 57.9214
989100000 57.9100
989186400 57.9255
989186400 57.9015
989186400 57.9004
989186400 57.8937
989186400 57.9222
989186400 57.8820
989186400 57.8689
989186400 57.9116
989186400 57.9170
989186400 57.9136
989186400 57.9132
989186400 57.9054
989272800 57.8143
989272800 57.7627
989272800 57.8849
989272800 57.8788
989272800 57.8808
989272800 57.9032
989272800 57.9084
989272800 57.9030
989272800 57.9059
989272800 57.9058
989272800 57.8960
989359200 57.8583
989359200 57.8667
989359200 57.8863
989359200 57.9011
989359200 57.9567
989359200 57.9400
989359200 57.8870
989359200 57.8327
989359200 57.8922
989359200 58.0341
989359200 57.9997
989359200 57.9968
989445600 57.9700
989445600 57.9925
989445600 58.0304
989445600 58.2946
989445600 57.9915
989445600 57.9958
989445600 57.9691
989445600 58.2363
989445600 58.2916
989445600 58.1516
989445600 58.1518
989445600 58.1495
989532000 58.1795
989532000 58.5965
989532000 58.1602
989532000 58.1600
989532000 58.1512
989532000 58.1299
989532000 58.1310
989532000 58.1864
989532000 58.2135
989532000 58.2096
989532000 58.2145
989532000 58.2172
989618400 58.2538
989618400 58.2214
989618400 58.2013
989618400 58.2193
989618400 58.2143
989618400 58.3503
989618400 58.2599
989618400 58.2585
989618400 58.2657
989618400 58.2648
989618400 58.2793
989618400 58.2709
989704800 58.2692
989704800 58.2466
989704800 58.2245
989704800 58.2237
989704800 58.2487
989704800 58.2227
989704800 58.2181
989704800 58.2086
989704800 58.2237
989704800 58.1873
989704800 58.2402
989704800 58.2475
989791200 58.2751
989791200 58.2215
989791200 58.2300
989791200 58.1892
989791200 58.1741
989791200 58.1503
989791200 58.1700
989791200 58.1730
989791200 58.1817
989791200 58.1979
989791200 58.1538
989791200 58.1608
989877600 58.1356
989877600 58.1520
989877600 58.1567
989877600 58.1822
989877600 58.2090
989877600 58.1798
989877600 58.1825
989877600 58.1802
989877600 58.1901
989877600 58.2097
989877600 58.2170
989877600 58.1923
989964000 58.2129
989964000 58.2151
989964000 58.1992
989964000 58.2239
989964000 58.2006
989964000 58.2375
989964000 58.2156
989964000 58.2159
989964000 58.2052
989964000 58.2255
989964000 58.2120
989964000 58.1907
990050400 58.2098
990050400 58.2163
990050400 58.2412
990050400 58.2402
990050400 58.2354
990050400 58.2332
990050400 58.2199
990050400 58.2327
990050400 58.2150
990050400 58.2089
990050400 58.2049
990050400 58.2091
990136800 58.2061
990136800 58.2056
990136800 58.2170
990136800 58.2213
990136800 60.6392
990136800 58.2123
990136800 58.2170
990136800 58.2390
990136800 58.2218
990136800 58.2261
990136800 58.2026
990136800 58.2378
990223200 58.2079
990223200 58.1529
990223200 58.1761
990223200 58.1819
990223200 58.1574
990223200 58.1662
990223200 58.1357
990223200 58.1636
990223200 58.1891
990223200 58.1781
990223200 58.1189
990223200 58.1144
990309600 58.1449
990309600 58.1320
990309600 58.1056
990309600 58.1753
990309600 58.1797
990309600 58.1751
990309600 58.1792
990309600 58.1706
990309600 58.1683
990309600 58.1785
990309600 58.1783
990309600 58.1753
990396000 58.1710
990396000 58.1910
990396000 58.1846
990396000 58.1658
990396000 58.1758
990396000 58.1698
990396000 58.1734
990396000 58.1859
990396000 58.1813
990396000 58.1884
990396000 58.1810
990396000 58.1929
990482400 58.1817
990482400 58.1808
990482400 58.1766
990482400 58.2059
990482400 58.2025
990482400 58.2028
990482400 58.1868
990482400 58.2245
990482400 58.2144
990482400 58.2162
990482400 58.2133
990482400 58.2183
990568800 58.2242
990568800 58.2643
990568800 58.2625
990568800 58.2603
990568800 58.2773
990568800 58.2772
990568800 58.2983
990568800 58.3127
990568800 58.2636
990568800 58.3084
990568800 58.2942
990568800 58.2916
990655200 58.2724
990655200 58.2879
990655200 58.2926
990655200 58.3029
990655200 58.2807
990655200 58.3282
990655200 58.3926
990655200 58.3426
990655200 58.3059
990655200 58.3028
990655200 58.3111
990655200 58.3124
990741600 58.3095
990741600 58.3193
990741600 58.3161
990741600 58.3168
990741600 58.3297
990741600 58.3105
990741600 58.3081
990741600 58.3191
990741600 58.2993
990741600 58.2871
990741600 58.2985
990741600 58.3177
990828000 58.2855
990828000 58.2868
990828000 58.2841
990828000 58.2886
990828000 58.3381
990828000 58.3237
990828000 58.3221
990828000 58.3125
990828000 58.2676
990828000 58.2392
990828000 58.2379
990828000 58.2700
990914400 58.2798
990914400 58.2311
990914400 58.2321
990914400 58.2719
990914400 58.2696
990914400 58.2725
990914400 58.2747
990914400 58.2659
990914400 58.2666
990914400 58.2663
990914400 58.2504
990914400 58.2715
991000800 58.2560
991000800 58.2535
991000800 58.2525
991000800 58.2599
991000800 58.2527
991000800 58.2408
991000800 58.2367
991000800 58.2300
991000800 58.2386
991000800 58.2337
991000800 58.2202
991000800 58.2340
991087200 58.2444
991087200 58.2333
991087200 58.2282
991087200 58.2180
991087200 58.2307
991087200 58.2589
991087200 58.2448
991087200 58.2586
991087200 58.2540
991087200 58.2533
991087200 58.2512
991087200 58.2641
991173600 58.2319
991173600 58.2221
991173600 58.1515
991173600 58.2563
991173600 58.2666
991173600 58.2579
991173600 58.3089
991173600 58.2646
991173600 58.2878
991173600 58.2830
991173600 58.2847
991173600 58.2633
991260000 58.2751
991260000 58.2115
991260000 58.2216
991260000 58.2411
991260000 58.3863
991260000 58.3814
991260000 58.3905
991260000 58.4065
991260000 58.4059
991260000 58.3840
991260000 58.4056
991260000 58.3734
991346400 58.3625
991346400 58.4387
991346400 58.4540
991346400 58.5059
991346400 58.5209
991346400 58.5190
991346400 58.5185
991346400 58.5007
991346400 58.5146
991346400 58.5097
991346400 58.5228
991346400 58.5301
991432800 58.4945
991432800 58.4844
991432800 58.3043
991432800 58.3069
991432800 58.3050
991432800 58.3137
991432800 58.3102
991432800 58.4531
991432800 58.3105
991432800 58.2978
991432800 58.2939
991432800 58.2958
991519200 58.2982
991519200 58.2838
991519200 58.2217
991519200 58.2845
991519200 58.2853
991519200 58.2782
991519200 58.2923
991519200 58.0053
991519200 57.9989
991519200 58.3032
991519200 58.2915
991519200 58.2749
991605600 58.2722
991605600 58.3125
991605600 58.3193
991605600 58.3162
991605600 58.3074
991605600 58.3140
991605600 58.3178
991605600 58.3230
991605600 58.3338
991605600 58.3288
991605600 58.3010
991605600 58.3010
991692000 58.2985
991692000 58.2969
991692000 58.2924
991692000 58.3113
991692000 58.3263
991692000 58.3114
991692000 58.3260
991692000 58.3086
991692000 58.2974
991692000 58.0084
991692000 58.2988
991692000 58.2998
991778400 58.3054
991778400 58.3088
991778400 58.2934
991778400 58.3152
991778400 58.3311
991778400 58.3032
991778400 58.2996
991778400 58.3157
991778400 58.2948
991778400 58.2651
991778400 58.2770
991778400 58.2461
991864800 58.2468
991864800 58.2602
991864800 58.2704
991864800 58.2666
991864800 58.2957
991864800 58.3244
991864800 58.3225
991864800 58.3516
991864800 58.3233
991864800 58.3150
991864800 58.2824
991864800 60.2366
991951200 58.3338
991951200 58.3137
991951200 58.2656
991951200 58.2932
991951200 58.3049
991951200 58.2993
991951200 58.3190
991951200 58.3255
991951200 58.3254
991951200 58.3144
991951200 58.3116
991951200 58.3143
992037600 58.3025
992037600 58.2837
992037600 58.4041
992037600 58.4065
992037600 58.4027
992037600 58.4030
992037600 58.3999
992037600 58.4211
992037600 58.4263
992037600 58.3796
992037600 58.4209
992037600 58.4251
992124000 58.3881
992124000 58.3655
992124000 58.3843
992124000 58.3973
992124000 58.3339
992124000 58.3442
992124000 58.3125
992124000 58.3096
992124000 58.3136
992124000 58.3254
992124000 58.3122
992124000 58.2941
992210400 58.2956
992210400 58.3298
992210400 58.3214
992210400 58.3147
992210400 58.2995
992210400 58.3182
992210400 58.2549
992210400 58.3145
992210400 58.3056
992210400 58.3069
992210400 58.3208
992210400 58.3178
992296800 58.3126
992296800 58.3129
992296800 58.3347
992296800 58.3544
992296800 58.3464
992296800 58.3819
992296800 58.3673
992296800 58.3714
992296800 58.3567
992296800 58.3858
992296800 58.3729
992296800 58.4006
992383200 58.4222
992383200 58.2915
992383200 58.2968
992383200 58.2982
992383200 58.2773
992383200 58.2471
992383200 58.2417
992383200 58.2296
992383200 58.2239
992383200 58.2226
992383200 58.1585
992383200 58.1434
992469600 58.1321
992469600 58.1239
992469600 58.1298
992469600 58.1343
992469600 58.1516
992469600 58.1592
992469600 58.1499
992469600 58.1607
992469600 58.1596
992469600 58.1603
992469600 58.1679
992469600 58.1702
992556000 58.2176
992556000 58.2833
992556000 57.8542
992556000 57.8545
992556000 57.8041
992556000 57.7059
992556000 57.7679
992556000 57.7518
992556000 57.7683
992556000 57.6239
992556000 57.6297
992556000 57.6016
992642400 57.7638
992642400 57.7804
992642400 57.7874
992642400 57.7922
992642400 57.8121
992642400 57.7916
992642400 57.7989
992642400 57.8124
992642400 57.8245
992642400 57.8160
992642400 57.8250
992642400 57.8162
992728800 57.7911
992728800 57.8056
992728800 57.8075
992728800 57.8098
992728800 57.8157
992728800 57.8263
992728800 57.8275
992728800 57.8395
992728800 57.8326
992728800 57.8361
992728800 57.8208
992728800 57.8349
992815200 57.8390
992815200 57.8443
992815200 57.8246
992815200 57.8368
992815200 57.7892
992815200 57.7889
992815200 57.7870
992815200 57.7903
992815200 57.7890
992815200 57.7382
992815200 57.7669
992815200 57.7611
992901600 57.7675
992901600 57.7557
992901600 57.7682
992901600 57.8006
992901600 57.8090
992901600 57.7995
992901600 57.8075
992901600 57.8849
992901600 57.7253
992901600 57.7391
992901600 57.7162
992901600 57.7187
992988000 57.7216
992988000 57.7128
992988000 57.7057
992988000 57.7155
992988000 57.5641
992988000 57.7358
992988000 57.7559
992988000 57.7493
992988000 57.7365
992988000 57.6838
992988000 57.6675
992988000 57.6799
993074400 57.6819
993074400 57.7161
993074400 57.6736
993074400 57.7433
993074400 57.7247
993074400 57.7350
993074400 57.7422
993074400 57.7260
993074400 57.7715
993074400 57.7315
993074400 57.7301
993074400 57.7234
993160800 57.7390
993160800 57.7263
993160800 57.7093
993160800 57.7269
993160800 57.7175
993160800 57.7339
993160800 57.7777
993160800 57.7795
993160800 57.5079
993160800 57.4521
993160800 57.5002
993160800 57.4858
993247200 57.4823
993247200 57.5107
993247200 57.5367
993247200 57.6615
993247200 57.6397
993247200 57.6399
993247200 57.6289
993247200 57.6176
993247200 57.6135
993247200 57.6299
993247200 57.6459
993247200 57.6430
993333600 57.6566
993333600 57.5940
993333600 57.6964
993333600 57.6912
993333600 57.6709
993333600 57.6870
993333600 57.6831
993333600 57.6334
993333600 57.6371
993333600 57.6155
993333600 57.6151
993420000 57.6667
993420000 57.7305
993420000 57.6930
993420000 57.7214
993420000 57.7084
993420000 57.7403
993420000 57.7432
993420000 57.7455
993420000 57.7611
993420000 57.7697
993420000 57.7653
993420000 57.8106
993506400 57.7792
993506400 57.7476
993506400 57.7528
993506400 57.7600
993506400 57.7820
993506400 57.7688
993506400 57.7878
993506400 57.8837
993506400 57.8797
993506400 57.8695
993506400 57.8734
993506400 57.8811
993592800 57.7548
993592800 57.7183
993592800 57.7378
993592800 57.7516
993592800 57.7303
993592800 57.7231
993592800 57.7814
993592800 57.5742
993592800 57.7012
