881318400 3.6001
881404800 3.5797
881491200 3.5178
881530020 
881577600 3.6559
881664000 3.6516
881750400 3.6720
881836800 3.6975
881923200 3.6922
882009600 3.7271
882096000 3.6757
882182400 3.6992
882268800 3.7159
882355200 3.7468
882380820 
882441600 3.7523
882528000 3.7638
882614400 3.7681
882700800 3.6890
882787200 3.7708
882787260 
882873600 3.7974
882960000 3.8121
883046400 3.7664
883132800 3.7754
883219200 3.7767
883305600 3.7768
883392000 3.7927
883478400 3.8010
883564800 3.7795
883651200 3.8109
883737600 3.7166
883824000 3.7660
883910400 3.7815
883996800 3.7662
884083200 3.7604
884169600 3.7771
884256000 3.7757
884342400 3.7735
884428800 3.7106
884515200 3.7233
884601600 3.7250
884688000 3.6857
884774400 3.6868
884860800 3.7256
884912760 
884947200 3.7049
885033600 3.6951
885043980 
885120000 3.6997
885206400 3.6956
885292800 3.7213
885379200 3.7184
885465600 3.7339
885552000 3.7672
885638400 3.7154
885724800 3.6939
885811200 3.7394
885850740 
885897600 3.7476
885984000 3.7507
886070400 3.8828
886156800 3.8619
886243200 3.8310
886329600 3.8257
886416000 3.8175
886502400 3.8596
886588800 3.8645
886675200 3.8720
886761600 3.8170
886934400 4.0025
887020800 3.9307
887107200 3.9223
887193600 3.8936
887280000 3.9248
887366400 3.9420
887452800 3.9544
887539200 3.9514
887625600 3.9738
887712000 3.9704
887798400 3.9510
887884800 3.9672
887971200 3.9591
888057600 3.9799
888144000 3.9827
888230400 3.9768
888316800 3.9479
888403200 3.9285
888489600 3.9423
888576000 3.9467
888662400 3.9306
888748800 3.7918
888835200 3.7225
888921600 3.6171
889008000 3.7443
889094400 3.8080
889180800 3.7661
889267200 3.9738
889353600 3.8586
889440000 3.6455
889526400 3.6420
889612800 3.6515
889699200 4.2192
889785600 4.1900
889872000 4.3006
889958400 4.2386
890044800 4.0743
890131200 3.9954
890217600 4.0049
890304000 4.0586
890390400 4.2788
890476800 4.3565
890563200 4.1680
890649600 4.1709
890736000 4.1736
890822400 4.1681
890908800 4.1781
890995200 4.1863
891081600 4.2006
891168000 4.2398
891254400 4.1888
891340800 4.1873
891423600 4.1966
891427200 
891510000 4.1895
891513600 
891596400 4.1972
891600000 
891682800 4.1940
891686400 
891855600 4.2131
891942000 2.4650
891942060 
892028400 4.2142
892114800 4.1541
892201200 4.1479
892287600 4.2321
892460400 4.2086
892479600 
892546800 4.1657
892633200 4.1748
892719600 4.1828
892806000 4.2723
892892400 4.2622
892978800 4.3351
893065200 4.3519
893151600 4.3540
893238000 4.4324
893324400 4.4127
893410800 4.3362
893497200 4.3552
893583600 4.3543
893670000 4.3178
893756400 4.3927
893842800 4.1203
893929200 4.0387
894015600 3.9310
894102000 3.9155
894188400 3.9202
894274800 4.3916
894361200 3.8985
894447600 3.9034
894534000 3.8918
894620400 3.9742
894706800 3.9644
894793200 3.9723
894879600 3.9634
894966000 3.8392
895052400 3.9601
895138800 3.8489
895225200 3.8597
895311600 3.8180
895398000 3.8201
895484400 3.8143
895570800 3.9262
895657200 2.6133
895671840 
895743600 3.9453
895916400 3.9655
896089200 3.9764
896175600 3.9778
896262000 3.9723
896348400 3.9669
896434800 3.9642
896521200 3.9605
896607600 3.9388
896694000 3.9575
896780400 3.9747
896866800 3.9724
896953200 3.9589
897039600 3.9251
897126000 3.9042
897212400 3.9097
897298800 3.9177
897385200 3.9222
897471600 3.9240
897558000 3.9530
897644400 3.9529
897730800 3.9426
897817200 3.9444
897903600 3.9573
897990000 3.9567
898076400 3.9858
898162800 4.1011
898249200 3.9132
898335600 3.9374
898422000 3.9432
898508400 3.9505
898594800 3.9097
898681200 3.9283
898854000 3.8459
898940400 3.8682
899199600 3.8164
899286000 3.8382
899372400 3.8177
899458800 3.8295
899545200 3.8807
899631600 3.8230
899718000 3.8367
899804400 3.8724
899890800 3.7541
899977200 3.7397
900063600 3.7711
900150000 3.7859
900236400 3.7658
900322800 3.7839
900409200 22.6697
900495600 3.8082
900668400 3.8192
900754800 3.8532
900841200 3.8570
900927600 3.9547
900936120 
901014000 3.9463
901100400 3.9508
901186800 5.6087
901273200 5.6886
901359600 5.6819
901446000 5.6924
901532400 5.7738
901618800 5.8653
901705200 5.8427
901791600 5.8367
901878000 5.8113
901964400 6.0024
902050800 5.9011
902137200 5.7885
902223600 5.8974
902310000 5.7993
902396400 5.5528
902482800 5.7528
902569200 5.8011
902655600 5.8001
902742000 5.9012
902828400 5.8001
902914800 5.8299
903001200 5.8274
903087600 5.8268
903174000 5.8154
903260400 5.8080
903346800 5.8140
903433200 5.8249
903519600 5.8069
903606000 5.8259
903692400 5.7952
903778800 5.8150
903865200 5.8105
903951600 5.8091
904038000 5.8128
904124400 5.8135
904174800 5.9308
904210800 5.8133
904261200 5.9592
904297200 5.8203
904347600 6.0751
904383600 5.9308
904434000 5.9935
904470000 5.8248
904520400 5.9731
904556400 5.8332
904606800 5.9698
904642800 5.8242
904693200 5.9395
904729200 5.8218
904779600 5.9219
904815600 5.7935
904866000 5.9551
904902000 5.8261
904952400 5.9568
904988400 5.8243
905038800 5.9538
905074800 5.8189
905125200 5.9756
905161200 5.8186
905211600 5.9494
905247600 5.8161
905298000 5.9558
905334000 5.8213
905384400 6.0511
905420400 5.9157
905470800 6.0293
905506800 5.9125
905557200 5.9171
905593200 5.7772
905730000 5.9078
905766000 5.7635
905816400 5.9939
905852400 5.8686
905902800 5.9047
905938800 5.7600
905989200 5.7381
906025200 5.7618
906075600 6.0341
906111600 5.8622
906162000 6.0436
906198000 5.8703
906248400 6.0371
906284400 5.8745
906334800 6.0508
906370800 5.8695
906421200 6.1217
906457200 5.8567
906507600 6.0304
906543600 5.8541
906594000 6.0017
906630000 5.8261
906680400 6.0932
906716400 5.9266
906766800 6.1892
906802800 5.9666
906853200 6.1944
906889200 5.9664
906939600 6.2027
906975600 5.9697
907062000 5.9593
907148400 5.8935
907234800 
907238400 5.8967
907321200 
907324800 5.8423
907407600 
907411200 5.8725
907497600 5.9430
907524720 
907580400 
907584000 5.9447
907666800 
907670400 5.9498
907717200 6.2090
907753200 
907756800 6.0593
907803600 6.1160
907839600 
907843200 5.9437
907890000 6.1185
907926000 
907929600 5.9409
907976400 6.1038
908012400 
908016000 5.9388
908062800 6.0647
908098800 
908102400 5.9293
908149200 6.1038
908185200 
908188800 5.9282
908235600 6.0624
908271600 
908275200 5.8841
908322000 6.0763
908358000 
908361600 5.9050
908408400 6.0278
908444400 
908448000 5.8454
908494800 6.1677
908530800 
908534400 6.0108
908581200 6.1130
908617200 
908620800 5.9673
908667600 6.1075
908703600 
908707200 5.9588
908754000 6.1391
908790000 
908793600 5.9788
908840400 6.1318
908876400 
908880000 5.9825
908926800 6.0432
908962800 
908966400 5.8875
909013200 6.1320
909049200 
909052800 5.9837
909099600 6.1699
909135600 
909139200 6.0231
909186000 6.2939
909222000 
909225600 6.1399
909271200 6.2801
909312000 6.1268
909357600 6.2060
909398400 6.0575
909444000 6.1853
909484800 6.0444
909530400 6.0927
909571200 5.9210
909616800 6.0939
909657600 5.9159
909703200 6.0969
909744000 5.9247
909789600 5.9852
909830400 5.8241
909876000 5.9732
909916800 5.8205
909962400 6.0239
910003200 5.8626
910048800 5.9907
910089600 5.8205
910135200 5.9738
910176000 5.8466
910221600 6.0299
910262400 5.8855
910308000 6.0060
910348800 5.8702
910394400 6.1659
910435200 6.0209
910480800 6.0387
910521600 5.8966
910567200 6.0460
910608000 5.8960
910653600 5.9905
910694400 5.8466
910740000 6.0630
910780800 5.9215
910826400 6.0619
910867200 5.9156
910912800 6.0701
910953600 5.9270
910999200 6.0538
911040000 5.9124
911085600 6.0655
911126400 5.9663
911172000 6.0659
911212800 5.9831
911258400 6.1157
911299200 5.9782
911344800 6.2043
911385600 6.0610
911431200 6.1728
911472000 6.0614
911517600 6.0330
911558400 6.0655
911604000 6.0903
911644800 5.9687
911690400 6.1389
911731200 5.9034
911776800 5.9997
911817600 5.8734
911863200 5.7164
911904000 5.8650
911949600 5.6580
911990400 5.8623
912036000 6.1288
912076800 6.0029
912122400 6.1449
912163200 6.0197
912208800 5.9703
912249600 5.8461
912295200 5.9237
912336000 5.7992
912381600 5.9409
912422400 5.8004
912468000 5.8202
912508800 5.6976
912554400 5.8285
912595200 5.6779
912640800 5.8088
912681600 5.6735
912727200 5.7591
912768000 5.5919
912813600 5.7780
912854400 5.6099
912900000 5.8865
912940800 5.7135
912986400 5.8878
913027200 5.7094
913072800 5.9619
913113600 5.6909
913159200 5.8426
913200000 5.6639
913245600 5.9791
913286400 5.8053
913332000 5.8736
913372800 5.7098
913418400 5.9666
913459200 5.6948
913504800 5.9191
913545600 5.7359
913591200 5.9393
913632000 5.7419
913677600 5.8360
913718400 5.6684
913764000 5.9367
913804800 5.7555
913850400 5.9237
913891200 5.7610
913936800 5.9219
913977600 5.7633
914023200 5.9434
914064000 5.7648
914109600 5.9241
914150400 5.7435
914196000 6.0562
914236800 5.7723
914282400 5.2230
914323200 5.7785
914368800 4.7800
914409600 5.8613
914455200 5.9373
914496000 5.7548
914541600 6.0377
914582400 5.8561
914628000 6.0480
914668800 5.8587
914714400 5.9512
914755200 5.7691
914800800 5.9205
914841600 5.7578
916038780 6.0879
916051200 5.9106
916078380 
916096800 6.2032
916137600 6.0242
916183200 6.1005
916224000 5.9206
916269600 6.0933
916310400 5.9203
916356000 6.0114
916396800 5.8267
916442400 6.0243
916483200 5.8450
916528800 6.1250
916569600 5.9363
916615200 6.1138
916656000 5.9306
916701600 5.9786
916742400 5.9530
916788000 6.1314
916828800 5.9702
916874400 6.1400
916915200 5.9608
916960800 6.1190
917001600 6.0557
917047200 6.0194
917088000 5.8635
917133600 6.0325
917174400 5.8686
917220000 6.0270
917260800 5.8602
917306400 6.0462
917347200 5.8760
917392800 6.0335
917433600 5.8622
917479200 6.0486
917520000 5.8735
917565600 6.1233
917606400 5.8655
917652000 6.0533
917692800 5.8814
917738400 6.0526
917779200 5.8933
917824800 5.9752
917865600 5.8805
917911200 6.0444
917952000 5.8836
917997600 6.0465
918038400 5.8776
918084000 6.0606
918124800 5.8895
918170400 6.1645
918211200 5.9810
918256800 6.2110
918297600 6.0283
918343200 6.1728
918384000 6.0087
918429600 6.1828
918470400 6.0075
918516000 6.0145
918556800 5.8762
918602400 6.0435
918643200 5.9755
918688800 6.1540
918729600 5.8847
918775200 5.9784
918816000 5.8121
918861600 6.1088
918902400 5.9360
918948000 6.1304
918988800 5.9585
919034400 6.1242
919075200 5.9592
919120800 6.1455
919161600 5.9580
919207200 6.1354
919248000 5.9762
919293600 6.2480
919334400 5.9565
919380000 6.1603
919420800 6.0029
919466400 6.1485
919507200 6.0784
919552800 6.2013
919593600 6.0229
919639200 6.2779
919680000 6.0829
919725600 6.2426
919766400 6.0615
919812000 6.2365
919852800 6.0602
919898400 6.2145
919939200 6.0474
919984800 6.2431
920025600 6.0682
920071200 6.2011
920112000 6.0227
920157600 6.1871
920198400 6.0307
920244000 6.1804
920284800 6.0231
920330400 6.0875
920371200 6.0348
920416800 6.1864
920457600 6.0268
920503200 6.1379
920544000 5.8744
920589600 6.2023
920630400 6.0191
920676000 6.2111
920716800 6.0343
920762400 6.1939
920803200 6.0257
920848800 6.0393
920889600 5.8973
920935200 6.1550
920976000 5.9401
921021600 6.0776
921062400 5.9132
921108000 6.3245
921148800 6.1419
921194400 6.3245
921235200 6.0366
921280800 6.2064
921321600 6.0236
921367200 6.2043
921408000 6.0339
921453600 6.2251
921494400 6.0421
921540000 6.2290
921580800 6.0498
921626400 6.2692
921667200 6.0837
921712800 6.2634
921753600 6.0887
921799200 6.2802
921840000 6.1061
921885600 6.3661
921926400 6.1772
921972000 6.2975
922012800 6.1111
922058400 6.2914
922099200 6.1147
922144800 6.9987
922185600 6.8734
922231200 6.7715
922272000 6.8814
922317600 6.2935
922358400 6.1333
922404000 5.8170
922444800 6.0086
922490400 6.1340
922531200 5.9907
922580400 6.1429
922617600 5.9832
922666800 6.1283
922704000 5.9858
922753200 6.0298
922790400 5.8947
922839600 5.9432
922876800 5.9284
922926000 6.1309
922959600 5.9807
922963200 
923012400 6.1749
923046000 5.9272
923049600 
923098800 6.1682
923132400 6.0175
923136000 
923269200 6.1760
923305200 6.0302
923355600 6.1614
923391600 6.0309
923442000 6.1764
923478000 6.0560
923528400 6.2244
923564400 6.0572
923614800 6.3345
923650800 6.1756
923701200 6.3333
923737200 6.1791
923787600 6.3419
923823600 6.1727
923874000 6.2237
923910000 6.0746
923960400 6.2026
923996400 6.0547
924046800 6.1680
924082800 6.0368
924133200 6.1519
924169200 6.0102
924219600 6.2679
924255600 6.1363
924306000 6.2201
924342000 6.0711
924392400 7.6888
924428400 6.1685
924478800 6.3398
924514800 6.0872
924565200 6.0362
924601200 5.8858
924651600 6.0679
924687600 6.0352
924738000 6.0552
924774000 5.9040
924824400 8.4186
924860400 8.2570
924910800 6.2024
924946800 6.0423
924997200 6.1757
925033200 6.0263
925083600 6.2149
925119600 6.0517
925170000 6.2131
925206000 6.0414
925256400 6.0705
925292400 5.9352
925342800 6.1560
925378800 6.0215
925429200 6.1557
925465200 6.0068
925515600 6.1442
925551600 6.1196
925602000 6.2523
925638000 6.0050
925688400 6.1489
925724400 5.9978
925774800 5.9697
925810800 5.8811
925861200 6.2151
925897200 6.0111
925947600 6.0827
925983600 5.9818
926034000 5.9577
926070000 5.8753
926120400 5.9415
926156400 5.8711
926206800 5.9564
926242800 5.9903
926293200 5.9613
926329200 5.8607
926379600 6.3868
926415600 6.2164
926466000 6.2688
926502000 6.1027
926552400 6.2548
926588400 6.0946
926638800 6.2592
926674800 6.0831
926725200 6.2569
926761200 6.0872
926811600 6.2641
926847600 6.0930
926898000 6.2643
926934000 6.0964
926984400 6.1725
927020400 6.0609
927070800 6.2689
927106800 6.1479
927243600 6.6413
927279600 6.6483
927330000 6.5728
927366000 6.6132
927416400 6.5804
927452400 6.5123
927502800 6.7444
927538800 6.6342
927589200 6.7476
927625200 6.6047
927675600 6.7604
927711600 6.6490
927762000 6.8918
927798000 6.8077
927848400 6.9577
927884400 6.7917
927934800 6.9082
927970800 6.7097
928021200 6.8895
928057200 6.6983
928107600 6.8960
928143600 6.6981
928194000 6.8951
928230000 6.6960
928280400 6.9018
928316400 6.7331
928366800 6.9657
928402800 6.7557
928453200 6.9261
928489200 6.7285
928539600 6.8683
928575600 6.6943
928626000 7.0694
928662000 6.6842
928712400 6.8867
928748400 6.6794
928798800 6.9611
928834800 6.7611
928885200 6.6897
928921200 6.7404
928971600 6.7061
929007600 6.5194
929058000 6.6058
929094000 6.4757
929144400 6.6331
929180400 6.4842
929230800 6.6332
929266800 6.4959
929317200 6.6216
929353200 6.4916
929403600 6.5551
929439600 6.4685
929490000 6.5663
929526000 6.4434
929576400 6.5701
929612400 6.4434
929662800 6.5501
929698800 6.4331
929749200 6.5819
929785200 6.4556
929835600 6.5702
929871600 6.5791
929922000 6.5586
929958000 6.4377
930008400 6.6785
930044400 6.6381
930181200 6.4549
930217200 6.4206
930267600 6.5842
930303600 6.4086
930354000 6.4649
930390000 6.2947
930440400 6.4956
930476400 6.2915
930526800 6.4562
930562800 6.4277
930613200 6.4071
930649200 6.2747
930699600 6.4423
930735600 6.4324
930786000 6.5791
930822000 6.3223
930872400 6.4599
930908400 6.4556
930958800 6.5083
930994800 6.3218
931045200 6.4731
931081200 6.3166
931131600 6.4855
931167600 6.4477
931218000 6.2882
931254000 6.4867
931304400 6.2954
931340400 6.2274
931426800 4.3646
931477200 6.2156
931513200 6.0589
931563600 6.2056
931599600 6.0363
931650000 6.2002
931686000 6.0414
931822800 6.2100
931858800 6.0362
931909200 6.1832
931945200 6.0709
931995600 6.1967
932031600 6.0879
932082000 6.2112
932118000 6.0909
932168400 6.2308
932204400 6.2348
932254800 6.3695
932290800 6.2324
932341200 6.2197
932377200 6.0932
932427600 6.3174
932463600 6.1490
932514000 6.3698
932550000 6.2153
932600400 6.3582
932636400 6.2035
932686800 6.2575
932722800 6.1760
932773200 6.2631
932809200 6.1507
932859600 6.3366
932895600 6.1467
932946000 6.3147
932982000 6.2092
933032400 6.3047
933068400 6.1965
933118800 6.4417
933154800 6.3393
933205200 6.6426
933241200 6.5452
933291600 6.5258
933327600 6.4303
933378000 6.5428
933414000 6.4349
933464400 6.4548
933500400 6.4376
933550800 6.5237
933586800 6.4190
933637200 3.1264
933673200 4.9666
933723600 6.6244
933759600 6.3833
933810000 6.5677
933846000 6.3927
933896400 6.5430
933932400 6.3713
933982800 6.5318
934018800 6.3403
934069200 6.5206
934105200 6.3953
934155600 6.5425
934191600 6.3748
934242000 6.7967
934278000 6.5989
934328400 6.5437
934364400 6.3655
934450800 4.6429
934501200 6.4443
934537200 6.3327
934587600 6.7276
934623600 6.5738
934674000 6.7255
934710000 6.5625
934760400 6.7419
934796400 6.5709
934846800 6.4707
934882800 6.4612
934933200 6.7203
934969200 6.5592
935019600 6.6489
935055600 6.4988
935106000 6.6385
935142000 6.4804
935192400 6.6422
935228400 6.4681
935278800 6.6371
935314800 6.4674
935365200 7.2612
935401200 7.0986
935451600 6.6278
935487600 6.4621
935538000 6.6502
935574000 6.4647
935624400 6.5151
935660400 6.4559
935710800 6.9605
935746800 6.6414
935797200 6.8482
935833200 6.6455
935970000 6.8315
936006000 6.6318
936092400 4.8177
936142800 6.6960
936178800 6.5772
936229200 6.7779
936265200 6.5777
936315600 6.9111
936351600 6.7959
936402000 6.9992
936438000 6.8586
936488400 6.9843
936524400 6.8620
936574800 6.7775
936610800 6.6476
936661200 6.7735
936697200 6.8108
936747600 6.7347
936783600 6.6197
936834000 6.8201
936870000 6.6373
936920400 6.5818
936956400 6.5046
937006800 6.6379
937042800 6.5176
937093200 6.7371
937129200 6.5834
937179600 6.7384
937215600 6.5589
937266000 6.7169
937302000 6.5486
937352400 6.7262
937388400 6.5529
937438800 6.7726
937474800 6.5941
937525200 6.9184
937561200 6.7366
937611600 6.9382
937647600 6.7515
937698000 6.9364
937734000 6.7390
937784400 6.9420
937820400 6.7656
937870800 6.8245
937906800 6.7324
937957200 6.9596
937993200 6.8786
938043600 6.8606
938079600 6.6560
938130000 6.9561
938166000 6.6577
938216400 6.8847
938252400 6.6816
938302800 6.8695
938338800 6.6752
938389200 6.8477
938425200 6.6533
938475600 6.8624
938511600 6.6572
938562000 6.6984
938598000 6.5112
938648400 6.6315
938684400 6.4174
938734800 6.4811
938770800 
938774460 6.3623
938821200 6.5943
938857200 
938860860 6.3911
938907600 6.5804
938943600 
938947260 6.3860
938994000 6.5888
939030000 
939033660 6.3947
939080400 6.7038
939116400 
939120060 6.4130
939166800 6.7686
939202800 
939206460 6.5725
939253200 6.6991
939289200 
939292860 6.6458
939339600 6.7354
939375600 
939379260 6.5379
939426000 6.8391
939462000 
939465660 6.6390
939512400 6.8375
939548400 
939552060 6.8812
939598800 6.8253
939634800 
939638460 6.6209
939685200 5.0465
939721200 
939724860 4.9944
939771600 6.8411
939807600 
939811260 6.6336
940030800 7.3500
940066800 
940070460 7.1155
940117200 7.3976
940153200 
940156860 7.1240
940203600 7.3975
940239600 
940243260 7.1310
940290000 7.3788
940326000 
940329660 7.1486
940894800 7.4751
940930800 
940934460 7.2221
940981200 7.4599
941017200 
941020860 7.3593
941067600 7.0441
941103600 
941107260 6.8610
941325660 7.0704
941366460 6.5371
941498460 6.1385
941539260 6.0109
941757660 6.9899
941798460 6.8369
942016860 6.9890
942057660 6.7386
942103260 5.2704
942144060 5.1835
942189660 5.3023
942230460 5.2498
942276180 6.9515
942316860 6.7682
942316980 
942403260 5.0938
942448860 7.1100
942489660 6.7985
942535260 7.1263
942576060 7.0011
942621660 7.1054
942662460 6.7911
942708060 7.0988
942748860 6.8004
942880860 6.8046
942921660 6.6642
943140060 6.9404
943180860 6.7439
943226460 6.9114
943267260 6.7273
944226720 6.9107
944266320 
944304000 6.7668
944369880 6.9269
944390400 7.1430
944409480 
944436000 6.9202
944476800 6.7679
944781600 5.2130
944822400 5.0674
944868000 5.0825
944908800 4.9352
944954400 5.1298
944995200 4.9631
945040800 4.9601
945081600 4.8579
945127200 4.9307
945168000 4.8106
945213600 4.9715
945254400 4.8538
945300000 4.9431
945340800 4.8274
945386400 4.9869
945427200 5.3061
945472800 5.0263
945513600 4.9051
945559200 4.9710
945600000 4.8532
945645600 5.0435
945686400 4.9238
945732000 4.9144
945772800 4.7935
945818400 4.9781
945859200 4.8630
945904800 5.5817
945945600 5.4529
945991200 5.6059
946032000 5.4963
946077600 5.6088
946118400 5.4833
946164000 5.5987
946204800 5.4682
946250400 5.6151
946291200 5.4804
946336800 4.7941
946377600 4.7551
946423200 4.8178
946464000 4.7776
946509600 4.6913
946550400 5.4003
946596000 4.7036
946636800 4.6678
946648260 4.8188
946682400 4.6370
946687860 
946719600 4.7702
946768800 6.7749
946806000 6.6278
946809600 
946835760 6.8468
946872960 
946892400 6.6944
946939200 6.8603
946978800 6.6973
947025600 6.8197
947065200 6.6877
947112000 6.9289
947151600 6.6897
947198400 7.3572
947238000 7.1994
947457600 6.8175
947497200 6.7983
947544000 6.8057
947583600 6.6792
947630400 6.8080
947670000 6.6576
947716800 7.5526
947756400 7.3618
947803200 7.0303
947842800 6.8395
947889600 7.6353
947929200 7.4458
947976000 7.6419
948015600 7.4536
948062400 7.6460
948102000 7.4575
948148800 7.3872
948188400 7.2298
948235200 6.8338
948274800 6.6787
948321600 6.7871
948361200 6.6572
948408000 6.8861
948447600 6.6416
948494400 7.0821
948534000 6.7942
948580800 6.9707
948620400 6.8041
948667200 6.9673
948706800 6.8231
948753600 6.9594
948793200 6.8267
948840000 6.9766
948879600 6.7649
948926400 7.6243
948966000 7.3207
949012800 7.5522
949052400 7.2650
949099200 7.5775
949138800 7.3179
949185600 7.6185
949225200 7.3339
949272000 7.6182
949311600 7.3276
949358400 7.0162
949398000 6.7723
949444800 7.0193
949484400 6.7622
949531200 7.6145
949570800 7.3195
949617600 7.7584
949657200 7.3273
949704000 7.6346
949743600 7.3473
949790400 7.4216
949830000 7.1142
949876800 7.6568
949916400 7.5961
949963200 7.0568
950002800 6.6838
950049600 6.8664
950089200 6.5988
950136000 6.7849
950175600 6.6154
950222400 16.2586
950262000 16.0686
950308800 7.3281
950348400 7.1281
950395200 7.3125
950434800 7.1287
950481600 7.3050
950521200 7.1284
950568000 7.6334
950607600 7.4820
950654400 7.0581
950694000 6.8677
950740800 7.0732
950780400 6.7883
950827200 7.2864
950866800 7.1045
950913600 7.8998
950953200 7.5910
951000000 7.9335
951039600 7.6201
951086400 7.9055
951126000 7.6026
951172800 7.9158
951212400 7.4938
951259200 7.9242
951298800 7.5028
951345600 7.2654
951385200 7.0924
951432000 7.2752
951471600 7.1201
951518400 8.2705
951558000 7.9638
951604800 8.2246
951644400 7.9189
951691200 8.2288
951730800 7.9252
951777600 8.2428
951817200 7.9535
951864000 8.0483
951903600 7.7312
951950400 7.5883
951990000 7.3831
952036800 7.5823
952076400 7.3610
952123200 7.4694
952162800 7.2463
952209600 7.5932
952249200 7.2489
952296000 7.5621
952335600 7.3659
952382400 7.5254
952422000 7.3107
952468800 7.5305
952508400 7.3049
952555200 7.5389
952594800 7.3269
952641600 7.5936
952681200 7.3471
952728000 8.1849
952767600 7.9400
952814400 8.1222
952854000 7.8763
952900800 8.1444
952940400 7.9044
952987200 8.0733
953026800 7.8310
953073600 7.5864
953113200 7.3558
953160000 7.2238
953199600 7.0586
953246400 7.2414
953286000 7.0512
953332800 7.4007
953372400 7.1954
953419200 7.4729
953458800 7.2725
953505600 7.5007
953545200 7.2962
953592000 7.5960
953631600 7.4019
953678400 7.4809
953718000 7.2548
953764800 7.3828
953804400 7.7990
953851200 7.3294
953890800 7.1240
953937600 7.3652
953977200 7.1602
954027600 7.3727
954063600 7.1610
954114000 7.3566
954150000 7.1447
954200400 7.3493
954236400 7.1309
954286800 7.3329
954322800 7.1300
954373200 7.3619
954409200 7.8006
954459600 7.3577
954495600 7.1505
954546000 7.3668
954578400 7.1599
954582000 
954712800 7.3836
954751200 7.4510
954799200 7.3639
954837600 7.1649
954885600 7.3413
954924000 7.1251
954972000 7.3770
955010400 7.1549
955058400 7.3955
955096800 7.1740
955144800 7.3000
955183200 7.0923
955231200 7.3027
955269600 7.0920
955317600 7.2745
955356000 7.0806
955404000 7.2891
955442400 7.0714
955490400 7.3262
955528800 7.1111
955576800 7.3035
955615200 7.1174
955749600 7.3735
955788000 7.3386
955836000 7.3494
955874400 7.1288
955922400 7.4692
955960800 7.4374
956008800 7.3291
956047200 7.1252
956095200 7.3705
956133600 7.1597
956181600 7.3625
956220000 7.1480
956268000 7.3506
956306400 7.1406
956354400 7.4000
956392800 7.1866
956440800 7.7086
956479200 7.4837
956527200 7.8404
956565600 7.4839
956613600 7.6235
956652000 7.2791
956700000 7.7654
956738400 7.4176
956786400 7.3203
956824800 7.0042
956872800 7.2429
956911200 7.0158
956959200 7.2287
956997600 7.0044
957045600 7.1937
957084000 7.7985
957132000 7.2066
957170400 6.9941
957218400 7.0845
957256800 6.8732
957304800 8.0359
957343200 7.9629
957391200 7.8688
957429600 7.6436
957477600 7.1994
957516000 6.8621
957564000 7.1650
957602400 7.0468
957650400 7.1502
957688800 6.9345
957736800 7.1321
957775200 6.9061
957823200 7.1950
957861600 6.9391
957909600 7.1786
957948000 6.9413
957996000 7.1093
958034400 6.8931
958082400 6.8110
958120800 6.5800
958168800 7.7602
958207200 7.4853
958255200 6.9082
958293600 6.6753
958341600 7.0172
958380000 6.6792
958428000 7.7629
958466400 7.5050
958514400 7.8347
958552800 7.5533
958600800 8.1652
958639200 7.9136
958687200 8.1152
958725600 7.8371
958773600 8.1201
958812000 7.8429
958860000 8.1224
958898400 7.8424
958946400 8.1489
958984800 7.8696
959032800 8.1296
959071200 7.8565
959119200 8.1583
959157600 7.8777
959205600 8.0185
959244000 7.7756
959292000 8.0234
959330400 7.7556
959378400 8.0477
959416800 7.7702
959464800 8.0560
959503200 7.7650
959551200 8.0387
959589600 7.7654
959637600 8.0557
959676000 7.7737
959724000 8.1500
959762400 7.8738
959810400 8.1337
959848800 7.8514
959896800 8.1729
959935200 7.8814
959983200 8.1522
960021600 7.8623
960069600 8.0893
960108000 7.8675
960156000 8.1636
960194400 7.8785
960242400 8.5347
960280800 8.2310
960328800 7.2474
960367200 7.0277
960415200 7.2396
960453600 7.0321
960501600 7.2650
960540000 7.8939
960588000 7.2861
960626400 7.8908
960674400 7.2911
960712800 7.0559
960760800 7.2840
960799200 7.0642
960847200 7.2978
960885600 7.0714
960933600 7.2959
960972000 7.0675
961106400 7.4691
961144800 7.6125
961192800 7.5033
961231200 7.2618
961279200 7.5350
961317600 7.2839
961365600 7.6402
961404000 7.3883
961452000 7.7328
961490400 7.8089
961538400 7.6710
961576800 7.4540
961624800 7.7242
961663200 7.4739
961711200 7.7485
961749600 7.4670
961797600 8.6375
961836000 8.3673
961884000 8.6416
961922400 8.3738
961970400 8.6670
962008800 8.4014
962056800 7.7945
962095200 8.5045
962143200 9.0071
962181600 8.6893
962229600 9.0238
962268000 8.7004
962316000 9.0102
962354400 8.6900
962402400 8.1458
962440800 8.8440
962488800 8.6103
962527200 9.3310
962575200 9.1646
962613600 8.8719
962661600 9.1969
962700000 8.8770
962748000 9.2122
962786400 8.8869
962834400 9.1804
962872800 8.8832
962920800 9.1945
962959200 8.9098
963007200 8.1940
963045600 7.9166
963093600 8.1953
963132000 7.9138
963180000 8.1756
963218400 7.9373
963266400 8.2257
963304800 7.9485
963352800 8.7257
963391200 8.4321
963439200 9.7439
963477600 9.4269
963525600 8.7655
963564000 9.4468