993592800 57.6834
993592800 57.6898
993592800 57.6836
993679200 57.6715
993679200 57.6790
993679200 57.6766
993679200 57.6807
993679200 57.6778
993679200 57.6734
993679200 57.6827
993679200 57.6349
993679200 57.6469
993679200 57.6850
993679200 57.6965
993679200 57.5924
993765600 57.6399
993765600 57.5770
993765600 57.6088
993765600 57.5901
993765600 57.5896
993765600 57.5840
993765600 57.5843
993765600 57.5779
993765600 57.6839
993765600 57.5593
993765600 57.5663
993765600 57.5729
993852000 57.5979
993852000 57.5496
993852000 57.8645
993852000 57.8806
993852000 57.8168
993852000 57.7135
993852000 57.6043
993852000 57.5911
993852000 57.5947
993852000 57.5823
993852000 57.5893
993852000 57.6013
993938400 57.5920
993938400 57.5817
993938400 57.6021
993938400 57.5939
993938400 57.5865
993938400 57.5614
993938400 57.5865
993938400 57.5674
993938400 57.5535
993938400 57.5572
993938400 57.5588
993938400 57.5631
994024800 57.5671
994024800 57.5663
994024800 57.5940
994024800 57.5919
994024800 57.5815
994024800 57.5881
994024800 57.5803
994024800 57.5740
994024800 57.5810
994024800 57.5717
994024800 57.5854
994024800 57.5824
994111200 57.6185
994111200 57.6522
994111200 57.5702
994111200 57.5955
994111200 57.5896
994111200 57.5759
994111200 57.5514
994111200 57.5529
994111200 57.5520
994111200 57.5392
994111200 57.5587
994111200 57.5925
994197600 57.5790
994197600 57.5032
994197600 57.5337
994197600 57.4678
994197600 57.5198
994197600 57.5251
994197600 57.5157
994197600 57.8195
994197600 57.5193
994197600 57.5113
994197600 57.5071
994197600 57.5033
994284000 57.5035
994284000 57.5040
994284000 57.5119
994284000 57.5965
994284000 57.5205
994284000 57.5217
994284000 57.5232
994284000 57.5160
994284000 57.5090
994284000 57.4796
994284000 57.4688
994284000 57.4805
994370400 57.4822
994370400 57.4885
994370400 57.4964
994370400 57.4909
994370400 57.5046
994370400 57.4891
994370400 57.4809
994370400 49.3998
994370400 49.5579
994370400 43.9145
994370400 44.0513
994370400 47.9890
994456800 43.7309
994456800 48.8656
994456800 47.5031
994456800 41.7920
994456800 41.7158
994456800 42.5269
994456800 42.5083
994456800 37.5602
994456800 48.9235
994456800 45.4211
994456800 42.5204
994456800 41.7781
994543200 52.0599
994543200 34.4920
994543200 45.2315
994543200 43.5688
994543200 41.1424
994543200 53.9578
994543200 66.0517
994543200 46.5170
994543200 45.9662
994543200 47.8839
994543200 46.9345
994543200 43.7006
994629600 53.6732
994629600 48.0472
994629600 44.1109
994629600 41.7420
994629600 48.3491
994629600 47.0780
994629600 52.8760
994629600 49.7210
994629600 51.8648
994629600 51.6885
994629600 42.6994
994629600 46.5541
994716000 50.2521
994716000 39.7519
994716000 48.6572
994716000 52.8131
994716000 46.3862
994716000 46.7244
994716000 41.1134
994716000 57.5509
994716000 57.5578
994716000 57.5570
994802400 57.5319
994802400 57.5182
994802400 57.5068
994802400 57.5140
994802400 57.4968
994802400 57.4964
994802400 57.5131
994802400 57.5250
994802400 57.5328
994802400 57.5021
994802400 57.5041
994802400 57.5029
994888800 57.4919
994888800 57.4893
994888800 57.5156
994888800 57.4838
994888800 57.4675
994888800 57.4559
994888800 57.5169
994888800 57.4975
994888800 57.5199
994888800 57.4878
994888800 57.4646
994888800 57.4722
994975200 57.5004
994975200 57.5161
994975200 57.5015
994975200 57.3318
994975200 55.0230
994975200 57.3010
994975200 57.4197
994975200 57.3465
994975200 57.3242
994975200 57.3100
994975200 57.3057
994975200 57.3301
995061600 57.3297
995061600 57.3265
995061600 57.3116
995061600 57.3186
995061600 57.3061
995061600 57.3037
995061600 57.2817
995061600 57.2671
995061600 57.2753
995061600 57.2024
995061600 57.2097
995061600 57.2148
995148000 57.2172
995148000 57.2423
995148000 57.2318
995148000 57.2165
995148000 57.2241
995148000 57.5362
995148000 57.2182
995148000 57.2268
995148000 57.2456
995148000 57.2346
995148000 57.5707
995148000 57.5681
995234400 57.3129
995234400 57.2663
995234400 56.9288
995234400 56.9287
995234400 56.9122
995234400 56.9327
995234400 56.9265
995234400 56.9474
995234400 56.9456
995234400 56.9641
995234400 56.9654
995234400 56.9450
995320800 56.9626
995320800 56.9814
995320800 56.9060
995320800 56.9354
995320800 56.9308
995320800 56.9276
995320800 56.9310
995320800 56.9049
995320800 56.9260
995320800 56.9237
995320800 56.8905
995320800 56.9658
995407200 56.9495
995407200 56.9316
995407200 56.9377
995407200 56.9438
995407200 57.2174
995407200 57.2130
995407200 57.2131
995407200 57.2071
995407200 57.2200
995407200 57.2339
995407200 57.2253
995407200 57.1698
995493600 57.2197
995493600 57.2001
995493600 57.1737
995493600 57.1776
995493600 57.1870
995493600 57.1996
995493600 57.2149
995493600 57.2500
995493600 57.2462
995493600 57.2449
995493600 57.2335
995493600 57.2312
995580000 57.2314
995580000 57.2576
995580000 57.2429
995580000 57.2550
995580000 57.2556
995580000 57.2680
995580000 57.2528
995580000 57.2068
995580000 57.2401
995580000 57.2548
995580000 57.2440
995580000 57.2345
995666400 57.2379
995666400 57.2397
995666400 57.0782
995666400 57.0595
995666400 57.2508
995666400 57.2321
995666400 57.2594
995666400 57.2663
995666400 57.2577
995666400 57.2562
995666400 57.2524
995666400 57.2517
995752800 57.2390
995752800 57.2299
995752800 57.2296
995752800 57.2282
995752800 57.2226
995752800 57.2226
995752800 57.2281
995752800 57.2277
995752800 57.2396
995752800 57.2091
995839200 57.2233
995839200 57.2153
995839200 57.2289
995839200 57.2297
995839200 57.2283
995839200 57.2243
995839200 57.2194
995839200 57.2227
995839200 57.2164
995839200 57.1956
995839200 57.1979
995839200 57.2211
995925600 57.2660
995925600 57.2253
995925600 57.2237
995925600 57.2411
995925600 57.2382
995925600 57.2552
995925600 57.2495
995925600 57.3823
995925600 57.2675
995925600 57.2429
995925600 57.2379
995925600 57.2601
996012000 57.2499
996012000 57.2511
996012000 57.2541
996012000 57.2668
996012000 57.2546
996012000 57.2896
996012000 57.3198
996012000 57.3327
996012000 57.3336
996012000 57.3342
996012000 57.3398
996012000 57.3479
996098400 57.3456
996098400 57.3555
996098400 57.3391
996098400 57.3381
996098400 57.3369
996098400 57.3456
996098400 57.4794
996098400 57.3675
996098400 57.3747
996098400 57.3718
996098400 57.3599
996098400 57.3392
996184800 57.3185
996184800 57.3357
996184800 57.3275
996184800 57.3415
996184800 57.3447
996184800 57.3288
996184800 57.3338
996184800 57.3576
996184800 57.3425
996184800 57.3519
996184800 57.3530
996184800 57.3508
996271200 57.3483
996271200 57.3894
996271200 57.3895
996271200 57.3867
996271200 57.3814
996271200 57.3757
996271200 57.4109
996271200 57.4167
996271200 57.3749
996271200 57.3408
996271200 57.3351
996271200 57.3503
996357600 57.3288
996357600 57.3247
996357600 57.3337
996357600 57.3241
996357600 57.3304
996357600 57.3264
996357600 57.3200
996357600 57.2957
996357600 57.2919
996357600 57.2782
996357600 57.3347
996357600 57.3574
996444000 57.3582
996444000 57.3551
996444000 57.3550
996444000 57.3645
996444000 57.3642
996444000 57.3587
996444000 57.3720
996444000 57.3525
996444000 57.3426
996444000 57.3338
996444000 57.3459
996444000 57.3477
996530400 57.3557
996530400 57.3425
996530400 57.3606
996530400 57.3636
996530400 57.3987
996530400 57.3939
996530400 57.6851
996530400 57.4458
996530400 57.4501
996530400 57.4429
996530400 57.4454
996530400 57.4285
996616800 57.4336
996616800 57.4499
996616800 57.4429
996616800 57.4521
996616800 57.4659
996616800 57.4888
996616800 57.4923
996616800 57.5179
996616800 57.5020
996616800 57.4997
996616800 57.4742
996616800 57.5355
996703200 57.4950
996703200 57.4955
996703200 57.5088
996703200 57.4967
996703200 57.5160
996703200 57.5130
996703200 57.4939
996703200 57.5101
996703200 57.5008
996703200 57.5044
996703200 57.5101
996703200 57.4718
996789600 57.4530
996789600 57.4785
996789600 57.4663
996789600 57.5157
996789600 57.5160
996789600 57.5639
996789600 57.5379
996789600 57.5451
996789600 57.5280
996789600 57.5385
996789600 57.5289
996789600 57.5232
996876000 57.5173
996876000 57.5218
996876000 57.5203
996876000 57.5140
996876000 57.5333
996876000 57.5474
996876000 57.5239
996876000 57.5338
996876000 57.5402
996876000 57.5207
996876000 57.4928
996876000 57.5353
996962400 57.5590
996962400 57.5164
996962400 57.5571
996962400 57.5524
996962400 57.5312
996962400 57.5242
996962400 57.5553
996962400 57.5541
996962400 57.5524
996962400 57.5684
996962400 57.5735
996962400 57.5535
997048800 57.5308
997048800 57.5373
997048800 57.5563
997048800 57.5518
997048800 57.5471
997048800 57.5511
997048800 57.5674
997048800 57.5435
997048800 57.4913
997048800 57.5394
997048800 57.5492
997048800 57.5513
997135200 57.5517
997135200 57.5252
997135200 57.5401
997135200 57.5438
997135200 57.5219
997135200 57.5482
997135200 57.5278
997135200 57.4854
997135200 57.4708
997135200 57.5344
997135200 57.5774
997135200 57.4994
997221600 57.5768
997221600 57.5635
997221600 57.5535
997221600 57.5256
997221600 57.5221
997221600 57.5032
997221600 57.4766
997221600 57.5314
997221600 57.5265
997221600 57.5288
997221600 57.5261
997221600 57.5368
997308000 57.5483
997308000 57.4858
997308000 57.4985
997308000 57.5209
997308000 57.5526
997308000 57.5540
997308000 57.5807
997308000 57.5654
997308000 57.5411
997308000 57.5489
997308000 57.5456
997308000 57.5315
997394400 57.5251
997394400 57.5539
997394400 57.5517
997394400 57.5227
997394400 57.5658
997394400 57.5529
997394400 57.5404
997394400 57.5222
997394400 57.5071
997394400 57.5051
997394400 57.5226
997394400 57.5111
997480800 57.5180
997480800 57.5356
997480800 57.5338
997480800 57.5472
997480800 57.5555
997480800 57.5643
997480800 57.5660
997480800 57.5912
997480800 57.5628
997480800 57.5472
997480800 57.5340
997480800 57.5126
997567200 57.5122
997567200 57.5112
997567200 57.5596
997567200 57.6105
997567200 57.5855
997567200 57.5761
997567200 57.5830
997567200 57.5758
997567200 57.5679
997567200 57.5759
997567200 57.5695
997567200 57.5712
997653600 57.5351
997653600 57.5373
997653600 57.5310
997653600 57.5386
997653600 57.5527
997653600 57.5566
997653600 57.5586
997653600 57.5661
997653600 57.5868
997653600 57.5466
997653600 57.5486
997653600 57.5368
997740000 57.5379
997740000 57.5566
997740000 57.5192
997740000 57.5364
997740000 57.5390
997740000 57.5449
997740000 57.5471
997740000 57.5372
997740000 57.5301
997740000 57.5259
997740000 57.5217
997740000 57.5353
997826400 57.5324
997826400 57.5168
997826400 57.5264
997826400 57.5078
997826400 57.4939
997826400 57.4644
997826400 57.5092
997826400 57.5201
997826400 57.5125
997826400 57.4727
997826400 57.4509
997826400 57.4680
997912800 57.4724
997912800 57.4703
997912800 57.3017
997912800 57.5119
997912800 57.5074
997912800 57.4863
997912800 57.5115
997912800 57.4990
997912800 57.5087
997912800 57.5505
997912800 57.5081
997912800 57.5298
997999200 57.5075
997999200 57.4314
997999200 57.4266
997999200 57.4610
997999200 57.4893
997999200 57.5115
997999200 57.5745
997999200 57.5960
997999200 57.6025
997999200 57.6658
997999200 57.6564
997999200 57.5952
998085600 57.5906
998085600 57.6084
998085600 57.6056
998085600 57.5993
998085600 57.5899
998085600 57.5907
998085600 57.5842
998085600 57.5793
998085600 57.5488
998085600 57.5651
998085600 57.5824
998085600 57.5886
998172000 57.5975
998172000 57.5765
998172000 57.5890
998172000 57.5807
998172000 57.5771
998172000 57.5734
998172000 57.5667
998172000 57.5653
998172000 57.5658
998172000 57.5568
998172000 57.5572
998172000 57.8113
998258400 57.5634
998258400 57.5331
998258400 57.5359
998258400 57.5191
998258400 57.5227
998258400 57.5369
998258400 57.5221
998258400 57.5678
998258400 57.5240
998258400 57.5293
998258400 57.5310
998258400 57.5251
998344800 57.5292
998344800 57.5221
998344800 57.4996
998344800 57.5174
998344800 57.5192
998344800 57.5454
998344800 57.4994
998344800 57.4981
998344800 57.5139
998344800 57.4911
998344800 57.4705
998344800 57.4489
998431200 57.5806
998431200 57.5257
998431200 57.4533
998431200 57.4622
998431200 57.4780
998431200 57.5014
998431200 57.5198
998431200 57.5078
998431200 57.4952
998431200 61.1867
998431200 57.4795
998431200 57.2797
998517600 57.2877
998517600 57.2785
998517600 57.2850
998517600 57.2849
998517600 57.5026
998517600 57.5294
998517600 57.5116
998517600 57.5098
998517600 57.5169
998517600 57.5947
998517600 57.5457
998517600 57.5458
998604000 57.5489
998604000 57.5158
998604000 57.5346
998604000 57.5245
998604000 57.5102
998604000 57.4973
998604000 57.4878
998604000 57.4885
998604000 57.4213
998604000 57.4304
998604000 57.5113
998604000 57.4795
998690400 57.5164
998690400 57.5252
998690400 57.5324
998690400 57.5141
998690400 57.5104
998690400 57.4872
998690400 57.5155
998690400 57.4803
998690400 57.4972
998690400 57.5001
998690400 57.4930
998690400 57.5056
998776800 57.6481
998776800 57.5153
998776800 57.4949
998776800 57.4829
998776800 57.4853
998776800 57.5141
998776800 57.5042
998776800 57.5167
998776800 57.5131
998776800 57.5057
998776800 57.6861
998776800 57.5072
998863200 57.5063
998863200 57.4867
998863200 57.4992
998863200 57.4940
998863200 57.5093
998863200 57.5255
998863200 57.4801
998863200 57.4881
998863200 57.4500
998863200 57.4498
998863200 57.4508
998863200 57.4434
998949600 57.4206
998949600 57.3865
998949600 57.4176
998949600 57.4191
998949600 57.4547
998949600 57.4751
998949600 57.6351
998949600 57.6101
998949600 57.4975
998949600 57.4787
998949600 57.4824
998949600 57.5328
999036000 57.4786
999036000 57.4959
999036000 57.5113
999036000 57.4855
999036000 57.4781
999036000 57.4793
999036000 57.4783
999036000 57.4617
999036000 57.4261
999036000 57.4141
999036000 57.3970
999036000 57.3787
999122400 57.4232
999122400 57.4478
999122400 57.3937
999122400 57.4074
999122400 57.3716
999122400 57.2980
999122400 57.2903
999122400 57.2808
999122400 57.3062
999122400 57.3091
999122400 57.3209
999122400 57.2789
999208800 57.2932
999208800 57.3228
999208800 57.3238
999208800 57.3361
999208800 57.3191
999208800 57.2723
999208800 57.3229
999208800 57.2768
999208800 57.2548
999208800 57.2564
999208800 57.2472
999208800 57.2433
999295200 57.2571
999295200 57.2374
999295200 57.2454
999295200 57.2395
999295200 57.1032
999295200 57.2416
999295200 57.2280
999295200 57.2242
999295200 57.2314
999295200 57.2647
999295200 57.2509
999295200 57.2437
999381600 57.2426
999381600 57.2294
999381600 57.2274
999381600 57.2209
999381600 57.2141
999381600 57.2030
999381600 57.2233
999381600 57.2025
999381600 57.2070
999381600 57.2012
999381600 57.2106
999381600 57.2007
999468000 57.2035
999468000 57.2059
999468000 57.2052
999468000 57.1939
999468000 57.2047
999468000 57.2095
999468000 57.2079
999468000 57.2029
999468000 57.2027
999468000 57.2013
999468000 57.2011
999468000 57.1761
999554400 57.1812
999554400 57.1999
999554400 57.1979
999554400 57.2389
999554400 57.2208
999554400 57.1666
999554400 57.1884
999554400 57.1909
999554400 57.1934
999554400 57.1917
999554400 57.1908
999554400 57.2015
999640800 57.2177
999640800 57.2215
999640800 57.2140
999640800 57.1843
999640800 57.2131
999640800 57.1924
999640800 57.2004
999640800 57.1924
999640800 57.1917
999640800 57.1667
999640800 57.1735
999640800 57.1542
999727200 57.1152
999727200 57.2463
999727200 57.1379
999727200 57.1471
999727200 57.2142
999727200 59.4400
999727200 57.2036
999727200 57.2080
999727200 57.2069
999727200 57.1949
999727200 57.1835
999727200 57.2062
999813600 57.2076
999813600 57.2051
999813600 57.1423
999813600 57.1429
999813600 57.1499
999813600 57.1503
999813600 57.1612
999813600 57.1573
999813600 57.1598
999813600 57.1550
999813600 57.1218
999813600 57.1091
999900000 57.1311
999900000 57.1288
999900000 57.1346
999900000 57.1216
999900000 57.1261
999900000 57.1378
999900000 57.1655
999900000 57.0983
999900000 57.0848
999900000 57.0826
999900000 57.1045
999900000 57.1089
999986400 57.1009
999986400 57.1090
999986400 57.1036
999986400 57.1086
999986400 57.1086
999986400 57.1266
999986400 57.1153
999986400 57.1062
999986400 57.1055
999986400 57.0900
999986400 57.0867
999986400 57.1012
1000072800 57.1094
1000072800 57.1089
1000072800 57.1208
1000072800 57.1134
1000072800 57.1138
1000072800 57.1068
1000072800 57.1119
1000072800 57.1118
1000072800 57.0981
1000072800 57.0735
1000072800 57.1013
1000072800 57.0894
1000159200 57.1164
1000159200 57.1092
1000159200 57.1163
1000159200 57.1002
1000159200 57.1159
1000159200 57.1088
1000159200 57.1440
1000159200 57.1334
1000159200 57.1243
1000159200 57.1155
1000159200 57.1272
1000159200 57.1226
1000245600 57.1227
1000245600 57.1518
1000245600 57.1402
1000245600 57.1394
1000245600 57.1566
1000245600 57.1599
1000245600 57.1610
1000245600 57.1632
1000245600 57.1565
1000245600 57.1340
1000245600 57.1223
1000245600 57.1302
1000332000 57.1205
1000332000 57.1222
1000332000 57.0725
1000332000 57.1079
1000332000 57.1230
1000332000 57.0645
1000332000 57.0557
1000332000 57.0741
1000332000 57.0807
1000332000 57.0708
1000332000 57.0807
1000332000 57.0610
1000418400 57.0732
1000418400 57.1109
1000418400 57.0996
1000418400 57.1899
1000418400 57.1521
1000418400 57.1066
1000418400 57.1068
1000418400 57.1269
1000418400 57.0938
1000418400 57.1081
1000418400 57.0384
1000418400 57.0372
1000504800 57.5781
1000504800 57.1354
1000504800 57.1536
1000504800 57.1736
1000504800 57.1442
1000504800 57.1290
1000504800 57.1361
1000504800 57.0858
1000504800 57.0987
1000504800 57.1107
1000504800 57.0997
1000504800 57.0657
1000591200 57.0775
1000591200 57.0731
1000591200 57.0840
1000591200 57.0736
1000591200 57.1408
1000591200 57.0907
1000591200 57.0357
1000591200 57.0865
1000591200 57.0842
1000591200 57.0846
1000591200 57.0620
1000591200 57.0766
1000677600 57.0744
1000677600 57.0721
1000677600 57.1057
1000677600 57.1707
1000677600 57.1119
1000677600 57.0916
1000677600 57.0898
1000677600 57.1143
1000677600 57.1160
1000677600 57.0964
1000677600 57.1191
1000677600 57.1309
1000764000 57.1335
1000764000 57.1453
1000764000 57.1419
1000764000 57.1385
1000764000 57.1366
1000764000 57.1318
1000764000 57.1541
1000764000 57.1479
1000764000 57.1254
1000764000 57.1592
1000764000 57.1655
1000764000 57.1442
1000850400 57.1245
1000850400 57.1145
1000850400 57.1226
1000850400 57.1231
1000850400 57.1230
1000850400 57.1045
1000850400 57.1306
1000850400 57.1081
1000850400 57.1593
1000850400 57.0740
1000850400 57.1144
1000850400 57.1145
1000936800 57.0895
1000936800 57.0732
1000936800 57.1010
1000936800 57.0951
1000936800 57.0757
1000936800 57.1098
1000936800 57.0761
1000936800 57.0766
1000936800 57.1303
1000936800 57.1414
1000936800 57.1711
1000936800 57.1604
1001023200 57.1397
1001023200 57.1889
1001023200 57.2097
1001023200 57.2253
1001023200 57.2185
1001023200 57.2034
1001023200 57.2061
1001023200 57.1600
1001023200 57.1820
1001023200 57.1684
1001023200 57.2014
1001023200 57.2184
1001109600 57.2289
1001109600 57.1974
1001109600 57.2705
1001109600 57.3483
1001109600 57.3402
1001109600 57.3677
1001109600 57.2093
1001109600 57.2144
1001109600 57.2069
1001109600 57.2008
1001109600 57.1669
1001109600 57.1963
1001196000 57.2060
1001196000 57.2385
1001196000 57.1685
1001196000 57.1922
1001196000 57.1810
1001196000 57.1768
1001196000 57.1716
1001196000 57.1994
1001196000 57.1959
1001196000 57.2091
1001196000 57.1651
1001196000 57.1855
1001282400 57.1662
1001282400 57.1609
1001282400 57.1637
1001282400 57.3188
1001282400 57.3741
1001282400 57.1768
1001282400 57.1836
1001282400 57.1539
1001282400 57.1695
1001282400 57.1580
1001282400 57.1538
1001282400 57.1887
1001368800 57.1918
1001368800 57.1688
1001368800 57.1465
1001368800 57.1624
1001368800 57.1603
1001368800 57.1915
1001368800 57.1681
1001368800 57.1833
1001368800 57.1598
1001368800 57.1684
1001368800 57.1800
1001368800 57.1803
1001455200 57.1837
1001455200 57.1439
1001455200 57.1724
1001455200 57.1768
1001455200 57.1702
1001455200 57.1886
1001455200 57.2197
1001455200 57.2019
1001455200 57.2218
1001455200 57.1976
1001455200 57.2227
1001455200 57.1890
1001541600 57.2155
1001541600 57.1809
1001541600 57.1690
1001541600 57.1593
1001541600 57.5642
1001541600 57.5319
1001541600 57.5468
1001541600 57.5469
1001541600 57.5356
1001541600 57.5275
1001541600 57.5104
1001541600 56.3310
1001628000 56.2457
1001628000 57.4964
1001628000 57.5006
1001628000 57.6065
1001628000 57.6553
1001628000 57.6054
1001628000 57.6202
1001628000 57.6200
1001628000 57.6579
1001628000 57.6637
1001628000 57.6408
1001628000 57.6368
1001714400 57.6112
1001714400 57.6350
1001714400 57.6540
1001714400 57.6447
1001714400 57.6574
1001714400 57.6325
1001714400 57.5593
1001714400 57.5706
1001714400 57.5471
1001714400 57.5315
1001714400 57.5251
1001714400 57.5520
1001800800 57.5436
1001800800 57.5496
1001800800 57.5548
1001800800 57.5246
1001800800 57.5312
1001800800 57.5316
1001800800 57.5469
1001800800 57.5487
1001800800 57.5504
1001800800 57.5712
1001800800 57.5386
1001800800 57.5278
1001887200 57.5695
1001887200 57.5376
1001887200 57.5476
1001887200 57.5400
1001887200 57.5366
1001887200 57.5593
1001887200 57.5490
1001887200 57.5106
1001887200 57.5382
1001887200 57.5233
1001887200 57.5253
1001887200 57.5502
1001973600 57.5329
1001973600 57.5257
1001973600 57.5055
1001973600 57.5302
1001973600 57.4915
1001973600 57.4836
1001973600 57.4819
1001973600 57.4894
1001973600 57.4930
1001973600 57.5066
1001973600 57.4668
1001973600 57.4575
1002060000 57.4549
1002060000 57.4377
1002060000 57.4641
1002060000 57.5769
1002060000 57.5740
1002060000 57.5421
1002060000 57.4755
1002060000 57.4673
1002060000 57.4741
1002060000 57.5404
1002060000 57.5392
1002060000 59.1509
1002146400 57.5851
1002146400 57.5719
1002146400 57.5561
1002146400 57.5548
1002146400 57.4928
1002146400 57.5145
1002146400 57.5164
1002146400 70.6587
1002146400 57.5155
1002146400 57.5273
1002146400 57.5395
1002146400 57.5510
1002232800 57.5467
1002232800 57.4605
1002232800 57.4545
1002232800 57.4636
1002232800 57.4714
1002232800 57.4661
1002232800 57.5105
1002232800 57.4951
1002232800 57.5040
1002232800 57.4884
1002232800 57.4774
1002232800 57.4589
1002319200 57.4693
1002319200 57.4908
1002319200 57.4548
1002319200 57.4629
1002319200 57.5170
1002319200 57.4779
1002319200 57.4740
1002319200 57.5088
1002319200 57.4997
1002319200 57.5078
1002319200 57.5001
1002319200 57.5225
1002405600 57.5342
1002405600 57.5161
1002405600 57.5312
1002405600 57.5352
1002405600 57.5313
1002405600 57.5237
1002405600 57.5257
1002405600 57.5250
1002405600 57.5100
1002405600 57.5010
1002405600 57.5034
1002405600 57.5049