963612000 8.3205
963650400 8.0283
963698400 8.2298
963736800 7.9432
963784800 8.3577
963823200 8.0477
963871200 7.7988
963909600 7.5275
964044000 8.8230
964082400 8.5550
964130400 7.8429
964168800 7.5928
964216800 7.9830
964255200 7.5949
964303200 7.9890
964341600 7.6010
964389600 8.0024
964428000 7.6165
964476000 7.8778
964514400 7.6160
964562400 7.8433
964600800 7.6064
964648800 7.8735
964687200 7.6462
964735200 8.9349
964773600 8.6732
964821600 8.9484
964860000 8.6617
964908000 8.9038
964946400 8.6452
964994400 8.9461
965032800 8.6741
965080800 8.9341
965119200 8.6778
965167200 8.9239
965205600 8.6532
965253600 8.9195
965292000 8.6681
965340000 8.9873
965378400 8.7192
965426400 7.9274
965464800 7.6831
965512800 7.9562
965551200 7.7127
965599200 7.9432
965637600 7.7050
965685600 7.9354
965724000 7.6905
965772000 7.9282
965810400 8.7461
965944800 7.8003
965983200 7.5403
966031200 7.9635
966069600 7.9259
966117600 7.8407
966156000 8.6366
966204000 7.8393
966242400 8.6321
966290400 7.9858
966328800 8.2332
966376800 8.0267
966415200 7.7884
966463200 7.9060
966501600 7.6609
966549600 8.0368
966588000 7.8036
966636000 7.8741
966674400 8.7038
966722400 8.9561
966760800 8.7057
966808800 8.9391
966847200 8.7132
966895200 7.9294
966933600 7.7050
966981600 9.0383
967020000 8.8040
967068000 9.1081
967106400 8.8690
967154400 7.9894
967192800 7.7512
967240800 8.0414
967279200 7.8050
967323600 8.0367
967365600 7.8241
967410000 8.0281
967452000 7.8028
967496400 7.9996
967538400 8.2088
967582800 8.0729
967624800 7.8517
967669200 8.0426
967711200 7.8064
967755600 8.0570
967797600 7.8445
967842000 8.0819
967884000 7.8528
967928400 8.7586
967970400 9.7129
968014800 8.7347
968056800 8.4701
968101200 8.7018
968143200 8.4412
968187600 8.7057
968229600 8.4461
968274000 7.9349
968316000 7.8078
968360400 8.1539
968402400 7.9107
968446800 8.1897
968488800 7.9281
968533200 8.2084
968575200 7.9671
968619600 8.1820
968661600 7.9462
968706000 8.2477
968748000 9.2246
968792400 8.2973
968834400 8.0248
974673600 10.2906
974713200 10.0689
974760000 8.2368
974799600 9.3054
974846400 9.5346
974886000 9.3241
974932800 9.5754
974972400 9.3445
975019200 10.3888
975058800 10.1804
975105600 9.5658
975145200 9.3369
975192000 9.5834
975231600 9.3249
975278400 9.5617
975318000 10.1530
975364800 9.6883
975404400 9.4462
975451200 9.6774
975490800 9.4552
975537600 8.3075
975577200 7.9583
975624000 8.4463
975663600 8.2255
975710400 8.3608
975750000 8.2911
975796800 7.8530
975836400 7.7067
975883200 7.8431
975922800 7.5782
975969600 8.0256
976009200 7.8748
976056000 9.4452
976095600 9.0567
976142400 9.4306
976182000 8.9999
976228800 8.4320
976268400 8.0925
976315200 9.6387
976354800 9.2282
976401600 8.7547
976441200 8.5620
976488000 9.3115
976527600 10.4186
976574400 9.5913
976614000 9.3815
976747200 9.4055
976786800 9.5326
977092800 8.1073
977132400 7.8799
977179200 8.5757
977218800 8.3413
977265600 9.1280
977305200 8.8847
977352000 8.7512
977391600 8.4885
977438400 9.1648
977478000 8.9308
977524800 9.7290
977564400 9.4741
977611200 9.1838
977650800 8.9503
977697600 9.1298
977737200 8.9023
977784000 9.6400
977823600 10.5844
977956800 8.4299
977996400 8.2230
978043200 8.5807
978082800 8.3455
978129600 9.3307
978169200 9.0724
978216000 8.8133
978255600 8.5843
978302400 9.0857
978342000 8.8448
978388800 9.5109
978428400 9.2424
978475200 8.4773
978514800 8.2895
978561600 7.2359
978601200 7.2759
978648000 10.0146
978687600 9.7713
978734400 9.1209
978774000 8.9512
978820800 9.7076
978860400 9.4764
978907200 10.0777
978946800 9.8300
978993600 10.0795
979033200 9.8266
979080000 9.8977
979119600 9.6603
979166400 10.2188
979206000 9.9691
979252800 8.6318
979292400 8.3919
979339200 8.9932
979378800 8.7360
979425600 9.8992
979465200 9.6546
979512000 9.1119
979551600 8.9498
979598400 10.3237
979638000 10.0632
979684800 11.1957
979724400 10.6729
979771200 8.8302
979810800 8.6864
979857600 8.2659
979897200 8.0196
979944000 8.7636
979983600 8.4753
980030400 8.1981
980070000 7.9716
980116800 8.8737
980156400 8.5745
980203200 8.5632
980242800 8.2894
980289600 8.9327
980329200 8.6292
980376000 9.0106
980415600 8.6989
980462400 8.6578
980502000 8.3844
980548800 8.5766
980588400 8.3100
980635200 8.5621
980674800 8.2993
980721600 8.5604
980761200 8.2986
980808000 8.9744
980847600 8.6971
980894400 8.0536
980934000 7.8395
980980800 9.0076
981020400 8.7654
981067200 8.9747
981106800 8.6766
981153600 8.9379
981193200 8.6387
981240000 6.8347
981279600 6.6744
981326400 8.1392
981366000 7.9217
981412800 8.7661
981452400 8.5404
981499200 8.8546
981538800 8.5701
981585600 8.8965
981625200 8.6640
981844800 8.6644
981884400 8.3982
981931200 8.9793
981970800 8.6523
982017600 10.0097
982057200 9.7208
982104000 6.7990
982143600 6.6090
982190400 9.7667
982230000 9.4501
982276800 9.8811
982316400 9.5151
982363200 8.9838
982402800 8.6723
982449600 8.9995
982489200 8.8242
982536000 9.4908
982575600 9.2716
982616220 9.6903
982622400 9.7335
982623120 9.7279
982662000 9.3673
982668240 9.7529
982748400 10.4377
982834800 10.4210
982841040 10.2799
982921200 10.4423
982927440 11.1085
983007600 10.4658
983013840 11.1308
983094000 11.2361
983100240 11.9049
983180400 9.3928
983186640 9.7747
983266800 9.6042
983353200 8.6139
983439600 9.3674
983445840 9.7368
983526000 9.4506
983532240 9.7401
983612400 9.3521
983618640 9.7843
983698800 10.3359
983705040 10.9744
983785200 9.8818
983791440 10.2208
983871600 8.6284
983877840 8.8723
983958000 8.2686
983964240 8.5632
984044400 9.6421
984050640 10.0032
984130800 9.6820
984217200 8.4034
984303600 8.5108
984390000 8.4074
984476400 9.8812
984562800 8.3774
984569040 8.7009
984649200 8.4173
984655440 8.7441
984735600 8.4063
984741840 8.7309
984828240 8.7595
984914640 7.9046
985001040 8.7271
985087440 8.7251
985173840 8.7163
985260240 8.6560
985346640 8.6437
985433040 9.0166
985523040 8.6872
985609440 8.6935
985695840 8.6694
985782240 8.6519
985868640 8.6313
986041440 8.6567
986127840 8.6625
986214240 8.6502
986300640 9.6197
986387040 8.5938
986473440 8.3330
986559840 8.7042
986646240 8.6743
986732640 8.7139
986819040 8.4815
986905440 8.6847
986991840 8.7502
987078240 8.7527
987251040 8.7597
987337440 8.7614
987423840 8.7561
987510240 8.7343
987596640 8.6788
987683040 8.4833
987703200 
987717600 8.1678
987724800 
987769440 8.4548
987804000 8.1508
987811200 
987855840 8.6440
987890400 8.3603
987897600 
987942240 8.4905
987976800 8.1877
987984000 
988028640 8.4913
988063200 8.1784
988070400 
988149600 8.1882
988156800 
988201440 8.4813
988236000 8.1916
988243200 
988287840 8.6225
988322400 8.3312
988329600 
988374240 8.7597
988408800 8.4496
988416000 
988460640 8.6941
988495200 8.3860
988502400 
988547040 8.6705
988581600 8.3588
988588800 
988633440 8.6713
988668000 8.3619
988675200 
988719840 8.5582
988754400 8.4355
988761600 
988806240 8.5694
988840800 8.5559
988892640 9.0674
988927200 8.2602
988934400 
988979040 8.6086
989013600 8.3064
989020800 
989065440 8.5794
989100000 8.2764
989107200 
989151840 8.7051
989186400 8.4064
989193600 
989238240 8.7036
989272800 9.0496
989280000 
989324640 8.5873
989359200 8.2677
989366400 
989411040 8.7138
989445600 8.3700
989452800 
989497440 8.7423
989532000 8.4306
989539200 
989583840 9.7088
989618400 9.5581
989625600 
989670240 9.8797
989704800 9.5358
989712000 
989756640 9.8447
989791200 9.4516
989798400 
989877600 9.5711
989884800 10.2688
989929440 11.0280
989964000 10.6321
989971200 10.7344
990015840 11.2786
990050400 11.1277
990057600 
990102240 10.3576
990136800 10.0510
990144000 
990188640 10.3476
990223200 10.0413
990230400 
990275040 9.1070
990309600 8.7897
990316800 
990361440 9.1146
990396000 8.7818
990403200 
990447840 8.8995
990482400 8.6311
990489600 
990534240 9.0135
990568800 8.6996
990576000 
990620640 8.9838
990655200 8.7280
990662400 
990707040 8.8699
990741600 8.5679
990748800 
990828000 8.7719
990835200 
990879840 8.7975
990914400 8.5320
990921600 
990966240 8.8371
991000800 8.5360
991008000 
991052640 8.8217
991087200 8.5507
991094400 
991173600 8.5344
991180800 
991260000 8.5250
991267200 
991346400 8.6913
991353600 
991398240 9.0186
991432800 8.7082
991440000 
991484640 9.0338
991519200 8.6933
991526400 
991571040 9.0493
991605600 8.7026
991612800 
991657440 9.0373
991692000 8.6912
991699200 
991743840 9.0185
991778400 8.6364
991785600 
991830240 9.0504
991864800 8.7202
991872000 
991916640 9.0269
991951200 8.7225
991958400 
992003040 9.0738
992037600 8.6910
992044800 
992089440 9.0697
992124000 8.7204
992131200 
992175840 9.0476
992210400 9.9886
992217600 
992296800 8.6754
992304000 
992348640 9.1968
992383200 8.6919
992390400 
992435040 10.1717
992469600 9.7705
992476800 10.6595
992556000 11.1417
992563200 
992607840 10.1083
992642400 9.7375
992649600 
992694240 9.1338
992728800 8.7723
992736000 
992780640 9.1166
992815200 8.7631
992822400 
992867040 9.1081
992901600 8.7463
992908800 
992988000 8.7349
992995200 
993039840 9.1684
993074400 8.7587
993081600 
993126240 9.0980
993160800 8.7804
993168000 
993212640 9.3221
993247200 9.0433
993254400 
993299040 9.0437
993333600 8.7416
993340800 
993385440 9.0324
993420000 8.7180
993427200 
993506400 8.7257
993513600 
993592800 8.7398
993600000 
993644640 9.1201
993679200 9.8034
993686400 
993731040 9.1255
993765600 8.7848
993772800 
993852000 8.7488
993859200 
993903840 9.1431
993938400 8.8020
993945600 
993990240 9.1517
994024800 8.8056
994032000 
994076640 9.1110
994111200 8.7354
994118400 
994163040 9.0492
994197600 8.7947
994204800 
994249440 9.0976
994284000 8.6312
994291200 
994335840 9.0920
994370400 8.7546
994377600 18.0219
994422240 9.0387
994456800 12.6248
994464000 12.1024
994508640 9.0990
994543200 8.8409
994550400 12.1137
994595040 9.0900
994629600 8.8522
994636800 
994681440 9.8515
994716000 7.6019
994723200 
994767840 9.1641
994802400 8.7869
994809600 
994854240 9.3959
994888800 8.8379
994896000 
994975200 8.7894
994982400 
995061600 8.7347
995068800 
995148000 8.8114
995155200 
995199840 9.3642
995234400 8.9911
995241600 
995286240 9.3850
995320800 8.9694
995328000 
995407200 8.9640
995414400 
995493600 8.7846
995500800 
995580000 8.7708
995587200 
995631840 9.2257
995666400 8.9412
995673600 
995718240 9.3466
995752800 8.9695
995760000 
995839200 9.0746
995846400 
995891040 9.4542
995925600 10.0668
995932800 
996012000 8.8857
996019200 
996063840 9.3023
996098400 8.9157
996105600 10.6850
996150240 9.2335
996184800 11.2697
996192000 
996236640 9.3528
996271200 8.8752
996278400 
996323040 10.8511
996357600 10.4657
996364800 
996444000 9.1381
996451200 
996495840 9.5791
996530400 9.1391
996537600 
996582240 10.5034
996616800 8.7948
996624000 
996668640 9.2201
996703200 8.8172
996710400 
996789600 9.4837
996796800 
996841440 10.0960
996876000 9.6461
996883200 
996927840 9.4564
996962400 9.0792
996969600 
997048800 9.0703
997056000 10.9368
997100640 9.4753
997135200 11.5289
997142400 
997221600 9.2199
997228800 
997273440 9.6441
997308000 9.2362
997315200 
997359840 9.6022
997394400 9.2689
997401600 11.3037
997446240 9.8585
997480800 11.9060
997488000 
997532640 9.8586
997567200 9.4752
997574400 
997653600 10.4826
997660800 
997705440 9.8677
997740000 9.4664
997747200 
997826400 9.2466
997833600 
997912800 9.2704
997920000 
997964640 9.6529
997999200 9.2865
998006400 
998051040 10.2345
998085600 9.8555
998092800 
998137440 10.2255
998172000 9.8138
998179200 
998258400 9.8346
998265600 
998310240 10.2302
998344800 9.8295
998352000 11.0892
998396640 12.1559
998431200 11.6211
998438400 
998483040 10.3502
998517600 9.8620
998524800 
998569440 9.7561
998604000 9.3583
998611200 
998655840 9.7202
998690400 10.4124
998697600 
998742240 9.6612
998776800 9.5238
998784000 
998863200 9.4734
998870400 
998915040 9.8352
998949600 9.4915
998956800 
999001440 9.9209
999036000 9.4970
999043200 
999122400 9.5628
999129600 
999208800 10.6118
999216000 
999260640 11.0166
999295200 10.6129
999302400 
999381600 9.5363
999388800 
999433440 9.9320
999468000 9.5378
999475200 
999519840 9.9072
999554400 9.5310
999561600 
999606240 9.9211
999640800 9.5314
999648000 
999692640 9.7615
999727200 9.3882
999734400 10.1213
999779040 9.8235
999813600 10.8197
999820800 
999865440 11.4928
999900000 10.9545
999907200 10.6183
999951840 12.4262
999986400 12.0105
999993600 10.8826
1000038240 12.3791
1000072800 12.3060
1000080000 10.6267
1000124640 12.4377
1000159200 12.0191
1000166400 10.6258
1000211040 12.3945
1000245600 12.0051
1000252800 10.6180
1000297440 11.3100
1000332000 11.9885
1000339200 
1000383840 11.3055
1000418400 10.9707
1000425600 
1000470240 10.6184
1000504800 10.2295
1000512000 
1000556640 9.9782
1000591200 9.5676
1000598400 35.6502
1000643040 11.4674
1000677600 37.3968
1000684800 
1000729440 9.9575
1000764000 10.6205
1000771200 
1000815840 9.9660
1000850400 10.5987
1000857600 
1000902240 9.9659
1000936800 9.9156
1000944000 
1000988640 9.9205
1001023200 9.5107
1001030400 
1001075040 10.0665
1001109600 9.5711
1001116800 
1001161440 10.0331
1001196000 9.6110
1001203200 
1001247840 10.1013
1001282400 10.0596
1001289600 
1001334240 10.1053
1001368800 9.7041
1001376000 
1001420640 10.0896
1001455200 9.6471
1001462400 
1001507040 9.8390
1001541600 9.5781
1001548800 
1001593440 11.5612
1001628000 7.5771
1001635200 
1001679840 10.3814
1001714400 9.9712
1001721600 
1001766240 10.4347
1001800800 10.4081
1001808000 
1001852640 10.4475
1001887200 10.0354
1001894400 
1001973600 10.0462
1001980800 10.4123
1002025440 10.5296
1002060000 11.0939
1002067200 
1002111840 10.5753
1002146400 10.0272
1002153600 11.8765
1002198240 10.5982
1002232800 12.5854
1002240000 10.9341
1002284640 12.1047
1002319200 11.6623
1002326400 
1002371040 10.7008
1002405600 10.6832
1002412800 
1002457440 10.7296
1002492000 10.3035
1002499200 10.6521
1002543840 12.0845
1002578400 11.3319
1002585600 
1002630240 10.7531
1002664800 10.3296
1002672000 
1002716640 10.7526
1002751200 10.3176
1002758400 
1002803040 10.7569
1002837600 10.3188
1002844800 
1002889440 10.6016
1002924000 10.3440
1002931200 
1002975840 10.6250
1003010400 10.6328
1003017600 
1003062240 12.1602
1003096800 10.3394
1003104000 12.4345
1003148640 12.1624
1003183200 13.1746
1003190400 11.0294
1003235040 14.9297
1003269600 11.7464
1003276800 
1003321440 10.7993
1003356000 10.3971
1003363200 
1003407840 10.7440
1003442400 10.3557
1003449600 
1003528800 10.3609
1003536000 
1003580640 10.7209
1003615200 10.3063
1003622400 
1003667040 10.7129
1003701600 10.2817
1003708800 11.0968
1003753440 10.7015
1003788000 11.8015
1003795200 
1003839840 10.6484
1003874400 10.3005
1003881600 
1003926240 10.2723
1003960800 9.8588
1003968000 
1004012640 10.1994
1004047200 9.8969
1004054400 
1004099040 10.3951
1004133600 9.9771
1004140800 11.5275
1004220000 12.1440
1004227200 11.9059
1004306400 12.5510
1004313600 11.9511
1004354640 11.3614
1004392800 12.5568
1004400000 10.3316
1004479200 10.9366
1004486400 10.3454
1004527440 11.4232
1004565600 11.0045
1004572800 11.3514
1004613840 11.3651
1004652000 11.9994
1004659200 10.7235
1004700240 11.8692
1004738400 11.4195
1004745600 10.2788
1004786640 10.3026
1004824800 10.9563
1004832000 
1004873040 10.3419
1004911200 9.9196
1004918400 
1004959440 10.3468
1005004800 10.2830
1005045840 10.4363
1005091200 10.2906
1005177600 10.5215
1005264000 
1005350400 
1005436800 10.0773
1005523200 10.6155
1005609600 
1005696000 
1005782400 10.1600
1005868800 10.1663
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 10.1356
1006819200 
1006868003 10.1098
1006905600 
1006907671 10.1299
1006932602 10.1386
1006961438 10.1401
1006992000 
1007018077 10.1452
1007076637 10.1836
1007078400 
1007105244 10.1932
1007164800 10.0297
1007251200 
1007324371 10.1507
1007337600 
1007364912 10.1418
1007393635 10.1452
1007424000 10.1520
1007453015 10.1456
1007481387 11.2212
1007510400 
1007538970 10.1417
1007568501 10.1718
1007596800 10.1412
1007626090 11.2182
1007654965 11.2406
1007683200 10.1364
1007714370 10.1385
1007741805 11.9097
1007769600 
1007800451 10.1713
1007830354 10.1753
1007856000 
1007887563 10.1833
1007916819 10.1809
1007942400 10.1605
1007972897 10.1614
1008001673 10.2067
1008028800 
1008058323 10.1989
1008086471 10.2095
1008115200 
1008145092 10.1791
1008177333 10.1753
1008201600 
1008235669 10.2006
1008259764 10.1552
1008288000 
1008318461 10.2077
1008347270 10.2323
1008374400 
1008405164 10.1932
1008433915 10.2008
1008460800 
1008490442 10.2104
1008518870 10.2047
1008547200 
1008575958 10.1897
1008604948 10.1903
1008633600 
1008662169 10.1969
1008690929 10.2090
1008720000 
1008748459 10.1917
1008776816 10.2101
1008806400 
1008834788 10.1918
1008857556 10.0256
1008892800 
1008921394 10.2243
1008956270 10.1950
1008979200 
1009015339 10.9451
1009044156 10.2029
1009065600 
1009101577 10.2428
1009130445 10.2377
1009152000 
1009180442 10.2153
1009209464 10.1679
1009238400 
1009266811 10.2075
1009295800 10.1949
1009324800 
1009353184 10.1960
1009381562 10.1784
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102400 
1010107108 9.9743
1010133267 9.9669
1010162227 9.9612
1010188800 
1010219908 10.0077
1010252774 10.0138
1010275200 
1010307208 10.4934
1010335035 10.4834
1010361600 
1010392521 11.2554
1010426363 10.5502
1010448000 10.1089
1010493074 10.4505
1010521471 10.4518
1010534400 10.1366
1010575691 10.4740
1010604166 10.5014
1010620800 
1010659189 10.4816
1010678963 10.4749
1010707200 10.1364
1010738704 10.4750
1010773676 10.4702
1010793600 10.1233
1010829270 10.4615
1010852727 10.4471
1010880000 
1010909463 10.3776
1010940553 10.2741
1010966400 10.7042
1010996892 10.4620
1011027711 10.4709
1011052800 
1011087462 10.4613
1011112302 10.4667
1011139200 10.7414
1011170157 11.8565
1011200529 11.8634
1011225600 10.2034
1011257042 10.5076
1011286204 10.5340
1011312000 
1011343013 10.5288
1011373345 10.3547
1011398400 10.1595
1011430249 10.4198
1011458562 10.4278
1011484800 
1011516940 10.4125
1011544927 10.4199
1011571200 10.1588
1011602188 10.4171
1011632211 10.4059
1011657600 
1011689635 10.3400
1011718695 10.3348
1011744000 10.2816
1011775888 10.4818
1011805338 10.5251
1011830400 
1011861560 10.5049
1011891372 10.4217
1011916800 
1011982191 10.4326
1012003200 10.7324
1012055951 10.3935
1012072092 10.3798
1012089600 
1012120913 10.4035
1012138001 10.3983
1012176000 
1012199706 11.2216
1012228965 10.4011
1012262400 
1012288131 10.4181
1012318275 11.2648
1012348800 10.2246
1012376102 11.2555
1012404306 11.2826
1012435200 11.3047
1012462562 10.4575
1012490249 10.4490
1012521600 11.5503
1012548194 10.4032
1012578304 10.4601
1012608000 10.2099
1012634864 10.4579
1012664274 10.3025
1012694400 11.2875
1012722082 10.4630
1012750491 10.4714
1012780800 10.2103
1012810646 10.4704
1012867200 10.7678
1012953600 10.4882
1013126400 10.1768
1013131251 10.4012
1013152493 10.4254
1013181908 10.3828
1013212800 10.1854
1013241812 10.4241
1013279332 10.4059
1013299200 10.1870
1013351164 10.4172
1013372123 10.4141
1013385600 10.1794
1013416102 10.4191
1013444955 10.4241
1013472000 
1013502314 10.4380
1013530969 10.4104
1013558400 11.2832
1013589219 10.3050
1013618004 10.4226
1013644800 10.1682
1013675774 11.2316
1013704276 10.4204
1013731200 11.1614
1013755989 11.4121
1013788326 11.4095
1013817600 10.0329
1013846792 11.1035
1013875764 10.3111
1013904000 
1013933219 10.2482
1013966564 10.2884
1013990400 10.0679
1014076800 10.0659
1014163200 11.7102
1014249600 10.9347
1014336000 11.4412
1014422400 
1014508800 
1014558062 12.0427
1014578024 12.0617
1014595200 10.9864
1014629335 10.6326
1014653106 10.6397
1014672071 10.7029
1014681600 10.5121
1014717232 10.6920
1014745196 11.8167
1014768000 11.5831
1014802230 10.7731
1014832355 10.8225
1014854400 10.7464
1014888294 11.0637
1014916537 11.0364
1014940800 10.7588
1014972581 11.0938
1015001567 10.6668
1015027200 10.4601
1015059286 10.7019
1015090618 10.6985
1015113600 
1015141162 10.7030
1015175049 10.6979
1015200000 10.4782
1015229085 10.7065
1015272834 10.3765
1015286400 10.9004
1015327127 11.1170
1015352355 11.1100
1015372800 10.1566
1015405356 10.4199
1015439166 10.7349
1015459200 11.6119
1015492153 10.7759
1015523400 10.7262
1015545600 11.3880
1015578331 10.7574
1015611193 10.7683
1015632000 10.8034
1015664654 10.7215
1015693764 11.5907
1015718400 11.3551
1015751199 10.7326
1015783966 10.7428
1015804800 
1015837563 10.7269
1015871442 10.7550
1015891200 13.1296
1015923652 11.7055
1015949951 12.0447
1015977600 11.4149
1016006068 10.7683
1016028275 12.6245
1016064000 
1016083724 10.7837
1016117706 10.7625
1016150400 11.3966
1016172597 10.7668
1016204858 11.3034
1016236800 11.6727
1016259410 10.7834
1016288774 10.7717
1016323200 10.3256
1016347280 10.7831
1016379716 10.7710
1016409600 10.3209
1016435021 10.7601
1016496000 10.3161
1016528937 10.7485
1016558754 10.7416
1016582400 
1016612710 10.7417
1016649229 10.7520
1016668800 10.3266
1016704053 10.7420
1016732146 11.5775
1016755200 12.1824
1016786035 11.4743
1016818894 11.4292
1016841600 11.1540
1016872777 11.5409
1016901944 11.5319
1016928000 11.1570
1016960037 11.5404
1016992391 11.5373
1017014400 11.1505
1017049246 11.5329
1017078836 11.4681
1017100800 11.1392
1017133242 11.5135
1017166289 11.5189
1017187200 11.4292
1017223514 10.7169
1017247734 10.6890
1017273600 
1017309575 10.6815
1017339735 10.6542
1017360000 10.5525
1017396772 10.6728
1017426004 10.6718
1017446400 10.2866
1017494747 10.6371
1017525126 10.6474
1017532860 10.3001
1017581446 10.6436
1017611279 10.6460
1017619200 10.7601
1017669090 10.6526
1017699488 10.6406
1017705600 10.7769
1017742136 10.6624
1017773697 10.6640
1017792000 
1017825313 10.6640
1017849771 10.6813
1017878400 11.3781
1017907628 11.7139
1017943761 11.6148
1017964800 11.8006
1017997505 10.8289
1018030130 10.8235
1018051200 10.3509
1018080570 10.6754
1018113066 10.6840
1018137600 11.6800
1018170868 10.6776
1018195935 10.6795
1018224000 10.3556
1018310400 10.4958
1018396800 11.2229
1018483200 10.3719
1018497796 10.6766
1018509655 10.6900
1018522967 10.6070
1018537320 10.6892
1018541633 10.6848
1018566561 10.7064
1018569660 
1018580329 10.1961
1018592054 10.1802
1018605833 10.1026
1018620025 10.0087
1018634723 10.6787
1018648788 10.6965
1018656000 
1018662944 10.5526
1018677860 10.5646
1018692236 10.5513
1018701766 10.5579
1018716177 10.5552
1018735376 10.5303
1018742400 10.6508
1018753193 10.5299
1018767531 10.4995
1018828800 11.4930
1018839573 11.9727
1018857498 10.4828
1018868635 10.4883
1018882344 11.9760
1018897092 11.9530
1018915200 10.9389
1018918679 11.9846
1018933053 11.9970
1018947433 12.0029
1018976485 11.9752
1018991126 11.9745
1019001600 10.9334
1019027077 11.4404
1019057329 11.9225
1019078081 11.9871
1019088000 10.1025
1019113799 12.0120
1019172131 11.9909
1019174400 10.9582
1019199973 12.0023
1019211222 12.0265
1019235990 11.9948
1019260800 13.3352
1019262123 12.0033
1019279391 12.0120
1019293740 12.0172
1019308229 12.0193
1019322605 12.0203
1019337052 12.0097
1019347200 13.3286
1019352205 12.0071
1019409354 12.0225
1019412290 12.0240
1019426855 13.1077
1019433600 10.1046
1019448993 12.0210
1019520000 11.1607
1019521211 12.2041
1019535368 12.1903
1019550468 10.7007
1019595104 12.2436
1019606400 12.9673
1019610051 12.2432
1019624932 12.2337
1019692800 11.9548
1019779200 11.8043
1019798651 10.8949
1019844394 12.2525
1019865600 10.6675
1019884335 10.9111
1019898028 10.9159
1019912606 10.9414
1019926946 10.9133
1019941318 10.9030
1019952000 10.6826
1019955753 10.9118
1019977316 10.9268
1019991956 10.9177
1020013409 10.9271
1020035067 10.9087
1020038400 10.9252
1020049775 10.9338
1020064252 10.9261
1020100881 10.1554
1020114859 10.9265
1020124800 10.5746
1020132474 10.9110
1020161556 11.9380
1020211200 11.6833
1020234980 13.3437
1020265861 13.3464
1020297600 10.9456
1020384000 12.5753
1020470400 
1020523777 11.6852
1020556800 10.8653
1020638011 11.7352
1020643200 11.4775
1020680441 11.7427
1020729600 10.8536
1020816000 10.8075
1020902400 
1020988800 
1020999656 10.1771
1021014013 11.6905
1021075200 11.2363
1021161600 10.3702
1021248000 11.2556
1021281321 11.7092
1021295739 11.7021
1021310095 11.6872
1021325441 11.6834
1021334400 10.3777
1021340355 11.8598
1021354573 10.9046
1021370721 10.9041
1021383409 11.8240
1021398056 11.3683
1021413122 11.3994
1021420800 10.2394
1021427472 11.4191
1021441651 11.4086
1021457472 11.3715
1021470836 11.3647
1021485482 11.4211
1021499281 11.4169
1021501200 10.4117
1021507200 10.2528
1021513983 11.4492
1021528398 11.4457
1021542757 11.4471
1021557177 10.4011
1021571599 11.5507
1021580466 10.4336
1021598873 10.2661
1021611692 10.4165
1021625569 10.4399
1021634260 10.4300
1021888800 10.2343
1021931197 10.3984
1021939200 10.2532
1021965021 10.3940
1022022403 10.3973
1022025660 11.3826
1022095493 10.4087
1022112000 10.2379
1022198400 11.4919
1022211968 10.3998
1022221823 10.4032
1022232674 10.4268
1022244066 10.4053
1022254607 10.4119
1022265371 10.3670
1022276253 10.3838
1022284800 11.4955
1022286995 10.5074
1022297661 10.5063
1022308607 10.5146
1022319417 10.5221
1022371200 10.3646
1022448303 10.2690
1022457600 10.3759
1022503959 9.9462
1022524816 10.4741
1022544000 11.5143
1022626770 10.4181
1022630400 11.5302
1022716800 10.4109
1022784640 10.5609
1022803200 10.4110
1022877904 11.6242
1022889600 11.4870
1022976000 12.6268
1023062400 13.2650
1023087018 11.6672
1023148800 10.5114
1023202347 10.6992
1023215904 10.6938
1023235200 11.6951
1023321600 10.5732
1023408000 11.7532
1023428128 10.6718
1023440068 10.6648
1023450182 10.7148
1023461155 10.7087
1023471492 10.7329
1023482991 10.7144
1023493876 10.7490
1023494400 
1023504530 10.9330
1023515115 10.7937
1023526153 11.5970
1023537056 10.6229
1023548500 10.6263
1023555600 10.6304
1023566553 10.6281
1023577342 10.1533
1023580800 10.4627
1023588145 10.6340
1023667200 
1023686426 10.6169
1023753600 10.4743
1023773597 10.6508
1023840000 10.4471
1023859822 10.6104
1023871066 10.6168
1023926400 10.4473
1023938468 10.6177
1023953740 10.4940
1023967219 10.6149
1023981973 10.6048
1023996519 10.5688
1024010881 10.5890
1024012800 10.4255
1024025277 10.5959
1024039675 10.7415
1024054075 10.5997
1024069297 10.5714
1024083094 10.6377
1024097462 10.6381
1024099200 10.4620
1024111854 10.6314
1024126306 10.7883
1024141544 10.6442
1024156455 10.5828
1024170350 10.6241
1024184718 10.6345
1024185600 10.4619
1024199219 10.6300
1024213578 10.6393
1024228646 10.6153
1024242294 10.6092
1024256737 10.6289
1024271107 10.6304
1024272000 10.4781
1024285520 10.6297
1024299885 10.6459
1024315102 11.8169
1024329175 11.6357
1024342922 10.6656
1024357464 10.6923
1024358400 11.6317
1024371852 10.6856
1024386318 10.6910
1024400730 10.6473
1024415657 10.6924
1024425344 10.6800
1024439867 10.6842
1024444800 10.4956
1024454079 10.2117
1024461560 10.6630
1024475863 10.6709
1024490505 10.6951
1024505265 10.6758
1024519843 10.6839
1024531200 10.4976
1024534249 10.6891
1024548768 9.9681
1024563038 10.6901
1024577424 10.6813
1024591835 10.7840
1024606146 10.7792
1024617600 10.6922
1024620450 10.7825
1024634992 10.9118
1024649265 10.8867
1024663877 10.7703
1024678262 10.7570
1024692685 11.9189
1024704000 10.5429
1024707459 10.7730
1024721997 10.7718
1024736270 10.7806
1024750666 10.7688
1024765070 10.7751
1024779463 10.7791
1024790400 10.5418
1024793887 10.7976
1024808404 10.7819
1024822821 10.7767
1024837245 10.7842
1024852307 10.7790
1024956765 10.6557
1024963200 10.5489
1024970087 10.7856
1024984492 10.7780
1024998895 10.7830
1025012345 10.7289
1025026734 10.7121
1025041100 10.8670
1025049600 10.5136
1025055442 10.7522
1025069649 10.7277
1025084303 10.7342
1025099806 10.7248
1025114196 10.7521
1025126673 10.7593
1025136000 10.5484
1025140860 10.7689
1025155313 10.7810
1025169687 10.7581
1025184306 10.6668
1025198873 10.5034
1025213412 10.5672
1025222400 10.4322
1025227369 10.5719
1025241841 10.5748
1025256242 10.5643
1025270540 10.5383
1025284971 10.5191
1025299389 10.5211
1025308800 
1025314591 10.5532
1025328205 10.6060
1025342608 10.5593
1025356995 10.5418
1025372430 11.5762
1025386590 10.5471
1025395200 10.4320
1025402018 10.5573
1025415542 10.5572
1025430006 10.5637
1025444354 10.5492
1025458788 10.5562
1025481002 10.5012
1025481600 10.4316
1025494777 10.5550
1025509256 10.5469
1025523583 11.7009
1025536183 11.7238
1025550716 10.5610
1025565884 10.4272
1025568000 10.3516
1025579921 10.4269
1025594081 10.4425
1025608497 10.4396
1025624321 10.4424
1025638816 10.4010
1025653218 10.4285
1025654400 10.3388
1025663937 10.4179
1025688458 10.4267
1025702731 10.4167
1025717473 10.4128
1025731801 10.4132
1025740800 10.3245
1025746483 10.4094
1025754621 10.4067
1025768242 10.4063
1025779590 10.4090
1025790213 10.4160
1025804677 10.4200
1025819037 10.3470
1025827200 11.0892
1025833445 11.1146
1025847605 11.1780
1025862010 11.1550
1025876534 11.1757
1025890980 11.1092
1025903917 10.3931
1025913600 10.3386
1025917747 10.4241
1025930057 10.4245
1025939368 10.4314
1025953751 10.4359
1025986110 9.7946
1026000000 10.2952
1026000290 10.4212
1026014937 10.4294
1026029315 10.3769
1026043745 10.4241
1026058360 10.4164
1026072934 10.4247
1026086400 
1026087344 10.4171
1026108993 10.4223
1026130935 10.4034
1026142018 9.6499
1026147902 10.6549
1026162714 10.4134
1026172800 10.3680
1026175071 10.5160
1026189855 10.5081
1026204437 10.4815
1026219360 12.5668
1026233919 12.5706
1026248677 12.5521
1026259200 10.3883
1026264264 10.5182
1026277477 10.5167
1026292027 10.5327
1026306443 10.5142
1026328587 10.5045
1026342953 10.5101
1026345600 10.3915
1026357356 10.5133
1026371755 10.4960
1026386150 10.5000
1026400376 10.4261
1026408599 10.6245
1026422583 10.6417
1026432000 10.5237
1026437183 10.6489
1026451752 10.5952
1026466122 10.5963
1026480648 10.5294
1026495691 10.5973
1026509466 10.5837
1026518400 10.5351
1026523846 11.6152
1026538285 10.6171
1026552701 10.6128
1026568482 10.6166
1026583376 10.6107
1026597248 10.5470
1026604800 10.5357
1026611710 10.6072
1026626065 10.6110
1026640479 10.4639
1026656057 10.5917
1026670479 10.6117
1026684881 11.6450
1026691200 10.6112
1026699264 10.6302
1026714023 10.5866
1026728064 10.6372
1026742899 11.6188
1026757151 10.6361
1026771310 10.6773
1026777600 10.7199
1026785395 10.6804
1026800263 10.4906
1026814170 10.4990
1026828589 10.6796
1026837707 10.6833
1026853109 10.6677
1026864000 10.6256
1026866534 10.6655
1026880923 10.6609
1026895318 11.6901
1026909739 10.6546
1026928285 9.9183
1026944259 10.6098
1026957388 10.6601
1026971815 10.6593
1027016750 10.6655
1027029292 11.8298
1027036800 10.6144
1027043396 11.8529
1027077372 12.8436
1027083736 11.8099
1027099843 11.8061
1027108690 11.8033
1027121479 11.7322
1027123200 11.7787
1027135880 11.8053
1027157449 11.7878
1027171872 11.7978
1027190145 11.7784
1027199894 11.7996
1027209600 12.4123
1027211750 11.7908
1027226162 11.7967
1027240550 11.7693
1027254964 11.7760
1027269351 11.7968
1027283757 11.8069
1027296000 11.7646
1027298429 11.8033
1027312844 11.7981
1027328024 11.7900
1027342403 10.6159
1027356823 10.6139
1027371246 10.5326
1027380445 10.5381
1027382400 11.2204
1027468800 10.5771
1027476894 10.5503
1027490393 10.5399
1027504657 10.4987
1027519247 10.5407
1027533712 11.5721
1027547917 10.5377
1027555200 10.5914
1027562427 10.5466
1027576946 10.5506
1027591411 10.5462
1027605864 10.5588
1027620083 10.5651
1027634673 10.5643
1027641600 
1027649089 10.5518
1027664442 10.6830
1027677918 10.6390
1027688575 10.1075
1027700151 10.7243
1027713640 10.7163
1027728000 10.7822
1027728171 11.8499
1027742654 10.7675
1027757066 10.7812
1027771521 10.7776
1027786727 10.7874
1027800340 10.7794
1027814400 11.9663
1027814766 12.1436
1027829150 10.7824
1027844442 11.9254
1027858092 10.7753
1027872498 10.7813
1027886923 10.7844
1027900800 10.7933
1027901290 10.7871
1027915699 10.7668
1027931149 10.7462
1027944683 10.7769
1027959726 10.7749
1027973520 10.8699
1027987200 10.8164
1027987919 10.8704
1028002323 10.8675
1028017003 10.8701
1028031246 10.8327
1028046235 10.8156
1028060043 10.8575
1028068640 10.8641
1028073600 10.8272
1028083098 10.8611
1028097496 10.8614
1028112080 10.8433
1028126669 10.8510
1028142704 10.8731
1028155263 11.9810
1028160000 10.8223
1028170014 10.8393
1028192174 10.8449
1028207682 12.2457
1028222727 10.8681
1028236498 10.7926
1028246400 10.5908
1028250745 10.7874
1028265117 10.7626
1028283400 10.6275
1028293952 10.6235
1028308266 10.6105
1028322115 10.6278
1028332800 11.2371
1028337362 10.6329
1028351696 10.6113
1028366314 10.6342
1028380743 10.6063
1028395132 10.6392
1028409480 10.6206
1028419200 10.5838
1028424114 10.6318
1028438456 10.6289
1028452721 10.6230
1028467132 10.7096
1028481546 10.6997
1028496977 10.6960
1028505600 10.6293
1028510324 10.7073
1028524743 10.7068
1028539212 10.7155
1028553902 10.7087
1028568334 11.7356
1028582843 10.7065
1028592000 11.2785
1028597106 10.6840
1028611487 10.6786
1028626007 10.6976
1028640842 10.5935
1028655611 10.6257
1028669865 10.6243
1028678400 10.6126
1028685223 10.6303
1028698853 10.6287
1028713292 10.6323
1028727948 10.6398
1028741938 10.6334
1028756240 10.6307
1028764800 
1028770676 10.6190
1028785153 10.6353
1028799504 10.5797
1028814944 10.6424
1028829287 10.6740
1028843583 10.6579
1028851200 11.9064
1028854665 10.6816
1028865623 12.0281
1028879799 12.0223
1028894356 12.0325
1028909031 12.0316
1028923039 12.0304
1028937313 11.9916
1028937600 10.7332
1028951753 10.7717
1028966353 10.7608
1028980647 9.4556
1028995663 10.7345
1029009519 10.7957
1029024000 10.7422
1029024146 10.6791
1029044951 10.7738
1029059353 10.7898
1029073779 10.7937
1029088156 10.7848
1029102539 10.7970
1029110400 10.7474
1029117001 10.8001
1029131389 10.7724
1029145866 10.7670
1029160319 10.7796
1029174696 10.7777
1029189272 10.7619
1029196800 10.7500
1029203722 10.7642
1029218143 10.7606
1029232639 10.7716
1029247198 10.7404
1029261675 10.7790
1029276083 11.7884
1029283200 10.7137
1029290348 10.7457
1029304582 10.7450
1029318945 10.7610
1029333494 10.7181
1029347905 10.7499
1029362287 10.7305
1029369600 10.7189
1029376769 10.7486
1029391099 10.7689
1029405650 10.7088
1029419885 10.6675
1029434119 10.5009
1029448458 10.5652
1029456000 10.6704
1029463408 10.6838
1029477477 10.6907
1029491883 10.6955
1029506528 10.7204
1029520862 10.7127
1029535227 10.6489
1029542400 11.3109
1029549787 10.7112
1029564104 10.7026
1029578459 10.7102
1029592959 10.7070
1029607196 10.7089
1029621596 10.6995
1029628800 
1029636072 10.7134
1029650593 10.7109
1029665115 10.7056
1029679790 10.7671
1029694009 10.7646
1029708461 10.7604
1029715200 10.7084
1029723000 10.7629
1029737299 10.7733
1029751681 10.7760
1029774003 10.7767
1029794322 10.7710
1029801600 10.7011
1029808637 10.7604
1029823188 10.7608
1029837681 10.7565
1029851860 10.7481
1029866637 10.7612
1029881399 10.7392
1029888000 11.3330
1029895523 10.7541
1029909902 10.7735
1029924355 10.7560
1029938620 10.7413
1029952414 10.7549
1029959284 10.7556
1029966552 10.7509
1029974003 10.7264
1029974400 10.7059
1029980996 10.7715
1029988283 10.7604
1029995390 10.7606
1030002506 10.7593
1030009872 10.6769
1030016840 10.7314
1030024244 10.7252
1030031702 10.7642
1030046065 10.7603
1030053188 10.7626
1030060309 10.7658
1030060800 10.6911
1030067641 10.7631
1030074715 10.6800
1030081970 10.6964
1030089115 10.7049
1030096208 10.7335
1030103541 10.7578
1030110619 10.7510
1030117863 10.7567
1030124991 10.7629
1030147200 10.7002
1030186401 10.7576
1030197015 10.7554
1030204282 10.7599
1030211341 12.1232
1030218551 10.7532
1030225757 10.7506
1030233014 10.7383
1030233600 11.3252
1030250839 10.7468
1030265486 10.7404
1030279709 10.7386
1030294248 10.7119
1030308641 10.7331
1030320000 10.6836
1030323219 10.7392
1030337828 10.7419
1030356180 10.7390
1030370101 10.7058
1030384345 10.7512
1030391639 10.7337
1030398868 10.7309
1030406155 10.7368
1030406400 10.6918
1030412802 10.7352
1030420049 10.7434
1030431256 10.7447
1030452792 10.7302
1030482277 10.7593
1030492800 
1030508369 10.7674
1030520725 10.6926
1030527850 10.7015
1030535008 10.7810
1030542289 10.7781
1030549470 10.7838
1030556521 11.9204
1030563722 10.7758
1030570862 12.9377
1030577869 11.7512
1030579200 
1030585376 10.7591
1030592539 10.7693
1030599806 10.7702
1030606854 10.7442
1030614349 10.7400
1030621515 10.7409
1030628666 10.7614
1030636108 10.7729
1030643184 10.7387
1030650256 10.7065
1030657553 10.7507
1030664871 10.7512
1030665600 10.7151
1030672057 10.7322
1030679104 10.7455
1030686386 10.7445
1030693552 10.7234
1030700685 10.7375
1030708088 10.7430
1030715285 10.7420
1030722527 10.7485
1030729764 10.7454
1030737007 10.1140
1030743791 10.2146
1030751170 10.6551
1030752000 11.3591
1030758263 10.7522
1030765337 10.7550
1030772621 10.7520
1030779783 10.7516
1030787057 10.5774
1030794198 10.5812
1030801563 10.5833
1030808746 10.5777
1030815957 11.6256
1030823042 10.5772
1030830363 10.5815
1030837513 10.5424
1030838400 10.8334
1030844762 10.5438
1030851956 10.4497
1030859081 10.1248
1030866327 10.1284
1030873576 10.1272
1030880763 10.1258
1030887884 10.1144
1030895132 10.1204
1030902288 10.1148
1030909499 10.1229
1030916645 10.1089
1030923947 10.1075
1030924800 
1030931120 10.1180
1030938320 10.1188
1030945459 10.1036
1030952699 10.1392
1030959920 10.1104
1030967190 10.0826
1030974093 9.6644
1030981543 10.0854
1030988714 10.1052
1030995687 10.1121
1031002958 10.0836
1031010141 10.0800
1031011200 
1031017386 10.0788
1031024530 10.1393
1031031791 10.0875
1031038948 10.0782
1031046222 10.0850
1031053461 10.0768
1031060665 10.0751
1031067488 10.0840
1031074674 11.2595
1031082480 10.1029
1031089450 10.0915
1031096587 10.0920
1031097600 11.3343
1031103825 10.0954
1031110919 10.1112
1031118197 10.1145
1031125398 10.1123
1031132373 10.1031
1031139498 10.1309
1031146711 10.1306
1031153897 10.1386
1031161124 10.0746
1031168312 10.1455
1031175572 10.1388
1031182759 10.1389
1031184000 11.3403
1031189898 10.1438
1031197076 10.1369
1031204341 10.1272
1031211474 10.0837
1031217792 10.2955
1031226372 9.9528
1031233142 10.0302
1031240004 10.0941
1031247548 10.0850
1031254754 10.0990
1031261060 11.1605
1031268221 10.1210
1031270400 10.7539
1031275422 11.3916
1031282607 11.3834
1031289836 11.4006
1031297042 11.3947
1031304271 11.3867
1031311413 11.3832
1031318624 11.3785
1031326730 11.3748
1031333908 11.4223
1031341090 11.4044
1031348156 12.5444
1031355324 9.9937
1031356800 10.0755
1031362580 9.9919
1031369740 9.9736
1031376988 9.9963
1031384164 10.0144
1031391386 9.9996
1031398628 10.0027
1031405839 10.0204
1031413030 9.9870
1031420270 10.0002
1031427465 9.9868
1031434646 9.9859
1031441849 10.0154
1031443200 10.0715
1031449267 10.0084
1031456562 10.0051
1031463673 10.0075
1031470874 10.0073
1031478225 10.0002
1031485407 9.9738
1031492566 9.9636
1031499775 9.9758
1031507020 9.9785
1031514192 9.9828
1031521376 10.0044
1031528652 10.0037
1031529600 10.0751
1031535810 10.0606
1031543040 9.9872
1031550310 9.9943
1031557480 10.0079
1031564663 10.0081
1031571983 10.0040
1031579247 10.0199
1031586443 10.0092
1031593611 10.0189
1031600777 10.0423
1031608056 9.9751
1031615237 9.9748
1031616000 10.0496
1031622389 9.9671
1031629637 9.9757
1031636933 9.8797
1031644025 9.9424
1031650915 9.8484
1031657939 9.9800
1031665602 9.9559
1031672820 9.9450
1031678611 9.9379
1031687218 9.9408
1031693330 9.9465
1031700496 9.9513
1031702400 10.0687
1031707714 9.9528
1031714947 8.5418
1031722123 8.5668
1031729324 8.5501
1031736579 9.9733
1031743747 9.9612
1031750926 9.9653
1031758336 9.9607
1031765390 9.9700
1031778123 9.9813
1031785361 9.9728
1031788800 10.1022
1031792637 9.9775
1031799814 10.0082
1031807075 10.0194
1031814319 10.0213
1031821521 10.0138
1031828866 10.0010
1031835931 10.1446
1031843474 10.0085
1031850509 10.0067
1031857702 10.0090
1031864880 10.0025
1031872196 10.0199
1031875200 10.0956
1031879390 10.0152
1031886618 10.0182
1031893834 10.0120
1031901039 10.0209
1031908115 10.0217
1031915318 10.0038
1031922502 10.0319
1031929160 10.0343
1031937288 10.0395
1031944588 10.0419
1031952042 10.0390
1031959000 10.0426
1031961600 
1031966186 10.1826
1031973399 10.1829
1031980575 10.1868
1031987786 11.2430
1031994979 10.1768
1032002181 10.1633
1032009387 10.1787
1032016776 10.1636
1032023776 10.1726
1032031010 10.1699
1032038188 10.1721
1032045392 10.1694
1032048000 10.2365
1032052550 10.1873
1032059804 10.1667
1032067002 10.2189
1032074228 10.1710
1032081386 10.1601
1032088572 10.1637
1032095781 10.1595
1032102820 10.1659
1032110203 10.1053
1032117401 10.1544
1032124589 10.1120
1032131910 10.1160
1032134400 10.2322
1032139138 10.1371
1032146383 10.1105
1032153577 10.1491
1032160821 10.0964
1032168117 10.1228
1032175464 10.1882
1032182740 10.1731
1032190385 10.1683
1032197436 10.1619
1032204606 10.1902
1032211810 10.1423
1032219022 10.1302
1032220800 10.2100
1032226167 10.1452
1032233380 10.1191
1032240578 10.1258
1032247766 10.0578
1032254961 10.0772
1032262180 10.0613
1032269365 10.0591
1032276873 10.1321
1032283778 10.1534
1032290976 10.1223
1032298166 10.1163
1032305381 10.0534
1032307200 10.2252
1032312549 10.1335
1032319885 10.1344
1032327072 10.1316
1032334403 10.1603
1032341503 10.0991
1032348669 10.0877
1032355978 11.1496
1032363463 10.1167
1032370393 10.1934
1032377518 10.1922
1032384625 10.2008
1032391981 10.1231
1032399231 10.1527
1032478748 10.1756
1032480000 10.2598
1032485988 10.1803
1032493205 10.1743
1032500390 10.1733
1032507587 10.1778
1032514738 10.1493
1032522254 10.1502
1032529471 10.1597
1032536971 10.1787
1032543877 10.1682
1032551056 11.2286
1032558321 10.1447
1032565403 10.1694
1032566400 10.2700
1032572615 10.1656
1032579817 10.1780
1032587037 10.1706
1032594207 10.1747
1032601403 10.1741
1032608623 10.1796
1032615774 10.1695
1032623093 10.1778
1032630061 10.1632
1032637414 10.1834
1032644602 10.1840
1032651814 11.5384
1032652800 10.9096
1032659248 10.1842
1032666229 10.1874
1032673419 10.1842
1032680623 10.1891
1032687802 10.1466
1032695125 10.1665
1032702295 10.1751
1032709478 10.1235
1032716823 10.1851
1032723967 10.1754
1032731061 10.1853
1032738375 10.1884
1032739200 10.9086
1032745538 10.1867
1032752637 10.1934
1032759497 10.1820
1032766918 10.1812
1032774071 10.1644
1032781290 10.1836
1032788453 10.1702
1032795887 10.1730
1032802884 10.1755
1032810038 10.1757
1032817204 10.1818
1032824430 10.1892
1032825600 
1032831586 10.2142
1032838929 10.2098
1032846122 10.2140
1032853437 10.2309
1032860595 10.2209
1032867821 10.2103
1032875046 11.2832
1032882479 10.2349
1032889481 10.2355
1032896615 10.2189
1032903855 10.2241
1032910907 10.2256
1032912000 10.3094
1032918195 10.2326
1032925317 10.2368
1032932543 10.2350
1032939727 10.2429
1032946825 10.1920
1032954117 10.2250
1032961205 10.2198
1032968646 10.2051
1032975585 10.2431
1032982782 10.2341
1032989989 10.2416
1032997220 10.2412
1033004406 10.2424
1033011583 10.2420
1033068462 10.3451
1033075469 10.3285
1033082696 10.3554
1033084800 10.4053
1033090042 10.3512
1033097267 10.3381
1033104457 10.3420
1033111524 10.3421
1033118729 10.3457
1033125911 10.3167
1033133118 10.3348
1033140513 10.3108
1033147416 10.0598
1033154724 10.3089
1033162514 10.3202
1033169840 10.2374
1033171200 10.3600
1033176889 10.2567
1033184115 10.2940
1033191304 10.3075
1033198508 10.3013
1033205704 10.2970
1033213233 10.2517
1033220416 10.2745
1033227803 10.2678
1033234871 10.2756
1033242034 10.2691
1033249236 10.2795
1033256445 10.2824
1033257600 10.3587
1033263629 10.2759
1033270843 10.2693
1033278144 10.2774
1033285354 10.2851
1033292539 10.2685
1033299753 10.2833
1033306975 10.2844
1033314228 10.2751
1033321427 10.2832
1033328624 10.2596
1033335858 10.2877
1033343022 10.2833
1033344000 10.3664
1033350211 10.2807
1033357440 10.2834
1033364679 10.2626
1033371844 10.2866
1033379051 10.2660
1033386219 10.2585
1033393429 10.2716
1033400873 10.2617
1033407840 10.2703
1033415088 10.2501
1033422344 10.2885
1033429318 10.4330
1033430400 10.5056
1033436710 10.4235
1033443858 10.4342
1033451080 10.4420
1033457968 10.3996
1033465136 10.4289
1033472381 10.4319
1033479725 10.4274
1033494673 10.4198
1033502314 10.4007
1033509533 11.5162
1033516714 10.4169
1033516800 10.5196
1033523930 10.3751
1033531040 10.4188
1033538330 10.3931
1033545400 10.3736
1033552608 10.3826
1033559968 10.3962
1033567513 10.4135
1033574981 10.4127
1033581983 10.4072
1033598248 10.3791
1033603200 10.5001
1033605459 10.4241
1033612717 10.4065
1033619899 10.4229
1033627107 10.4322
1033634298 10.4184
1033641515 10.5861
1033648975 10.3964
1033658855 10.2618
1033665977 10.2157
1033673248 8.8012
1033680261 10.3847
1033687631 10.3947
1033689600 10.4831
1033694921 10.3991
1033702157 10.4075
1033709340 10.3960
1033716531 10.3529
1033723717 10.4002
1033730954 10.3946
1033738138 10.4009
1033745637 10.4003
1033752526 10.4028
1033759581 10.3989
1033766420 10.4008
1033773610 10.3132
1033776000 10.4806
1033780806 10.3597
1033788013 10.3671
1033795006 10.3411
1033802393 11.4200
1033809660 10.3462
1033816787 10.3791
1033824009 10.3566
1033831382 10.3720
1033838409 10.4233
1033845616 10.4228
1033852804 10.4230
1033859991 10.4333
1033862400 10.4952
1033867199 10.4342
1033874415 10.4198
1033881706 10.4207
1033889091 10.4174
1033896104 10.4117
1033903318 10.3758
1033910539 10.4191
1033917789 10.4116
1033925032 10.4173
1033932160 10.4118
1033939317 10.4214
1033946507 10.4204
1033948800 10.5099
1033953731 10.3514
1033960908 10.4287
1033968131 11.5081
1033975319 10.4530
1033982503 10.3787
1033989698 10.3968
1033997011 10.4223
1034004439 10.3100
1034011533 10.4251
1034022258 10.4354
1034032865 10.4376
1034035200 
1034040262 10.4327
1034047492 10.4115
1034054655 10.4330
1034061844 10.4488
1034069216 10.4320
1034076694 10.4243
1034083904 10.4304
1034091383 10.4213
1034098304 10.4165
1034105530 10.4202
1034116556 10.3901
1034121600 10.5032
1034127298 10.4256
1034134553 10.4147
1034141827 10.4222
1034149035 10.4241
1034156196 10.4042
1034163254 10.4191
1034170617 10.4244
1034178050 10.4301
1034185027 10.4251
1034192176 10.4319
1034199522 11.5070
1034206615 10.4336
1034208000 10.5104
1034213692 10.4324
1034221209 10.4262
1034228438 10.4415
1034235577 10.4284
1034242773 10.3746
1034249911 11.2135
1034257304 10.4400
1034264596 10.4241
1034271795 10.4188
1034278894 10.4149
1034286397 10.3954
1034294400 10.4937
1034300918 10.4098
1034308159 10.4126
1034315765 10.4187
1034322822 10.4047
1034329921 10.4200
1034337067 10.4458
1034344251 10.4473
1034348847 10.7183
1034358790 10.4072
1034366131 10.4500
1034373096 10.4539
1034380441 10.3791
1034380800 10.4832
1034387311 10.8658
1034394513 10.4431
1034401694 10.4231
1034408834 10.4456
1034416097 10.4195
1034423272 10.4086
1034430464 10.4273
1034437901 10.4296
1034444923 10.4203
1034452088 10.4618
1034459285 10.4565
1034466470 10.4656
1034467200 
1034473667 10.4671
1034480891 10.4633
1034488093 10.4589
1034495272 10.4573
1034502481 10.4553
1034509696 10.4635
1034516887 10.4644
1034524087 10.4517
1034531314 10.4571
1034538515 10.4529
1034545693 10.4589
1034552887 10.4518
1034553600 10.5141
1034560095 10.4392
1034567304 10.4435
1034574548 10.4436
1034581701 10.4465
1034588898 10.4532
1034596096 10.4530
1034603295 10.4582
1034610709 10.4504
1034617580 10.4552
1034625042 10.4614
1034632162 10.4324
1034639170 11.4377
1034640000 
1034646743 10.4617
1034653967 10.4439
1034661160 10.4121
1034668400 10.4635
1034675684 10.4508
1034682733 10.4194
1034689728 10.4374
1034697198 10.4506
1034704158 10.4443
1034711485 10.4410
1034718511 10.4450
1034725769 10.4360
1034726400 10.4974
1034733230 10.4427
1034740169 10.4507
1034747386 10.4502
1034754570 10.4411
1034761830 10.4586
1034769000 10.4338
1034776169 10.4287
1034783579 10.4339
1034790672 10.4514
1034793499 10.4454
1034800764 10.6045
1034807959 10.6018
1034812800 10.6660
1034815159 10.5972
1034822358 10.6019
1034829589 10.5903
1034836752 10.6132
1034855981 10.5788
1034863234 10.6108
1034870486 10.5960
1034877599 10.5836
1034884878 9.1395
1034899200 
1034905102 10.5857
1034912349 10.5889
1034919565 10.5578
1034926740 10.5928
1034933938 10.5909
1034941105 10.5886
1034948307 10.5937
1034955868 10.5747
1034962871 10.5652
1034969914 10.5646
1034977099 10.5578
1034984317 10.5473
1034985600 
1034991582 10.5584
1034998786 10.5396
1035005992 10.5397
1035013188 10.5449
1035020422 10.5223
1035027632 10.5511
1035034832 10.5457
1035042311 10.5449
1035049239 10.5508
1035056477 10.5544
1035063686 10.5581
1035070828 10.5629
1035072000 10.6187
1035078030 10.5496
1035085258 10.5515
1035092513 10.5730
1035099641 10.5533
1035106668 10.5554
1035114016 10.5662
1035121198 10.5710
1035128366 10.5750
1035135664 10.5666
1035142799 10.5700
1035150071 10.5846
1035157252 10.5893
1035158400 10.6423
1035164368 10.5888
1035171596 10.5895
1035178746 10.5825
1035185932 10.5836
1035193145 10.5666
1035200380 10.6031
1035207593 10.6044
1035215034 10.6117
1035222035 10.6129
1035228977 10.6179
1035236421 10.5944
1035243594 10.5909
1035244800 10.6264
1035250713 10.5821
1035257988 10.5895
1035265184 10.5811
1035272380 10.5757
1035279590 10.5746
1035313762 10.5631
1035321001 10.5316
1035328521 10.5327
1035331200 
1035335411 10.5664
1035342824 10.5577
1035350001 10.5646
1035357187 10.4619
1035375972 10.5796
1035385959 10.5685
1035393225 10.5676
1035400437 10.5540
1035407536 10.6784
1035416981 10.5426
1035417600 10.5979
1035423921 10.5387
1035431063 10.5227
1035438128 10.6792
1035443569 10.6735
1035452713 10.5416
1035459108 10.6815
1035467237 10.6999
1035472519 11.6973
1035479407 10.7169
1035485785 10.7113
1035494560 10.1542
1035501782 10.5342
1035504000 10.6237
1035509139 10.7031
1035516198 10.6912
1035521513 10.6810
1035528706 10.7162
1035536848 11.8205
1035543098 10.5481
1035550176 10.5589
1035558117 10.5678
1035565194 10.7232
1035571625 10.7793
1035579379 10.9325
1035588240 10.7681
1035590400 10.6186
1035595438 10.9265
1035599873 10.5504
1035608636 10.6945
1035616544 10.7080
1035623359 10.7048
1035631066 10.5371
1035637269 11.8580
1035645800 10.5354
1035652860 10.5208
1035659914 10.6726
1035667124 10.5262
1035673987 10.6983
1035676800 10.6031
1035681397 10.6994
1035688736 10.5447
1035695599 10.6778
1035703124 10.5485
1035710401 10.5169
1035721259 10.7041
1035728484 11.7236
1035742171 10.5704
1035749429 10.5782
1035756650 10.7376
1035763200 
1035763706 10.6488
1035770845 10.7294
1035778252 10.5896
1035785391 10.4870
1035791178 10.7373
1035799179 10.5865
1035805396 10.7341
1035814310 10.7605
1035819799 10.6116
1035827086 10.6232
1035834321 10.7522
1035841506 10.7743
1035849033 10.7312
1035849600 10.6404
1035857359 10.6058
1035864505 10.7674
1035871944 10.6966
1035877651 10.7963
1035885158 10.7582
1035891907 10.7557
1035898897 10.7536
1035906300 10.7558
1035913613 10.5963
1035920818 10.7556
1035928744 10.7112
1035935309 10.7730
1035936000 10.6331
1035944010 10.7688
1035949783 10.7716
1035957210 10.7692
1035964284 10.7795
1035971859 10.6143
1035978985 10.7520
1035986025 10.7754
1035993282 10.7723
1036000375 10.7523
1036007434 10.6198
1036014883 10.7398
1036022400 10.6377
1036023433 10.7645
1036029137 11.7008
1036036294 10.7588
1036043530 10.5950
1036052258 10.7571
1036057909 10.7405
1036066734 10.7446
1036072934 10.7592
1036079686 10.7602
1036086884 10.7589
1036094082 10.7633
1036101312 10.3662
1036108270 10.7460
1036108800 10.6177
1036115704 10.7519
1036122914 10.5992
1036131387 10.7450
1036137436 10.7611
1036144729 10.7472
1036152136 10.5983
1036159620 10.7603
1036168013 10.5981
1036175086 10.6347
1036180909 10.7492
1036188253 10.7456
1036195200 10.5974
1036196708 10.7445
1036203986 11.8615
1036209742 10.7610
1036217065 10.7496
1036225377 10.4899
1036232585 10.7396
1036238743 10.7285
1036247156 10.3251
1036252848 10.3979
1036260139 10.4760
1036267659 11.3877
1036274795 10.3253
1036281600 
1036283126 10.7295
1036290394 10.7400
1036297589 10.5870
1036304960 10.5952
1036312044 10.7462
1036317902 10.7380
1036326437 10.7483
1036332203 10.7529
1036340843 10.7444
1036345200 10.6811
1036347952 10.7396
1036355459 10.7455
1036362570 10.7239
1036368000 10.6125
1036369531 10.7366
1036376713 10.7288
1036382910 10.7145
1036391439 10.7306
1036397238 10.7303
1036404203 10.5974
1036412617 10.7166
1036512000 10.6176
1036540800 10.6323
1036548664 10.6947
1036557432 10.5466
1036563024 10.6930
1036571777 10.7663
1036577834 10.7100
1036584697 10.7487
1036591826 10.7715
1036599117 10.7578
1036607747 10.7462
1036613654 10.4665
1036620714 10.6895
1036627200 
1036627977 10.5528
1036636538 10.6136
1036642454 10.5618
1036649471 10.6648
1036657051 10.6933
1036665606 10.4792
1036671509 10.6811
1036680378 10.5067
1036685738 10.6755
1036692667 10.4611
1036700210 10.6887
1036707443 10.5595
1036713600 10.6027
1036714376 10.5529
1036723552 10.6847
1036730287 10.7138
1036739928 10.7146
1036751738 10.7055
1036758789 11.6874
1036766669 10.7218
1036780064 10.8632
1036787962 10.6863
1036795193 10.8479
1036800000 10.6102
1036814914 10.8997
1036831676 10.9462
1036841085 10.6458
1036859476 10.5855
1036879636 10.7677
1036886400 10.6154
1036895611 10.7740
1036914725 10.5800
1036968346 10.7477
1036972800 
1036995635 10.7208
1037002783 10.7282
1037010093 10.7273
1037017285 10.5734
1037024617 10.5664
1037031594 10.6890
1037038636 10.5415
1037045930 10.7019
1037052621 10.6992
1037059200 10.5997