1002492000 57.5315
1002492000 57.5234
1002492000 57.6635
1002492000 57.6680
1002492000 57.6555
1002492000 57.5159
1002492000 57.5200
1002492000 57.5313
1002492000 57.5234
1002492000 57.5447
1002492000 57.5400
1002492000 57.5318
1002578400 57.5571
1002578400 57.5566
1002578400 57.5499
1002578400 57.4868
1002578400 57.5026
1002578400 57.4881
1002578400 57.5039
1002578400 57.5374
1002578400 57.5206
1002578400 57.5252
1002578400 57.5266
1002578400 57.5172
1002664800 57.5405
1002664800 57.5008
1002664800 57.5433
1002664800 57.5485
1002664800 57.5405
1002664800 57.5412
1002664800 57.5248
1002664800 57.5060
1002664800 57.5134
1002664800 57.5066
1002664800 57.5260
1002664800 57.5091
1002751200 57.5001
1002751200 57.5314
1002751200 57.5209
1002751200 57.5300
1002751200 57.5213
1002751200 57.5203
1002751200 57.5256
1002751200 57.5330
1002751200 57.5396
1002751200 57.5138
1002751200 57.4976
1002751200 57.5032
1002837600 57.4850
1002837600 57.5461
1002837600 57.4767
1002837600 57.4985
1002837600 57.5007
1002837600 57.5016
1002837600 57.6048
1002837600 57.5298
1002837600 57.5171
1002837600 57.5107
1002837600 57.5207
1002837600 57.4986
1002924000 57.5064
1002924000 57.4606
1002924000 57.4852
1002924000 57.4892
1002924000 57.5360
1002924000 57.5032
1002924000 57.5006
1002924000 57.4905
1002924000 57.4925
1002924000 57.4942
1002924000 57.4845
1002924000 57.4740
1003010400 57.4919
1003010400 57.4724
1003010400 57.4808
1003010400 57.4666
1003010400 57.4753
1003010400 57.4671
1003010400 56.8423
1003010400 57.4619
1003010400 57.4358
1003010400 57.4706
1003010400 57.4633
1003010400 57.4824
1003096800 57.4660
1003096800 57.4680
1003096800 57.4755
1003096800 57.4771
1003096800 57.4803
1003096800 57.4911
1003096800 57.4889
1003096800 57.4857
1003096800 57.4840
1003096800 57.4611
1003096800 57.4640
1003096800 57.4687
1003183200 57.4480
1003183200 57.4476
1003183200 57.4504
1003183200 57.4527
1003183200 57.4530
1003183200 57.4706
1003183200 57.4746
1003183200 57.4943
1003183200 57.4827
1003183200 57.5069
1003183200 57.5185
1003183200 57.4971
1003269600 57.5099
1003269600 57.4969
1003269600 57.5058
1003269600 57.4974
1003269600 57.5307
1003269600 57.5431
1003269600 57.5832
1003269600 57.9479
1003269600 57.4828
1003269600 57.4763
1003269600 57.4742
1003269600 57.4594
1003356000 57.4736
1003356000 57.4774
1003356000 57.4629
1003356000 57.4645
1003356000 57.4827
1003356000 57.4868
1003356000 57.5282
1003356000 57.5389
1003356000 57.5421
1003356000 57.5267
1003356000 57.5318
1003356000 57.5355
1003442400 57.5380
1003442400 57.4812
1003442400 57.8063
1003442400 57.4095
1003442400 57.3767
1003442400 57.3942
1003442400 57.3975
1003442400 57.4082
1003442400 57.4137
1003442400 57.4046
1003442400 57.4042
1003442400 57.4168
1003528800 57.4187
1003528800 57.3814
1003528800 57.3723
1003528800 57.4085
1003528800 57.4069
1003528800 57.3916
1003528800 57.4065
1003528800 57.4166
1003528800 57.3825
1003528800 57.3572
1003528800 57.3630
1003528800 57.3717
1003615200 57.3827
1003615200 57.3495
1003615200 57.3459
1003615200 57.3597
1003615200 57.3324
1003615200 57.3594
1003615200 57.3647
1003615200 57.3692
1003615200 57.3812
1003615200 57.3655
1003615200 57.3621
1003615200 57.3683
1003701600 57.3746
1003701600 57.3952
1003701600 57.3901
1003701600 57.3844
1003701600 57.3863
1003701600 57.3859
1003701600 57.3960
1003701600 57.3858
1003701600 57.3817
1003701600 57.3834
1003701600 57.3715
1003701600 57.3819
1003788000 57.3822
1003788000 57.3807
1003788000 57.3803
1003788000 57.3841
1003788000 57.4017
1003788000 57.3972
1003788000 57.4066
1003788000 57.4234
1003788000 57.4125
1003788000 57.4013
1003788000 57.3898
1003788000 57.4029
1003874400 57.4018
1003874400 57.3876
1003874400 57.4439
1003874400 57.5521
1003874400 57.5566
1003874400 57.4435
1003874400 57.4607
1003874400 57.0725
1003874400 57.0544
1003874400 57.0296
1003874400 57.0520
1003874400 57.0538
1003960800 57.0718
1003960800 57.0492
1003960800 57.0379
1003960800 57.0507
1003960800 57.0574
1003960800 57.0511
1003960800 57.0560
1003960800 57.0315
1003960800 57.0169
1003960800 57.0571
1003960800 57.0539
1003960800 57.0301
1004047200 57.0210
1004047200 57.0249
1004047200 57.0660
1004047200 57.0447
1004047200 57.0358
1004047200 57.0492
1004047200 57.0491
1004047200 57.0300
1004047200 57.0393
1004047200 57.0621
1004047200 56.9667
1004047200 57.1144
1004133600 56.9465
1004133600 56.9652
1004133600 56.9299
1004133600 56.9376
1004133600 56.9494
1004133600 56.9373
1004133600 56.9279
1004133600 56.9309
1004133600 56.9579
1004133600 56.9887
1004133600 56.9619
1004133600 56.9584
1004220000 56.9484
1004220000 56.9527
1004220000 56.9399
1004220000 56.9422
1004220000 56.9301
1004220000 56.9447
1004220000 56.9426
1004220000 56.9472
1004220000 56.9552
1004220000 56.9764
1004220000 56.9417
1004220000 56.9564
1004306400 56.9521
1004306400 56.9261
1004306400 56.9183
1004306400 56.9127
1004306400 56.9219
1004306400 56.9097
1004306400 56.9051
1004306400 56.9345
1004306400 56.9298
1004306400 56.9363
1004306400 56.9226
1004306400 56.9521
1004392800 57.3715
1004392800 57.0296
1004392800 57.0338
1004392800 57.0152
1004392800 57.0324
1004392800 57.0562
1004392800 57.0597
1004392800 57.0721
1004392800 57.0967
1004392800 57.0978
1004392800 57.1067
1004392800 57.0827
1004479200 57.0673
1004479200 57.0962
1004479200 57.0993
1004479200 57.0909
1004479200 57.1005
1004479200 57.0991
1004479200 57.1448
1004479200 57.0890
1004479200 57.0974
1004479200 57.3254
1004479200 57.0900
1004479200 57.1448
1004565600 57.0911
1004565600 57.0342
1004565600 57.0643
1004565600 57.0480
1004565600 57.1106
1004565600 57.0440
1004565600 57.0712
1004565600 57.0524
1004565600 57.0424
1004565600 57.1038
1004565600 57.0494
1004565600 57.0660
1004652000 57.0668
1004652000 56.9814
1004652000 57.0151
1004652000 56.9992
1004652000 57.0039
1004652000 57.0570
1004652000 57.0149
1004652000 57.0476
1004652000 57.0593
1004652000 57.0055
1004652000 57.0497
1004652000 57.0275
1004738400 56.9802
1004738400 56.9616
1004738400 57.0064
1004738400 57.0068
1004738400 57.0050
1004738400 57.0118
1004738400 57.0246
1004738400 57.0346
1004738400 56.9951
1004738400 57.0483
1004738400 57.0414
1004738400 57.0549
1004824800 57.0468
1004824800 57.0453
1004824800 57.0524
1004824800 57.0423
1004824800 57.0347
1004824800 57.0117
1004824800 56.9929
1004824800 57.0346
1004824800 57.0287
1004824800 57.0295
1004824800 57.0163
1004824800 57.0163
1004824800 57.0247
1004911200 57.0049
1004911200 57.0089
1359324000 52.9915
1359324000 52.9915
1359324000 53.0060
1359324000 53.0072
1359324000 53.0075
1359324000 52.9922
1359324000 52.9923
1359410400 52.9922
1359410400 53.0012
1359410400 52.9996
1359410400 52.9885
1359410400 52.9879
1359410400 52.9914
1359410400 52.9925
1359410400 53.0029
1359410400 53.0092
1359410400 53.0258
1359410400 52.9943
1359410400 52.9879
1359496800 52.9820
1359496800 52.9850
1359496800 52.9943
1359496800 52.9965
1359496800 53.0008
1359496800 52.9982
1359496800 53.0017
1359496800 53.0063
1359496800 53.0201
1359496800 53.0260
1359496800 52.9326
1359496800 52.9616
1359583200 52.9570
1359583200 52.9643
1359583200 52.9669
1359583200 52.9551
1359583200 52.9804
1359583200 52.9934
1359583200 52.9892
1359583200 52.9510
1359583200 52.9706
1359583200 52.9822
1359583200 52.9847
1359583200 52.9789
1359669600 52.9764
1359669600 52.9614
1359669600 52.9553
1359669600 52.9488
1359669600 52.9551
1359669600 52.9587
1359669600 52.9591
1359669600 52.9672
1359669600 52.9830
1359669600 52.9875
1359669600 52.9654
1359669600 52.9684
1359756000 52.9322
1359756000 52.9415
1359756000 52.9361
1359756000 52.9462
1359756000 52.9557
1359756000 52.9709
1359756000 52.9646
1359756000 52.9781
1359756000 52.9792
1359756000 52.9643
1359756000 52.9706
1359842400 52.9275
1359842400 52.9284
1359842400 52.9631
1359842400 52.9504
1359842400 52.9501
1359842400 52.9536
1359842400 52.9626
1359842400 52.9635
1359842400 52.9703
1359842400 52.9764
1359842400 52.9616
1359842400 52.9682
1359928800 52.9508
1359928800 52.9691
1359928800 52.9691
1359928800 52.9615
1359928800 52.9623
1359928800 52.9668
1359928800 52.9773
1359928800 52.9888
1359928800 52.9980
1359928800 52.9915
1359928800 52.9658
1359928800 52.9633
1360015200 52.9624
1360015200 52.9630
1360015200 52.9575
1360015200 52.9724
1360015200 52.9738
1360015200 52.9746
1360015200 52.9723
1360015200 52.9645
1360015200 52.9818
1360015200 52.9879
1360015200 52.9403
1360015200 52.9388
1360101600 52.9301
1360101600 52.9369
1360101600 52.9380
1360101600 52.9307
1360101600 52.9117
1360101600 52.9251
1360101600 52.9219
1360101600 52.9234
1360101600 52.9212
1360101600 52.9411
1360101600 52.9383
1360101600 52.9361
1360188000 52.9306
1360188000 52.9308
1360188000 52.9375
1360188000 52.9457
1360188000 52.9541
1360188000 52.9465
1360188000 52.9346
1360188000 52.9566
1360188000 52.9620
1360188000 52.9667
1360188000 52.9574
1360188000 52.9353
1360274400 52.9236
1360274400 52.9238
1360274400 52.8907
1360274400 52.9278
1360274400 52.9194
1360274400 52.9367
1360274400 52.9183
1360274400 52.9297
1360274400 52.9470
1360274400 52.9337
1360274400 52.9315
1360274400 52.9311
1360360800 52.9287
1360360800 52.9331
1360360800 52.9329
1360360800 52.9378
1360360800 52.9394
1360360800 52.9419
1360360800 52.9516
1360360800 52.9437
1360360800 52.9510
1360360800 52.9543
1360360800 52.9495
1360360800 52.9533
1360447200 52.9431
1360447200 52.9469
1360447200 52.9363
1360447200 52.9320
1360447200 52.9455
1360447200 52.9513
1360447200 52.9445
1360447200 52.9462
1360447200 52.9526
1360447200 52.9554
1360447200 52.9429
1360447200 52.9439
1360533600 52.9460
1360533600 52.9130
1360533600 52.9449
1360533600 52.9460
1360533600 52.9427
1360533600 52.9212
1360533600 52.9589
1360533600 52.9668
1360533600 52.9723
1360533600 52.9688
1360533600 52.9614
1360533600 52.9560
1360620000 52.9450
1360620000 52.9468
1360620000 52.9472
1360620000 52.9436
1360620000 52.9401
1360620000 52.9409
1360620000 52.9341
1360620000 52.9484
1360620000 52.9680
1360620000 52.9720
1360620000 52.9718
1360620000 52.9638
1360706400 52.9490
1360706400 52.9740
1360706400 52.9713
1360706400 52.9601
1360706400 52.9560
1360706400 52.9493
1360706400 52.9376
1360706400 52.9430
1360706400 52.9361
1360706400 52.9374
1360706400 52.9445
1360706400 52.9299
1360792800 52.8915
1360792800 52.9312
1360792800 52.9308
1360792800 52.9340
1360792800 52.9417
1360792800 52.9496
1360792800 52.9512
1360792800 52.9472
1360792800 52.9500
1360792800 52.9377
1360792800 52.9320
1360792800 52.9354
1360879200 52.9208
1360879200 52.9230
1360879200 52.9214
1360879200 52.9127
1360879200 52.9248
1360879200 52.9281
1360879200 52.9305
1360879200 52.9066
1360879200 52.9330
1360879200 52.9367
1360879200 52.9279
1360879200 52.9283
1360965600 52.9227
1360965600 52.9334
1360965600 52.9364
1360965600 52.9280
1360965600 52.9185
1360965600 52.9200
1360965600 52.9176
1360965600 52.9080
1360965600 52.9068
1360965600 52.8897
1360965600 52.9006
1360965600 52.9211
1361052000 52.9164
1361052000 52.9062
1361052000 52.9235
1361052000 52.9129
1361052000 52.9088
1361052000 52.9039
1361052000 52.9096
1361052000 52.9110
1361052000 52.8982
1361052000 52.9143
1361052000 52.9122
1361052000 52.9152
1361138400 52.9064
1361138400 52.9028
1361138400 52.9046