1037060198 10.6995
1037067149 10.5443
1037076160 10.7065
1037081783 10.5625
1037088978 10.7021
1037096077 10.5596
1037103246 10.5693
1037110741 10.6962
1037117576 10.7027
1037124803 10.7054
1037132361 10.7124
1037139763 11.1297
1037145600 
1037147161 9.0830
1037154267 9.2259
1037161215 9.2112
1037168398 9.2306
1037176378 9.2268
1037183034 9.2513
1037189689 9.2182
1037197635 9.2262
1037204523 9.2332
1037211686 9.2514
1037218630 9.0622
1037226080 9.0941
1037232000 10.9331
1037233291 9.1169
1037240310 10.1809
1037247507 9.2512
1037254699 10.3416
1037261491 10.3258
1037268699 10.4551
1037276260 10.4632
1037283651 9.1297
1037290750 9.0829
1037297944 9.0963
1037304999 9.1227
1037312469 9.1210
1037318400 
1037319519 9.2329
1037327344 9.0949
1037334133 9.1061
1037341309 9.0824
1037349548 9.1070
1037385627 9.0778
1037404800 
1037417115 9.1172
1037422451 9.0004
1037429444 9.1075
1037435007 8.9816
1037443867 9.1290
1037451073 9.1405
1037456557 9.1282
1037465507 9.1195
1037472675 9.1219
1037479874 8.9998
1037486792 9.1215
1037491200 
1037492479 9.1378
1037499698 9.1456
1037508630 9.0041
1037515798 9.1079
1037522765 9.1527
1037530271 9.1409
1037537360 9.0237
1037544632 9.0124
1037551830 8.9246
1037557309 9.1443
1037565592 9.0697
1037571809 9.1476
1037577600 
1037580161 9.1254
1037587847 9.1408
1037595047 9.1332
1037602254 9.1183
1037607447 9.1186
1037616585 9.1037
1037621831 9.1244
1037629306 9.1171
1037636244 8.8954
1037643595 9.1297
1037650543 9.1367
1037657993 9.1217
1037664000 
1037665234 9.1612
1037674148 9.1564
1037679606 9.1478
1037686901 9.1590
1037694010 9.1847
1037703025 9.1896
1037708399 9.1720
1037715681 9.1955
1037722764 9.1686
1037730132 9.0710
1037737329 9.2097
1037744577 9.0561
1037750400 
1037753483 9.0827
1037758947 9.1842
1037767724 9.2009
1037774468 9.1961
1037782237 9.2049
1037787802 9.1873
1037830984 9.2216
1037836800 
1037839037 9.1905
1037846961 9.0704
1037854219 9.2033
1037861509 9.0720
1037868735 9.0669
1037874164 9.2059
1037881656 9.1793
1037888173 9.0413
1037895355 9.0289
1037902764 9.2025
1037909964 9.1989
1037918942 9.2264
1037923200 
1037926167 9.2237
1037932256 9.1800
1037939404 9.2174
1037947305 9.2269
1037953412 9.0789
1037962190 9.0969
1037967461 9.2501
1037974501 9.0451
1037981761 9.1663
1037988952 9.2293
1037996824 9.1981
1038003616 9.2010
1038008664 9.1401
1038009600 
1038019837 9.1293
1038026568 9.2671
1038034356 9.0767
1038041465 9.2197
1038048659 9.2249
1038054755 9.2251
1038063172 9.0864
1038070286 9.0993
1038076061 9.2407
1038082969 9.2156
1038090217 10.3650
1038096000 
1038099048 9.0822
1038106253 9.1834
1038113467 9.0945
1038120690 9.0785
1038127944 9.0958
1038134961 9.1683
1038142211 9.0925
1038149472 9.1122
1038156668 9.2472
1038163891 9.2625
1038170952 9.1751
1038178122 9.1272
1038182400 
1038183797 9.2261
1038190880 9.2156
1038197607 9.2327
1038204897 9.0800
1038212454 9.0908
1038219434 9.2118
1038226903 9.1470
1038233834 9.0905
1038240985 9.2966
1038248475 10.2528
1038255688 9.2311
1038264432 9.0958
1038270061 9.2220
1038279098 9.0644
1038286298 9.2313
1038341509 9.2228
1038348768 9.2259
1038355200 
1038356631 9.2264
1038363788 9.0972
1038370977 9.2136
1038378441 9.0771
1038385633 9.0776
1038392965 9.2083
1038398666 9.2166
1038406109 9.2150
1038413105 9.2092
1038419917 9.2111
1038427125 9.2085
1038435296 9.2134
1038441600 
1038441901 9.2210
1038448867 8.2918
1038456323 9.0190
1038465147 8.9177
1038470814 8.8922
1038478081 9.0374
1038485907 9.1949
1038492768 9.0818
1038499742 9.1966
1038506915 9.2147
1038513827 9.2237
1038521322 9.1664
1038528000 
1038530109 9.0938
1038537317 9.2313
1038544510 9.1987
1038551140 9.2256
1038558958 9.2263
1038566112 9.0850
1038571707 9.1793
1038579311 9.0554
1038585920 9.1835
1038593314 9.1814
1038602179 9.1711
1038608393 9.1648
1038614400 
1038616519 9.0358
1038623697 9.1655
1038630889 9.0262
1038638099 9.1867
1038645276 9.1717
1038652457 9.1767
1038659670 9.0051
1038667252 9.0536
1038674157 9.1786
1038681430 9.1845
1038687702 9.1772
1038695856 9.1775
1038700800 
1038703033 9.0549
1038710239 9.0370
1038717439 9.0472
1038724327 9.0490
1038731846 9.1758
1038738746 9.1707
1038746248 9.1737
1038753389 9.0518
1038760628 9.1793
1038767513 9.1840
1038775020 9.1849
1038782248 9.0338
1038787200 
1038789425 9.1656
1038796600 9.1731
1038803609 9.1753
1038810612 9.1719
1038818113 9.1822
1038824926 9.1468
1038831137 9.1564
1038838661 10.3672
1038845024 9.1314
1038852206 9.1226
1038861258 9.1038
1038866971 9.1096
1038873600 
1038875838 9.1025
1038883038 9.1116
1038888316 8.9377
1038897483 9.0950
1038904705 9.1335
1038911291 9.1373
1038917435 9.1068
1038924799 9.1090
1038932175 9.1615
1038938930 9.1296
1038945859 9.1083
1038954328 9.1601
1038960000 
1038961909 9.0303
1038968217 9.1644
1038976590 9.1155
1038983378 9.0884
1038985200 9.1513
1038991006 9.0028
1038996555 9.1269
1039005369 9.0966
1039010945 9.0457
1039018215 9.1746
1039025387 9.0798
1039034188 9.0207
1039039767 9.1639
1039047072 9.1584
1039055553 9.1521
1039203884 7.4836
1039212246 9.1878
1039219200 
1039219387 9.1898
1039228216 9.1603
1039235411 9.1943
1039242202 9.0437
1039248505 9.1789
1039256036 9.1918
1039262330 9.1678
1039270298 9.1819
1039277112 9.0548
1039284257 9.1825
1039291182 9.1552
1039298632 9.1951
1039305600 
1039307391 9.1915
1039314501 9.0609
1039321733 9.1972
1039328061 9.0458
1039335867 9.1843
1039342054 9.1954
1039350601 9.0634
1039357110 9.1917
1039363898 9.0539
1039370350 9.1443
1039378903 9.1592
1039385358 9.1726
1039392000 
1039392245 9.1888
1039400890 9.1809
1039408190 8.9734
1039414988 9.1858
1039422484 8.9717
1039428310 9.0799
1039435485 9.2305
1039443111 9.2252
1039450013 9.1571
1039457353 9.1927
1039464520 9.1966
1039473342 9.0987
1039478400 
1039478970 9.2334
1039486113 9.1054
1039493047 9.2115
1039500248 9.2004
1039509438 9.2140
1039515297 9.2021
1039522256 9.0887
1039529486 9.1843
1039536648 9.2183
1039543799 9.1980
1039551145 9.1836
1039558238 9.2254
1039564800 
1039565441 9.2307
1039573120 9.2129
1039580965 9.1983
1039587931 9.1947
1039594747 9.1649
1039601522 9.1549
1039608391 9.0619
1039615937 9.2324
1039623036 9.2157
1039629882 9.1473
1039637553 9.2110
1039644756 9.2093
1039651200 
1039651922 9.2238
1039659307 9.2153
1039667570 9.1956
1039675170 9.0855
1039682015 9.2074
1039687947 9.1941
1039694179 8.3109
1039702893 9.1942
1039709516 9.1713
1039716715 9.1088
1039723912 9.1770
1039730958 9.2271
1039737600 
1039738058 9.2306
1039746945 9.1113
1039752362 9.2254
1039759727 9.1099
1039768606 9.2130
1039774133 9.0533
1039781462 9.2463
1039788895 9.2250
1039795746 9.1882
1039803215 9.2042
1039810361 9.2361
1039817630 9.2396
1039824000 
1039826392 9.4078
1039833533 9.1421
1039841009 9.1296
1039846416 9.2336
1039868093 9.0992
1039885338 9.1038
1039894351 9.2576
1039910400 
1039912571 9.1311
1039926243 9.2615
1039939435 9.1983
1039951482 9.1450
1039971181 9.0799
1039982049 9.2632
1039994274 9.1561
1039996800 
1040009973 9.2300
1040023434 9.2187
1040038434 9.0847
1040052781 9.2231
1040068144 9.2306
1040081872 9.3270
1040083200 
1040095997 9.0039
1040110304 9.3337
1040124685 9.3051
1040139130 9.3477
1040153138 9.3257
1040167189 9.3417
1040169600 
1040182043 9.3098
1040196126 9.2014
1040210480 9.3568
1040228329 9.3576
1040239483 9.3413
1040254857 9.3298
1040256000 
1040274054 9.3266
1040284185 9.3793
1040316849 9.3829
1040337954 9.2484
1040342400 11.5862
1040355103 9.2685
1040368678 9.1044
1040375887 9.0506
1040382734 9.6893
1040387511 9.1291
1040396228 9.4072
1040410093 9.2103
1040417574 9.3927
1040428800 
1040434220 9.3905
1040441782 9.2670
1040455919 9.2659
1040470097 9.2635
1040477529 9.3931
1040492148 9.3835
1040505875 9.3948
1040513386 9.2081
1040515200 
1040521013 9.2493
1040534901 9.2347
1040542568 9.2550
1040556355 9.2512
1040563836 9.2573
1040570988 9.3880
1040578785 9.2350
1040592243 9.2517
1040599666 9.2504
1040601600 
1040607084 9.3860
1040621200 9.2519
1040628852 9.3866
1040642821 9.2240
1040648748 9.3741
1040662253 9.3772
1040677488 9.3915
1040688000 
1040693286 9.3884
1040701005 9.2680
1040714926 9.2750
1040722600 9.2665
1040735276 9.2565
1040742815 9.3931
1040758336 9.2777
1040765999 9.2246
1040774400 
1040779959 9.2984
1040787599 9.2691
1040801499 9.2616
1040809075 9.2643
1040828134 9.1205
1040842328 9.1606
1040852845 9.2708
1040860403 9.2762
1040860800 
1040868942 9.2219
1040881027 9.2411
1040888241 9.3857
1040910500 9.2471
1040918962 9.3886
1040930079 9.3786
1040945837 9.2561
1040947200 
1040953384 9.2722
1040967341 9.2651
1040974932 9.2495
1040988830 9.4540
1040996584 9.3895
1041013097 9.2589
1041018822 9.2630
1041028440 9.2583
1041033600 
1041034207 9.3877
1041041476 9.2586
1041048677 9.4003
1041055924 9.2513
1041063080 9.2699
1041070268 9.2825
1041077474 9.4199
1041085142 9.4246
1041091972 9.4259
1041099234 9.2899
1041106418 9.2903
1041111525 9.4100
1041120000 
1041120773 9.2390
1041125959 9.2868
1041133165 9.2864
1041141026 9.2842
1041148387 9.2846
1041155600 9.2807
1041162805 9.2794
1041169990 9.2541
1041176955 9.2707
1041184448 9.2712
1041191701 9.2702
1041198927 9.2826
1041206119 9.2621
1041206400 
1041213324 9.2716
1041220531 9.2780
1041227725 9.2875
1041235017 9.4103
1041242059 9.2792
1041250161 9.8891
1041257443 9.4129
1041265344 9.2868
1041272493 9.2858
1041279652 9.2844
1041287007 9.2871
1041292800 
1041294393 9.2808
1041306840 9.4357
1041314200 9.3059
1041321619 9.2834
1041328844 9.4278
1041336134 9.2311
1041343890 9.4152
1041350783 9.2714
1041357373 9.4271
1041365499 9.3110
1041379200 
1041379463 9.3104
1041386614 9.3056
1041393835 9.2996
1041401067 9.2931
1041408211 9.2841
1041415403 9.3049
1041422605 9.3001
1041430161 9.2960
1041437015 9.3022
1041444220 9.3042
1041451410 9.2993
1041458616 9.3096
1041465600 
1041465824 9.3132
1041473017 9.3228
1041480249 9.3052
1041487390 9.4459
1041494661 9.4599
1041501858 9.3150
1041509426 9.3203
1041517049 9.4698
1041523334 9.3337
1041531420 9.4556
1041538725 9.3308
1041545806 9.4653
1041552000 
1041553186 9.4620
1041560355 9.3233
1041567580 9.3304
1041574789 9.4524
1041581983 9.3157
1041589184 9.3308
1041596385 9.3217
1041603922 9.3267
1041610231 9.4645
1041616957 9.3303
1041625177 9.3289
1041632385 9.4784
1041638400 
1041639576 9.4650
1041646774 9.3271
1041653984 9.3367
1041661333 9.3355
1041668386 9.3460
1041675687 9.4804
1041682473 9.6144
1041690320 9.3483
1041697334 9.3379
1041704487 9.4725
1041711693 9.3094
1041719010 9.3196
1041724800 
1041726072 9.3221
1041733294 9.3413
1041740483 9.3317
1041747838 9.3395
1041755066 9.3324
1041797417 9.3253
1041804664 9.4674
1041811200 
1041811866 9.3348
1041819110 9.3410
1041826308 9.3327
1041833511 9.3391
1041840786 9.4754
1041847550 9.4613
1041855205 9.1265
1041862549 9.4712
1041875350 9.3417
1041884122 9.3249
1041897600 
1041901872 9.3420
1041916335 9.3338
1041930889 9.4735
1041965716 9.4796
1041983113 9.3487
1041984000 
1041996468 9.4824
1042011254 9.4777
1042023407 9.4713
1042041037 9.3740
1042050593 9.5051
1042067978 9.5049
1042070400 
1042082466 9.4972
1042098039 9.3309
1042109629 9.4684
1042122570 10.7396
1042137995 9.4804
1042151661 9.3419
1042156800 
1042169167 9.3434
1042184241 9.4848
1042197863 9.4919
1042210665 9.4811
1042229543 9.5834
1042243200 
1042248108 9.5507
1042262585 9.4392
1042277532 9.3612
1042291741 10.6577
1042302570 10.7842
1042320071 10.5896
1042329600 10.0927
1042334494 10.6042
1042348923 10.5972
1042363285 10.5947
1042378502 10.3626
1042394128 10.4702
1042406554 10.3086
1042416000 
1042421344 10.3094
1042435883 10.3134
1042451788 10.3004
1042461730 10.4720
1042475891 10.4977
1042494092 9.2706
1042502400 
1042509061 9.1234
1042523198 9.2567
1042538453 9.2675
1042548303 9.2522
1042567055 9.1396
1042579056 9.2870
1042588800 
1042590863 9.2553
1042606038 9.2482
1042624014 9.1223
1042634229 9.2632
1042650301 9.2405
1042664841 9.2422
1042675200 
1042680547 9.2539
1042696398 9.1241
1042710842 9.2495
1042724392 9.2308
1042735039 9.2165
1042749843 9.1011
1042761600 10.3987
1042768378 9.0849
1042781390 9.2142
1042797242 9.2175
1042807293 10.2372
1042826733 9.0919
1042836187 9.1811
1042848000 
1042855573 9.0668
1042870767 9.1147
1042885550 9.1057
1042901355 9.2535
1042914565 9.2294
1042929131 9.2178
1042934400 10.2882
1042943411 9.1073
1042957955 9.1047
1042972322 9.1942
1042987245 9.2375
1043001619 9.0960
1043015656 9.1179
1043020800 10.7216
1043030148 9.0560
1043045220 9.0331
1043058048 9.0416
1043069385 9.2376
1043086140 9.2256
1043098500 9.1854
1043107260 10.2751
1043112084 9.1219
1043137545 9.0912
1043161343 9.0786
1043182666 9.2417
1043193600 
1043205382 9.0982
1043227138 9.2286
1043250073 9.0801
1043270228 9.1817
1043280000 
1043292140 9.0542
1043314004 9.2137
1043332763 9.0509
1043353865 9.1666
1043366400 
1043382096 9.0620
1043393611 9.0599
1043408111 9.2579
1043417754 9.1955
1043433760 9.1708
1043450664 9.1887
1043452800 
1043465579 9.0280
1043479834 9.0881
1043503234 9.3650
1043539200 
1043539531 9.3292
1043547007 9.3264
1043554118 9.3306
1043561305 9.3126
1043568500 9.3338
1043576389 9.3146
1043583172 9.2849
1043590136 9.2754
1043611313 8.7123
1043625600 
1043625897 9.2143
1043640644 9.2122
1043654559 9.2030
1043668113 9.1979
1043693242 9.0400
1043707981 9.1716
1043712000 
1043718987 9.1145
1043733167 8.8179
1043747704 9.1693
1043770242 9.1832
1043784654 9.1540
1043798400 
1043799241 9.1540
1043813801 9.1763
1043828165 9.1720
1043841182 9.1739
1043857427 9.1549
1043871909 9.1923
1043884800 
1043886271 9.1744
1043901274 9.1997
1043915173 9.1861
1043971200 
1043971865 9.2643
1043985482 9.2593
1043999536 9.5107
1044006795 9.2000
1044013902 9.2019
1044021163 9.2098
1044035795 9.2278
1044043454 9.2302
1044050096 9.2237
1044057378 9.2380
1044057600 
1044064992 9.2336
1044071894 9.1992
1044079455 9.2380
1044086634 9.2275
1044093546 9.2208
1044100627 9.2230
1044107913 9.2299
1044115178 9.2263
1044122289 9.1944
1044129197 9.2059
1044136402 9.1876
1044143716 9.1885
1044144000 
1044150936 9.1899
1044158144 9.1893
1044165409 9.1982
1044172389 9.2168
1044179707 8.9730
1044186960 9.1683
1044193740 9.0782
1044201488 9.2077
1044208805 9.1883
1044216174 9.1528
1044223381 9.2046
1044230400 
1044230574 9.2021
1044237656 9.2007
1044244902 9.1882
1044252028 9.1992
1044259372 9.2152
1044266581 9.2135
1044273659 9.2169
1044287889 9.2124
1044295471 9.2113
1044302288 9.2203
1044309023 8.7297
1044316800 
1044316878 9.2136
1044324072 9.2782
1044331400 9.2195
1044338662 9.2030
1044345685 9.2152
1044352891 9.2074
1044368883 9.2113
1044375534 9.2096
1044383137 9.2039
1044390132 9.1952
1044397691 9.2351
1044403200 
1044404560 9.2128
1044412138 9.2051
1044418988 9.0849
1044426569 9.0713
1044440416 9.1971
1044447776 9.2138
1044455149 9.2015
1044462349 9.2059
1044469671 9.2462
1044476476 9.2174
1044483906 9.1965
1044489600 
1044491027 9.2353
1044498359 9.2366
1044505530 9.2307
1044512748 9.2264
1044519877 9.2189
1044526863 9.2230
1044534358 9.2110
1044542906 9.2037
1044548653 9.2434
1044555969 9.2074
1044562956 9.2226
1044576000 
1044583041 9.3020
1044590689 9.2878
1044597668 9.2589
1044604687 9.2456
1044612337 9.2525
1044619617 9.2526
1044627515 9.3521
1044633716 9.2445
1044640939 9.2543
1044648548 9.2713
1044655411 9.2559
1044662400 
1044662419 9.2665
1044669690 9.2631
1044676761 9.1494
1044684128 9.2525
1044691302 9.2633
1044698912 9.2675
1044705672 9.2748
1044713659 9.2590
1044720226 9.2532
1044727286 9.2701
1044734390 9.2679
1044741961 9.2767
1044748800 
1044749258 9.2536
1044756072 9.2521
1044763238 9.2702
1044770756 9.2604
1044777737 9.2680
1044784860 9.2663
1044792014 9.2708
1044806277 9.2715
1044813907 9.2698
1044828553 9.1319
1044835200 
1044835213 9.2639
1044842498 9.2719
1044849815 9.2779
1044856839 9.2855
1044864512 9.2878
1044871315 9.2792
1044885992 9.1909
1044904256 10.8582
1044915547 8.9129
1044921600 
1044922238 9.2909
1044929648 9.3029
1044937142 9.2904
1044943923 9.2930
1044951031 9.2843
1044958346 9.2799
1044965625 9.3159
1044973289 9.3139
1044979941 9.3205
1044987091 9.2840
1044994405 9.3063
1045000549 9.3166
1045008000 
1045009232 9.3161
1045016230 9.3273
1045023737 9.3554
1045031568 9.3396
1045044909 9.3438
1045059547 9.3074
1045081288 9.2504
1045088549 9.2958
1045094400 
1045095526 9.2931
1045102985 9.2823
1045117186 9.2992
1045124636 9.2816
1045131613 9.2468
1045139122 9.2635
1045155614 9.2991
1045179274 9.2577
1045180800 
1045220579 9.2709
1045263903 9.2858
1045267200 
1045276007 9.2855
1045282819 9.2923
1045290548 9.2636
1045297403 9.2852
1045304931 9.2753
1045312083 9.2840
1045319470 9.2648
1045326746 9.2922
1045333946 9.3034
1045340649 9.2867
1045348384 9.2831
1045353600 
1045355192 9.2476
1045362274 9.2466
1045376847 9.2916
1045384410 9.2781
1045390891 9.2875
1045398581 9.2844
1045419866 9.2917
1045427099 9.2939
1045435642 9.2945
1045440000 
1045442022 9.3022
1045448687 9.2611
1045456324 9.2910
1045470535 9.2752
1045477549 9.2911
1045484431 9.3035
1045492474 9.2950
1045499677 9.3033
1045506289 9.3012
1045514079 9.2624
1045521435 9.2672
1045526400 
1045527820 9.2915
1045535084 9.3090
1045542307 9.2892
1045549326 9.2481
1045557465 9.2702
1045564306 9.2910
1045579267 9.2839
1045586009 9.3011
1045600456 9.2803
1045607657 9.2690
1045612800 
1045614833 9.2670
1045621905 9.2931
1045629546 9.2811
1045636449 9.2801
1045650482 9.2650
1045655316 9.2713
1045665594 9.2927
1045686651 9.2626
1045693995 9.2846
1045699200 
1045700830 9.2131
1045708704 9.2840
1045715361 9.2860
1045722984 9.2630
1045729637 9.2662
1045737225 9.2811
1045752656 9.2534
1045765871 9.2713
1045773377 9.2040
1045779742 9.2763
1045785600 
1045787499 9.2738
1045794826 9.2744
1045808739 9.2711
1045830024 9.4188
1045837549 8.6691
1045842863 9.2889
1045849661 9.2668
1045857127 9.2602
1045864367 9.2746
1045871688 9.2655
1045872000 
1045878758 9.2654
1045886197 9.2724
1045892987 9.2579
1045900377 9.2591
1045908995 9.0976
1045916173 9.1703
1045923730 9.1712
1045930837 9.1751
1045937970 9.1932
1045945058 9.3440
1045958400 
1045959181 9.3337
1045972887 9.3583
1045979543 9.3309
1045987205 9.3320
1046009570 9.2644
1046017177 9.3457
1046023323 9.2957
1046038055 9.3602
1046044800 
1046044895 9.3630
1046052451 9.3482
1046059145 9.3740
1046066634 9.3815
1046073302 9.3705
1046088074 9.3612
1046095550 9.3548
1046102567 9.3626
1046110026 9.3691
1046116918 9.3614
1046131200 
1046146304 9.3375
1046153150 9.3261
1046160393 9.3818
1046175429 9.2632
1046180864 9.3850
1046188322 9.3868
1046194749 8.7145
1046210163 9.2492
1046216954 9.3273
1046217600 
1046226455 9.2524
1046240634 9.2422
1046247891 9.2401
1046254820 9.2485
1046262183 9.2407
1046269707 9.2429
1046276184 9.2238
1046283629 9.2185
1046291125 9.2305
1046298242 9.2464
1046304000 
1046305447 9.2532
1046312527 9.2511
1046327209 9.1926
1046334231 9.2035
1046341164 9.2362
1046348600 9.3135
1046355962 9.2569
1046362653 8.9842
1046390062 9.2457
1046390400 
1046397351 9.1593
1046404520 9.2101
1046411669 9.2342
1046418737 9.1971
1046426051 9.1960
1046433390 9.2067
1046440886 9.1948
1046447959 9.2076
1046455117 9.2238
1046462354 9.2183
1046469537 9.2240
1046476734 9.2200
1046476800 
1046483937 9.2165
1046491141 9.2309
1046498313 9.2322
1046505538 9.2369
1046512731 9.2258
1046519828 9.2336
1046527376 9.1722
1046534322 9.1833
1046541400 9.2311
1046548577 9.2154
1046555888 9.2035
1046563114 9.2225
1046563200 
1046577498 9.2291
1046584703 9.2332
1046591897 9.2237
1046599104 9.2397
1046606326 9.2495
1046613592 9.2499
1046620705 9.2241
1046627913 9.2302
1046635204 9.2361
1046641559 9.2456
1046649600 
1046653194 9.2463
1046663992 9.2383
1046671208 9.2419
1046678421 9.2526
1046685542 9.2483
1046693173 9.2630
1046700169 9.2927
1046707346 9.2806
1046714385 9.2784
1046721685 9.3011
1046728938 9.3086
1046736144 9.3137
1046743555 9.3127
1046750813 9.3140
1046757886 9.4429
1046765186 10.5268
1046779200 
1046814918 9.2983
1046822102 9.2158
1046822400 
1046829486 9.3079
1046836721 9.3186
1046843971 9.3167
1046851242 9.2950
1046858447 9.2899
1046865631 9.3065
1046873015 9.3066
1046887141 9.3117
1046894426 9.3124
1046901407 9.3148
1046908800 
1046908822 9.3533
1046916042 9.3152
1046923261 9.3033
1046930444 9.3085
1046937656 9.2762
1046944740 9.3029
1046952467 9.2112
1046959553 9.3008
1046966436 9.2997
1046973645 9.2726
1046980949 9.3025
1046988151 9.3005
1046995200 
1046995383 9.2961
1047001795 8.7284
1047009894 9.2764
1047015801 9.3036
1047023016 9.2977
1047030204 9.2926
1047037456 9.2782
1047044832 9.2934
1047051855 9.2883
1047058919 9.2686
1047066280 9.2697
1047080666 9.2704
1047081600 
1047087882 9.2915
1047095096 9.2708
1047102257 9.2898
1047109639 9.1983
1047124002 9.2650
1047131304 9.2765
1047138435 9.1835
1047145634 9.2076
1047152843 9.2912
1047160020 9.2783
1047167232 9.2413
1047168000 
1047174417 9.2728
1047181683 9.2650
1047188835 9.2823
1047196022 9.2686
1047203219 9.2620
1047254400 
1047264180 9.0818
1047271568 9.2909
1047278795 9.2812
1047285978 9.2676
1047296396 8.9625
1047304198 9.2809
1047311356 9.2750
1047318548 9.2821
1047325744 9.3001
1047333047 9.2971
1047339366 8.4176
1047340800 
1047347408 9.2832
1047354709 9.2630
1047376238 9.2828
1047383418 9.2744
1047390877 9.2873
1047397879 9.2809
1047405125 9.2875
1047412168 9.2879
1047419593 9.2918
1047426804 9.2860
1047427200 
1047434246 9.2857
1047441337 9.2073
1047448600 9.2668
1047455850 9.3007
1047470600 9.2998
1047477768 9.2789
1047485031 9.2840
1047492128 9.2859
1047499120 9.1672
1047513600 
1047513695 9.2955
1047520963 9.2935
1047527908 9.2865
1047554640 9.2670
1047600000 
1047686400 
1047772800 
1047859200 
1047900240 9.2873
1047945600 
1048032000 
1048116110 9.2946
1048118400 
1048137144 9.2915
1048146008 9.2998
1048160632 9.2961
1048167064 9.0559
1048175339 9.5180
1048196945 9.2976
1048204800 
1048207897 9.3272
1048222056 9.3175
1048229249 9.3103
1048241292 9.3136
1048250190 8.9685
1048256335 9.3158
1048262860 8.8444
1048269510 9.2660
1048291200 
1048375398 8.7411
1048377600 
1048379368 8.4784
1048385878 9.3182
1048390729 8.7957
1048394083 8.5367
1048398164 8.9437
1048403417 9.3117
1048410702 9.3169
1048417424 9.3067
1048424693 9.3014
1048431986 9.1517
1048438782 9.2884
1048447145 9.2015
1048452308 9.2027
1048458935 9.1862
1048464000 
1048464251 9.1758
1048469258 9.1608
1048474585 9.1670
1048480073 9.1752
1048485327 9.1779
1048490372 10.3766
1048495731 9.1439
1048500491 9.1625
1048505252 9.1830
1048512622 9.2006
1048519633 9.1839
1048522524 8.3851
1048526102 8.8871
1048530598 9.1942
1048535735 9.1900
1048540900 9.2008
1048544298 8.5009
1048548320 9.3067
1048550400 
1048553929 9.2826
1048558985 9.3600
1048564240 9.3748
1048569488 9.3013
1048574071 9.2547
1048579470 9.2640
1048584456 9.2666
1048589912 9.4958
1048599863 9.2640
1048603110 8.4773
1048604906 9.2005
1048609679 9.2987
1048616296 9.4258
1048621034 9.2684
1048625029 8.4999
1048628734 9.2676
1048633601 9.4480
1048636800 
1048638777 9.4411
1048644276 9.2956
1048651766 9.3465
1048657343 9.3397
1048661617 8.6590
1048665674 9.3725
1048670164 8.9803
1048674018 8.7305
1048677184 8.8814
1048680010 8.6299
1048682266 8.5907
1048686787 9.3564
1048692078 9.2920
1048697725 9.2498
1048708142 9.2716
1048714274 9.4419
1048719396 9.2382
1048723200 
1048724362 9.3833
1048729663 9.2990
1048734880 9.3782
1048739791 9.2348
1048745099 9.2794
1048754672 9.3925
1048759784 9.2608
1048764617 9.2810
1048769843 9.2838
1048775130 9.2924
1048780156 9.4364
1048785467 9.4205
1048790264 9.3946
1048795597 9.3723
1048800628 9.2808
1048805794 9.2562
1048809600 
1048810825 9.2738
1048815329 9.3011
1048820542 9.2237
1048825566 9.3729
1048830861 9.3146
1048835873 9.5118
1048840819 9.3320
1048846350 9.3674
1048851655 9.4598
1048856837 9.2949
1048863006 9.2928
1048868408 9.3972
1048874386 9.3262
1048879690 9.3287
1048885262 9.3370
1048891692 9.3203
1048896000 
1048897100 9.3553
1048902128 9.3562
1048907661 9.3558
1048912518 9.5612
1048917924 9.4555
1048923080 9.3242
1048928538 9.4197
1048933462 9.3492
1048938633 9.3992
1048944046 9.3428
1048950052 9.5080
1048955200 9.4809
1048960318 9.4479
1048966045 9.4939
1048971512 9.5002
1048976873 9.4631
1048982355 9.4677
1048982400 
1048987608 9.4757
1048993121 9.5148
1048998307 9.5864
1049003751 9.4666
1049009092 9.6618
1049014352 9.5895
1049019532 9.5188
1049024761 9.5098
1049030002 9.4925
1049035223 9.5160
1049041002 9.5190
1049046269 9.4653
1049057713 9.5227
1049062963 9.5388
1049068061 9.5067
1049068800 10.1261
1049073430 9.6038
1049079163 9.5377
1049084851 9.5988
1049090639 9.5979
1049095976 9.5169
1049101328 9.4880
1049106839 9.5282
1049112281 9.4860
1049117317 9.4837
1049122866 9.5026
1049128553 9.5127
1049139503 9.5840
1049150703 9.4650
1049155200 
1049156208 9.5587
1049161401 9.5219
1049167393 9.4792
1049173117 9.5300
1049178539 9.8577
1049184467 9.6978
1049189997 9.6163
1049196062 9.7033
1049201910 9.7476
1049207311 9.6181
1049232529 9.6495
1049239361 9.6407
1049241600 
1049246001 9.7505
1049252586 9.8047
1049259464 9.6675
1049266582 9.8018
1049279049 9.7452
1049285229 11.1731
1049291173 10.9915
1049297270 11.0220
1049303680 11.1335
1049309837 11.0190
1049315665 10.9846
1049321556 10.9966
1049326973 11.0450
1049328000 
1049332327 9.7105
1049338202 11.0988
1049343657 10.9015
1049350080 9.6522
1049356711 10.7475
1049414400 
1049489962 11.0271
1049495455 10.9997
1049500800 
1049501657 11.0369
1049508121 10.3352
1049515085 10.2519
1049521722 11.0487
1049528285 10.3579
1049535203 11.0529
1049541693 11.0018
1049548124 10.9975
1049554983 11.0640
1049562011 11.0510
1049569008 11.0977
1049575097 11.0799
1049581421 11.0893
1049587200 
1049587581 11.0449
1049593563 11.0870
1049599460 11.0817
1049605835 11.0860
1049612399 10.9898
1049618618 11.0889
1049673600 
1049674147 11.0794
1049680690 11.0763
1049686335 11.0803
1049692472 11.0868
1049698103 11.5642
1049703383 11.0949
1049711009 11.0658
1049717123 12.1389
1049723024 12.1629
1049728948 11.1386
1049735441 11.0860
1049741959 12.1664
1049747811 12.1501
1049753657 12.1417
1049759922 12.1511
1049760000 
1049765388 11.0760
1049771060 12.1506
1049776834 11.1051
1049782667 11.0792
1049789154 11.1005
1049795754 11.0735
1049801806 11.0863
1049807592 11.1040
1049813788 11.0900
1049819272 11.0945
1049825703 10.9915
1049831989 11.0709
1049837977 11.1044
1049843977 11.2484
1049846400 
1049850102 12.1609
1049855897 10.9927
1049861662 11.1271
1049867986 12.2114
1049873990 11.1135
1049879901 11.1145
1049886295 11.0934
1049892803 11.1241
1049899086 11.1290
1049905634 11.1319
1049911808 11.0323
1049917958 11.1367
1049923877 11.0756
1049929658 11.0924
1049932800 
1049935925 11.0691
1049941861 11.0292
1049947955 11.0678
1049954372 11.0648
1049959877 11.0645
1049966553 11.0851
1049973472 11.0900
1049979860 11.0997
1049987157 10.9944
1049994457 11.2002
1050000976 11.0882
1050007557 10.8976
1050014544 10.9245
1050019200 
1050023480 11.0355
1050041288 11.0188
1050048405 11.0439
1050056622 10.2326
1050066549 11.0429
1050074396 11.0400
1050082700 11.0456
1050105600 
1050129600 9.9421
1050134400 9.9315
1050142800 9.9334
1050151200 9.9337
1050156000 9.9422
1050164400 9.9218
1050172800 9.9569
1050177600 9.9252
1050186000 9.9481
1050192000 
1050194400 9.9530
1050199200 9.9480
1050200735 11.0629
1050207600 9.9422
1050208139 11.3175
1050215793 11.3214
1050216000 9.9440
1050220800 9.9365
1050223279 11.3333
1050230330 9.9355
1050237600 9.9450
1050238054 9.9288
1050242400 9.9366
1050245602 9.9276
1050250800 9.9381
1050252954 9.9408
1050264000 9.9329
1050272400 9.9319
1050278400 
1050280800 9.9348
1050285600 9.9324
1050294000 9.9081
1050297286 9.9435
1050302400 9.9402
1050305988 9.9461
1050307200 9.9401
1050315600 9.9369
1050321016 9.9395
1050324000 9.8956
1050328800 10.6498
1050335828 9.9441
1050337200 11.4760
1050345600 10.7228
1050351510 9.9288
1050358800 10.6611
1050364800 
1050367200 10.6315
1050372000 10.6578
1050380400 10.6529
1050388800 10.6486
1050393600 10.6512
1050402000 10.6621
1050410400 10.6458
1050415200 10.6504
1050423600 10.8075
1050432000 10.9826
1050436800 10.6794
1050445200 10.6554
1050451200 
1050453600 10.7195
1050458400 10.6855
1050466800 10.6902
1050475200 10.6900
1050480000 10.7030
1050488400 10.6952
1050496800 10.7066
1050510000 10.6809
1050518400 10.6762
1050523200 10.6839
1050531600 10.6723
1050537600 
1050540000 10.6749
1050544800 10.6620
1050553200 10.6320
1050561600 10.6620
1050566400 10.6923
1050574800 10.6705
1050583200 10.6992
1050588000 10.6984
1050596400 10.6845
1050604800 10.6762
1050609600 10.6991
1050618000 10.6947
1050624000 
1050626400 10.6927
1050631200 10.6932
1050639600 10.7299
1050648000 10.7347
1050652800 10.7186
1050661200 10.7233
1050669600 10.7083
1050674400 10.7095
1050682800 10.7087
1050691200 10.7057
1050696000 10.7136
1050704400 10.6881
1050710400 
1050712800 10.7277
1050717600 10.7045
1050726000 10.7295
1050734400 10.7252
1050739200 10.5734
1050756000 10.6405
1050760800 10.7159
1050769200 10.6904
1050777600 10.7033
1050790800 10.7153
1050796800 
1050799200 10.8638
1050804000 10.7060
1050812400 10.6821
1050820800 10.6943
1050825600 10.7111
1050834000 10.7117
1050842400 10.7117
1050847200 10.7033
1050855600 10.7060
1050868800 10.6811
1050877200 10.7321
1050883200 
1050885600 10.7679
1050890400 10.7675
1050907200 10.7654
1050912000 10.7531
1050920400 10.7746
1050928800 10.7584
1050933600 10.7633
1050942000 10.7724
1050950400 10.7664
1050955200 10.7121
1050963600 10.7164
1050969600 
1050972000 10.7010
1050976800 10.7149
1050985200 10.6892
1050993600 10.7225
1050998400 10.7145
1051006800 10.7061
1051015200 10.7146
1051020000 10.7291
1051028400 10.7179
1051036800 10.7207
1051041600 10.7105
1051050000 10.6926
1051056000 
1051058400 10.6997
1051063200 10.6771
1051071600 11.3844
1051080000 11.3831
1051084800 11.3725
1051093200 11.3825
1051101600 12.7712
1051106400 12.7758
1051114800 12.7746
1051123200 12.7686
1051128000 12.7767
1051136400 12.7863
1051142400 10.8464
1051144800 12.7737
1051149600 12.8131
1051158000 12.7732
1051166400 12.7805
1051171200 12.7150
1051179600 12.0570
1051188000 11.2573
1051192800 12.8009
1051201200 12.7126
1051209600 12.7155
1051214400 12.7087
1051222800 12.7043
1051228800 10.8903
1051231200 12.7184
1051236000 12.7146
1051244400 12.7203
1051252800 12.7146
1051257600 12.7282
1051266000 12.7352
1051274400 12.7245
1051279200 12.7342
1051315200 10.8136
1051382400 12.7297
1051387200 12.7343
1051395600 12.7404
1051404000 12.7457
1051408800 12.7375
1051417200 12.7390
1051425600 12.7440
1051430400 12.7398
1051438800 12.7328
1051447200 12.7410
1051452000 12.7186
1051488000 10.8212
1051574400 10.8154
1051660860 10.1373
1051747200 11.3479
1051833600 10.1267
1051920000 10.1283
1052006400 10.2720
1052092800 10.2719
1052179200 10.2779
1052265600 10.1351
1052352000 10.1314
1052438400 10.1194
1052462400 11.3249
1052467200 11.3307
1052475600 11.3365
1052484000 11.2931
1052488800 11.3223
1052497200 11.2957
1052505600 11.3169
1052510400 11.4805
1052518800 11.3093
1052524800 10.1081
1052527200 11.3195
1052532000 11.3314
1052540400 11.3347
1052548800 11.3351
1052553600 11.3410
1052562000 11.3379
1052570400 11.3422
1052575200 11.3409
1052583600 11.3741
1052592000 11.5029
1052596800 11.3463
1052605200 11.3558
1052611200 10.1232
1052613600 11.5088
1052618400 11.5053
1052626800 11.3465
1052635200 11.5031
1052640000 11.4120
1052648400 11.4929
1052656800 11.3443
1052661600 11.3385
1052670000 11.3327
1052678400 11.3271
1052683200 11.3037
1052691600 11.4925
1052697600 10.1145
1052700000 11.3386
1052704800 11.3472
1052713200 11.3430
1052721600 11.5067
1052726400 11.4878
1052734800 11.4919
1052743200 11.3334
1052748000 11.5359
1052756400 11.3361
1052764800 11.5240
1052769600 11.3718
1052778000 11.5156
1052784000 10.1530
1052786400 11.3362
1052791200 11.5160
1052799600 11.5069
1052808000 11.3323
1052812800 11.3433
1052821200 11.3541
1052829600 11.3435
1052834400 11.3462
1052842800 11.3415
1052851200 11.3514
1052856000 11.3360
1052864400 11.3461
1052870400 10.1254
1052872800 11.3237
1052877600 11.3384
1052899200 11.3916
1052907600 11.3823
1052916000 11.3927
1052920800 11.3792
1052929200 11.4776
1052937600 11.4904
1052942400 11.4793
1052950800 11.4786
1052956800 10.1648
1052959200 11.5007
1052964000 11.4349
1052972400 11.4829
1052980800 11.5118
1052985600 11.4318
1052994000 11.4367
1053002400 11.5214
1053007200 10.7642
1053015600 10.8270
1053024000 11.5101
1053028800 11.5209
1053037200 11.5124
1053043200 10.2660
1053045600 11.5153
1053050400 11.6448
1053058800 11.6229
1053067200 11.5983
1053072000 11.6062
1053080400 11.6181
1053093600 11.6245
1053102000 11.6232
1053110400 11.6234
1053115200 11.6237
1053123600 11.6172
1053129600 10.3262
1053132000 11.6163
1053136800 11.6155
1053145200 11.6157
1053153600 11.6174
1053158400 11.6140
1053166800 11.6191
1053175200 11.6241
1053180000 11.6212
1053188400 11.6284
1053196800 11.6213
1053201600 11.5674
1053210000 11.6146
1053216000 10.3295
1053218400 11.6082
1053223200 11.5618
1053231600 11.5436
1053240000 11.5544
1053244800 11.5510
1053253200 11.5366
1053261600 11.5492
1053266400 11.5394
1053274800 11.5539
1053283200 11.5315
1053288000 11.5560
1053296400 11.4375
1053302400 10.2800
1053304800 11.5448
1053309600 11.5530
1053318000 11.5580
1053326400 11.5580
1053331200 11.5661
1053339600 11.5648
1053348000 11.5561
1053352800 11.5543
1053361200 11.5580
1053369600 11.5638
1053374400 11.5408
1053382800 11.5610
1053388800 10.2785
1053391200 11.5560
1053396000 11.5633
1053404700 11.6215
1053412800 11.6174
1053417600 11.6173
1053426000 11.6149
1053434400 11.6135
1053439200 11.6175
1053447600 11.6181
1053456000 11.6171
1053460800 11.6286
1053469200 11.6184
1053475200 10.2890
1053477600 11.5989
1053482400 11.6216
1053490800 11.5900
1053499200 11.6036
1053504000 11.6279
1053512400 11.6213
1053520800 11.5352
1053525660 11.5979
1053534000 11.5603
1053542400 11.6051
1053547200 11.6022
1053561660 10.2799
1053648000 10.2683
1053698400 11.7516
1053706800 11.6416
1053715200 11.6304
1053720000 11.6473
1053728400 11.8184
1053734400 10.2990
1053736800 11.6510
1053741600 11.8043
1053750000 11.7905
1053758400 11.8005
1053763200 11.6461
1053771600 11.6732
1053780000 11.8365
1053784800 11.8134
1053793200 11.8123
1053801600 11.8109
1053806400 11.6399
1053814800 11.8069
1053820800 10.2977
1053823200 11.8002
1053828000 11.8148
1053836400 11.8135
1053844800 11.6557
1053849600 11.8245
1053858000 11.6625
1053866400 11.8566
1053871200 11.7635
1053879600 11.7624
1053888000 11.7573
1053892800 11.7592
1053901200 11.7673
1053907200 10.2731
1053909600 11.6087
1053914400 11.5896
1053922800 11.5981
1053931200 11.7485
1053936000 11.5825
1053944400 11.6007
1053952800 11.5893
1053957600 11.6046
1053966000 11.5988
1053974400 11.6055
1053987600 11.6045
1053993600 10.2565
1053996000 11.5955
1054000800 11.5950
1054009200 11.7746
1054017600 11.7682
1054022400 11.7301
1054030800 11.6109
1054039200 11.5751
1054044000 11.6187
1054052400 11.7529
1054060800 11.7626
1054065600 11.5891
1054074000 11.6167
1054080000 10.2619
1054095600 11.7173
1054104000 11.6113
1054117200 11.7254
1054125600 11.7171
1054130400 11.5605
1054138800 11.5600
1054147200 11.7359
1054152000 11.7556
1054160400 11.5651
1054166400 10.2769
1054168800 11.8031
1054173600 11.8000
1054190400 11.6229
1054203600 11.7706
1054212000 11.7739
1054216800 11.7791
1054225200 11.6227
1054233660 11.6188
1054238400 11.7760
1054246800 11.6040
1054252800 10.2785
1054255200 11.6806
1054260000 11.6363
1054268400 11.6318
1054276800 11.7784
1054281600 11.7736
1054290000 11.7811
1054298400 11.6036
1054303200 11.8227
1054311600 11.6123
1054320000 11.7698
1054324800 11.7524
1054333200 11.7621
1054339200 10.2777
1054341600 11.6041
1054354800 11.7731
1054363200 11.5872
1054368000 11.6103
1054376400 11.6133
1054384800 11.6045
1054389600 11.7765
1054398000 11.7765
1054406400 11.7665
1054411200 11.7599
1054419600 11.7755
1054425600 10.2757
1054428000 11.7451
1054432800 11.7665
1054441200 11.7727
1054449600 11.6154
1054454400 11.7792
1054462800 11.6169
1054471200 11.7828
1054476300 11.6233
1054484400 11.6155
1054492800 11.7356
1054497600 11.8238
1054506000 11.7773
1054512300 10.2757
1054514400 11.7786
1054519200 11.6455
1054527600 11.7682
1054536000 11.6138
1054540800 11.6107
1054549200 11.6117
1054557600 11.7728
1054562400 11.7793
1054579200 11.6133
1054584000 11.7855
1054592400 11.7783
1054598400 10.2902
1054600800 11.7640
1054605600 11.7533
1054614000 11.5992
1054622400 11.7210
1054627200 11.5473
1054635600 11.5469
1054648800 11.7590
1054657200 11.7687
1054665600 11.5593
1054670400 11.7707
1054684800 10.2685
1054687200 11.7673
1054692000 11.7745
1054700400 11.7709
1054708800 11.7713
1054713600 11.7673
1054722000 11.7604
1054730400 11.6052
1054735200 11.6043
1054743600 11.7728
1054752000 11.7643
1054756800 11.8138
1054765200 11.7660
1054771200 10.2714
1054773600 11.7789
1054778400 11.7592
1054786800 11.7782
1054795200 11.8001
1054800000 11.7914
1054808400 11.8002
1054816800 11.7911
1054821600 11.6601
1054830000 11.6543
1054838400 11.7947
1054851600 11.8297
1054857600 10.2896
1054860000 11.6580
1054864800 11.6498
1054881600 11.6595
1054886400 11.6264
1054894800 11.4530
1054903200 11.5154
1054908000 11.6528
1054916400 11.5015
1054924800 11.5013
1054929600 11.3911
1054938000 11.5058
1054944000 10.1654
1054946400 11.6644
1054951200 11.6664
1054959600 11.5105
1054968000 11.4681
1054972800 11.4683
1054981200 11.4691
1054989600 11.5065
1054994400 11.5049
1055002800 11.5081
1055011200 11.5120
1055016000 11.5120
1055024400 11.5158
1055030400 10.1613
1055032800 11.5066
1055037600 11.5009
1055046000 11.5032
1055054400 11.5008
1055059200 11.5021
1055067600 11.5003
1055076000 11.5092
1055080800 11.5098
1055089200 11.5161
1055097600 11.6670
1055102400 11.6723
1055110800 11.1203
1055116800 10.1603
1055119200 11.6497
1055124000 11.6549
1055132400 11.6436
1055140800 11.4796
1055145600 11.4859
1055154000 11.4881
1055162400 11.4867
1055167200 11.4874
1055175600 11.4939
1055184000 11.4835
1055188800 11.6467
1055197200 11.4809
1055203200 10.1411
1055205600 11.6454
1055210400 11.6374
1055227200 11.6451
1055232000 11.6610
1055240400 11.6593
1055248800 11.6509
1055253600 11.6557
1055262000 11.5068
1055270400 11.6521
1055275200 11.6603
1055283600 11.6582
1055289600 10.1582
1055296800 11.7579
1055305200 11.7425
1055313660 11.8614
1055318400 11.8993
1055326800 11.8740
1055335260 11.8514
1055340000 11.8537
1055348400 11.8440
1055356800 11.8354
1055361600 11.5436
1055370000 11.5440
1055376000 10.2959
1055378400 11.5500
1055383200 11.5601
1055391600 11.5490
1055400000 10.1231
1055404800 11.5760
1055413200 11.5763
1055426400 11.5798
1055434800 11.4946
1055443200 11.5787
1055448000 11.5717
1055456400 11.5782
1055462400 10.1793
1055464800 11.5686
1055478000 11.9225
1055486400 11.7475
1055491200 11.7529
1055499600 11.7528
1055508000 11.7231
1055512800 11.7420
1055521200 11.7531
1055529600 11.7514
1055542800 11.7516
1055548800 
1055551200 11.7468
1055556000 11.7507
1055564400 11.7564
1055572800 11.7549
1055577600 11.7453
1055586000 11.7405
1055594400 11.7435
1055599200 11.7564
1055607900 11.7534
1055616000 11.7540
1055620800 11.7508
1055629200 11.7552
1055635200 
1055637600 11.7584
1055642400 11.7475
1055650800 11.7535
1055659200 11.7524
1055664000 11.7558
1055672400 11.7557
1055680800 11.7554
1055685600 11.7617
1055694000 11.7545
1055702400 11.7478
1055707200 11.7516
1055715600 11.7536
1055721600 
1055724000 11.7534
1055728800 11.7273
1055737200 11.9505
1055745600 11.7236
1055750400 11.7481
1055758800 11.7089
1055767200 11.6970
1055772000 11.7020
1055780400 11.7182
1055788800 11.7113
1055793600 11.7299
1055802420 11.7147
1055808000 10.1636
1055810400 11.9608
1055815200 11.5545
1055823600 11.5085
1055832000 11.5752
1055836800 11.7347
1055845200 11.7428
1055853600 11.7280
1055858400 11.5994
1055866800 11.7488
1055875200 11.7496
1055880000 11.7565
1055888400 11.5858
1055894400 10.1770
1055896800 11.7379
1055901600 11.5772
1055910000 11.7497
1055918400 11.7499
1055923200 11.7365
1055931600 11.7407
1055940000 11.7371
1055944800 11.5773
1055953200 11.5176
1055961600 11.5611
1055966400 11.5676
1055974800 11.5289
1055980800 10.1812
1055983200 11.5418
1055988000 11.5147
1055996400 11.5333
1056004800 11.5374
1056009600 11.5390
1056018000 11.5478
1056026400 11.5146
1056031200 11.5132
1056039600 11.8840
1056048000 11.5242
1056052800 11.5248
1056061200 11.5267
1056067200 10.1263
1056069600 11.5644
1056074400 11.5455
1056082800 11.5503
1056091200 11.5577
1056096000 11.5143
1056104400 11.7755
1056112800 11.5398
1056126000 11.5427
1056134400 11.5367
1056139200 11.5432
1056147600 11.5377
1056153600 11.9608
1056156000 11.5740
1056169200 12.5885
1056177600 12.7612
1056182400 11.5265
1056190800 11.6916
1056199200 11.7036
1056204000 11.7233
1056212400 11.7070
1056220800 11.7076
1056225600 11.5522
1056234000 11.5417
1056240000 10.1495
1056242400 11.5624
1056247200 11.6826
1056255600 11.7141
1056264000 11.5610
1056268800 11.6554
1056277200 11.6677
1056285600 11.5302
1056290400 11.7215
1056298800 11.7255
1056307200 11.5565
1056312000 11.5617
1056320460 11.7204
1056326400 10.1560
1056328800 11.5585
1056333600 11.7133
1056342000 11.7009
1056350400 11.5638
1056355200 11.5418
1056363600 11.6949
1056372000 11.7080
1056377100 11.5805
1056385200 11.7373
1056393600 11.7382
1056398400 11.7488
1056406800 13.1360
1056413100 10.1678
1056415200 13.0245
1056420000 12.9514
1056428400 12.9448
1056436800 12.9473
1056441600 12.9426
1056450000 12.9608
1056458400 13.1584
1056463200 12.9814
1056471600 13.1578
1056480000 12.9660
1056484800 13.1545
1056493200 13.1385
1056499200 10.8808
1056501600 12.9692
1056506400 12.9841
1056514800 11.7612
1056523200 11.7523
1056528000 11.7929
1056536400 11.6076
1056544800 11.7399
1056549600 11.7612
1056558000 11.7409
1056566400 11.7600
1056571200 11.7369
1056579600 11.7477
1056585600 10.1822
1056588000 11.6179
1056592800 11.7436
1056601200 11.5872
1056609600 11.8194
1056614400 11.7444
1056622800 11.5760
1056631200 11.5665
1056636000 11.5195
1056644400 11.7265
1056652800 11.7118
1056657600 11.5578
1056666000 13.1110
1056672000 10.1657
1056674400 12.9389
1056679200 13.0730
1056687600 13.1129
1056696000 13.1228
1056700800 13.1205
1056709200 13.1210
1056717600 12.9458
1056722400 12.9636
1056730800 13.1077
1056739200 13.1274
1056744000 13.1305
1056752400 13.1343
1056758400 10.8662
1056760800 12.0505
1056765600 13.1011
1056774000 13.1249
1056782400 13.1286
1056787200 13.1310
1056795600 12.9494
1056804000 12.9485
1056808800 13.1279
1056817200 11.7505
1056825600 11.5908
1056830400 11.5792
1056838800 11.7396
1056844800 10.8581
1056847200 11.7179
1056852000 11.9799
1056860400 11.5774
1056868800 11.7479
1056873600 11.7400
1056882000 11.7041
1056890400 11.7466
1056895200 11.5751
1056903600 11.7440
1056912000 11.5848
1056916800 11.7484
1056925200 11.7485
1056931200 10.1712
1056933600 11.7537
1056938400 11.5149
1056946800 11.7004
1056955200 11.6787
1056960000 11.7470
1056968400 11.7558
1056976800 11.5860
1056981660 11.5896
1056998400 11.5880
1057003200 11.7561
1057011600 11.5574
1057017660 10.1727
1057020000 11.7346
1057024800 11.7387
1057033200 11.7518
1057046400 11.7651
1057055100 11.3619
1057063200 11.6025
1057068000 11.6073
1057076400 11.7631
1057084860 11.7652
1057089600 11.8171
1057098000 11.7595
1057104000 10.1886
1057106400 11.7529
1057119600 10.5374
1057128000 11.7579
1057132800 11.5848
1057141200 11.8683
1057149600 11.7070
1057154400 11.6659
1057162800 11.6533
1057171200 11.6685
1057176000 11.6516
1057184400 11.6545
1057190400 10.1604
1057192800 11.6502
1057197600 11.8052
1057214400 11.6730
1057219200 11.8235
1057227600 11.6613
1057236000 11.6471
1057240800 11.6494
1057249200 11.6664
1057257600 11.8128
1057270800 11.8120
1057276800 10.1629
1057279200 11.8719
1057284000 11.8897
1057292400 11.8901
1057300800 11.7283
1057305600 11.7370
1057314000 11.7346
1057322400 11.9002
1057327200 11.8948
1057335600 11.7315
1057344000 11.8923
1057348800 11.7417
1057357200 11.8989
1057363200 10.2225
1057365600 11.7281
1057370400 11.8960
1057378800 11.8054
1057387200 11.7993
1057392000 11.7981
1057400400 11.8966
1057408800 11.8559
1057413600 11.7540
1057422000 11.6741
1057430400 11.6990
1057443600 11.8240
1057449600 10.2110
1057452000 11.8561
1057456800 11.8734
1057465200 11.7144
1057473600 11.9016
1057478400 11.9064
1057486800 11.9513
1057495200 11.8233
1057500000 11.8250
1057508400 11.8253
1057516800 11.8251
1057530000 11.8200
1057536000 10.3068
1057538400 11.9496
1057543200 11.9469
1057551600 11.9772
1057560000 11.8277
1057564800 11.8281
1057573200 11.8327
1057581600 11.9972
1057586400 11.9864
1057594800 11.9686
1057603200 11.9541
1057608000 11.9693
1057616400 11.9659
1057622400 10.3081
1057624800 12.0857
1057629600 12.1338
1057638000 12.1368
1057651200 11.9799
1057659600 12.1239
1057668000 11.9631
1057672800 12.1346
1057681200 11.9751
1057689600 11.8296
1057694400 11.9912
1057702800 11.8310
1057708800 10.4539
1057711200 11.9829
1057716000 11.9764
1057724400 11.9957
1057732800 11.8112
1057737600 11.8233
1057746000 11.8356
1057754400 11.9819
1057759200 11.8128
1057767600 11.9802
1057780800 11.9780
1057789200 11.9839
1057795200 10.2876
1057797600 11.9650
1057802400 11.8077
1057811100 11.9633
1057819200 11.9674
1057824000 11.9681
1057832400 11.9704
1057840800 11.8152
1057845600 11.9824
1057854000 11.8021
1057862400 11.9896
1057867200 11.9909
1057875600 11.9363
1057881600 10.2929
1057884000 11.9818
1057888800 11.8088
1057897200 11.8190
1057905600 11.9841
1057910400 11.9696
1057918800 11.9667
1057927200 11.8249
1057932000 11.9582
1057940400 11.7737
1057948800 11.9712
1057953600 11.9642
1057962000 11.9696
1057968000 10.2837
1057970400 11.9841
1057975200 11.9721
1057983600 11.9955
1057992000 11.9937
1057996800 11.9969
1058005200 11.8249
1058013600 11.8341
1058018400 11.9837
1058026800 11.9876
1058035200 11.8137
1058040000 12.0022
1058048400 11.9970
1058054400 10.2897
1058056800 11.9883
1058061600 11.9988
1058070000 12.0144
1058078400 11.8505
1058091600 11.8444
1058100000 12.0086
1058104800 11.8575
1058113200 12.0164
1058121600 11.6789
1058134800 11.8456
1058140800 10.3042
1058143200 11.8346
1058148000 11.8499
1058156400 11.9522
1058164800 11.8529
1058169600 11.8472
1058178000 12.0150
1058191200 12.0068
1058199600 12.0006
1058208000 12.0525
1058212800 11.8519
1058221200 12.0236
1058227200 11.3968
1058229600 11.8388
1058234400 12.0270
1058242800 11.8527
1058251200 11.8608
1058256000 12.0144
1058264400 12.0199
1058272800 12.0200
1058277600 11.9999
1058286000 12.0251
1058294400 11.9706
1058299200 11.8305
1058307600 11.9981
1058313600 10.2983
1058316000 11.8444
1058320800 11.9959
1058329200 11.9830
1058337600 12.0037
1058342400 11.8255
1058350800 11.8290
1058359200 11.9639
1058364000 11.7982
1058372400 11.9494
1058380800 11.8515
1058394000 12.0244
1058400000 10.2968
1058402400 11.5877
1058415600 12.0915
1058424000 12.0955
1058428800 12.0651
1058437200 11.9896
1058445600 12.2646
1058450400 12.0602
1058458800 11.7997
1058472000 11.9216
1058480400 11.9224
1058486400 10.3671
1058488800 12.0481
1058493600 12.0675
1058502000 11.8570
1058515200 12.0046
1058523600 12.0098
1058532000 12.0025
1058536800 11.9990
1058545200 11.9540
1058553600 11.7198
1058558400 11.7105
1058572800 10.2850
1058575200 11.8390
1058580000 12.0116
1058588400 11.9871
1058596800 11.8074
1058601600 12.0025
1058610000 11.9708
1058618400 12.0003
1058623200 11.9901
1058631600 11.9548
1058640000 12.0023
1058644800 11.8329
1058653200 12.0061
1058659200 10.2874
1058661600 11.9960
1058666400 11.9933
1058674800 12.0000
1058683200 12.0085
1058688000 12.0018
1058696400 12.0023
1058704800 12.0005
1058709600 11.9696
1058718000 11.9870
1058726400 11.9892
1058731200 11.9646
1058739600 11.9751
1058745600 
1058748000 11.9836
1058761200 12.0095
1058769660 11.9718
1058774400 11.9980
1058782800 11.9867
1058791200 12.0020
1058796000 11.9990
1058804400 11.9887
1058812800 11.9796
1058817600 11.7926
1058826000 11.9806
1058832000 
1058834400 11.9846
1058839200 11.9862
1058847600 12.0000
1058856000 11.7850
1058860800 11.9774
1058877600 11.9901
1058882760 11.9922
1058890800 12.0018
1058899200 11.9668
1058904000 11.9475
1058912400 11.9399
1058918760 
1058920800 12.0005
1058925600 11.9797
1058934000 11.9899
1058942400 11.9983
1058947200 11.9570
1058955600 11.9820
1058964000 11.9925
1058968800 11.9585
1058977200 11.9700
1058985600 11.9778
1058990400 11.9706
1058998800 11.9545
1059004800 
1059007200 11.9901
1059012000 12.0458
1059020400 11.9786
1059028800 11.9766
1059033600 12.0031
1059042000 11.9441
1059050400 11.9535
1059055200 11.9325
1059063600 11.8977
1059072000 11.9324
1059085200 11.9533
1059091200 
1059093600 11.9337
1059098400 11.9433
1059106800 11.9403
1059115200 12.0697
1059120000 12.1824
1059128400 12.1850
1059136800 12.1907
1059141600 12.1985
1059150000 12.1906
1059158400 12.2121
1059163200 12.2194
1059171600 12.1908
1059177600 
1059180000 12.1971
1059184800 12.2009
1059193200 12.2055
1059201600 12.2094
1059206400 12.2159
1059214800 12.2154
1059223200 12.2151
1059228000 12.2203
1059236400 12.2043
1059244800 12.2089
1059249600 12.2062
1059258000 12.2201
1059264000 
1059266400 12.2141
1059271200 12.2079
1059279600 12.2197
1059288000 12.2129
1059292800 12.2146
1059301200 12.2136
1059309600 12.2192
1059314400 12.2150
1059322800 12.2053
1059331200 12.2117
1059336000 12.2106
1059344400 12.2080
1059350400 
1059352800 12.2274
1059357600 12.2144
1059366000 12.2169
1059374400 12.0634
1059379200 12.0446
1059387600 12.0563
1059396000 12.0332
1059400800 12.0111
1059409200 12.0380
1059417600 12.0441
1059422400 11.9611
1059430800 12.0141
1059436800 
1059439200 12.0431
1059452400 12.0475
1059465600 12.0481
1059474000 12.0523
1059482400 12.0269
1059487200 12.0534
1059495600 12.0431
1059504000 12.0269
1059508800 11.9426
1059517200 12.0521
1059523200 
1059525600 12.0454
1059530400 12.0423
1059538800 12.0321
1059547200 12.0357
1059552000 12.0340
1059560400 12.0353
1059568860 12.0315
1059573600 12.3924
1059582000 11.9998
1059590400 11.9883
1059595200 11.9882
1059603600 12.0210
1059609600 
1059612000 12.0151
1059616800 12.0096
1059625200 12.0196
1059633600 12.0119
1059638400 12.0183
1059646800 12.0155
1059655200 12.0146
1059660000 12.0081
1059668400 12.0235
1059676800 12.0077
1059681600 11.7296
1059690000 12.0043
1059696000 10.4952
1059698400 12.0019
1059703200 12.0190
1059711660 11.9612
1059720000 12.0018
1059724800 12.0245
1059733200 12.0220
1059746400 12.0172
1059754800 12.0164
1059763200 12.0234
1059768000 12.0216
1059776400 12.0180
1059782400 10.5029
1059784800 11.9968
1059789600 11.9985
1059798000 12.0137
1059806400 12.0075
1059811200 12.0046
1059819600 11.9954
1059828000 11.9991
1059832800 12.0015
1059841200 12.0159
1059849600 12.0002
1059854400 12.0036
1059862800 11.9926
1059868800 10.4915
1059871200 11.9996
1059876300 11.9924
1059884400 11.9970
1059892800 11.9950
1059897600 12.0126
1059906000 11.9929
1059914400 12.0093
1059919200 12.0202
1059927600 11.8594
1059936000 12.0151
1059940800 11.9975
1059949200 11.9834
1059955200 10.3646
1059962400 11.9871
1059970800 12.0041
1059979200 12.0107
1059984000 12.0098
1059992400 12.5212
1060000800 12.0004
1060005600 11.8489
1060014000 11.8492
1060022400 11.8469
1060027200 11.8488
1060035600 11.8488
1060041600 10.3636
1060044000 11.8576
1060048800 11.7211
1060057200 11.8439
1060065600 11.8430
1060070400 11.8443
1060078800 13.2873
1060087200 11.8451
1060092000 11.8539
1060100460 11.9033
1060108800 11.9196
1060113600 11.9250
1060122000 11.9202
1060128000 10.3876
1060130400 11.9150
1060135200 11.9216
1060143600 11.9057
1060152060 11.9195
1060156800 11.9051
1060165200 11.9011
1060173600 11.9009
1060178400 11.8976
1060186800 11.8962
1060195200 11.9005
1060200000 11.9134
1060214400 10.3715
1060216800 11.9062
1060221600 11.9020
1060230000 11.9828
1060238400 11.9057
1060243200 11.9048
1060251600 11.9145
1060260000 11.9101
1060264800 11.9084
1060273200 11.9026
1060281600 11.8989
1060286700 11.9043
1060294800 11.9135
1060300800 10.3743
1060303200 11.9111
1060308000 11.9172
1060316400 11.9062
1060324800 11.8943
1060329600 11.9111
1060338000 11.6618
1060346400 11.6755
1060351200 11.6750
1060359600 11.6630
1060368000 11.6611
1060372800 11.6642
1060381200 11.6556
1060387200 10.1450
1060389600 11.6614
1060394400 11.6552
1060402800 11.6613
1060411200 11.6587
1060416000 11.6617
1060424400 11.6504
1060432800 11.6395
1060437600 11.6539
1060446000 11.6569
1060454400 11.6420
1060459200 11.6151
1060467600 11.6579
1060473600 10.1193
1060476000 11.6518
1060480800 11.6556
1060489200 11.6602
1060497600 11.6605
1060502400 11.7503
1060510800 11.7529
1060519200 11.7482
1060524000 11.7522
1060532400 11.7498
1060540800 11.7447
1060545600 11.7451
1060560000 10.2195
1060562400 11.7196
1060567200 11.7320
1060575600 11.7287
1060584000 13.2300
1060588800 11.8144
1060597200 11.8969
1060605600 11.8951
1060610400 11.8975
1060618800 11.8975
1060627200 11.8973
1060632000 11.8965
1060640400 11.9012
1060646400 10.2060
1060648800 11.8949
1060653600 11.8743
1060662000 11.8422
1060670400 11.8737
1060683600 11.8522
1060692000 11.8524
1060696800 11.8672
1060705200 13.2441
1060713600 13.2526
1060718400 13.2437
1060726800 13.2327
1060732800 10.1957
1060735200 13.2437
1060740000 13.2408
1060748400 11.8666
1060756800 11.8718
1060761600 11.8684
1060770000 11.5761
1060778400 11.5723
1060783200 11.5768