1361138400 52.9163
1361138400 52.9143
1361138400 52.9200
1361138400 52.9179
1361138400 52.9054
1361138400 52.9197
1361138400 53.0046
1361138400 52.9198
1361138400 52.9201
1361224800 52.9064
1361224800 52.9145
1361224800 52.9375
1361224800 52.9298
1361224800 52.9390
1361224800 52.9336
1361224800 52.9296
1361224800 52.9339
1361224800 52.9668
1361224800 52.9411
1361224800 52.9386
1361224800 52.9313
1361311200 52.9279
1361311200 52.9405
1361311200 52.9037
1361311200 52.9159
1361311200 52.9177
1361311200 52.9281
1361311200 52.9341
1361311200 52.9144
1361311200 52.9318
1361311200 52.9360
1361311200 52.9220
1361311200 52.9195
1361397600 52.9193
1361397600 52.9150
1361397600 52.9182
1361397600 52.9236
1361397600 52.9165
1361397600 52.9006
1361397600 52.9180
1361397600 52.9221
1361397600 52.9352
1361397600 52.9417
1361397600 52.9329
1361397600 52.9242
1361484000 52.9104
1361484000 52.9248
1361484000 52.9224
1361484000 52.9262
1361484000 52.8441
1361484000 52.8968
1361484000 52.8935
1361484000 52.8919
1361484000 52.9051
1361484000 52.9078
1361484000 52.9138
1361484000 52.9021
1361570400 52.9000
1361570400 52.9049
1361570400 52.9114
1361570400 52.9097
1361570400 52.8832
1361570400 52.8833
1361570400 52.8856
1361570400 52.8869
1361570400 52.8868
1361570400 52.8847
1361570400 52.8871
1361570400 52.8883
1361656800 52.8739
1361656800 52.8983
1361656800 52.8931
1361656800 52.9040
1361656800 52.9045
1361656800 52.9091
1361656800 52.9140
1361656800 52.9099
1361656800 52.9136
1361656800 52.9070
1361656800 52.9116
1361656800 52.9182
1361743200 52.8857
1361743200 52.9234
1361743200 52.9131
1361743200 52.9186
1361743200 52.9164
1361743200 52.9169
1361743200 52.9208
1361743200 52.9259
1361743200 52.9348
1361743200 52.9310
1361743200 52.9255
1361743200 52.9176
1361829600 52.9154
1361829600 52.9191
1361829600 52.8812
1361829600 52.8873
1361829600 52.8860
1361829600 52.8775
1361829600 52.8703
1361829600 52.8757
1361829600 52.9258
1361829600 52.9318
1361829600 52.9325
1361829600 52.8915
1361916000 52.8957
1361916000 52.8906
1361916000 52.8907
1361916000 52.8916
1361916000 52.8893
1361916000 52.8996
1361916000 52.8828
1361916000 52.8883
1361916000 52.8937
1361916000 52.9026
1361916000 52.8981
1361916000 52.8841
1362002400 52.8929
1362002400 52.8827
1362002400 52.8738
1362002400 52.8687
1362002400 52.8732
1362002400 52.8616
1362002400 52.8754
1362002400 52.8889
1362002400 52.9037
1362002400 52.9017
1362002400 52.8952
1362002400 52.8854
1362088800 52.8777
1362088800 52.8899
1362088800 52.8969
1362088800 52.8898
1362088800 52.8748
1362088800 52.8817
1362088800 52.8839
1362088800 52.8930
1362088800 52.9075
1362088800 52.9076
1362088800 52.8941
1362088800 52.8883
1362096000 52.8750
1362096000 52.8829
1362096000 52.8858
1362096000 52.8855
1362096000 52.8867
1362096000 52.8964
1362096000 52.8886
1362096000 52.8994
1362096000 52.8972
1362096000 52.8914
1362096000 52.8844
1362182400 52.8355
1362182400 52.8387
1362182400 52.8370
1362182400 52.8312
1362182400 52.8401
1362182400 52.8983
1362182400 52.8763
1362182400 52.8920
1362182400 52.8898
1362182400 52.8829
1362182400 52.8749
1362182400 52.8725
1362268800 52.8738
1362268800 52.8681
1362268800 52.8629
1362268800 52.8554
1362268800 52.8746
1362268800 52.8704
1362268800 52.8737
1362268800 52.8738
1362268800 52.8831
1362268800 52.8885
1362268800 52.8754
1362268800 52.8659
1362355200 52.8640
1362355200 52.8585
1362355200 52.8678
1362355200 52.8632
1362355200 52.8234
1362355200 52.8268
1362355200 52.8297
1362355200 52.8334
1362355200 52.8712
1362355200 52.8690
1362355200 52.8625
1362355200 52.8543
1362441600 52.8604
1362441600 52.8861
1362441600 52.8442
1362441600 52.8416
1362441600 52.8315
1362441600 52.8791
1362441600 52.8603
1362441600 52.8723
1362441600 52.8862
1362441600 52.8784
1362441600 52.8709
1362441600 52.8757
1362528000 52.8766
1362528000 52.8814
1362528000 52.8830
1362528000 52.8807
1362528000 52.8644
1362528000 52.8691
1362528000 52.8897
1362528000 52.8835
1362528000 52.8872
1362528000 52.8985
1362528000 52.8753
1362528000 52.8778
1362614400 52.8570
1362614400 52.8586
1362614400 52.9066
1362614400 52.8967
1362614400 52.8905
1362614400 52.8981
1362614400 52.8967
1362614400 52.9022
1362614400 52.9028
1362614400 52.9103
1362614400 52.8850
1362614400 52.8564
1362700800 52.8902
1362700800 52.8887
1362700800 52.8916
1362700800 52.8833
1362700800 52.8999
1362700800 52.8882
1362700800 52.8884
1362700800 52.9003
1362700800 52.9051
1362700800 52.8865
1362700800 52.8766
1362700800 52.8753
1362787200 52.8613
1362787200 52.8685
1362787200 52.8652
1362787200 52.8701
1362787200 52.8711
1362787200 52.8775
1362787200 52.8775
1362787200 52.8909
1362787200 52.8874
1362787200 52.8934
1362787200 52.8916
1362787200 52.8768
1362873600 52.8800
1362873600 52.8856
1362873600 52.8932
1362873600 52.8896
1362873600 52.8871
1362873600 52.8859
1362873600 52.8822
1362873600 52.8931
1362873600 52.9010
1362873600 52.8931
1362873600 52.8905
1362873600 52.8773
1362960000 52.8918
1362960000 52.8809
1362960000 52.8852
1362960000 52.8846
1362960000 52.8792
1362960000 52.8678
1362960000 52.8620
1362960000 52.8633
1362960000 52.8814
1362960000 52.8831
1362960000 52.8838
1362960000 52.8184
1363046400 52.8706
1363046400 52.8637
1363046400 52.8715
1363046400 52.9088
1363046400 52.9044
1363046400 52.8679
1363046400 52.8593
1363046400 52.9214
1363046400 52.9155
1363046400 52.9220
1363046400 52.9118
1363046400 52.9144
1363132800 52.9058
1363132800 52.9185
1363132800 52.9139
1363132800 52.9092
1363132800 52.9135
1363132800 52.9249
1363132800 52.9147
1363132800 52.9118
1363132800 52.9179
1363132800 52.9123
1363132800 52.9347
1363132800 52.9248
1363219200 52.9049
1363219200 52.9268
1363219200 52.9211
1363219200 52.9181
1363219200 52.9101
1363219200 52.9155
1363219200 52.9113
1363219200 52.9176
1363219200 52.9176
1363219200 52.9131
1363219200 52.9110
1363219200 52.9060
1363305600 52.9119
1363305600 52.9106
1363305600 52.9065
1363305600 52.9202
1363305600 52.9302
1363305600 52.9273
1363305600 52.9011
1363305600 52.9239
1363305600 52.9278
1363305600 52.9229
1363305600 52.9374
1363305600 52.9407
1363392000 52.9273
1363392000 52.9335
1363392000 52.9263
1363392000 52.9341
1363392000 52.9300
1363392000 52.9365
1363392000 52.9300
1363392000 52.9377
1363392000 52.9298
1363392000 52.9347
1363392000 52.9376
1363392000 52.9347
1363478400 52.9159
1363478400 52.9301
1363478400 52.9355
1363478400 52.9274
1363478400 52.9396
1363478400 52.9426
1363478400 52.9341
1363478400 52.9470
1363478400 52.9475
1363478400 52.9485
1363478400 52.9370
1363478400 52.9364
1363564800 52.9258
1363564800 52.9255
1363564800 52.9260
1363564800 52.9252
1363564800 52.9376
1363564800 52.9204
1363564800 52.9135
1363564800 52.9200
1363564800 52.9264
1363564800 52.9392
1363564800 52.9216
1363564800 52.9196
1363651200 52.9228
1363651200 52.9383
1363651200 52.9275
1363651200 52.9276
1363651200 52.9230
1363651200 52.9231
1363651200 52.9204
1363651200 52.9108
1363651200 52.9201
1363651200 52.9166
1363651200 52.9256
1363651200 52.9246
1363737600 52.9141
1363737600 52.8601
1363737600 52.8485
1363737600 52.8665
1363737600 52.8714
1363737600 52.8646
1363737600 52.8408
1363737600 52.8507
1363737600 52.8670
1363737600 52.8656
1363737600 52.8794
1363737600 52.8775
1363824000 52.8582
1363824000 52.8577
1363824000 52.9120
1363824000 52.9352
1363824000 52.9232
1363824000 52.9216
1363824000 52.9509
1363824000 52.9512
1363824000 52.9615
1363824000 52.9749
1363824000 52.9696
1363824000 52.9620
1363910400 52.9520
1363910400 52.9463
1363910400 52.9359
1363910400 52.9558
1363910400 52.9753
1363910400 52.9965
1363910400 52.9899
1363910400 52.9872
1363910400 52.9951
1363910400 53.0279
1363910400 53.0034
1363910400 53.0026
1363996800 53.0025
1363996800 53.0054
1363996800 52.9984
1363996800 52.9977
1363996800 52.9586
1363996800 52.9880
1363996800 53.0002
1363996800 52.9973
1363996800 53.0080
1363996800 53.0136
1363996800 53.0031
1363996800 53.0036
1364083200 53.0065
1364083200 53.0021
1364083200 52.9990
1364083200 53.0199
1364083200 53.0069
1364083200 53.0132
1364083200 53.0167
1364083200 53.0122
1364083200 53.0220
1364083200 53.0185
1364083200 53.0250
1364083200 53.0194
1364169600 52.9988
1364169600 53.0001
1364169600 52.9962
1364169600 52.9950
1364169600 53.0019
1364169600 53.0066
1364169600 52.9861
1364169600 52.9923
1364169600 53.0171
1364169600 53.0388
1364169600 53.0087
1364169600 53.0030
1364256000 53.0042
1364256000 52.9792
1364256000 53.0118
1364256000 53.0037
1364256000 52.9720
1364256000 52.9601
1364256000 52.9638
1364256000 52.9718
1364256000 52.9882
1364256000 53.0169
1364256000 53.0190
1364256000 53.0173
1364342400 52.9950
1364421600 52.9962
1364421600 52.9940
1364421600 52.9961
1364421600 53.0509
1364421600 53.0409
1364421600 53.0232
1364421600 53.0119
1364421600 53.0260
1364421600 53.0545
1364421600 53.0436
1364421600 53.0381
1364508000 53.0256
1364508000 53.0354
1364508000 52.9953
1364508000 53.0343
1364508000 53.0352
1364508000 53.0118
1364508000 53.0101
1364508000 53.0057
1364508000 53.0091
1366718400 52.9806
1366718400 52.9654
1366718400 52.9651
1366718400 52.9690
1366718400 52.9654
1366675200 52.9698
1366675200 52.9730
1366675200 52.9780
1366675200 52.9661
1366675200 52.9743
1366804800 52.9589
1366804800 52.9681
1366804800 52.9641
1366804800 52.9636
1366804800 52.9355
1366804800 52.9359
1366804800 52.9331
1366761600 52.9316
1366761600 52.9455
1366761600 52.9610
1366761600 52.9547
1366761600 52.9472
1366891200 52.9544
1366891200 52.9426
1366891200 52.9546
1366891200 52.9508
1366891200 52.9498
1366891200 52.9423
1366891200 52.9569
1366848000 52.9632
1366848000 52.9682
1366848000 52.9745
1366848000 52.9589
1366848000 52.9859
1366977600 52.9655
1366977600 52.9416
1366977600 52.9453
1366977600 52.9398
1366977600 52.9627
1366977600 52.9581
1366977600 52.9616
1366941600 52.9709
1366941600 52.9646
1366941600 52.9633
1366941600 52.9600
1366941600 52.9464
1367028000 52.9552
1367071200 52.9623
1367071200 52.9571
1367071200 52.9553
1367071200 52.9385
1367071200 52.9355
1367071200 52.9401
1367071200 52.9347
1367028000 52.9288
1367028000 52.9351
1367028000 52.9336
1367028000 52.9396
1367114400 52.9392
1367157600 52.9360
1367157600 52.9520
1367157600 52.9433
1367157600 52.9503
1367157600 52.9470
1367157600 52.9527
1367157600 52.9515
1367114400 52.9575
1367114400 52.9526
1367114400 52.9453
1367114400 52.9453
1367200800 52.9398
1367200800 52.9340
1367395200 52.9208
1367272800 52.9342
1367272800 52.9391
1367272800 52.9475
1367272800 52.9476
1367272800 52.9423
1367272800 52.9505
1367272800 52.9484
1367272800 52.9573
1367272800 52.9540
1367272800 52.9202
1367359200 52.9417
1367359200 52.9439
1367359200 52.9436
1367359200 52.9394
1367359200 52.9371
1367359200 52.9393
1367359200 52.9320
1367359200 52.9425
1367359200 52.9340
1367359200 52.9305
1367359200 52.9369
1367359200 52.9242
1367395200 52.9251
1367395200 52.9219
1367438400 52.9183
1367438400 52.9099
1367438400 52.9266
1367438400 52.9227
1367438400 52.9210
1367438400 52.9258
1367438400 52.9270
1367395200 52.9206
1367481600 52.9200
1367481600 52.9079
1367481600 52.9054
1367481600 52.9224
1367524800 52.9371
1367524800 52.9433
1367524800 52.9409
1367524800 52.9524
1367524800 52.9041
1367524800 52.9296
1367524800 52.9448