1060791600 11.6315
1060800000 11.5790
1060804800 11.5764
1060813200 11.5776
1060819200 
1060821600 11.5529
1060826400 11.5908
1060834800 11.5912
1060843200 11.5755
1060848060 11.5824
1060856400 11.5695
1060864800 11.5384
1060869600 11.5184
1060878000 11.5100
1060886400 11.5492
1060891200 11.4006
1060899600 11.4395
1060905600 
1060908000 11.5485
1060912800 11.5648
1060921200 11.5475
1060929600 11.5215
1060934400 11.5343
1060942800 11.4929
1060951200 11.5388
1060956000 11.5403
1060964400 11.5360
1060972800 11.5393
1060977600 11.5330
1060986000 11.5227
1060992000 
1060994400 11.5140
1060999200 11.3593
1061007600 11.5229
1061016000 11.5307
1061020800 11.5261
1061029200 11.5334
1061037600 11.5346
1061042400 11.5397
1061050800 11.3937
1061064000 11.5545
1061072400 11.5455
1061078400 
1061080800 11.3839
1061085600 11.4857
1061094000 11.5280
1061102400 11.4830
1061107200 11.4832
1061115600 11.3480
1061124000 11.3343
1061128800 11.3833
1061137200 11.5479
1061145600 11.5395
1061150400 11.5317
1061158800 11.5285
1061164800 
1061167200 11.5370
1061172000 11.6129
1061180400 11.6034
1061188800 11.6148
1061193600 11.6085
1061202000 11.6102
1061210400 11.6113
1061215200 11.6158
1061223660 11.4744
1061232000 11.6072
1061236800 11.5935
1061245260 11.4371
1061251200 
1061253600 11.4742
1061258400 11.5456
1061275200 11.4570
1061280000 11.5809
1061288400 11.6043
1061296800 11.5889
1061301600 11.5908
1061310000 11.4250
1061318400 12.0334
1061323200 11.5889
1061331600 11.5924
1061337600 
1061340000 11.6029
1061344800 11.6039
1061353200 11.6003
1061361600 11.5807
1061366460 11.5918
1061374800 11.6216
1061383200 11.6516
1061388000 11.5948
1061396400 11.5876
1061409600 11.5833
1061418000 11.5777
1061424000 
1061426400 11.4291
1061431200 11.5981
1061439660 11.5597
1061448060 11.5567
1061452800 11.5164
1061469600 11.5819
1061474400 11.6767
1061482800 11.5960
1061496000 11.5452
1061504400 11.3376
1061510400 
1061512800 11.4057
1061526000 11.5715
1061534400 11.5228
1061539200 11.5742
1061547600 11.5852
1061556000 11.5776
1061560800 11.4186
1061569200 11.8526
1061577600 11.5796
1061582400 11.4195
1061590800 11.4258
1061596800 
1061599200 11.4173
1061604000 11.4234
1061612400 11.5727
1061620800 11.5747
1061634000 11.5561
1061642400 11.4198
1061647200 11.5750
1061655600 11.5694
1061664000 11.5703
1061668800 11.4743
1061677200 11.5732
1061683200 
1061685600 11.5110
1061690400 11.5822
1061698800 11.4242
1061707200 11.5271
1061712000 11.4155
1061720400 11.5600
1061728800 11.5774
1061733600 11.4204
1061750460 11.4151
1061755200 11.5155
1061763600 11.4156
1061769600 
1061772000 11.4001
1061776800 11.4119
1061785200 11.5114
1061793600 11.4255
1061798400 11.5987
1061806800 11.4890
1061815200 11.5957
1061820000 11.5962
1061836800 11.5932
1061841600 11.5786
1061850000 11.5406
1061856000 
1061858400 11.6050
1061863200 11.7751
1061871600 11.6594
1061880000 11.6971
1061884800 11.7698
1061893200 11.6217
1061901600 11.5645
1061906400 11.6180
1061914800 11.6012
1061923200 11.5002
1061928000 11.4280
1061936400 11.3530
1061942400 
1061949600 11.5571
1061958060 11.5839
1061966400 11.4978
1061971200 11.5462
1061979600 11.5053
1061988000 11.8003
1061992800 11.5530
1062001200 11.5409
1062009600 11.3982
1062014400 11.3609
1062022800 11.3570
1062028800 
1062031200 11.5374
1062036000 11.4126
1062044400 12.5965
1062052800 11.3976
1062057600 11.3266
1062066000 11.5261
1062074400 11.5123
1062079200 11.2496
1062087600 11.4480
1062096000 11.4102
1062100800 11.0727
1062109200 11.3517
1062115200 
1062117600 11.3864
1062122400 11.3734
1062139200 11.5415
1062144000 11.3777
1062152400 11.5362
1062165600 11.3742
1062174000 11.5330
1062182400 11.4806
1062187200 11.3289
1062195600 11.4883
1062201600 
1062204000 11.3314
1062208800 11.2703
1062217200 11.5321
1062225600 11.3730
1062230400 11.3489
1062238800 11.5243
1062247200 11.3539
1062252000 11.3130
1062260400 11.5378
1062268800 11.3833
1062273600 11.3966
1062282000 11.3374
1062288000 
1062290400 11.2896
1062295200 11.3426
1062312000 11.2868
1062316800 11.3821
1062325200 11.4919
1062333600 11.3412
1062338400 11.3878
1062346800 11.3329
1062355200 11.3324
1062360000 11.4410
1062368400 11.4623
1062374400 
1062376800 11.2758
1062390000 11.4230
1062398400 11.4668
1062403200 11.4776
1062411600 11.3754
1062424800 11.5295
1062433200 11.5343
1062441600 11.2735
1062446400 11.2714
1062454800 11.4212
1062460800 
1062463200 11.3237
1062468000 11.2172
1062476400 11.5219
1062484800 11.5297
1062489600 11.5099
1062498000 11.3686
1062506400 11.5127
1062511200 11.3757
1062519600 11.3280
1062528000 11.3377
1062532800 11.3540
1062541200 11.3526
1062547200 
1062549600 11.4975
1062554400 11.4750
1062562800 11.4556
1062571200 11.7077
1062576000 11.5104
1062592800 11.5058
1062597600 11.3456
1062606000 11.5210
1062614400 11.3559
1062619200 11.2906
1062627600 11.2561
1062633600 
1062636000 11.2915
1062640800 11.2457
1062649200 11.3035
1062657600 11.2132
1062662400 11.5055
1062670800 11.4624
1062679200 11.4522
1062684000 11.2920
1062692400 11.5158
1062700800 11.5463
1062705600 11.5205
1062714060 11.2163
1062720000 
1062722400 11.3382
1062727200 11.2840
1062735600 11.4649
1062744000 11.4284
1062748800 11.5047
1062757200 11.4505
1062765600 11.5044
1062865200 11.3525
1062873600 11.4404
1062878400 11.5033
1062886800 11.3479
1062895200 11.5108
1062900000 11.5103
1062908400 11.2910
1062916800 11.3461
1062921600 11.5506
1062930000 11.5470
1062938460 11.5408
1062943260 11.5559
1062951600 11.3872
1062960000 11.5065
1062964800 11.5441
1062973200 11.5592
1062979260 
1062981600 11.5722
1062986400 11.5607
1062994800 11.5604
1063003260 11.5553
1063008000 11.5220
1063016400 11.5832
1063024860 11.5032
1063029600 11.5617
1063038000 11.5071
1063046400 11.5622
1063051200 11.5752
1063059600 11.4136
1063065600 
1063068000 11.5765
1063072800 11.5709
1063081200 11.5763
1063089600 11.5699
1063094400 11.5590
1063111200 11.5304
1063116000 11.5628
1063124400 11.5826
1063132800 11.5189
1063137600 11.5723
1063146000 11.5710
1063154400 11.5367
1063159200 11.5479
1063167600 11.5503
1063176000 11.5051
1063180800 11.4597
1063189200 11.5463
1063197600 11.5435
1063202400 11.5519
1063210800 11.4652
1063219200 11.5500
1063224000 11.5550
1063232400 11.5294
1063240800 11.5416
1063245600 11.5033
1063254000 11.5044
1063262400 11.5357
1063267200 11.5356
1063275600 11.2711
1063284000 11.5542
1063288800 11.5612
1063297200 11.5360
1063305600 11.5020
1063310400 11.5621
1063318800 11.5623
1063348800 11.2651
1063353600 11.5804
1063362000 11.5779
1063370400 11.5801
1063375200 11.5722
1063383600 11.4952
1063392000 11.4017
1063396800 11.4950
1063405200 11.4449
1063413600 11.4492
1063426800 11.4199
1063435200 11.5051
1063440000 11.5502
1063448400 11.5456
1063456800 11.5495
1063461600 11.5570
1063470000 11.5029
1063478400 11.5506
1063483200 11.5511
1063491600 11.4490
1063500000 11.5081
1063504800 11.5539
1063513200 11.4892
1063521600 11.5555
1063526400 11.5562
1063534800 11.5473
1063543200 11.5577
1063548000 11.5069
1063556400 11.5091
1063564800 11.5514
1063569600 11.5562
1063578000 11.4109
1063586400 11.4473
1063591200 11.4938
1063599600 11.4715
1063608000 11.5203
1063612800 11.5201
1063621200 11.5196
1063629600 11.5304
1063634400 11.5305
1063642800 11.4772
1063651200 11.4357
1063672800 11.5313
1063677600 11.5390
1063686000 11.5324
1063699200 11.4489
1063707600 11.4529
1063716000 11.4531
1063720800 11.4511
1063729200 11.4419
1063737600 11.4240
1063742400 11.3546
1063750800 11.3314
1063759500 11.4374
1063764000 11.3825
1063772400 11.3856
1063780800 11.3962
1063785600 11.4446
1063794000 11.3958
1063802400 11.4089
1063807200 11.4104
1063815600 11.3472
1063824000 11.4413
1063828800 11.4127
1063837200 11.3984
1063845600 11.3095
1063850400 11.3920
1063858800 11.3505
1063867200 11.3526
1063872000 11.4447
1063880400 11.5093
1063888800 11.5087
1063902000 11.4662
1063910400 11.4178
1063915200 11.3978
1063923720 10.5487
1063932000 11.4391
1063936800 11.4992
1063945200 11.5025
1063953600 11.4802
1063958400 11.5007
1063975200 11.5086
1063980000 11.3767
1063988400 11.4435
1063996800 11.3884
1064001600 11.4653
1064010000 11.4624
1064018400 11.5104
1064023200 11.4472
1064031600 11.4466
1064040000 11.4980
1064044800 11.8235
1064053200 11.5111
1064061600 11.5077
1064066400 11.5057
1064074800 11.4955
1064083200 11.5094
1064088000 11.5005
1064096400 11.4813
1064104800 11.5092
1064109600 11.4990
1064118000 11.5128
1064126400 11.5130
1064131200 11.5101
1064139600 11.5089
1064148000 11.4992
1064153100 9.5216
1064161200 10.7459
1064169600 11.4940
1064174400 11.4760
1064182800 11.4251
1064191200 11.4796
1064196000 11.4647
1064204400 11.5047
1064212800 11.4627
1064226000 11.5008
1064234400 11.4986
1064239200 11.5144
1064247600 11.4682
1064256000 11.4584
1064260800 11.5044
1064269200 11.4345
1064277600 11.4310
1064282400 11.4557
1064290800 11.8344
1064299200 12.5060
1064304000 11.4996
1064312400 11.4941
1064320800 11.4683
1064325600 11.4993
1064334000 11.4843
1064342400 11.4543
1064347200 11.4978
1064355600 11.4423
1064368800 11.4079
1064377500 11.4538
1064385600 11.5059
1064390400 11.4992
1064398800 11.5056
1064407200 11.4847
1064420400 11.4329
1064428800 11.3417
1064433600 11.4501
1064442000 11.3983
1064450400 11.4704
1064455200 11.4469
1064463600 11.4335
1064472000 11.4907
1064476800 11.5045
1064485200 11.5240
1064493600 11.5236
1064498400 11.5291
1064506800 11.5207
1064515200 11.5201
1064520000 11.5355
1064528400 11.5327
1064536800 11.5345
1064541600 11.5270
1064558400 11.5894
1064563200 11.5820
1064571600 11.5431
1064580000 11.5502
1064584800 11.5505
1064593200 11.5516
1064601600 11.5460
1064606400 11.5510
1064614800 11.5560
1064623200 11.5475
1064628000 11.5428
1064636400 11.5483
1064644800 11.5451
1064649600 11.5422
1064658000 11.5398
1064666400 11.5467
1064671200 11.5455
1064679600 11.5433
1064688000 11.5586
1064692800 11.5692
1064701200 11.5679
1064709600 11.5666
1064714400 11.5592
1064722800 11.5702
1064731200 11.5692
1064736000 11.5707
1064744400 11.5658
1064752800 11.5700
1064757600 11.5522
1064766000 11.5555
1064774400 11.5472
1064779200 11.5556
1064787600 11.5552
1064796000 11.5416
1064800800 11.5552
1064809200 11.5560
1064817600 11.5540
1064822400 11.5936
1064830800 11.5839
1064839200 11.6046
1064844000 11.5840
1064852400 11.5569
1064860800 11.5529
1064865600 11.5563
1064874000 11.5635
1064882400 11.5526
1064887200 11.5608
1064895600 11.5814
1064904000 11.5638
1064908800 11.5630
1064917200 11.5578
1064925600 11.5662
1064930400 11.5688
1064938800 11.5702
1064947200 11.5653
1064952000 11.6192
1064960400 11.5691
1064966400 10.0558
1064968800 11.5679
1064973600 11.5660
1064982000 11.5691
1064990400 11.5777
1064995200 11.5653
1065003600 11.8122
1065012000 11.5569
1065025200 11.5577
1065033600 11.5507
1065038400 11.5652
1065046800 11.5527
1065052800 13.3947
1065055200 11.5623
1065060000 11.5257
1065068400 11.5270
1065081600 11.5246
1065090000 11.5204
1065098400 11.5225
1065103200 11.5295
1065111600 11.5390
1065120000 11.5418
1065124800 11.5461
1065133200 11.4552
1065139200 10.0307
1065141600 11.4332
1065146400 11.5743
1065154800 11.4056
1065163200 11.5702
1065168000 11.5838
1065176400 11.5370
1065189600 11.5794
1065198000 11.5879
1065206400 11.5834
1065211200 11.5419
1065219600 11.5887
1065225600 
1065228000 11.6511
1065232800 11.5889
1065241200 11.5759
1065249600 11.5823
1065254400 11.5604
1065262800 11.5785
1065271200 11.5843
1065276000 11.5836
1065284400 11.5868
1065292800 11.5826
1065297600 11.5844
1065306000 11.5700
1065312000 
1065314400 11.5817
1065319200 11.5872
1065327600 11.4767
1065336000 11.5893
1065340800 11.5971
1065349200 11.5952
1065357600 11.5939
1065362400 11.5945
1065370800 11.5667
1065379200 11.5941
1065384000 11.5746
1065392400 11.5643
1065398400 
1065400800 11.5709
1065405600 11.5841
1065414000 11.6145
1065422400 11.6231
1065427200 11.6406
1065435600 11.6353
1065444000 11.4715
1065448800 11.4597
1065457200 11.4549
1065465600 11.4585
1065470400 11.4713
1065478800 11.4721
1065484800 
1065487200 11.4715
1065492000 11.4744
1065500400 11.4317
1065508800 11.3258
1065513600 11.4250
1065522000 11.4409
1065530400 11.4339
1065535200 11.4338
1065556800 11.4305
1065565200 11.4200
1065571200 
1065573600 11.4170
1065578400 11.4089
1065586800 11.4196
1065595200 11.4280
1065600000 11.4266
1065608400 11.4215
1065616800 11.4311
1065621600 10.7593
1065630000 11.3988
1065638400 11.3851
1065643200 11.4034
1065651600 11.4288
1065657600 
1065660000 11.4315
1065664800 11.4328
1065673200 11.4319
1065681600 11.4235
1065686400 11.4242
1065694800 11.4230
1065703200 11.4212
1065708000 11.4378
1065716400 11.4350
1065724800 11.3687
1065729600 11.4409
1065738000 11.4515
1065744000 
1065746400 11.4090
1065751200 11.4344
1065759600 11.4293
1065768000 11.4172
1065772800 11.3669
1065781200 11.2398
1065789600 11.4355
1065794400 11.4000
1065802800 11.4309
1065811200 11.4031
1065816000 11.4481
1065824400 11.4420
1065830400 
1065833100 11.4411
1065837600 11.4399
1065846000 11.4243
1065854400 11.4373
1065859200 11.4332
1065867600 11.4442
1065876000 11.4400
1065880800 11.4392
1065889200 11.4610
1065897600 11.4579
1065902400 11.4627
1065910800 11.4520
1065916800 
1065919200 11.4646
1065924000 11.4598
1065932400 11.3874
1065940800 11.4564
1065945600 11.4595
1065954000 11.4670
1065962400 11.4617
1065967200 11.4632
1065975600 11.4647
1065984000 11.4287
1065988800 11.4425
1065997200 11.4390
1066003200 
1066005600 11.4451
1066010400 11.4436
1066018800 11.4470
1066027200 11.4322
1066032000 11.4353
1066040400 11.4424
1066048800 11.4399
1066053600 11.4270
1066062000 11.4231
1066070400 11.4290
1066075200 11.4377
1066083600 11.4635
1066089600 
1066092000 11.4368
1066096800 11.4517
1066105200 11.4422
1066113600 11.6492
1066118400 11.4563
1066126800 11.4512
1066135200 11.4499
1066140000 11.4075
1066148400 11.4361
1066156800 11.4212
1066161600 11.4612
1066170000 11.4575
1066176000 
1066178400 11.6111
1066183200 11.4442
1066191900 11.4687
1066200000 11.4563
1066204800 11.5078
1066213200 11.4614
1066221600 11.2277
1066226400 11.4676
1066234800 11.4633
1066243200 11.4390
1066248000 12.6525
1066262400 
1066264800 11.4699
1066269600 11.4713
1066278000 11.4600
1066286400 11.4564
1066291200 11.4258
1066299600 11.4048
1066308000 11.4092
1066312800 11.3663
1066321200 11.4014
1066329600 11.4333
1066334400 11.4375
1066342800 11.4250
1066348800 
1066351200 11.4328
1066356000 11.4237
1066364400 11.4257
1066372800 11.4190
1066377600 11.0868
1066386000 11.4221
1066394400 11.4234
1066399200 11.4282
1066407600 11.4225
1066416000 11.4260
1066420800 11.4240
1066429200 11.4305
1066435200 
1066437600 11.4297
1066442400 11.4269
1066450800 11.4248
1066459200 11.3713
1066464000 11.4226
1066472400 11.4151
1066480800 13.8214
1066485600 11.4251
1066494000 11.4274
1066502400 11.4249
1066507200 11.4366
1066515600 11.4350
1066521600 
1066524000 11.4356
1066528800 11.4305
1066537200 11.4328
1066545600 11.4477
1066550400 11.4476
1066558800 11.4450
1066567200 11.4104
1066572000 11.4426
1066580400 11.4431
1066588800 11.4398
1066602000 11.4516
1066608000 
1066610400 11.5011
1066615200 11.3929
1066623600 11.4445
1066632000 11.4015
1066636800 11.3148
1066645200 11.3173
1066653600 11.4557
1066658400 11.4600
1066666800 11.4644
1066675200 11.4545
1066680000 11.4406
1066688400 11.4710
1066694400 
1066696800 11.4773
1066701600 11.4887
1066710000 11.4568
1066718400 11.4848
1066723200 11.4712
1066731600 11.4676
1066740000 11.4646
1066753200 11.4427
1066761600 11.3964
1066766400 11.4833
1066774800 11.5042
1066780800 
1066783200 11.4695
1066796460 11.4341
1066804800 11.4670
1066809600 11.4756
1066818000 11.4666
1066826460 11.4796
1066831200 11.4624
1066839600 11.4752
1066848000 11.4698
1066861200 11.4534
1066867200 
1066869600 11.4787
1066874400 11.4823
1066882800 11.4655
1066891200 11.4716
1066896000 11.4507
1066904400 11.4519
1066912800 11.4517
1066917600 11.4793
1066926000 11.4692
1066934400 11.4353
1066939200 11.4047
1066947600 11.4680
1066953600 
1066956000 11.4748
1066960800 11.4677
1066969200 11.3746
1066977600 11.4615
1066982400 11.5695
1066990800 11.4067
1066999200 11.4015
1067004000 11.4027
1067012400 11.4050
1067020800 11.3929
1067025600 11.3715
1067034000 11.3898
1067040000 
1067042400 11.3794
1067047200 11.3776
1067055600 11.3732
1067064000 11.3748
1067068800 11.3807
1067077200 11.3817
1067085600 11.3831
1067103600 11.3858
1067108400 11.3959
1067116800 11.4080
1067125200 11.4057
1067126400 12.1943
1067130000 11.4007
1067138400 11.4121
1067146800 11.4214
1067151600 11.4137
1067168400 11.4094
1067173200 11.4171
1067181660 11.3921
1067190000 11.3779
1067194860 11.4061
1067203260 11.4020
1067211600 11.3956
1067212800 
1067216400 11.4002
1067224800 11.3888
1067233200 11.3903
1067238000 11.3879
1067246400 10.9117
1067254800 11.3800
1067259600 11.3806
1067268000 11.3861
1067276400 11.3833
1067281200 11.3811
1067289600 11.3886
1067298000 11.3867
1067299200 
1067302800 11.3933
1067311200 11.4329
1067319780 11.3734
1067324400 11.3273
1067332800 11.5489
1067341200 11.3209
1067346000 11.3711
1067354400 11.3675
1067362800 11.3956
1067367600 11.3937
1067376000 11.5870
1067384400 11.4020
1067385600 
1067397600 11.4236
1067406000 11.1125
1067410800 11.2963
1067419200 11.4435
1067427600 11.4694
1067432400 11.4680
1067440800 11.4647
1067449200 11.4706
1067454000 11.3456
1067462400 11.4805
1067470800 11.5313
1067472000 
1067475600 11.5432
1067484000 11.5596
1067492400 11.2185
1067497200 11.5586
1067505600 11.5303
1067514000 11.5242
1067527200 11.5135
1067535600 11.4912
1067540400 11.6570
1067548800 11.5243
1067557200 11.4654
1067558400 12.0326
1067562000 11.5038
1067570400 11.4255
1067583600 11.4818
1067600460 11.5147
1067605200 11.5112
1067613600 11.5113
1067626800 11.5224
1067635200 11.5071
1067643600 11.5195
1067644800 10.0501
1067648400 11.5250
1067656800 11.5232
1067665200 11.5205
1067670000 11.5082
1067678400 11.5096
1067686800 11.5256
1067691600 11.5091
1067708400 11.5121
1067713200 11.4463
1067721600 11.5064
1067730000 11.4922
1067731200 10.0450
1067734800 11.4912
1067743200 11.5093
1067751600 11.5168
1067756400 11.5225
1067764800 11.5072
1067773200 11.5154
1067778000 11.4756
1067786400 11.5226
1067794800 12.7559
1067799600 11.1798
1067808000 11.5193
1067816400 11.5343
1067817600 10.0454
1067821200 11.5284
1067829600 11.5200
1067842800 12.7526
1067851200 12.7198
1067864400 12.6466
1067872800 12.6461
1067881200 12.4764
1067886000 12.5649
1067894400 12.6358
1067902800 12.6632
1067904000 11.2429
1067907600 12.6701
1067916000 12.6288
1067924400 12.6228
1067937600 12.5972
1067946000 12.5868
1067950800 12.5904
1067959200 12.5845
1067967600 12.5822
1067972400 12.4480
1067980800 12.5934
1067989200 12.4969
1067990400 11.1346
1067994000 12.5641
1068002400 12.5975
1068010800 12.6006
1068015600 12.5933
1068024000 12.6029
1068032400 12.5896
1068037200 12.5964
1068045600 12.5823
1068054000 12.5978
1068058800 12.6054
1068067200 12.6080
1068075600 12.6137
1068076800 11.1400
1068080400 12.5901
1068088800 11.4105
1068102000 11.4240
1068110700 11.4161
1068118800 11.4098
1068123600 11.2991
1068132000 11.4324
1068140400 11.4272
1068145200 11.4656
1068153600 11.4684
1068162000 11.4466
1068163200 
1068166800 11.4479
1068175200 11.4376
1068183600 11.4584
1068188400 11.4587
1068196800 11.4504
1068205200 11.4264
1068218400 11.4192
1068226800 11.4245
1068231600 11.0725
1068240000 11.5652
1068248400 11.5826
1068249600 12.4179
1068253200 11.6060
1068261600 11.5913
1068270000 11.5442
1068274800 11.5554
1068283200 11.4323
1068291600 11.4302
1068296400 11.4446
1068304800 11.4453
1068313200 11.4514
1068318000 11.6009
1068326400 11.4532
1068334800 11.4460
1068336000 
1068339600 11.4630
1068348000 11.4618
1068356400 11.4525
1068361200 11.4580
1068369600 11.4573
1068378000 11.4634
1068382800 11.4641
1068391200 11.4587
1068399600 11.4575
1068404400 11.4744
1068412800 11.4308
1068421200 11.4856
1068422400 
1068426000 11.9268
1068442800 11.4691
1068447600 11.4708
1068464400 11.4853
1068469200 11.3323
1068486000 11.4708
1068490800 11.4719
1068499200 11.4577
1068507660 11.2947
1068508800 
1068512400 11.2917
1068520800 11.2905
1068529200 11.2773
1068534000 11.2810
1068542400 11.1933
1068550800 11.3689
1068555600 11.3046
1068564000 11.2881
1068572400 11.2979
1068577200 11.3022
1068585600 11.2537
1068594300 11.2923
1068595200 
1068598800 11.2948
1068607200 11.3024
1068615600 11.3357
1068620400 11.3505
1068628800 11.3323
1068637200 11.3415
1068642000 11.3378
1068650400 11.3273
1068658800 11.3183
1068663600 11.1931
1068672000 11.2745
1068680400 11.2736
1068681600 
1068685200 11.2603
1068693600 11.2839
1068702000 11.1631
1068706800 10.6610
1068715200 11.5390
1068723600 11.2902
1068728400 8.8574
1068736800 11.3190
1068745200 11.3211
1068750000 11.3071
1068758400 11.2958
1068766800 11.3058
1068768000 
1068771600 11.2768
1068780000 11.3132
1068788400 11.3153
1068793200 11.3066
1068801600 11.3052
1068810000 11.5017
1068823200 11.4044
1068831600 11.3840
1068836400 11.4029
1068844800 11.3954
1068853200 11.3888
1068854400 
1068858000 11.3850
1068866400 11.3896
1068874800 11.4046
1068879600 11.4044
1068888000 11.4133
1068896400 11.3998
1068901200 11.3957
1068909600 11.4029
1068918000 11.4049
1068922800 11.3992
1068931200 11.3980
1068939600 11.3913
1068940800 
1068944400 11.3982
1068952800 11.2714
1068961200 11.3408
1068966000 11.4101
1068974400 11.4086
1068982800 11.4046
1068987600 11.4083
1068996000 11.3585
1069004400 11.4077
1069009200 11.4137
1069017600 11.3941
1069026000 11.4033
1069030800 11.3954
1069039200 11.4167
1069047600 11.4163
1069052400 11.4100
1069060800 11.3651
1069069200 11.3552
1069074000 11.3504
1069082400 11.3551
1069090800 11.3506
1069095600 11.3546
1069104000 11.3412
1069112400 11.3464
1069117200 11.3428
1069125600 11.3423
1069134000 11.3501
1069138800 11.3334
1069147200 11.3246
1069155600 11.3361
1069160400 11.3425
1069168800 11.3422
1069177200 11.3351
1069182000 11.3431
1069190400 11.3492
1069198800 11.3237
1069203600 11.3178
1069212000 11.3164
1069220400 11.3232
1069225200 11.3141
1069233600 11.3347
1069242000 11.3316
1069246800 11.3115
1069255200 11.3422
1069263600 11.3346
1069268400 11.3361
1069276800 11.3008
1069285200 11.3107
1069298400 11.4823
1069306800 11.3070
1069311600 11.2942
1069320000 11.2771
1069333200 11.2416
1069341600 10.9134
1069350000 11.2986
1069354800 11.2767
1069363200 11.1240
1069371900 11.2721
1069376400 11.2793
1069384800 11.2759
1069393200 11.2790
1069398000 11.2744
1069406400 11.2860
1069414800 11.2792
1069419600 11.2872
1069428000 11.2827
1069436400 11.2800
1069441200 11.2786
1069449600 11.2859
1069458000 11.2769
1069462800 11.2891
1069471200 11.2981
1069479600 11.2936
1069484400 11.2965
1069492800 11.2845
1069501200 11.7794
1069514400 11.2963
1069522800 11.2919
1069527600 11.1833
1069536000 11.2333
1069544400 11.2262
1069549200 11.1853
1069557600 11.2434
1069566000 11.2991
1069570800 11.2736
1069579200 11.2896
1069587600 11.2965
1069592400 11.2949
1069600800 11.2952
1069609200 11.2923
1069614000 11.2899
1069622400 11.0561
1069630800 11.2346
1069635600 11.2925
1069652400 11.2195
1069657200 11.2889
1069665600 11.2578
1069674000 11.2536
1069678800 11.2492
1069687200 11.2347
1069695600 10.6267
1069700400 11.2534
1069708800 13.6433
1069717200 11.2035
1069722000 11.2832
1069730400 11.3149
1069738800 11.3027
1069743600 11.2975
1069752000 11.2369
1069760400 11.2357
1069765200 11.2698
1069773600 11.2777
1069782000 11.2644
1069786800 11.2858
1069795200 11.3577
1069803600 11.3441
1069808400 11.3424
1069816800 11.3527
1069830000 11.2975
1069838400 11.2973
1069846800 11.3088
1069851600 11.7307
1069860000 11.3025
1069868400 11.2845
1069873200 11.3073
1069881600 13.6408
1069890000 13.7303
1069894860 11.1808
1069903200 13.7440
1069911600 11.3552
1069916400 11.4499
1069924800 11.4467
1069933200 11.4338
1069938000 11.4304
1069946400 11.4373
1069954800 11.4411
1069959600 11.4449
1069968000 11.4464
1069976400 13.8507
1069981260 13.8471
1069989600 13.8433
1069998000 11.4544
1070002800 11.4443
1070011200 11.4392
1070019600 11.4497
1070024400 11.4168
1070032800 10.8261
1070041200 11.4715
1070046000 11.4632
1070054400 11.4690
1070062800 11.4598
1070067600 11.4909
1070076000 11.4663
1070084400 11.3678
1070089200 11.4746
1070097600 11.4459
1070106000 11.4655
1070110800 11.4773
1070119200 11.4856
1070127600 11.4700
1070132400 11.4786
1070140800 11.4787
1070149200 11.4774
1070154000 11.4709
1070162400 11.4793
1070170800 11.4814
1070175600 11.4813
1070184000 11.4769
1070192400 11.4772
1070197200 11.4706
1070205600 11.4596
1070214000 11.4706
1070218800 11.4714
1070227200 11.4725
1070235600 11.7714
1070236800 
1070240400 11.4430
1070248800 11.4366
1070257200 11.4485
1070270400 11.4207
1070278800 11.4105
1070283600 11.4079
1070292000 11.4085
1070300400 11.4102
1070305200 11.4159
1070313600 11.4254
1070322000 11.4025
1070323200 
1070326800 11.4217
1070335200 11.4193
1070343600 11.4379
1070348400 11.4480
1070356800 11.8289
1070365200 11.4588
1070370000 11.4428
1070378400 11.4616
1070408400 11.4501
1070409600 
1070413200 11.3678
1070421600 11.4532
1070430000 11.4051
1070434800 11.4542
1070443200 11.4448
1070451660 11.2789
1070456400 11.4469
1070464800 11.4353
1070473200 11.4416
1070478000 11.4560
1070486400 11.4296
1070494800 11.4284
1070496000 
1070499600 11.4429
1070508000 11.4297
1070516400 11.4296
1070521260 11.4354
1070529600 11.4434
1070538000 11.4393
1070542800 11.4286
1070551200 11.4392
1070559600 11.4239
1070564400 11.4302
1070572800 11.4406
1070581200 11.4931
1070582400 
1070586000 11.5007
1070594400 11.5001
1070602800 11.5005
1070607600 11.4890
1070616000 11.3897
1070624400 11.4872
1070629200 11.4889
1070637600 11.4900
1070646300 11.4859
1070650800 11.4798
1070659200 11.4872
1070667600 11.4085
1070668800 
1070672400 11.4799
1070680800 11.4561
1070689200 11.4635
1070694000 11.4436
1070702400 11.4436
1070710800 11.4406
1070724000 11.4681
1070732400 11.4643
1070737200 11.4647
1070745600 11.3946
1070754000 11.3662
1070755200 
1070758800 11.4654
1070767200 11.4671
1070775600 11.4662
1070780400 11.4675
1070788800 11.4720
1070797200 11.4834
1070802000 11.4942
1070810400 11.4876
1070818800 11.4973
1070823600 11.4806
1070832000 11.4573
1070840400 11.4121
1070841600 
1070845200 11.3324
1070853600 11.3458
1070862000 11.3829
1070866800 11.4852
1070875200 11.5455
1070883600 11.4891
1070888400 11.4962
1070896800 11.6037
1070905200 11.4898
1070910000 11.5148
1070918400 11.5677
1070926800 11.3385
1070928000 
1070931600 11.3582
1070948400 11.3983
1070953200 11.3959
1070970000 11.4904
1070974800 11.4735
1070983200 11.4817
1070991600 11.5035
1070996400 11.3773
1071004800 11.4954
1071013200 11.5034
1071014400 
1071018000 11.4851
1071026400 11.4917
1071034800 11.5198
1071039600 11.4707
1071048000 11.4789
1071056400 11.4732
1071061200 11.4834
1071069600 11.4865
1071078000 11.4943
1071091200 11.4892
1071099600 11.5151
1071100800 10.0015
1071112800 11.5168
1071121200 11.5149
1071126000 11.5003
1071134400 11.5123
1071142800 11.5080
1071147600 11.5258
1071156000 11.5372
1071164400 11.5381
1071169200 11.5436
1071177600 11.5386
1071187200 10.0208
1071255600 11.5999
1071264000 11.6014
1071295200 10.1028
1071304680 11.6890
1071402000 11.6120
1071406800 11.6097
1071415200 11.4797
1071423600 11.6037
1071428400 11.6062
1071436800 11.6016
1071439200 10.0928
1071445200 11.5799
1071446400 10.0919
1071450000 11.5967
1071458400 11.5971
1071466800 11.5893
1071471600 11.5377
1071480000 11.5473
1071488400 11.5134
1071510000 13.7968
1071514800 13.8113
1071523200 11.5193
1071531600 11.5161
1071532800 12.0427
1071544860 11.5072
1071553200 11.5180
1071558000 11.5132
1071566400 11.5197
1071574800 11.5166
1071579600 11.5125
1071588000 11.5191
1071619200 10.0377
1071644400 11.5027
1071652800 11.5014
1071661200 11.5035
1071666000 11.4995
1071674400 11.4982
1071682800 11.5076
1071687600 11.4651
1071696000 11.4863
1071704400 13.7682
1071705600 10.0314
1071709200 11.4514
1071717600 11.4935
1071726000 11.4810
1071730800 11.3923
1071739200 11.5549
1071752400 11.5267
1071760800 11.5159
1071769200 11.5209
1071774000 11.5282
1071782400 11.4544
1071792000 10.0365
1071825600 11.5317
1071834000 11.5783
1071838800 11.5760
1071847200 11.5272
1071855600 11.5614
1071860400 10.5611
1071878400 10.0600
1071933600 11.6246
1071964860 11.6138
1071990000 11.5763
1071998400 11.5792
1072006800 11.5765
1072011600 11.5775
1072020000 11.5818
1072028400 11.5829
1072033200 11.5778
1072041600 11.5839
1072050000 11.5796
1072051200 10.0617
1072054800 11.1438
1072063200 11.0818
1072071600 11.5887
1072076400 11.5776
1072084860 11.5988
1072093200 11.5905
1072098000 11.6083
1072106400 11.5477
1072114800 11.6139
1072119600 11.6118
1072128000 11.6028
1072136460 11.6105
1072137600 10.0845
1072141200 11.6010
1072149600 11.5992
1072158060 11.5957
1072162800 11.5152
1072171200 11.5986
1072179600 11.6058
1072184400 11.6079
1072192800 12.2846
1072201200 11.5976
1072206000 11.6062
1072214400 11.6091
1072222800 11.6209
1072224000 10.0758
1072227600 11.6141
1072236000 11.5039
1072244400 11.5035
1072249200 11.6018
1072257600 11.5633
1072266000 11.5973
1072270800 11.5925
1072279200 11.6035
1072287600 11.5969
1072292400 11.5933
1072300800 10.9004
1072309200 11.4677
1072310400 10.0684
1072314000 11.4695
1072322400 11.5377
1072330800 11.4656
1072335600 11.6059
1072344000 11.5942
1072352400 11.6003
1072357200 11.6058
1072365600 11.5914
1072374000 11.5986
1072378860 11.6025
1072387200 11.5995
1072395600 11.5934
1072396800 10.0705
1072400400 11.6071
1072408800 11.5932
1072417200 11.5947
1072422000 11.5877
1072430400 11.5922
1072438800 11.5929
1072443600 11.5571
1072452000 11.5835
1072460400 11.5835
1072465200 11.5879
1072473600 11.5900
1072482000 11.5845
1072483200 10.0581
1072486800 11.5829
1072495200 11.5900
1072503600 11.1862
1072530060 10.8359
1072538520 10.9545
1072546860 10.8925
1072560060 10.9183
1072568460 10.6191
1072569660 
1072624860 10.8752
1072638060 10.5856
1072656060 13.0377
1072681200 11.5977
1072689600 11.6053
1072702800 11.6114
1072711200 11.6158
1072719600 11.6120
1072724400 11.6188
1072732800 11.6117
1072741200 11.6021
1072742400 10.0722
1072746000 11.6411
1072754400 11.6425
1072762800 11.6294
1072767600 11.6401
1072776000 11.6401
1072784400 11.6413
1072789200 11.6487
1072797600 11.6397
1072806000 11.6353
1072810800 11.6765
1072819200 11.6376
1072827600 11.7763
1072828800 10.0926
1072832400 11.7734
1072840800 11.6196
1072849200 11.6250
1072854000 11.5288
1072862400 11.7740
1072870800 11.6249
1072875600 11.6188
1072884000 11.6315
1072892400 11.6353
1072897200 11.6287
1072905600 11.6388
1072914000 11.6501
1072918800 11.6381
1072927200 11.6471
1072935600 11.6436
1072940400 11.6359
1072948800 11.6435
1072957200 11.6399
1072962000 11.6409
1072970400 11.6313
1072978800 11.6445
1072992000 11.6545
1073000400 11.8206
1073005200 11.6619
1073013600 11.6592
1073022000 11.6566
1073026800 11.6624
1073035200 11.6423
1073043600 11.6626
1073048400 11.6616
1073056800 11.6635
1073065200 11.6589
1073070000 11.6648
1073078400 11.6656
1073086860 11.6673
1073091600 11.8255
1073100000 11.8179
1073108400 11.6816
1073113200 11.8235
1073121600 11.6641
1073130000 11.6683
1073134860 11.6632
1073143260 11.6742
1073151600 11.6674
1073156400 11.6530
1073164800 11.6521
1073173200 11.6550
1073178000 11.6526
1073186400 11.6537
1073194860 11.6601
1073199600 11.6636
1073208060 11.6590
1073216460 11.6633
1073221200 11.6670
1073229660 11.6612
1073238000 11.6633
1073242860 11.6712
1073251260 11.6515
1073259660 11.6462
1073272860 11.6795
1073281260 11.6778
1073286060 11.6770
1073294460 11.6395
1073302860 11.6455
1073307660 11.6536
1073316060 11.6594
1073324460 11.7783
1073329260 11.6643
1073337660 11.6488
1073346060 11.6046
1073350860 11.6502
1073359260 11.6636
1073367660 11.6108
1073372460 11.6511
1073380860 11.6524
1073389200 11.6595
1073394060 11.5001
1073402400 11.6650
1073410860 11.6570
1073415600 11.6617
1073424060 11.6558
1073432400 11.6544
1073437260 11.6517
1073445660 11.6638
1073454060 11.6495
1073458860 10.9485
1073467260 10.9548
1073475600 11.4772
1073480400 11.6399
1073488800 11.6434
1073497200 11.6334
1073502060 11.6521
1073510460 11.6494
1073518920 11.6458
1073523600 11.6646
1073532000 11.6646
1073540460 11.6483
1073545200 11.6642
1073553600 11.6578
1073562000 11.6514
1073566800 11.5064
1073575200 11.6595
1073583600 11.5015
1073588460 11.6583
1073596800 11.6581
1073605260 11.6736
1073610000 11.6562
1073618460 11.6595
1073626800 11.5121
1073631600 11.6553
1073640000 11.6603
1073648400 11.4949
1073653260 11.6323
1073661600 11.4525
1073670000 11.6227
1073674800 11.6303
1073683200 11.6298
1073691600 11.6390
1073696400 11.6406
1073704800 11.6479
1073713200 11.4913
1073718000 11.6553
1073726400 11.6524
1073734800 11.6564
1073739600 11.6466
1073748000 11.6589
1073756400 11.6585
1073761200 11.6597
1073769600 11.4949
1073778060 11.6530
1073782800 11.6606
1073791200 11.6529
1073799600 11.6597
1073804400 11.6489
1073812800 11.6533
1073821200 11.6482
1073834400 11.6483
1073842800 11.6337
1073847600 11.6534
1073856000 11.6536
1073864400 11.6600
1073869200 12.8572
1073877600 11.6702
1073886060 11.6695
1073890800 11.6662
1073899200 11.6635
1073907600 11.6817
1073912400 11.6826
1073920860 11.6700
1073929200 11.6774
1073934000 11.6907
1073942400 11.6646
1073950800 11.6701
1073955600 11.6718
1073964060 11.6735
1073972400 11.6771
1073977200 11.6078
1073985600 11.5957
1073994000 11.6229
1073998800 11.6178
1074007200 11.6223
1074015600 11.6100
1074020400 11.5953
1074028860 11.5358
1074037260 11.5957
1074042000 11.6123
1074050460 11.6156
1074058800 11.6250
1074063600 11.6233
1074072000 11.6216
1074080400 11.6156
1074085200 11.6173
1074102060 11.6219
1074106860 11.6210
1074115260 11.6223
1074123660 11.6092
1074128400 11.6277
1074136860 11.6269
1074145260 11.6246
1074150060 11.6249
1074158460 11.6289
1074171600 11.6348
1074180000 11.6135
1074188400 11.6300
1074193260 11.6332
1074201660 11.5878
1074210060 11.6223
1074214860 11.6271
1074223260 11.6217
1074231660 11.6187
1074236400 11.6154
1074244860 11.6218
1074253200 11.6181
1074258000 11.6213
1074266460 11.6210
1074274860 11.6125
1074279600 11.6228
1074288060 11.6239
1074296460 11.6184
1074301200 11.6129
1074309600 11.6171
1074318060 11.6238
1074322800 11.6293
1074331200 11.6276
1074339600 11.6286
1074344400 11.6293
1074352800 11.6326
1074366000 11.7876
1074374400 11.7835
1074382800 11.6750
1074387600 11.7829
1074396000 11.6259
1074404400 11.6202
1074409200 11.6167
1074417600 11.6267
1074426000 11.6259
1074430800 11.6221
1074439200 11.6157
1074447600 11.6101
1074452400 11.6180
1074460860 11.6074
1074469200 11.6381
1074474000 11.6407
1074482400 11.6385
1074490800 11.6257
1074495600 11.6364
1074504000 11.6338
1074512400 11.6288
1074517200 11.6360
1074525660 11.6401
1074534000 11.6395
1074538800 11.6333
1074547200 11.6203
1074555600 11.6363
1074560400 11.6362
1074568800 11.6277
1074577200 11.6310
1074582000 11.6018
1074590400 11.6169
1074598800 11.6107
1074603600 11.5846
1074663660 14.1720
1074668400 11.6019
1074676800 11.6150
1074685200 11.6020
1074690000 11.5851
1074698400 11.6097
1074706800 11.5971
1074720000 11.5951
1074728400 11.5535
1074733200 12.6295
1074741600 12.6203
1074750000 11.5695
1074754800 11.5546
1074763200 11.5504
1074771600 11.5534
1074776400 11.5525
1074784800 11.5558
1074793200 11.5604
1074798000 11.5581
1074806400 11.5876
1074814800 11.5725
1074819600 11.5909
1074828000 11.5865
1074836460 11.5946
1074841200 11.5960
1074849600 11.5813
1074858000 11.5892
1074862800 11.5812
1074871200 11.5677
1074879600 11.5878
1074884400 11.5778
1074892800 11.5783
1074901200 11.6149
1074906000 11.7115
1074914400 11.5693
1074922800 11.5201
1074927600 11.5698
1074936000 11.5896
1074944400 11.5797
1074949200 11.5889
1074957600 11.5629
1074966000 11.5731
1074970800 11.5641
1074979200 11.5844
1074987660 11.5837
1074992400 11.5872
1075000800 11.5843
1075009200 11.5730
1075014000 11.5828
1075022400 11.5812
1075030800 11.5732
1075035600 11.5975
1075044000 11.5749
1075052400 11.5877
1075057200 11.4689
1075065600 11.5233
1075074000 11.5843
1075078800 11.5818
1075087200 11.6110
1075095600 11.6246
1075100400 11.6136
1075117200 11.5910
1075122000 11.6186
1075130400 11.5973
1075138800 11.6089
1075143600 11.6140
1075152000 11.5807
1075160400 11.5380
1075165200 11.5806
1075173600 11.5649
1075182000 11.5641
1075186800 11.5635
1075195200 11.5605
1075203600 11.5523
1075208400 11.5559
1075216800 11.5437
1075225200 11.5539
1075238400 11.5688
1075246800 11.5662
1075251600 11.5511
1075260000 11.5674
1075268400 11.5699
1075273200 11.5663
1075281600 11.5491
1075290000 11.5578
1075294800 11.5776
1075303200 11.5774
1075311600 11.5785
1075316400 11.5571
1075324800 11.5712
1075333200 11.5640
1075338000 11.5538
1075346400 12.6195
1075354800 11.5723
1075359600 11.5665
1075368000 11.5694
1075376400 11.5580
1075381200 11.5797
1075389600 11.5690
1075398000 11.5803
1075402800 11.5922
1075411200 11.5821
1075419600 11.6027
1075424400 11.5731
1075432800 11.5979
1075441200 11.5948
1075446000 11.5882
1075454400 11.5963
1075462800 11.5929
1075467600 11.5849
1075476000 12.7448
1075484400 11.6070
1075489200 11.6038
1075497600 11.6043
1075506000 11.5951
1075510800 11.5793
1075519200 11.5947
1075527600 11.5834
1075532400 11.5902
1075540800 11.5964
1075549200 11.5887
1075554000 11.5886
1075562400 11.5939
1075570800 11.5933
1075575600 11.5860
1075584000 11.5859
1075592400 11.4664
1075597200 11.5838
1075605600 11.5934
1075614000 11.5691
1075618800 11.5861
1075627200 11.5678
1075635600 12.6529
1075640400 11.5805
1075648800 11.5662
1075657200 11.5839
1075662000 11.5893
1075670400 11.5936
1075678800 11.5921
1075683600 11.5784
1075692000 11.5861
1075700400 11.5743
1075705200 11.5787
1075713600 11.5013
1075722000 11.5913
1075726800 11.5805
1075735200 11.5869
1075743600 11.6710
1075748400 11.5230
1075756800 12.8860
1075765200 11.5884
1075770000 11.6086
1075778400 11.6131
1075786800 11.5915
1075791600 11.5913
1075800000 11.5862
1075808400 11.5914
1075813200 11.6073
1075821600 11.6119
1075830000 11.6081
1075834800 11.5951
1075843200 11.6080
1075851600 11.6157
1075856400 11.7283
1075864800 11.6022
1075873200 11.5770
1075878000 11.5912
1075886400 11.4659
1075894800 11.4692
1075899600 11.6034
1075908000 11.5991
1075916400 11.5966
1075921200 11.5670
1075929600 11.5484
1075938000 11.5706
1075942800 11.4320
1075951200 11.6063
1075959600 11.6076
1075964400 11.5690
1075972800 11.5866
1075981200 11.5923
1075986000 11.5897
1075994400 11.5818
1076007600 11.7439
1076016000 11.5428
1076024400 11.5807
1076029200 11.5986
1076037600 11.5854
1076046000 11.5983
1076050800 11.6381
1076059200 11.3078
1076067600 11.6245
1076072400 11.6218
1076080800 11.5751
1076089200 11.6025
1076094000 11.4384
1076102400 11.3205
1076110800 11.5819
1076115600 11.6098
1076124000 11.6193
1076132400 11.3586
1076137200 11.6014
1076145600 11.5687
1076154000 11.5457
1076158800 11.5143
1076167200 11.4890
1076175600 11.6164
1076180400 11.5974
1076188800 11.6250
1076197200 11.6251
1076202000 11.6071
1076210400 11.6200
1076218800 11.6326
1076223600 12.7149
1076232000 11.6370
1076240400 11.6317
1076245200 11.6309
1076253600 11.6298
1076262000 11.6335
1076266800 11.6113
1076275200 11.6293
1076283600 11.6208
1076288400 11.4484
1076296800 11.5370
1076305200 12.8711
1076310000 11.6389
1076318400 11.6719
1076326800 11.5837
1076331600 11.6268
1076340000 11.6351
1076348400 11.6323
1076353200 11.6340
1076361600 11.6409
1076370000 11.5671
1076374800 11.5882
1076383200 11.6489
1076391600 11.5182
1076396400 11.6454
1076404800 11.6458
1076413200 11.6329
1076418000 11.6278
1076426400 11.6457
1076434800 11.6628
1076439600 11.6639
1076448000 11.7604
1076456400 11.7626
1076461200 11.9254
1076469600 11.7445
1076478000 11.7904
1076482800 11.6490
1076491200 11.6634
1076499600 11.6382
1076504400 11.6213
1076512800 11.6459
1076521200 11.6503
1076526000 11.6474
1076534400 11.6427
1076542800 11.6327
1076547600 11.6224
1076556000 11.8762
1076564400 11.6224
1076569200 11.6502
1076577600 11.6461
1076586000 11.6269
1076590800 11.6605
1076599200 11.6480
1076607600 11.6589
1076612400 11.7952
1076620800 11.6703
1076629200 11.7995
1076634000 11.6444
1076642400 11.6287
1076650800 11.6508
1076655600 11.6574
1076664000 11.6525
1076672400 11.6560
1076677200 12.8318
1076685600 11.6589
1076694000 11.6646
1076698800 11.6594
1076707200 11.6534
1076715600 11.6548
1076720400 11.6653
1076728800 11.6719
1076737200 11.6375
1076742000 11.6468
1076750400 11.6537
1076758800 11.6555
1076763600 11.6610
1076772000 11.6574
1076780400 11.6628
1076785200 11.6680
1076793600 11.6985
1076802000 11.6789
1076806800 11.6778
1076815200 11.6620
1076823600 11.6588
1076828400 11.6572
1076836800 11.6571
1076845200 11.6522
1076850000 11.5494
1076858400 11.6617
1076866800 11.6619
1076871600 11.6504
1076880000 11.6399
1076888400 11.6688
1076893200 11.6558
1076901600 11.6478
1076910000 11.6653
1076914800 11.6650
1076923200 11.6739
1076931600 11.6973
1076936400 11.6542
1076944800 11.6717
1076953200 11.6882
1076966400 11.6687
1076974800 11.6745
1076979600 11.6693
1076988000 11.6614
1076996400 11.6437
1077001200 11.6259
1077009600 11.6211
1077018060 11.6798
1077022800 11.6902
1077031200 11.6664
1077039600 11.6662
1077044400 11.6742
1077052800 11.6380
1077061200 11.6377
1077066000 11.6461
1077074400 11.6393
1077082800 11.6508
1077087600 11.6308
1077096000 11.6682
1077104400 11.7982
1077109200 11.6608
1077117600 11.6206
1077126000 11.6563
1077130800 11.6443
1077139200 11.6457
1077147600 11.6505
1077152400 11.6498
1077160800 11.6396
1077169200 11.6611
1077174000 11.6376
1077182400 11.6561
1077190800 11.6289
1077195600 11.6560
1077204000 11.6311
1077212400 11.6350
1077217200 11.6040
1077225600 11.7256
1077234000 11.7278
1077238800 11.7337
1077247200 11.7199
1077255600 14.1019
1077260460 11.7273
1077268800 11.7439
1077277200 11.7342
1077282000 11.7726
1077290400 11.6915
1077298800 11.7410
1077303600 11.6811
1077606000 11.6761
1077614400 11.6917
1077622800 11.7004
1077627600 11.6853
1077636000 11.7134
1077644400 11.7314
1077645600 10.9870
1077649200 11.6957
1077657600 11.6528
1077666000 11.7261
1077667200 10.9962
1077670800 11.7169
1077700800 11.7330
1077709200 11.7184
1077714000 11.7401
1077722400 11.7063
1077730800 11.7091
1077735600 11.6434
1077744000 11.6906
1077752400 10.4063
1077753600 11.0176
1077757200 11.7146
1077765600 11.7087
1077774000 11.6664
1077778800 11.7502
1077787200 11.7546
1077795600 11.6837
1077800400 11.7334
1077808800 11.7330
1077817200 11.7111
1077822000 11.7145
1077830400 11.7346
1077838800 11.6926
1077840000 11.0172
1077843600 11.6750
1077860400 15.1054
1077865200 15.3612
1077873600 11.7117
1077882060 11.6859
1077886800 11.7200
1077895200 11.6243
1077903600 11.7160
1077908400 11.7186
1077916800 11.7305
1077925200 11.7304
1077926400 10.0706
1077930000 11.6910
1077960000 11.7029
1077968400 11.7195
1077973200 11.7139
1077981600 11.7166
1077994800 11.7254
1078003200 11.7337
1078011600 11.7426
1078012800 10.0762
1078016400 11.5968
1078024800 11.7145
1078033200 11.7104
1078038000 11.7109
1078046400 11.7166
1078054800 11.7296
1078059600 11.7150
1078068000 11.7146
1078076400 11.7194
1078081200 11.7068
1078089600 11.7090
1078098000 11.7037
1078099200 10.0747
1078102800 11.7175
1078111200 11.7141
1078119600 11.6968
1078124400 11.7078
1078132800 11.7502
1078141200 11.7130
1078146000 11.7077
1078154400 11.7268
1078167600 11.7333
1078176000 11.6841
1078184460 11.6953
1078185600 11.0238
1078189200 11.7474
1078197600 11.7186
1078206000 13.2677
1078210800 11.7295
1078219260 11.7237
1078227600 11.7057
1078232400 11.7221
1078240800 11.6828
1078249200 11.6693
1078254000 11.3355
1078262400 11.6934
1078270800 11.7093
1078272000 10.0789
1078275600 11.7097
1078284000 11.7217
1078292400 11.7090
1078297200 11.6905
1078305600 11.7403
1078314000 11.7263
1078318800 11.6654
1078327200 11.7273
1078335600 11.7221
1078340400 11.7388
1078348800 11.7108
1078357200 11.7444
1078358400 10.0830
1078362000 11.7571
1078370400 11.7366
1078378800 11.7298
1078383600 11.5501
1078392000 11.7390
1078400400 11.7224
1078405200 11.6561
1078413600 11.7194
1078422000 11.7294
1078426800 11.7074
1078435200 11.7186
1078443600 11.7324
1078444800 10.0814
1078448400 11.6710
1078456800 11.7088
1078465200 11.6998
1078470000 11.7485
1078478400 11.7346
1078486800 11.9031
1078491600 11.8965
1078500000 11.8587
1078508400 11.8984
1078513200 11.7408
1078521600 11.7270
1078530000 11.8909
1078531200 10.0814
1078534800 11.7371
1078543200 11.7150
1078551600 12.8283
1078556400 11.7387
1078564800 11.7437
1078573200 11.7350
1078578000 11.7088
1078586400 11.7349
1078599600 11.7339
1078608000 11.7128
1078616400 11.7282
1078617600 10.0801
1078621200 11.7327
1078629600 11.7326
1078638000 11.7319
1078642800 11.7331
1078651200 11.7340
1078659600 11.7327
1078664400 11.7304
1078672800 11.7220
1078681200 11.6906
1078686000 11.7419
1078694400 11.7578
1078702800 11.7438
1078704000 11.2430
1078707600 11.7405
1078716000 11.5364
1078724400 11.7626
1078729200 11.7497
1078737600 11.8241
1078746000 11.7556
1078750800 11.7462
1078759200 11.7583
1078767600 11.7502
1078772400 11.7684
1078780800 11.8545
1078789200 11.8080
1078790400 10.0949
1078794000 11.7730
1078802400 11.7605
1078810800 11.7625
1078824000 11.7243
1078832400 11.8670
1078845600 11.8539
1078854000 11.8525
1078858800 11.8689
1078867200 11.8640
1078875600 11.8598
1078880400 11.8808
1078888800 11.8470
1078897200 11.8129
1078902000 11.8390
1078910400 11.8650
1078918800 11.8784
1078923600 11.8922
1078932000 11.8884
1078940400 11.8661
1078945200 12.0447
1078953600 11.8348
1078962000 11.8777
1078963200 10.2028
1078966800 11.8779
1078975200 11.8929
1078983600 11.8895
1078988400 11.9614
1078996800 11.9127
1079005200 11.9260
1079010000 11.8968
1079040000 11.8334
1079048400 11.8769
1079049600 11.1597
1079053200 11.8822
1079061600 11.8834
1079070000 13.0473
1079074800 11.8756
1079083200 11.8717
1079113200 11.8021
1079118000 11.8052
1079126400 11.8093
1079134800 11.8038
1079139600 11.8072
1079148000 11.7660
1079150400 11.0662
1079156400 11.8095
1079161200 11.8141
1079169600 11.8106
1079178000 11.8124
1079182800 11.7846
1079191200 11.8123
1079199600 11.8040
1079204400 11.8166
1079212800 11.7975
1079221200 11.8045
1079222400 10.1131
1079226000 11.8452
1079234400 11.8089
1079242800 11.6616
1079247600 11.8319
1079256000 11.8092
1079264400 11.8030
1079269200 11.7784
1079277600 11.7872
1079286000 11.7925
1079290800 11.7928
1079299200 11.8962
1079307600 11.9372
1079308800 10.1070
1079312400 11.8078
1079320800 11.8107
1079329200 11.8211
1079334000 11.7847
1079342400 11.8234
1079395200 12.2717
1079398800 11.8209
1079407200 11.8263
1079415600 11.7162
1079420400 11.8188
1079437200 11.8207
1079442000 11.8262
1079450400 11.8302
1079458800 11.8344
1079463600 11.8019
1079472000 11.8188
1079480400 11.7577
1079481600 11.2970
1079485200 11.8481
1079493600 11.6839
1079502000 11.8325
1079506800 11.8478
1079515200 11.8273
1079528400 11.8330
1079536800 11.8335
1079545200 11.8283
1079550000 14.1260
1079558400 12.9872
1079566800 12.9271
1079568000 10.1387
1079571600 11.8095
1079580000 11.8082
1079588400 11.7806
1079593200 11.7455
1079601900 11.6437
1079610000 11.7118
1079614800 11.7527
1079623200 11.7427
1079631600 11.7390
1079636400 11.7618
1079644800 11.7361
1079653200 11.7454
1079654400 10.0530
1079658000 11.7586
1079666400 11.7484
1079674800 11.6547
1079679600 11.7559
1079688000 11.7669
1079696400 11.7287
1079701200 11.7720
1079709600 11.7626
1079718000 11.7540
1079722800 11.7709
1079731200 11.7759
1079739600 11.7282
1079740800 10.0701
1079744400 11.7226
1079752800 11.7204
1079761200 11.7019
1079766000 11.7297
1079774400 11.7619
1079782800 11.7631
1079787600 11.7636
1079796300 11.7482
1079804400 11.7656
1079809200 11.6854
1079817600 11.7684
1079826000 11.7663
1079827200 11.0352
1079830800 11.7398
1079839200 11.7484
1079847600 11.7781
1079852400 11.7795
1079860800 11.7792
1079869200 11.7696
1079874000 11.7755
1079882400 11.7604
1079890800 11.7542
1079895600 11.7622
1079904000 12.9461
1079912400 11.7947
1079913600 11.0399
1079917200 11.7964
1079925600 11.7827
1079934000 11.7544
1079938800 11.7873
1079947200 12.0250
1079955600 11.9094
1079960400 11.9547
1079968800 11.7960
1079977200 11.7996
1079982000 11.9516
1079990400 11.7410
1079998800 11.6565
1080000000 10.2218
1080003600 11.8055
1080012000 11.8017
1080020400 11.8160
1080025200 11.7532
1080033600 11.7953
1080042000 11.7954
1080046800 11.8582
1080055200 11.8169
1080063600 11.8643
1080068400 11.6878
1080076800 11.6813
1080085200 11.6896
1080086400 10.1428
1080090000 11.6846
1080098400 11.7143
1080106800 11.6743
1080111600 11.6964
1080120000 11.6824
1080128400 11.6915
1080133200 11.6918
1080141600 11.6811
1080150000 11.7330
1080154800 11.6613
1080163200 11.6664
1080171660 11.6732
1080172800 10.0325
1080176400 11.6967
1080184800 11.7198
1080193200 11.6894
1080198000 11.6968
1080206400 11.8287
1080214800 11.6987
1080219600 11.7031
1080228000 11.6584
1080236400 11.6767
1080241200 11.7106
1080249600 11.6854
1080258000 11.8500
1080259200 11.2047
1080262800 11.7110
1080271200 11.6867
1080279600 11.6976
1080284400 11.7083
1080292800 11.7172
1080301200 11.7166
1080306000 11.7182
1080314400 11.7155
1080322800 11.7128
1080327600 11.7667
1080336000 11.7186
1080344400 11.7103
1080345600 10.0476
1080349200 11.6914
1080357600 11.6936
1080366000 11.6930
1080370800 11.7044
1080379200 11.6021
1080387600 11.6784
1080392400 11.6906
1080400800 11.6903
1080412800 11.6948
1080417600 11.7024
1080426000 11.6915
1080432000 10.0370
1080434400 11.7019
1080439200 11.7075
1080447600 11.6024
1080456000 11.7030
1080460800 11.7042
1080469200 11.7064
1080477600 11.7074
1080482400 11.7072
1080490800 11.7347
1080499200 11.7044
1080504000 11.7088
1080512400 11.7077
1080518400 10.0437
1080520800 11.6726
1080525600 11.7147
1080534000 11.7064
1080542400 11.7146
1080547200 11.7318
1080555600 11.7425
1080564000 11.7274
1080568800 11.7067
1080577200 11.7237
1080585600 11.7346
1080590400 11.7282
1080598800 11.7119
1080604800 10.0715
1080607200 11.7050
1080612000 11.7346
1080620400 11.7192
1080628800 11.7456
1080633600 11.7366
1080642000 11.7323
1080650400 11.7327
1080655200 11.7358
1080663600 11.7590
1080672000 11.7977
1080676800 11.7373
1080685200 11.7411
1080691200 11.2375
1080693600 11.7400
1080698400 11.8931
1080706800 11.7392
1080715200 11.7491
1080720000 11.7644
1080728400 11.7534
1080736800 11.7733
1080741600 11.7822
1080750000 11.9181
1080758400 11.9181
1080763200 11.8536
1080771600 11.9205
1080777600 11.0726
1080780000 11.9172
1080784800 11.8897
1080793200 12.3554
1080801600 11.9126
1080806400 11.8911
1080814800 11.9218
1080823200 11.9255
1080828000 11.9249
1080836400 11.9589
1080844800 11.9208
1080849600 11.9202
1080858000 11.9783
1080864000 11.4100
1080866400 11.9369
1080871200 11.9178
1080879600 11.9125
1080888000 12.0788
1080892800 11.9086
1080901200 11.9152
1080909600 11.9128
1080914400 11.9167
1080922800 11.9743
1080931500 11.9103
1080936000 11.8931
1080944400 11.9131
1080950400 10.2257
1080952800 11.9142
1080957600 11.9040
1080966000 11.9147
1080974400 11.9139
1080979200 11.9243
1080987600 11.9205
1080996000 11.9202
1081000800 11.9168
1081009200 11.9289
1081017600 11.9249
1081022400 11.9135
1081030800 11.9134
1081036800 11.2238
1081039200 11.8938
1081044000 11.8954
1081052400 11.8912
1081060800 11.8838
1081065600 11.8479
1081074000 12.0482
1081082400 12.0588
1081087200 11.8934
1081095600 11.8864
1081104000 11.8502
1081108800 11.8224
1081117200 11.8886
1081123200 11.3916
1081125600 11.8881
1081130400 11.8850
1081138800 11.8915
1081147200 11.7441
1081152000 11.9022
1081160400 11.8908
1081168800 11.9017
1081173600 11.9187
1081182000 11.9432
1081190400 13.0941
1081195200 11.9156
1081203600 11.8768
1081209600 10.2112
1081212000 11.8807
1081216800 11.8987
1081225200 11.9139
1081233600 11.8840
1081238400 11.9571
1081246800 11.6674
1081255200 11.8973
1081260000 11.8859
1081268400 11.9129
1081276800 12.0598
1081281600 12.1343
1081290000 11.9586
1081296000 10.2176
1081298400 13.0971
1081303200 11.9236
1081311600 11.9086
1081320000 12.0709
1081324800 12.0696
1081333200 11.9058
1081341600 11.9123
1081346400 11.9166
1081354800 11.9118
1081363200 11.9774
1081368000 11.8671
1081376400 11.9933
1081382400 10.2171
1081384800 11.9163
1081389600 10.6202
1081398000 14.2094
1081406400 11.9351
1081411200 11.8622
1081419600 11.8662
1081428000 11.8636
1081432800 11.9413
1081441200 11.9665
1081449600 11.9422
1081454400 11.9251
1081462800 11.9218
1081468800 11.4199
1081471200 11.9327
1081476000 11.9414
1081484400 11.9450
1081493100 11.9324
1081497600 11.8848
1081506000 11.9473
1081514400 11.9426
1081519200 11.8049
1081527600 11.8036
1081536000 11.9468
1081540800 11.9513
1081549200 11.9440
1081555200 10.1288
1081557600 11.9425
1081562400 11.9344
1081570800 11.9402
1081579200 11.7987
1081584000 11.9458
1081592400 11.9452
1081600800 11.9403
1081605600 11.9375
1081614000 11.9417
1081622400 11.9447
1081627200 11.9465
1081635600 11.9484
1081641600 10.2452
1081644000 11.9418
1081648800 11.9451
1081657200 11.9426
1081665600 11.9428
1081670400 11.9371
1081678800 11.9129
1081687200 11.9149
1081692000 12.1065
1081700400 12.0043