1367481600 52.9250
1367568000 52.9595
1367568000 52.9482
1367568000 52.9533
1367568000 52.9461
1367611200 52.9530
1367611200 53.0187
1367611200 52.9440
1367611200 52.9438
1367611200 52.9332
1367611200 52.9338
1367611200 52.9251
1367568000 52.9247
1367654400 52.9228
1367654400 52.9258
1367654400 52.9353
1367654400 52.9447
1367697600 52.9420
1367697600 52.9333
1367697600 52.9308
1367697600 52.9348
1367697600 52.9341
1367697600 52.9402
1367697600 52.9322
1367654400 52.9353
1367740800 52.9338
1367740800 52.9319
1367740800 52.9324
1367740800 52.9375
1367791200 52.9288
1367791200 52.9333
1367791200 52.9328
1367791200 52.9368
1367791200 52.9393
1367791200 52.9498
1367791200 52.9423
1367791200 52.9465
1367834400 52.9358
1367834400 52.9353
1367834400 52.9281
1367834400 52.9255
1367834400 52.9294
1367877600 52.9416
1367877600 52.9394
1367877600 52.9223
1367877600 52.9535
1367877600 52.9477
1367877600 52.9554
1367877600 52.9463
1367920800 52.9380
1367920800 52.9371
1367920800 52.9268
1367920800 52.9323
1367920800 52.9287
1367964000 52.9360
1367964000 52.9531
1367964000 52.9535
1367964000 52.9552
1367964000 52.9589
1367964000 52.9663
1367964000 52.9534
1368007200 52.9555
1368007200 52.9598
1368007200 52.9572
1368007200 52.9476
1368007200 52.9500
1368050400 52.9555
1368050400 52.9464
1368050400 52.9661
1368050400 52.9579
1368050400 52.9650
1368050400 52.9485
1368093600 52.9500
1368093600 52.9502
1368093600 52.9496
1368093600 52.9584
1368093600 52.9701
1368136800 52.9582
1368136800 52.9730
1368136800 52.9762
1368136800 52.9815
1368136800 52.9877
1368136800 52.9824
1368136800 52.9798
1368180000 52.9759
1368180000 52.9754
1368180000 52.9770
1368180000 52.9782
1368180000 52.9762
1368223200 52.9731
1368223200 52.9865
1368223200 52.9951
1368223200 52.9897
1368223200 52.9898
1368223200 52.9879
1368223200 52.9796
1368266400 52.9739
1368266400 52.9769
1368266400 52.9692
1368266400 52.9724
1368266400 52.9850
1368266400 52.9620
1368230400 52.9701
1368230400 52.9794
1368230400 52.9711
1368230400 52.9712
1368230400 52.9805
1368230400 52.9754
1368360000 52.9643
1368360000 52.9725
1368360000 52.9698
1368360000 52.9766
1368360000 52.9797
1368360000 52.9764
1368360000 52.9764
1368316800 52.9860
1368316800 52.9888
1368316800 52.9978
1368316800 52.9924
1368316800 52.9913
1368446400 52.9854
1368446400 52.9835
1368446400 52.9856
1368446400 52.9830
1368446400 52.9855
1368446400 52.8812
1368446400 52.9755
1368403200 52.8892
1368403200 52.9844
1368403200 52.9911
1368403200 52.9789
1368403200 52.9622
1368532800 52.9624
1368532800 52.9685
1368532800 52.9991
1368532800 52.9793
1368532800 52.9856
1368532800 52.9710
1368532800 52.9771
1368489600 52.9795
1368489600 52.9816
1368489600 53.0005
1368489600 52.9903
1368489600 52.9869
1368619200 52.9939
1368619200 53.0406
1368619200 53.0371
1368619200 53.0017
1368619200 52.9995
1368619200 53.0426
1368619200 53.0360
1368576000 52.9906
1368576000 52.9964
1368576000 53.0074
1368576000 53.0047
1368576000 53.0050
1368705600 53.0005
1368705600 53.0013
1368705600 53.0104
1368705600 53.0031
1368705600 52.9934
1368705600 52.9989
1368705600 52.9940
1368662400 52.9835
1368662400 52.9808
1368662400 52.9813
1368662400 52.9750
1368662400 52.9623
1368792000 52.9916
1368792000 52.9900
1368792000 53.0008
1368792000 52.9805
1368792000 53.0187
1368792000 52.9998
1368792000 53.0044
1368756000 53.0071
1368756000 53.0083
1368756000 53.0060
1368756000 53.0030
1368756000 53.0028
1368842400 52.9913
1368885600 52.9992
1368885600 52.9745
1368885600 53.0041
1368885600 53.0021
1368885600 52.9992
1368885600 52.9936
1368885600 52.9996
1368842400 52.9927
1368842400 52.9956
1368842400 52.9934
1368842400 52.9961
1368928800 52.9786
1368972000 53.0069
1368972000 52.9840
1368972000 52.9196
1368972000 52.9345
1368972000 52.9449
1368972000 52.9442
1368972000 52.9550
1368928800 52.8607
1368928800 53.0128
1368928800 53.0123
1368928800 53.0114
1369015200 52.9846
1369058400 52.9892
1369058400 52.9850
1369058400 52.9902
1369058400 52.9649
1369058400 52.9849
1369058400 52.9705
1369058400 52.9906
1369015200 52.9875
1369015200 52.9966
1369015200 52.9874
1369015200 52.9844
1369101600 52.9687
1369144800 52.9679
1369144800 52.9619
1369144800 52.9655
1369144800 52.9855
1369144800 52.9838
1369144800 52.9724
1369144800 52.9861
1369101600 52.9938
1369101600 53.0006
1369101600 52.9905
1369101600 52.9829
1369188000 52.9727
1369231200 52.9736
1369231200 52.9689
1369231200 52.9555
1369231200 52.9654
1369231200 52.9612
1369231200 52.9626
1369231200 52.9655
1369188000 52.9738
1369188000 52.9782
1369188000 52.9710
1369188000 52.9700
1369274400 52.9670
1369317600 52.9549
1369317600 52.9579
1369317600 52.9290
1369317600 52.9414
1369317600 52.9270
1369317600 52.9459
1369317600 52.9379
1369281600 52.9488
1369281600 52.9590
1369281600 52.9533
1369281600 52.9471
1369368000 52.9518
1369368000 52.9487
1369411200 52.9463
1369411200 52.9479
1369411200 52.9489
1369411200 52.9544
1369411200 52.9545
1369411200 52.9512
1369411200 52.9495
1369368000 52.9487
1369368000 52.9452
1369368000 52.9434
1369454400 52.9454
1369454400 52.9480
1369497600 52.9545
1369497600 52.9553
1369497600 52.9476
1369497600 52.9551
1369497600 52.9414
1369497600 52.9454
1369497600 52.9400
1369454400 52.9484
1369454400 52.9438
1369454400 52.9450
1369540800 52.9425
1369540800 52.9465
1369584000 52.9455
1369584000 52.9353
1369584000 52.9373
1369584000 52.9395
1369584000 52.9580
1369584000 52.9549
1369584000 52.9534
1369540800 52.9514
1369540800 52.9586
1369540800 52.9577
1369627200 52.9480
1369627200 52.9509
1369670400 52.9457
1369670400 52.9590
1369670400 52.9583
1369670400 52.9763
1369670400 52.9513
1369670400 52.9501
1369670400 52.9603
1369627200 52.9754
1369627200 52.9718
1369627200 52.9458
1369713600 52.9355
1369713600 52.9528
1369756800 52.9480
1369756800 52.9575
1369756800 52.9485
1369756800 52.9372
1369756800 52.9363
1369756800 52.9350
1369756800 52.9417
1369713600 52.9658
1369713600 52.9463
1369713600 52.9391
1369800000 52.9348
1369800000 52.9283
1369800000 52.9318
1370073600 52.9240
1369864800 52.9375
1369864800 52.9340
1369864800 52.9386
1369864800 52.9325
1369864800 52.9456
1369864800 52.9336
1369864800 52.9342
1369864800 52.9366
1369864800 52.9340
1369951200 52.9375
1369951200 52.9438
1369951200 52.9407
1369951200 52.9468
1369951200 52.9382
1369951200 52.9259
1369951200 52.9459
1369951200 52.9458
1369951200 52.9561
1369951200 52.9634
1369951200 52.9595
1369951200 52.8860
1370037600 52.8328
1370037600 52.8690
1370037600 52.8785
1370037600 52.8864
1370037600 52.8934
1370037600 52.8872
1370037600 52.8997
1370037600 52.9024
1370037600 52.9234
1370037600 52.9491
1370037600 52.9425
1370037600 52.9421
1370073600 52.9213
1370073600 52.9382
1370116800 52.9370
1370116800 52.9118
1370116800 52.9310
1370116800 52.9310
1370116800 52.9335
1370116800 52.9366
1370116800 52.9286
1370073600 52.9298
1370160000 52.9305
1370160000 52.9292
1370160000 52.9286
1370160000 52.9281
1370203200 52.9327
1370203200 52.9310
1370203200 52.9271
1370203200 52.9352
1370203200 52.9444
1370203200 52.9456
1370203200 52.9646
1370160000 52.9466
1370246400 52.9342
1370246400 52.9328
1370246400 52.9368
1370246400 52.8850
1370289600 52.9313
1370289600 52.9394
1370289600 52.9392
1370289600 52.9315
1370289600 52.9381
1370289600 52.9443
1370289600 52.9457
1370246400 52.9469
1370332800 52.9326
1370332800 52.9289
1370332800 52.9370
1370332800 52.9312
1370376000 52.9095
1370376000 52.9191
1370376000 52.9107
1370376000 52.9214
1370376000 52.9200
1370376000 52.9289
1370376000 52.9450
1370332800 52.8955
1370419200 52.8927
1370462400 52.9030
1370462400 52.9238
1370462400 52.9065
1370462400 52.8920
1370462400 52.9022
1370462400 52.9053
1370462400 52.8929
1370419200 52.9158
1370505600 52.8950
1370505600 52.8986
1370505600 52.8971
1370505600 52.9292
1370548800 52.9275
1370548800 52.9286
1370548800 52.9619
1370548800 52.9346
1370548800 52.9413
1370548800 52.9513
1370548800 52.9422
1370512800 52.9418
1370599200 52.9478
1370599200 52.9428
1370599200 52.9424
1370599200 52.9573
1370599200 52.9591
1370642400 52.9607
1370642400 52.9492
1370642400 52.9605
1370642400 52.9461
1370642400 52.9634
1370642400 52.9609
1370642400 52.9605
1370685600 52.9597
1370685600 52.9559
1370685600 52.9560
1370685600 52.9405
1370685600 52.9436
1370728800 52.9506
1370728800 52.9525
1370728800 52.9595
1370728800 52.9557
1370728800 52.9543
1370728800 52.9622
1370728800 52.9560
1370772000 52.9477
1370772000 52.9533
1370772000 52.9427
1370772000 52.9497
1370772000 52.9469
1370815200 52.9552
1370815200 52.9597
1370815200 52.9666
1370815200 52.9651
1370815200 52.9630
1370815200 52.9546
1370815200 52.9528
1370858400 52.9677
1370858400 52.9540
1370858400 52.9613
1370858400 52.9654
1370858400 52.9646
1370901600 52.9521
1370901600 52.9518
1370901600 52.9603
1370901600 52.9740
1370901600 52.9784
1370901600 52.9808
1370901600 52.9596
1370944800 52.9471
1370944800 52.9532
1370944800 52.9428
1370944800 52.9744
1370944800 52.9198
1370988000 52.9306
1370988000 52.9102
1370988000 52.9331
1370988000 52.9424
1370988000 52.9586
1370988000 52.9492
1370988000 52.9391
1371031200 52.9414
1371031200 52.9351
1371031200 52.9383
1371031200 52.9267
1371031200 52.9029
1371031200 52.9272
1370995200 52.9475
1370995200 52.9330
1370995200 52.9538
1370995200 52.9650
1370995200 52.9535
1370995200 52.9601
1371124800 52.9547
1371124800 52.9048
1371124800 52.8981
1371124800 52.9037
1371124800 52.8913
1371124800 52.8990
1371124800 52.8977
1371081600 52.8923
1371081600 52.9095
1371081600 52.8851
1371081600 52.9115
1371081600 52.8979
1371211200  0.0000
1371211200  0.0000
1371211200  0.0000
1371211200 52.9472
1371211200 52.9162
1371211200 52.9470
1371211200 52.9549
1371168000 52.9741
1371168000 52.9724
1371168000 52.9709
1371168000 52.9491
1371168000 52.9418
1371297600 52.9355
1371297600 52.9476
1371297600 52.9520
1371297600 52.9514
1371297600 52.9483
1371297600 52.9518
1371297600 52.9545
1371261600 52.9536
1371261600 52.9527
1371261600 52.9666
1371261600 52.9575
1371261600 52.9612
1371348000 52.9619
1371391200 52.9592
1371391200 52.9624
1371391200 52.9619
1371391200 52.9628
1371391200 52.9566
1371391200 52.9671
1371391200 52.9705
1371348000 52.9744
1371348000 52.9819
1371348000 52.9802
1371348000 52.9814
1371434400 52.9730
1371477600 52.9599
1371477600 52.9775
1371477600 52.9847
1371477600 52.9850
1371477600 52.9853
1371477600 52.9799
1371477600 52.9799
1371434400 52.9876
1371434400 53.0019
1371434400 52.9899
1371434400 52.9990
1371520800 53.0016
1371564000 53.0106
1371564000 52.9879
1371564000 52.9829
1371564000 53.0041
1371564000 53.0092
1371564000 53.0122
1371564000 53.0188
1371528000 53.0153
1371528000 53.0266
1371528000 53.0243
1371528000 53.0256
1371614400 53.0081
1371614400 53.0124
1371657600 53.0151
1371657600 53.0049
1371657600 53.0055
1371657600 53.0006
1371657600 52.9767
1371657600 52.9718
1371657600 52.9767
1371614400 53.0063
1371614400 53.0128
1371614400 52.9972
1371700800 52.9976
1371700800 53.0077
1371744000 53.0038
1371744000 53.0171
1371744000 53.0081
1371744000 53.0046
1371744000 52.9958
1371744000 53.0022
1371744000 52.9956
1371708000 52.9984
1371708000 52.9848
1371708000 52.9778
1371794400 52.9971
1371794400 53.0011
1371794400 52.9959
1371837600 53.0051
1371837600 53.0037
1371837600 52.9829
1371837600 52.9885
1371837600 53.0544
1371837600 53.0421
1371837600 53.0269
1371794400 53.0566
1371794400 53.0375
1371880800 53.0046
1371880800 53.0143
1371880800 53.0102
1371924000 53.0031
1371924000 53.0021
1371924000 53.0365
1371924000 53.0310
1371924000 53.0134
1371924000 53.0172
1371924000 53.0236
1371888000 53.0290
1371888000 53.0271
1371974400 53.0297
1371974400 53.0317
1371974400 53.0262
1371974400 53.0267
1372017600 53.0123
1372017600 53.0346
1372017600 53.0374
1372017600 53.0518
1372017600 53.0522
1372017600 53.0566
1372017600 53.0582
1371974400 53.0562
1372060800 53.0231
1372060800 53.0292
1372060800 53.0314
1372060800 53.0369
1372111200 53.0391
1372111200 53.0318
1372111200 53.0166
1372111200 53.0175
1372111200 53.0402
1372111200 52.9448
1372111200 52.9453
1372111200 52.9387
1372161600 52.9503
1372161600 52.9439
1372161600 52.9309
1372161600 52.9343
1372161600 52.9235
1372161600 52.9300
1372161600 52.9294
1372118400 52.9264
1372118400 52.9286
1372118400 52.9543
1372118400 52.9236
1372118400 52.9295
1372248000 52.9280
1372248000 52.9247
1372248000 52.9154
1372248000 52.9117
1372248000 52.9337
1372248000 52.9229
1372248000 52.9292
1372212000 52.9324
1372212000 52.9271
1372212000 52.9356
1372212000 52.9100
1372212000 52.9137
1372298400 52.9102
1372341600 52.9076
1372341600 52.9087
1372341600 52.9065
1372341600 52.9043
1372341600 52.9140
1372341600 52.9097
1372341600 52.9040
1372298400 52.9181
1372298400 52.9257
1372298400 52.9166
1372298400 52.8940
1372384800 52.9000
1372428000 52.9009
1372428000 52.9092
1372428000 52.8986
1372428000 52.8946
1372428000 52.9181
1372428000 52.9142
1372428000 52.9122
1372384800 52.9109
1372384800 52.9178
1372384800 52.9190
1372384800 52.9185
1372471200 52.9088
1372471200 52.9050
1372680000 52.8925
1372543200 52.9153
1372543200 52.8257
1372543200 52.8282
1372543200 52.8232
1372543200 52.8352
1372543200 52.9259
1372543200 52.9261
1372543200 52.9212
1372543200 52.9208
1372543200 52.9158
1372629600 52.9227
1372629600 52.9133
1372629600 52.9106
1372629600 52.9135
1372629600 52.9161
1372629600 52.9158
1372629600 52.9120
1372629600 52.9161
1372629600 52.9278
1372629600 52.9267
1372629600 52.9289
1372629600 52.9016
1372680000 52.8869
1372680000 52.8980
1372680000 52.8789
1372680000 52.8720
1372680000 52.8821
1372694400 52.9043
1372694400 52.9054
1372694400 52.9270
1372694400 52.9219
1372694400 52.9280
1372780800 52.9356
1372780800 52.9545
1372780800 52.9179
1372780800 52.9116
1372780800 52.9060
1372780800 52.9211
1372780800 52.9200
1372780800 52.9218
1372780800 52.9320
1372780800 52.9370
1372780800 52.9104
1372780800 52.9198
1372867200 52.9198
1372867200 52.9028
1372867200 52.9049
1372867200 52.8902
1372867200 52.8801
1372867200 52.9005
1372867200 52.9000
1372867200 52.9077
1372867200 52.9040
1372860000 52.9068
1372860000 52.9018
1372860000 52.9055
1372946400 52.8987
1372946400 52.9096
1372946400 52.9152
1372946400 52.9121
1372946400 52.9036
1372946400 52.8947
1372946400 52.8907
1372946400 52.9084
1372946400 52.9058
1372946400 52.9246
1372946400 52.9227
1372946400 52.9198
1373032800 52.9135
1373032800 52.9151
1373032800 52.9161
1373032800 52.9176
1373032800 52.9107
1373032800 52.9117
1373032800 52.9373
1373032800 52.9443
1373011200 52.9303
1373011200 52.9350
1373011200 52.9471
1373011200 52.9493
1373097600 52.9521
1373097600 52.9511
1373097600 52.9568
1373097600 52.9681
1373097600 52.9603
1373097600 52.9593
1373097600 52.9639
1373097600 52.9585
1373097600 52.9586
1373097600 52.9588
1373097600 52.9592
1373097600 52.9593
1373184000 52.9554
1373184000 52.9526
1373184000 52.9534
1373184000 52.9542
1373184000 52.9550
1373234400 52.9489
1373234400 52.9490
1373234400 52.9554
1373234400 52.9572
1373234400 52.9583
1373234400 52.9616
1373234400 52.9563
1373320800 52.9507
1373320800 52.9554
1373320800 52.9525
1373320800 52.9515
1373320800 52.9560
1373320800 52.9418
1373320800 52.9570
1373320800 52.9390
1373320800 52.9512
1373320800 52.9607
1373320800 52.9665
1373320800 52.9563
1373356800 52.9567
1373356800 52.9546
1373356800 52.9470
1373356800 52.9662
1373356800 52.9698
1373356800 52.9694
1373356800 52.9835
1373356800 52.9900
1373356800 52.9932
1373356800 53.0004
1373356800 53.0011
1373356800 53.0027
1373443200 52.9794
1373443200 52.9822
1373443200 52.9767
1373443200 52.9722
1373443200 52.9652
1373472000 52.9589
1373472000 52.9590
1373472000 52.9806
1373472000 52.9596
1373472000 52.9585
1373472000 52.9562
1373472000 52.9632
1373558400 52.9975
1373558400 53.0058
1373558400 53.0008
1373558400 53.0198
1373558400 52.9922
1373558400 52.9949
1373558400 52.9956
1373558400 52.9906
1373558400 53.0027
1373580000 53.0003
1373580000 53.0029
1373580000 53.0038
1373666400 53.0033
1373666400 53.0036
1373666400 53.0043
1373666400 53.0006
1373666400 52.9994
1373666400 52.9972
1373666400 52.9966
1373666400 53.0046
1373666400 52.9963
1373666400 53.0026
1373666400 52.9927
1373666400 52.9963
1373673600 52.9907
1373673600 52.9838
1373673600 52.9900
1373673600 53.0160
1373673600 52.9929
1373673600 53.0098
1373673600 52.9975
1373673600 52.9969
1373673600 52.9887
1373673600 52.9909
1373673600 52.9944
1373673600 53.0141
1373760000 53.0082
1373760000 53.0145
1373760000 53.0062
1373760000 53.0216
1373760000 52.9925
1373760000 53.0034
1373760000 53.0091
1373760000 53.0100
1373760000 53.0097
1373760000 53.0055
1373760000 52.9555
1373760000 52.9987
1373918400 53.0017
1373918400 53.0003
1373918400 53.0019
1373918400 53.0004
1373918400 53.0216
1373918400 53.0486
1373918400 53.0538
1373918400 53.0581
1373918400 53.0433
1373918400 53.0531
1373918400 53.0474
1373911200 53.0613
1373997600 53.0621
1373997600 53.0638
1373997600 53.0750
1373997600 53.0717
1373997600 53.0538
1373997600 53.0791
1373997600 53.0791
1373997600 53.0856
1373997600 53.0990
1373997600 53.0997
1373983200 53.0900
1373983200 53.0986
1374069600 53.1023
1374069600 53.0982
1374069600 53.0990
1374069600 53.1154
1374069600 53.0955
1374069600 53.1053
1374069600 53.1068
1374069600 53.1371
1374048000 53.1105
1374048000 53.1151
1374048000 53.1285
1374048000 53.1078
1374134400 53.1150
1374134400 53.1191
1374134400 53.1082
1374134400 53.1163
1374184800 53.1110
1374184800 53.1082
1374184800 53.1136
1374184800 53.1147
1374184800 53.1126
1374184800 53.1186
1374184800 53.1077
1374184800 53.1081
1374242400 53.1089
1374242400 53.1159
1374242400 53.1127
1374242400 53.1028
1374242400 53.0968
1374242400 53.0868
1374242400 53.0878
1374242400 53.1006
1374206400 53.1047
1374206400 53.1073
1374206400 53.1207
1374206400 53.0992
1374292800 53.0876
1374292800 53.0908
1374336000 53.0918
1374336000 53.0947
1374336000 53.0917
1374336000 53.0959
1374336000 53.0965
1374336000 53.0902
1374336000 53.0878
1374300000 53.0880
1374300000 53.0860
1374300000 53.0839
1374386400 53.0883
1374386400 53.0865
1374386400 53.0818
1374429600 53.0849
1374429600 53.0903
1374429600 53.0999
1374429600 53.0979
1374429600 53.1517
1374429600 53.1514
1374429600 53.1341
1374386400 53.1347
1374386400 53.1386
1374472800 53.1293
1374472800 53.1381
1374472800 53.1431
1374516000 53.1303
1374516000 53.1235
1374516000 53.1278
1374516000 53.1508
1374516000 53.1512
1374516000 53.1614
1374516000 53.1692
1374480000 53.1534
1374480000 53.1534
1374566400 53.1609
1374566400 53.1575
1374566400 53.1552
1374566400 53.1591
1374609600 53.1570
1374609600 53.1608
1374609600 53.1771
1374609600 53.1792
1374609600 53.1610
1374609600 53.1673
1374609600 53.1684
1374573600 53.1723
1374660000 53.1676
1374660000 53.1583
1374660000 52.8968
1374660000 53.1421
1374660000 53.1596
1374703200 53.1528
1374703200 53.1765
1374703200 53.1884
1374703200 53.1354
1374703200 53.1157
1374703200 53.1069
1374703200 53.1077
1374746400 53.1168
1374746400 53.1103
1374746400 53.1087
1374746400 53.1098
1374746400 53.1037
1374789600 53.0883
1374789600 53.0847
1374789600 53.0907
1374789600 53.1146
1374789600 53.1122
1374789600 53.1167
1374789600 53.1368
1374840000 53.1609
1374840000 53.1629
1374840000 53.1643
1374840000 53.1530
1374840000 53.1506
1374840000 53.1544
1374840000 53.1453
1374796800 53.1500
1374796800 53.1509
1374796800 53.1538
1374796800 53.1548
1374796800 53.1518
1374926400 53.1615
1374926400 53.1703
1374926400 53.1712
1374926400 53.1546
1374926400 53.1687
1374926400 53.1677
1374926400 53.1675
1374890400 53.1681
1374890400 53.1644
1374890400 53.1542
1374890400 53.1555
1374890400 53.1605
1374976800 53.1624
1375020000 53.1597
1375020000 53.1605
1375020000 53.1772
1375020000 53.1638
1375020000 53.1732
1375020000 53.1492
1375020000 53.1472
1374976800 53.1615
1374976800 53.1652
1374976800 53.1556
1374976800 53.1478
1375063200 53.1531
1375063200 53.1409
1375063200 53.1432
1375063200 53.1414
1375063200 53.1509
1375063200 53.1470
1375063200 53.1495
1375063200 53.1472
1375063200 53.1521
1375063200 53.1624
1375063200 53.1705
1375063200 53.1737
1375149600 53.1716
1375149600 53.1672
1375149600 53.1690
1375149600 53.1769
1375149600 53.1624
1375149600 53.1683
1375149600 53.1614
1375149600 53.1651
1375149600 53.1636
1375149600 53.1689
1375149600 53.1579
1375149600 53.1574
1375236000 53.1605
1375236000 53.1099
1375308000 53.1093
1375308000 53.1088
1375308000 53.1799
1375308000 53.1723
1375308000 53.1816
1375308000 53.1851
1375308000 53.1839
1375308000 53.1808
1375308000 53.1831
1375308000 53.1921
1375372800 53.2052
1375372800 53.2146
1375372800 53.2200
1375372800 53.1990
1375372800 53.1981
1375372800 53.2015
1375372800 53.2094
1375372800 53.2163
1375372800 53.2271
1375372800 53.2185
1375372800 53.1964
1375459200 53.1932
1375459200 53.1937
1375459200 53.2162
1375459200 53.2098
1375459200 53.2154
1375459200 53.2131
1375459200 53.2121
1375459200 53.2066
1375459200 53.2184
1375423200 53.2030
1375423200 53.2081
1375423200 53.2009
1375509600 53.1918
1375509600 53.1945
1375509600 53.1994
1375509600 53.2026
1375509600 53.2059
1375509600 53.2096
1375509600 53.1537
1375509600 53.1433
1375509600 53.1645
1375509600 53.1730
1375509600 53.1666
1375509600 53.1949
1375596000 53.2146
1375596000 53.2089
1375596000 53.2082
1375596000 53.2028
1375632000 53.2016
1375632000 53.2127
1375632000 53.2267
1375632000 53.2299
1375632000 53.2255
1375632000 53.2308
1375632000 53.2297
1375632000 53.2309
1375718400 53.2302
1375718400 53.2211
1375718400 53.2330
1375718400 53.2335
1375718400 53.2317
1375718400 53.2368
1375718400 53.2532
1375718400 53.2400
1375718400 53.2417
1375660800 53.2408
1375660800 53.2443
1375660800 53.2447
1375747200 53.2346
1375747200 53.2276
1375747200 53.2388
1375747200 53.2257
1375747200 53.2274
1375747200 53.2201
1375747200 53.2238
1375747200 53.2189
1375747200 53.2281
1375747200 53.2317
1375747200 53.2239
1375747200 53.2278
1375833600 53.2318
1375855200 53.2207
1375855200 53.2175
1375855200 53.2221
1375855200 53.2418
1375855200 53.2860
1375855200 53.2834
1375855200 53.2816
1375855200 53.2755
1375855200 53.2810
1375855200 53.2716
1375855200 53.2716
1375941600 53.2708
1375941600 53.2758
1375941600 53.2795
1375941600 53.2770
1375956000 53.2797
1375956000 53.2642
1375956000 53.2643
1375956000 53.2599
1375956000 53.2571
1375956000 53.2602
1375956000 53.2612
1375956000 53.2677
1376042400 53.2599
1376042400 53.2630
1376042400 53.2601
1376042400 53.2690
1376042400 53.2735
1376042400 53.2857
1376049600 53.2778
1376049600 53.2884
1376049600 53.2866
1376049600 53.2873
1376049600 53.2942
1376049600 53.2888
1376136000 53.2926
1376136000 53.2990
1376136000 53.3079
1376136000 53.2996
1376136000 53.3184
1376136000 53.3173
1376136000 53.3103
1376136000 53.3025
1376136000 53.3072
1376136000 53.3130
1376136000 53.3021
1376136000 53.2979
1376222400 53.2907
1376222400 53.2942
1376222400 53.2958
1376222400 53.3036
1376222400 53.3073
1376222400 53.3045
1376222400 53.3121
1376215200 53.3163
1376215200 53.3135
1376215200 53.3201
1376215200 53.3173
1376215200 53.3096
1376301600 53.3129
1376301600 53.3124
1376301600 53.3132
1376301600 53.3024
1376301600 53.2876
1376301600 53.2911
1376294400 53.2873
1376294400 53.2945
1376294400 53.2951
1376294400 53.2992
1376294400 53.2969
1376294400 53.2924
1376380800 53.2976
1376380800 53.2903
1376380800 53.2932
1376380800 53.2931
1376380800 53.2880
1376366400 53.2906
1376366400 53.2960
1376366400 53.2808
1376366400 53.2940
1376366400 53.3094
1376366400 53.2973
1376366400 53.2946
1376452800 53.2913
1376452800 53.3018
1376510400 53.2986
1376510400 53.3003
1376510400 53.3018
1376510400 53.3002
1376510400 53.3367
1376510400 53.3484
1376510400 53.3464
1376510400 53.3523
1376510400 53.3547
1376488800 53.3265
1376575200 53.3459
1376575200 53.3477
1376575200 53.3215
1376575200 53.3192
1376575200 53.3367
1376575200 53.3510
1376575200 53.3361
1376575200 53.3456
1376546400 53.3540
1376546400 53.3327
1376546400 53.3283
1376546400 53.3322
1376632800 53.3325
1376632800 53.3360
1376632800 53.3342
1376683200 53.3443
1376683200 53.3333
1376683200 53.3008
1376683200 53.2939
1376683200 53.2855
1376683200 53.2874
1376683200 53.2911
1376683200 53.2879
1376647200 53.2925
1376733600 53.2833
1376733600 53.2833
1376733600 53.2962
1376733600 53.2828
1376733600 53.3133
1376776800 53.3215
1376776800 53.3250
1376776800 53.3282
1376776800 53.3179
1376776800 53.3338
1376776800 53.3219
1376776800 53.3189
1376827200 53.3190
1376827200 53.3168
1376827200 53.3111
1376827200 53.3288
1376827200 53.3162
1376827200 53.3208
1376827200 53.3137
1376784000 53.3153
1376784000 53.3292
1376784000 53.3370
1376784000 53.3279
1376784000 53.3274
1376913600 53.3291
1376913600 53.3354
1376913600 53.3467
1376913600 53.2775
1376913600 53.3087
1376913600 53.3031
1376913600 53.3063
1376877600 53.3078
1376877600 53.3128
1376877600 53.3463
1376877600 53.3469
1376877600 53.3485
1376964000 53.3504
1377007200 53.3355
1377007200 53.3384
1377007200 53.3448
1377007200 53.3346
1377007200 53.3469
1377007200 53.3407
1377007200 53.3450
1376971200 53.3470
1376971200 53.3453
1376971200 53.3648
1376971200 53.3527
1377057600 53.3646
1377057600 53.3491
1377100800 53.3447
1377100800 53.3596
1377100800 53.3842
1377100800 53.3645
1377100800 53.3570
1377100800 53.3735
1377100800 53.3648
1377057600 53.3867
1377057600 53.3938
1377057600 53.3686
1377144000 53.3154
1377144000 53.3703
1377187200 53.3662
1377187200 53.3635
1377187200 53.3547
1377187200 53.3542
1377187200 53.3626
1377187200 53.3663
1377187200 53.3810
1377151200 53.3893
1377151200 53.3830
1377151200 53.3475
1377237600 53.3526
1377237600 53.3514
1377237600 53.3596
1377280800 53.3577
1377280800 53.3473
1377280800 53.3496
1377280800 53.3604
1377280800 53.3588
1377280800 53.3581
1377280800 53.3791
1377244800 53.3718
1377244800 53.3756
1377331200 53.3758
1377331200 53.3752
1377331200 53.3743
1377331200 53.3824
1377374400 53.3816
1377374400 53.3964
1377374400 53.3614
1377374400 53.3698
1377374400 53.3746
1377374400 53.3688
1377374400 53.3680
1377331200 53.3573
1377417600 53.3619
1377417600 53.3533
1377417600 53.3474
1377417600 53.3507
1377460800 53.3511
1377460800 53.3503
1377460800 53.3519
1377460800 53.3589
1377460800 53.3657
1377460800 53.3681
1377460800 53.3689
1377424800 53.3677
1377511200 53.3629
1377511200 53.3570
1377511200 53.3655
1377511200 53.3736
1377511200 53.3660
1377554400 53.3835
1377554400 53.3452
1377554400 53.3700
1377554400 53.3697
1377554400 53.3705
1377554400 53.3656
1377554400 53.3627
1377604800 53.3580
1377604800 53.3576
1377604800 53.3622
1377604800 53.3618
1377604800 53.3567
1377604800 53.3943
1377604800 53.3959
1377561600 53.3935
1377561600 53.4000
1377561600 53.4029
1377561600 53.3976
1377561600 53.4058
1377691200 53.4070
1377691200 53.4079
1377691200 53.4178
1377691200 53.4051
1377691200 53.4211
1377691200 53.3946
1377691200 53.3935
1377655200 53.4159
1377655200 53.3973
1377655200 53.4098
1377655200 53.4018
1377655200 53.3921
1377741600 53.4074
1377741600 53.3974
1377792000 53.3974
1377792000 53.4017
1377792000 53.4070
1377792000 53.4046
1377792000 53.4035
1377792000 53.4060
1377792000 53.4108
1377756000 53.4271
1377756000 53.4198
1377756000 53.4237
1377842400 53.4201
1377842400 53.4227
1377842400 53.4202
1377842400 53.4132
1377885600 53.4300
1377885600 53.4537
1377885600 53.4210
1377885600 53.4315
1377885600 53.4237
1377885600 53.4286
1377842400 53.4037
1377842400 53.4012
1377928800 53.3962
1377928800 53.3974
1377928800 53.4153
1377928800 53.4194
1377979200 53.4201
1377979200 53.4201
1377979200 53.4226
1377979200 53.4179
1377979200 53.4160
1377979200 53.4129
1377979200 53.4191
1377986400 53.4177
1378029600 53.4178
1378029600 53.4189
1378029600 53.4143
1378029600 53.4175
1378072800 53.4256
1378072800 53.4298
1378072800 53.4308
1378072800 53.4304
1378072800 53.4261
1378072800 53.4281
1378072800 53.4268
1378123200 53.4255
1378123200 53.4242
1378123200 53.4121
1378123200 53.4225
1378123200 53.4241
1378123200 53.4195
1378123200 53.3837
1378087200 53.3345
1378087200 53.3458
1378087200 53.3390
1378087200 53.3365
1378087200 53.3731
1378173600 53.3789
1378216800 53.3749
1378216800 53.3816
1378216800 53.3718
1378216800 53.3685
1378216800 53.3783
1378216800 53.3749
1378216800 53.3888
1378180800 53.3937
1378180800 53.3909
1378180800 53.3912
1378180800 53.3838
1378267200 53.3828
1378267200 53.3780
1378310400 53.3747
1378310400 53.3392
1378310400 53.4039
1378310400 53.4013
1378310400 53.3549
1378310400 53.3532
1378310400 53.4094
1378274400 53.4140
1378274400 53.4053
1378274400 53.4151
1378360800 53.3845
1378360800 53.3722
1378360800 53.3776
1378404000 53.3751
1378404000 53.4050
1378404000 53.3929
1378404000 53.3884
1378404000 53.3965
1378404000 53.3975
1378404000 53.3953
1378360800 53.3914
1378360800 53.3875
1378447200 53.3888
1378447200 53.3799
1378447200 53.3869
1378497600 53.3902
1378497600 53.3893
1378497600 53.3937
1378497600 53.3868
1378497600 53.3905
1378497600 53.4008
1378497600 53.4240
1378497600 53.4023
1378461600 53.3940
1378548000 53.3940
1378548000 53.3910
1378548000 53.3857
1378548000 53.3794
1378548000 53.3855
1378591200 53.3927
1378591200 53.3811
1378591200 53.3898
1378591200 53.3996
1378591200 53.4073
1378591200 53.4018
1378591200 53.4014
1378641600 53.3915
1378641600 53.4034
1378641600 53.3960
1378641600 53.4025
1378641600 53.3818
1378641600 53.3934
1378641600 53.3970
1378605600 53.3984
1378605600 53.4026
1378605600 53.3949
1378605600 53.3914
1378605600 53.3970
1378692000 53.3946
1378735200 53.3898
1378735200 53.3919
1378735200 53.3927
1378735200 53.3959
1378735200 53.3984
1378735200 53.3943
1378735200 53.3959
1378699200 53.3821
1378699200 53.3778
1378699200 53.3815
1378699200 53.3729
1378785600 53.3688
1378785600 53.3754
1378828800 53.3887
1378828800 53.3809
1378828800 53.3757
1378828800 53.3727
1378828800 53.3656
1378828800 53.3707
1378828800 53.3888
1378792800 53.3879
1378792800 53.3774
1378792800 53.3849
1378879200 53.3782
1378879200 53.3785
1378879200 53.3828
1378922400 53.3800
1378922400 53.3781
1378922400 53.3803
1378922400 53.3783
1378922400 53.3787
1378922400 53.3696
1378922400 53.3798
1378886400 53.3801
1378886400 53.3715
1378972800 53.3837
1378972800 53.3890
1378972800 53.3823
1378972800 53.3947
1379016000 53.3637
1379016000 53.2974
1379016000 53.2964
1379016000 53.3005
1379016000 53.2906
1379016000 53.2978
1379016000 53.3097
1378972800 53.2962
1379059200 53.2958
1379059200 53.3006
1379059200 53.2976
1379059200 53.3247
1379102400 53.2995
1379102400 53.2896
1379102400 53.3151
1379102400 53.2895
1379102400 53.2943
1379102400 53.3051
1379102400 53.2867
1379066400 53.2544
1379152800 53.2760
1379152800 53.2762
1379152800 53.2821
1379152800 53.2792
1379152800 53.2745
1379152800 53.2745
1379152800 53.2753
1379124000 53.2719
1379124000 53.2769
1379124000 53.2872
1379124000 53.2977
1379124000 53.2921
1379124000 53.2922
1379210400 53.3041
1379260800 53.2949
1379260800 53.2959
1379260800 53.2950
1379260800 53.2959
1379260800 53.2954
1379260800 53.3025
1379260800 53.3157
1379260800 53.3048
1379232000 53.3078
1379232000 53.3014
1379232000 53.3002
1379318400 53.2911
1379318400 53.2936
1379318400 53.3007
1379318400 53.3107
1379361600 53.2984
1379361600 53.2495
1379361600 53.2469
1379361600 53.2518
1379361600 53.3021
1379361600 53.2957
1379361600 53.2971
1379325600 53.2944
1379412000 53.3027
1379412000 53.3119
1379412000 53.3158
1379412000 53.3013
1379412000 53.3067
1379455200 53.3209
1379455200 53.2664
1379455200 53.2736
1379455200 53.2970
1379455200 53.2965
1379455200 53.2898
1379455200 53.2926
1379505600 53.3368
1379505600 53.3368
1379505600 53.3369
1379505600 53.3319
1379505600 53.3330
1379505600 53.3381
1379505600 53.3405
1379469600 53.3391
1379469600 53.3358
1379469600 53.3501
1379469600 53.3472
1379469600 53.3393
1379556000 53.3348
1379599200 53.3295
1379599200 53.3389
1379599200 53.3401
1379599200 53.3420
1379599200 53.3547
1379599200 53.3595
1379599200 53.3628
1379563200 53.3681
1379563200 53.3733
1379563200 53.3707
1379563200 53.3555
1379649600 53.3583
1379649600 53.3625
1379692800 53.3695
1379692800 53.3590
1379692800 53.3709
1379692800 53.3604
1379692800 53.3683
1379692800 53.3741
1379692800 53.3735
1379656800 53.3631
1379656800 53.3628
1379656800 53.3650
1379743200 53.3632
1379743200 53.3620
1379743200 53.3813
1379786400 53.3264
1379786400 53.3412
1379786400 53.3539
1379786400 53.3947
1379786400 53.3972
1379786400 53.3740
1379786400 53.3834
1379743200 53.3666
1379743200 53.3701
1379829600 53.3250
1379829600 53.3676
1379829600 53.3693
1379880000 53.3710
1379880000 53.3816
1379880000 53.3782
1379880000 53.3783
1379880000 53.3835
1379880000 53.3841
1379880000 53.3850
1379880000 53.3849
1379844000 53.3842
1379930400 53.3920
1379930400 53.3661
1379930400 53.3714
1379930400 53.3708
1379930400 53.3918
1379930400 53.4063
1379894400 53.4068
1379894400 53.4093
1379894400 53.4145
1379894400 53.4539
1379894400 53.4299
1379894400 53.4206
1380024000 53.4265
1380024000 53.4216
1380024000 53.4108
1380024000 53.4128
1380024000 53.3648
1380024000 53.3954
1380024000 53.3814
1379988000 53.3878
1379988000 53.3949
1379988000 53.4014
1379988000 53.3993
1379988000 53.3850
1380074400 53.3815
1380117600 53.3775
1380117600 53.3767
1380117600 53.3585
1380117600 53.3645
1380117600 53.3542
1380117600 53.3379
1380117600 53.1909
1380088800 53.1744
1380088800 53.1747
1380088800 53.1746
1380088800 53.1561
1380175200 53.1750
1380175200 53.1554
1380175200 53.1578
1380218400 53.1571
1380218400 53.1667
1380218400 53.2291
1380218400 53.3775
1380218400 53.3846
1380218400 53.3814
1380218400 53.3984
1380268603 52.8983
1004911200 57.1036
1004911200 57.0246
1380218400 53.3984
1380218400 53.3780
1380218400 53.3782
1380304800 53.3728
1380304800 53.3697