1081708800 11.9330
1081713600 11.9093
1081722000 11.9892
1081728000 11.4192
1081730400 11.9277
1081735200 11.9188
1081743600 11.9254
1081752000 11.9293
1081756800 11.9325
1081765200 12.0066
1081773600 11.9241
1081778400 11.9345
1081786800 11.9938
1081795200 11.9378
1081800000 11.9287
1081808400 11.9230
1081814400 10.2386
1081816800 11.9131
1081821600 11.9004
1081830000 11.8916
1081838400 12.0441
1081843200 11.9626
1081851600 11.8950
1081860000 11.9759
1081864800 11.8742
1081873200 11.8662
1081881600 11.8773
1081886400 11.8848
1081894800 11.8800
1081900800 10.1705
1081903200 11.8763
1081908000 11.8736
1081916400 11.8800
1081924800 11.8500
1081929600 11.8515
1081938000 11.8483
1081946400 11.8414
1081951200 11.8396
1081959600 11.8343
1081968000 11.8324
1081972800 11.8608
1081981260 11.7950
1081987200 10.1472
1081989600 11.8426
1081994400 11.8437
1082002800 11.8409
1082011200 11.8394
1082016000 11.8347
1082024400 11.8400
1082032800 11.8390
1082037600 11.8404
1082046000 11.8470
1082054400 11.8656
1082059200 11.8482
1082067600 11.8674
1082073600 10.1507
1082076000 11.9214
1082080800 11.8885
1082089200 11.8778
1082097600 11.8776
1082102400 11.8802
1082110800 11.8652
1082119200 11.8788
1082124000 11.7757
1082132400 11.8614
1082140800 11.8808
1082145600 11.8768
1082154000 11.8708
1082160000 10.1219
1082162400 11.8709
1082167200 11.8705
1082175600 11.8657
1082184000 11.8684
1082188800 11.8594
1082197200 11.8671
1082205600 11.8942
1082210400 11.8748
1082218800 11.8739
1082227200 11.8823
1082232000 11.8948
1082240400 11.8811
1082246400 10.1203
1082248800 11.8781
1082253600 13.0617
1082262000 12.0445
1082270400 11.8899
1082275200 11.9035
1082283600 11.9067
1082292000 11.9092
1082296800 11.8787
1082305200 11.8793
1082313600 12.0184
1082318400 11.8764
1082326800 11.8162
1082332800 10.1132
1082335200 11.8679
1082340000 11.8394
1082348400 11.7713
1082356800 11.9451
1082361600 11.8732
1082370000 11.8822
1082378400 11.8571
1082383200 11.8693
1082391600 11.8502
1082400000 11.8470
1082404800 11.2593
1082413260 11.9259
1082419200 10.1143
1082421600 11.8992
1082426400 11.8599
1082434800 11.8806
1082456400 11.8783
1082464800 11.8484
1082469600 11.9350
1082478000 11.9567
1082486400 11.9480
1082491200 12.1869
1082499600 11.9074
1082505600 10.1925
1082508000 11.9412
1082512800 11.9658
1082521200 11.9619
1082529600 11.2986
1082534400 11.3386
1082542800 11.3075
1082551200 11.4292
1082556000 11.4563
1082564400 11.4519
1082572800 11.2510
1082577600 11.3156
1082586000 11.3647
1082592000 10.1036
1082594400 11.3007
1082599200 11.0409
1082607600 12.7684
1082616000 11.2644
1082620800 11.2114
1082629200 11.2992
1082637600 10.9381
1082642400 11.3074
1082650800 11.3257
1082659200 11.3058
1082664000 11.1642
1082672400 11.1491
1082678400 10.0216
1082680800 10.9441
1082685600 11.3023
1082694000 11.2870
1082702400 11.2962
1082707200 11.3026
1082715600 11.2888
1082724000 10.9287
1082728800 11.2866
1082737200 11.4725
1082745600 11.4591
1082750400 10.9311
1082758800 11.4849
1082764800 10.0013
1082767200 11.4710
1082772000 11.4486
1082780400 11.2868
1082788800 11.4573
1082793600 11.4679
1082802000 11.3091
1082810400 11.4310
1082815200 11.4362
1082823600 11.4335
1082832000 11.4574
1082836800 11.4441
1082845200 11.4281
1082851200 10.0920
1082853600 11.2975
1082858400 11.4501
1082866800 11.4487
1082875200 11.3790
1082880000 11.4113
1082888400 11.4398
1082896800 11.4397
1082901600 11.4427
1082910000 11.4500
1082918400 11.3038
1082923200 11.3352
1082931600 11.2825
1082937600 11.5906
1082940000 11.3119
1082944800 11.3147
1082953200 11.3067
1082961600 11.0636
1082966400 11.3172
1082974800 11.3110
1082983200 11.2829
1082988000 11.2752
1082996400 11.2668
1083004800 10.8879
1083009600 11.2861
1083018000 11.3049
1083024000 10.0032
1083026400 11.2854
1083031200 11.2838
1083039600 11.2293
1083048000 11.2799
1083052800 11.4582
1083061200 11.3389
1083069600 11.2824
1083074400 11.4161
1083082800 11.3925
1083091200 11.3122
1083096000 11.3284
1083104400 11.2943
1083110400 11.5872
1083112800 11.1721
1083117600 11.2901
1083126000 11.3279
1083134400 11.3003
1083139200 11.3248
1083147600 11.3281
1083156000 11.3194
1083160800 11.0046
1083169200 11.3288
1083177600 11.3353
1083182400 11.3077
1083190800 11.4314
1083196800 11.3631
1083199200 11.2787
1083204000 11.3164
1083212400 11.3341
1083220800 11.3899
1083225600 10.9724
1083234000 11.4805
1083242400 11.5112
1083247200 11.0206
1083255600 11.2837
1083264000 11.3205
1083268800 10.9906
1083277200 10.9556
1083283200 
1083285600 10.8987
1083290400 11.3057
1083298800 10.9676
1083307200 11.3995
1083312000 11.3428
1083320400 11.4509
1083328800 11.3928
1083333600 11.4538
1083342000 11.4746
1083350400 11.0267
1083355200 11.3630
1083363600 11.3128
1083369600 10.1163
1083372000 11.3402
1083376800 11.3176
1083385200 11.3187
1083393600 11.3187
1083398400 11.3252
1083406800 11.3097
1083415200 11.3290
1083420000 11.3167
1083428400 11.3053
1083436800 11.3104
1083441600 11.3290
1083450000 11.3188
1083456000 10.0463
1083458400 11.2202
1083463200 11.1945
1083471600 11.2225
1083480000 11.2162
1083484800 11.2051
1083493200 10.8425
1083501600 11.2207
1083506400 11.2229
1083514800 11.2311
1083523200 11.2229
1083528000 11.3215
1083536400 11.3091
1083542400 
1083544800 10.9340
1083549600 11.3079
1083558000 11.3235
1083566400 11.4727
1083571200 11.2392
1083579600 11.4817
1083588000 11.3864
1083592800 11.5870
1083601200 11.4849
1083609600 11.4821
1083614400 11.5127
1083622800 11.4717
1083628800 10.2658
1083631200 11.2827
1083636000 11.3702
1083644400 11.0114
1083652800 11.3592
1083657600 11.4464
1083666000 11.4702
1083674400 11.4612
1083679200 11.4616
1083687600 11.4639
1083696000 11.4705
1083700800 11.4814
1083709200 11.4738
1083715200 10.2259
1083717600 11.1113
1083722400 11.4755
1083730800 11.4277
1083739200 11.4809
1083744000 11.4647
1083752400 11.3981
1083760800 11.4880
1083765600 11.4813
1083774000 11.4850
1083782400 11.5033
1083787200 11.5140
1083795600 11.3746
1083801600 10.2126
1083804000 11.5346
1083808800 11.4721
1083817200 11.5080
1083825600 11.6176
1083830400 11.5378
1083838800 11.5216
1083847200 11.3385
1083852000 11.3158
1083860400 11.4471
1083868800 11.3549
1083873600 11.3556
1083882000 11.3304
1083888000 10.0842
1083890400 11.3315
1083895200 11.3057
1083903600 11.3147
1083912000 11.3123
1083916800 10.9348
1083925200 11.3156
1083933600 11.3152
1083938400 11.2903
1083946800 11.2499
1083955200 11.2960
1083960000 11.3037
1083968400 11.4966
1083974400 10.0544
1083976800 11.4896
1083981600 11.5200
1083990000 11.3109
1083998400 11.3200
1084003200 11.2728
1084011600 11.3102
1084020000 11.3045
1084024800 11.2453
1084033200 11.2957
1084041600 11.2762
1084046400 11.2877
1084054800 11.2971
1084060800 10.0555
1084063200 11.2917
1084068000 11.3080
1084076400 11.2667
1084084800 11.2946
1084089600 11.3402
1084098000 11.3120
1084106400 11.3282
1084111200 11.3314
1084119600 11.3316
1084128000 11.3203
1084132800 11.3048
1084141200 11.2667
1084147200 10.0682
1084149600 11.2992
1084154400 11.3096
1084162800 11.3090
1084171200 11.2258
1084176300 11.4530
1084184400 11.3217
1084192800 11.3019
1084197600 11.9476
1084206000 11.9464
1084214400 11.9967
1084219200 12.0308
1084227600 12.0362
1084233600 10.2345
1084236000 12.0066
1084240800 11.9520
1084249200 11.9344
1084257600 11.9778
1084262400 11.9511
1084270800 11.8651
1084279200 11.9548
1084284000 11.9033
1084292400 13.2662
1084300800 13.2686
1084305600 13.2677
1084314000 13.3487
1084320000 10.2382
1084322400 13.2286
1084327200 13.2805
1084335600 13.2887
1084344000 13.2826
1084348800 13.2915
1084357200 13.2685
1084365600 13.2958
1084370400 13.2742
1084378800 13.2737
1084387200 13.2854
1084392000 13.4676
1084400400 13.3513
1084406400 10.8949
1084408800 13.5861
1084413600 13.3562
1084422000 13.2723
1084430400 13.2625
1084435200 13.2728
1084443600 13.2856
1084452000 13.2942
1084456800 13.2811
1084465200 13.2904
1084473600 13.2935
1084478400 13.3088
1084486800 13.3009
1084492800 10.9063
1084495200 13.3845
1084500000 13.3514
1084508400 13.3623
1084516800 13.3509
1084521600 13.3649
1084530000 13.3617
1084538400 13.4478
1084543200 12.2350
1084551600 12.2583
1084560000 12.2803
1084564800 12.2505
1084573200 12.2390
1084579200 10.9458
1084581600 12.2471
1084586400 12.2611
1084594800 12.2186
1084603200 12.2108
1084608000 12.2176
1084616400 12.2222
1084624800 12.2108
1084629600 12.2214
1084638000 12.2195
1084646400 12.2104
1084651200 12.2528
1084659600 12.2440
1084665600 10.4163
1084668000 12.2504
1084672800 12.2588
1084681200 12.2562
1084689600 12.2489
1084694400 12.2464
1084702800 12.2391
1084711200 12.2458
1084716000 12.2292
1084724400 12.2655
1084732800 12.2801
1084737600 12.3091
1084746000 12.3069
1084752000 10.4382
1084754400 12.2990
1084759200 12.3005
1084767600 12.3265
1084776000 12.3586
1084780800 13.5187
1084789200 13.5180
1084797600 13.5239
1084802400 13.5309
1084810800 13.5208
1084819200 13.5146
1084824000 13.5256
1084832400 13.6128
1084838400 11.6249
1084840800 13.6040
1084845600 13.5005
1084854000 14.7022
1084862400 13.5300
1084867200 14.5687
1084875600 13.3981
1084884000 13.4079
1084888800 13.4042
1084897200 13.4336
1084905600 13.4205
1084910400 13.4550
1084918800 13.4048
1084924800 12.6947
1084927200 13.3647
1084932000 13.4399
1084940400 13.3970
1084948800 13.4042
1084953600 13.3963
1084962000 13.3879
1084970400 13.4804
1084975200 13.3037
1084983600 13.4665
1084992000 12.1512
1084996800 12.1547
1085005200 12.1616
1085011200 11.4958
1085013600 12.1725
1085018400 12.1484
1085026800 12.1442
1085035200 12.1512
1085040000 12.5449
1085048400 12.1232
1085056800 12.1181
1085061600 12.1311
1085070000 12.1279
1085078400 12.1369
1085083200 12.1896
1085091600 12.1731
1085097600 10.3245
1085100000 12.1781
1085104800 12.1503
1085113200 12.1486
1085121600 12.1505
1085126400 12.1602
1085134800 12.1587
1085143200 12.1628
1085148000 12.1665
1085156400 12.1666
1085164800 12.1716
1085169600 12.1776
1085178000 12.1226
1085184000 10.3441
1085186400 12.1649
1085191200 12.1396
1085199600 12.1477
1085208000 12.1665
1085212800 12.1214
1085221200 12.1314
1085229600 12.1259
1085234400 12.1457
1085242800 12.1565
1085251200 12.2439
1085256000 12.2013
1085264400 12.2226
1085270400 10.5106
1085272800 12.0881
1085277600 12.2196
1085286000 12.2261
1085294400 12.2274
1085299200 12.2189
1085307600 12.2076
1085316000 12.2103
1085320800 12.2081
1085329200 12.1925
1085337600 12.1953
1085342400 12.2296
1085350800 12.2281
1085356800 11.5585
1085359200 12.2110
1085364000 12.2207
1085372400 12.2111
1085380800 12.1808
1085385600 12.2109
1085394000 12.0210
1085402400 12.2051
1085407200 12.2156
1085415600 12.2161
1085424000 12.2165
1085428800 12.2001
1085437200 12.2232
1085443200 10.3980
1085445600 12.2093
1085450400 12.2034
1085458800 12.2126
1085467200 12.1918
1085472000 12.1967
1085480400 11.9982
1085488800 12.2682
1085493600 12.2038
1085502000 12.1900
1085510400 12.2047
1085515200 12.1860
1085523600 12.2708
1085529600 11.5703
1085532000 12.2729
1085536800 12.2021
1085545200 12.2033
1085553600 12.0364
1085558400 12.1733
1085566800 12.1825
1085575200 12.1904
1085580000 12.1824
1085588400 12.1908
1085596800 12.1872
1085601600 12.0614
1085610000 12.0405
1085616000 10.3697
1085618400 12.1692
1085623200 12.1456
1085631600 12.1655
1085640000 12.1921
1085644800 11.9591
1085653200 12.2307
1085661600 12.2762
1085666400 12.2674
1085674800 12.2829
1085683200 12.2709
1085688000 12.2723
1085696400 12.2798
1085702400 10.4457
1085704800 12.2699
1085709600 12.2829
1085718000 12.1762
1085726400 12.2805
1085731200 12.2427
1085739600 12.2727
1085748000 12.2682
1085752800 12.2852
1085761200 12.2975
1085769600 12.2872
1085774400 12.2851
1085782800 12.2933
1085788800 10.4642
1085791200 12.2981
1085796000 12.2651
1085804400 12.2221
1085812800 12.2786
1085817600 12.2937
1085826000 12.2932
1085834400 12.2410
1085839200 12.2906
1085847600 12.2755
1085856000 12.2638
1085860800 12.2930
1085869200 12.3259
1085875200 10.4689
1085877600 12.3272
1085882400 12.3296
1085890800 12.3197
1085899200 12.3239
1085904000 12.3495
1085912400 12.3336
1085920800 12.3227
1085925600 12.3248
1085934000 12.3386
1085942400 12.3234
1085947200 12.3251
1085955600 12.3357
1085961600 10.4857
1085964000 12.3121
1085968800 12.2188
1085977200 12.1152
1085985600 12.3329
1085990400 12.3366
1085998800 12.3366
1086007200 12.3450
1086012000 12.3572
1086020400 12.3340
1086028800 12.0684
1086033600 11.9332
1086042000 11.9223
1086048000 10.5321
1086050400 12.1835
1086055200 12.1933
1086063600 12.1786
1086072000 12.1923
1086076800 12.1607
1086085200 12.1743
1086093600 12.1731
1086098400 12.1818
1086106800 12.1838
1086115200 12.1860
1086120000 12.1949
1086128400 12.1906
1086134400 11.5224
1086136800 12.1866
1086141600 12.2240
1086150000 12.1880
1086158400 12.1641
1086163200 12.1488
1086171600 12.2255
1086180000 12.1829
1086184800 12.2326
1086193200 12.2292
1086201600 12.2307
1086206400 12.2820
1086214800 13.4896
1086220800 10.3918
1086223200 12.2955
1086228000 12.2383
1086236400 12.2257
1086244800 12.1701
1086249600 12.1640
1086258000 12.1585
1086266400 12.1550
1086271200 12.1276
1086279600 12.1339
1086288000 12.1290
1086292800 12.1637
1086301200 12.1749
1086307200 11.4242
1086309600 12.3106
1086314400 12.1887
1086322800 12.1913
1086331200 12.0436
1086336000 12.1759
1086344400 12.1857
1086352800 12.1504
1086357600 12.1827
1086366000 12.1583
1086374400 12.1883
1086379200 12.1991
1086387600 12.1991
1086393600 10.3411
1086396000 12.1963
1086400800 12.1955
1086409200 12.1390
1086417600 12.1629
1086422400 12.5925
1086430800 12.5254
1086439200 12.5931
1086444000 12.5112
1086452400 12.5192
1086460800 12.6240
1086465600 12.6289
1086474000 12.6360
1086480000 10.7699
1086482400 12.6282
1086487200 12.6392
1086495600 12.5821
1086504000 12.6358
1086508800 12.5897
1086517200 12.6295
1086525600 12.6461
1086530400 12.5944
1086538800 12.6205
1086547200 12.6205
1086552000 12.6281
1086560400 12.6203
1086566400 10.7849
1086568800 12.6130
1086573600 12.7280
1086582000 12.6705
1086590400 12.5923
1086595200 12.7650
1086603600 12.6242
1086612000 12.5925
1086616800 12.6072
1086625200 12.6277
1086633600 12.6297
1086638400 12.5966
1086646800 12.7685
1086652800 11.9582
1086655200 12.4639
1086660000 12.6142
1086668400 12.6383
1086676800 12.6338
1086681600 12.6304
1086690000 12.6273
1086698400 12.6450
1086703200 12.6310
1086711600 12.6300
1086720000 12.6342
1086724800 12.6300
1086733200 12.6189
1086739200 10.7898
1086741600 12.6401
1086746400 12.6335
1086754800 12.4884
1086763200 12.6072
1086768000 12.6426
1086776400 12.6496
1086784800 12.6589
1086789600 12.6518
1086798000 12.6569
1086806400 12.6426
1086811200 13.8498
1086819600 12.6367
1086825600 10.7999
1086828000 12.6650
1086832800 12.6621
1086841200 12.6125
1086849600 12.6414
1086854400 12.5830
1086862800 12.6416
1086871200 12.6448
1086876000 12.6554
1086884400 12.6506
1086892800 12.5495
1086897600 12.6619
1086906000 12.6564
1086912000 10.8046
1086914400 12.6486
1086919200 12.6564
1086927600 12.6628
1086936000 12.6291
1086940800 12.5693
1086949200 12.5734
1086957600 12.6418
1086962400 12.6447
1086970800 12.6231
1086979200 12.6462
1086984000 12.6442
1086992400 13.8178
1086998400 10.7901
1087000800 12.6417
1087005600 12.6346
1087014000 12.6264
1087022400 12.6271
1087027200 12.6223
1087035600 12.6306
1087044000 12.6417
1087048800 12.6355
1087057200 12.6435
1087065600 12.6451
1087070400 12.6476
1087078800 12.6187
1087084800 10.7861
1087087200 12.6145
1087092000 12.6296
1087100400 12.6266
1087108800 12.6362
1087113600 12.6543
1087122000 12.6553
1087130400 12.6576
1087135200 12.6595
1087143600 12.6598
1087152000 12.6659
1087156800 12.7275
1087165200 12.6553
1087171200 10.8121
1087173600 12.6580
1087178400 12.6586
1087186800 12.6692
1087195200 12.6616
1087200000 12.6582
1087208400 12.6645
1087216800 12.6625
1087221600 12.6579
1087230000 12.7352
1087238400 12.6566
1087243200 12.6802
1087251600 12.6546
1087257600 
1087260000 12.6659
1087264800 12.6033
1087273200 12.6456
1087281600 12.6371
1087286400 12.6534
1087294800 12.5722
1087303200 12.6493
1087308000 12.5928
1087316400 12.6509
1087324800 12.6518
1087329600 12.6375
1087338000 12.6554
1087344000 10.8032
1087346400 12.6565
1087351200 12.6687
1087359600 12.6524
1087368000 12.6631
1087372800 12.6515
1087381200 12.6553
1087389600 12.6641
1087394400 12.6625
1087402800 12.6657
1087411200 12.6636
1087416000 12.6636
1087424400 12.6431
1087430400 10.8060
1087432800 12.6360
1087437600 12.6669
1087446000 12.8292
1087454400 12.6679
1087459200 12.6492
1087467600 12.6476
1087476000 12.6551
1087480800 12.6561
1087489200 12.6545
1087497600 12.6477
1087502400 12.6510
1087510800 12.6742
1087516800 10.8117
1087519200 12.6728
1087524000 12.5658
1087532400 12.6503
1087540800 12.6428
1087545600 12.6503
1087554000 12.6266
1087562400 12.6374
1087567200 12.5993
1087575600 12.6208
1087584000 12.6384
1087588800 12.6444
1087597200 12.6391
1087603200 11.9581
1087605600 12.7044
1087610400 12.7072
1087618800 12.7124
1087627200 12.6453
1087632000 12.7204
1087640400 12.7519
1087648800 12.7675
1087653600 12.7462
1087662000 12.7425
1087670400 12.7375
1087675200 12.7501
1087683600 12.7409
1087689600 10.8869
1087692000 12.7497
1087696800 12.7442
1087705200 12.7415
1087713600 12.7445
1087718400 12.7759
1087726800 12.7365
1087735200 12.7533
1087740000 12.7596
1087748400 12.7538
1087756800 12.7510
1087761600 12.7644
1087770000 12.7376
1087776000 10.8871
1087778400 12.7568
1087783200 12.7523
1087791600 12.7478
1087800000 12.7282
1087804800 12.8400
1087813200 12.7424
1087821600 12.7382
1087826400 12.7349
1087834800 12.7612
1087843200 12.7489
1087848000 12.7513
1087856400 12.7494
1087862400 10.8796
1087864800 12.7584
1087869600 12.7433
1087878000 12.7454
1087886400 12.8184
1087891200 12.7557
1087899600 12.7441
1087908000 12.7172
1087912800 12.7343
1087921200 12.7529
1087929600 12.8074
1087934400 12.7460
1087942800 12.7464
1087948800 10.8791
1087951200 12.7362
1087956000 12.7462
1087964400 12.7414
1087972800 12.7417
1087977600 12.7386
1087986000 12.7364
1087994400 12.7441
1087999200 12.7388
1088007600 12.8810
1088016000 12.6039
1088020800 12.7480
1088029200 12.1703
1088035200 10.8789
1088037600 12.7582
1088042400 12.7609
1088050800 12.7644
1088059200 12.7666
1088064000 12.7629
1088072400 12.7505
1088080800 12.7401
1088085600 12.7638
1088094000 12.7684
1088102400 12.7579
1088107200 12.7803
1088115600 12.7682
1088121600 12.0688
1088124000 12.7645
1088128800 12.7652
1088137200 12.7754
1088145600 12.7299
1088150400 12.7559
1088158800 12.7092
1088167200 12.7522
1088172000 12.7718
1088180400 12.7406
1088188800 12.7810
1088193600 12.7855
1088202000 12.7758
1088208000 12.0639
1088210400 12.7757
1088215200 12.7642
1088223600 12.7303
1088232000 12.7712
1088236800 12.7727
1088245200 12.7806
1088253600 12.7893
1088258400 12.7872
1088266800 12.7634
1088275200 12.7868
1088280000 12.7564
1088288400 12.7553
1088294400 10.8924
1088296800 12.7564
1088301600 12.6585
1088310000 12.5569
1088318400 12.7244
1088323200 12.6911
1088331600 12.7444
1088340000 12.7430
1088344800 12.7458
1088353200 12.7337
1088361600 12.7511
1088366400 12.7206
1088374800 12.4691
1088380800 10.8592
1088383200 12.7244
1088388000 12.7513
1088396400 12.7551
1088404800 12.7357
1088409600 12.7975
1088418000 12.7571
1088426400 12.7842
1088431200 12.7883
1088439600 12.7775
1088448000 12.8027
1088452800 12.7890
1088461200 12.7883
1088467200 10.9032
1088469600 12.8691
1088474400 12.4494
1088482800 12.3631
1088491200 12.7736
1088496000 12.8010
1088504400 12.8020
1088512800 12.8081
1088517600 12.8129
1088526000 12.7642
1088534400 12.8010
1088539200 12.8107
1088547600 12.8069
1088553600 10.9230
1088556000 12.4917
1088560800 12.3404
1088569200 12.3521
1088577600 12.7902
1088582400 12.7990
1088590800 12.7857
1088599200 12.7961
1088604000 12.7924
1088612400 12.7847
1088620800 12.7735
1088625600 12.7834
1088634000 12.7784
1088640000 12.0853
1088642400 12.7589
1088647200 12.7978
1088655600 12.7681
1088664000 12.7924
1088668800 12.7540
1088677200 12.7598
1088685600 13.9729
1088690400 14.0126
1088698800 13.9795
1088707200 13.9873
1088712000 13.9775
1088720400 13.9820
1088726400 11.9620
1088728800 13.9669
1088733600 13.9567
1088742000 13.9976
1088750400 13.9323
1088755200 13.9900
1088763600 14.0210
1088772000 14.0004
1088776800 13.9934
1088785200 13.9972
1088793600 13.9974
1088798400 13.9994
1088806800 13.9587
1088812800 12.9565
1088815200 13.9941
1088820000 13.9922
1088828400 13.9894
1088836800 15.2031
1088841600 13.9975
1088850000 14.0020
1088858400 13.9945
1088863200 14.0010
1088871600 13.9917
1088880000 14.0071
1088884800 14.0357
1088893200 14.0151
1088899200 13.1449
1088901600 14.1001
1088906400 14.0173
1088914800 13.9925
1088923200 13.9863
1088928000 14.0349
1088936400 14.0083
1088944800 14.0005
1088949600 14.0332
1088958000 14.0003
1088966400 14.0106
1088971200 14.0182
1088979600 13.9826
1088985600 13.1581
1088988000 13.9891
1088992800 13.9948
1089001200 13.9997
1089009600 13.9933
1089014400 13.9921
1089022800 13.9996
1089031200 14.0889
1089036000 13.9869
1089044400 13.9727
1089052800 14.0294
1089057600 15.2232
1089066000 14.0076
1089072000 11.9856
1089074400 14.0314
1089079200 14.0235
1089087600 13.9914
1089096000 14.0164
1089100800 14.0484
1089109200 14.0349
1089117600 14.0359
1089122400 14.0502
1089130800 14.0258
1089139200 14.0301
1089144000 14.0501
1089152400 14.0368
1089158400 12.0115
1089160800 14.0160
1089165600 14.0335
1089174000 14.0465
1089182400 14.0431
1089187200 14.0307
1089195600 14.0750
1089204000 14.0570
1089208800 14.0593
1089217200 14.2183
1089225600 14.2257
1089230400 14.3145
1089238800 14.2037
1089244800 12.0241
1089247200 14.2065
1089252000 14.2015
1089260400 14.1499
1089268800 14.1474
1089273600 14.1522
1089282000 14.1531
1089290400 14.1478
1089295200 14.1463
1089303600 14.0213
1089312000 14.0174
1089316800 14.0045
1089325200 14.0349
1089331200 12.0822
1089333600 13.9825
1089338400 14.0287
1089346800 13.9653
1089355200 13.9952
1089360000 13.9250
1089368400 13.9381
1089376800 13.9284
1089381600 13.9342
1089390000 13.9098
1089398400 13.9797
1089403200 13.9458
1089411600 13.9675
1089417600 11.9443
1089420000 13.9148
1089424800 13.9230
1089433200 13.9089
1089441600 13.9133
1089446400 13.9415
1089454800 13.8914
1089463200 13.9026
1089468000 13.9364
1089476400 13.9624
1089484800 13.9473
1089489600 13.9237
1089498000 13.9275
1089504000 11.9163
1089506400 13.9251
1089511200 13.7778
1089519600 13.7653
1089528000 13.9117
1089532800 13.9060
1089541200 13.9154
1089549600 13.9191
1089554400 13.8989
1089562800 13.6999
1089571200 13.8757
1089576000 13.8478
1089584400 13.8666
1089590400 13.0729
1089592800 13.8505
1089597600 13.8411
1089606000 13.8624
1089614400 13.0426
1089619200 13.0411
1089627600 13.2361
1089636000 13.0459
1089640800 13.0602
1089649200 13.0772
1089657600 13.0465
1089662400 13.0548
1089670800 13.0594
1089676800 11.1631
1089679200 13.0709
1089684000 13.1055
1089692400 13.0576
1089700800 13.0770
1089705600 13.0536
1089714000 13.0594
1089722400 13.0750
1089727200 13.1087
1089735600 13.1235
1089744000 13.0804
1089748800 13.1365
1089757200 13.1033
1089763200 11.1617
1089765600 13.0743
1089770400 13.0967
1089778800 13.0859
1089787200 13.1196
1089792000 13.1359
1089800400 13.1007
1089808800 13.0115
1089813600 13.0843
1089822000 13.0869
1089830400 13.0875
1089835200 13.0597
1089843600 13.1025
1089849600 11.1787
1089852000 13.0565
1089856800 13.0152
1089865200 13.1053
1089873600 13.0725
1089878400 13.1064
1089886800 12.8659
1089895200 13.1419
1089900000 13.1183
1089908400 13.1230
1089916800 13.0743
1089921600 13.1008
1089930000 13.1165
1089936000 11.1916
1089938400 13.1167
1089943200 13.1147
1089951600 13.2312
1089960000 13.1405
1089964800 13.1395
1089973200 13.1440
1089981600 14.3348
1089986400 13.1520
1089994800 12.6704
1090003200 12.8592
1090008000 12.7366
1090016400 12.7019
1090022400 11.1925
1090024800 12.7273
1090029600 12.6936
1090038000 12.7181
1090046400 13.0837
1090051200 13.0186
1090059600 13.0679
1090068000 12.9254
1090072800 13.0535
1090081200 13.1517
1090089600 13.0878
1090094400 13.0897
1090102800 13.1539
1090108800 12.3770
1090111200 13.1286
1090116000 13.1028
1090124400 13.1373
1090132800 13.2481
1090137600 13.1020
1090146000 13.1387
1090154400 13.0887
1090159200 13.0854
1090167600 13.1465
1090176000 13.0912
1090180800 13.0948
1090189200 13.0837
1090195200 11.1851
1090197600 13.0444
1090202400 13.0873
1090210800 13.0595
1090219200 13.0653
1090224000 13.0804
1090232400 13.0581
1090240800 13.0731
1090245600 13.0878
1090254000 13.1145
1090262400 13.1403
1090267200 13.2219
1090275600 13.2260
1090281600 11.1878
1090284000 13.1136
1090288800 13.1005
1090297200 13.0857
1090305600 12.9643
1090310400 13.0867
1090318800 13.0887
1090327200 13.1600
1090332000 13.0247
1090340400 13.1194
1090348800 13.1133
1090353600 13.1140
1090362000 13.1117
1090368000 12.3946
1090370400 13.0734
1090375200 13.0851
1090383600 13.1848
1090392000 13.1288
1090396800 12.9976
1090405200 13.0588
1090413600 13.1131
1090418400 13.1259
1090426800 13.1720
1090435200 13.1258
1090440000 13.1060
1090448400 13.0457
1090454400 11.1924
1090456800 13.1335
1090461600 14.3655
1090470000 13.1444
1090478400 13.1274
1090483200 13.1052
1090491600 13.0971
1090500000 13.1242
1090504800 13.1493
1090513200 13.1279
1090521600 13.1694
1090526400 13.1304
1090534800 13.1293
1090540800 12.3857
1090543200 13.1483
1090548000 13.1427
1090556400 13.1314
1090564800 13.1415
1090569600 13.1579
1090578000 13.1236
1090586400 13.1175
1090591200 13.1437
1090599600 13.1303
1090608000 13.1696
1090612800 13.1130
1090621200 13.0881
1090627200 12.3922
1090629600 13.2018
1090634400 13.1592
1090642800 13.1316
1090651200 13.1286
1090656000 13.0946
1090664400 13.0749
1090672800 13.1081
1090677600 14.3074
1090686000 13.1121
1090694400 13.1076
1090699200 13.1098
1090707600 13.1125
1090713600 12.3756
1090716000 13.0988
1090720800 13.1560
1090729200 13.1404
1090737600 13.0991
1090742400 13.1103
1090750800 13.1054
1090759200 13.1306
1090764000 13.1457
1090772400 13.1370
1090780800 13.1122
1090785600 13.1215
1090794000 13.2006
1090800000 11.1993
1090802400 13.1334
1090807200 13.1653
1090815600 13.1412
1090824000 13.1248
1090837200 13.2358
1090845600 13.0852
1090850400 13.0283
1090858800 13.1375
1090867200 13.1260
1090872000 13.1440
1090880400 13.1208
1090886400 12.3083
1090888800 13.1190
1090893600 13.1239
1090902000 13.1802
1090910400 13.1541
1090915200 13.1220
1090923600 13.1911
1090932000 13.1676
1090936800 13.1284
1090945200 13.1481
1090953600 13.1748
1090958400 13.1825
1090966800 13.2108
1090972800 11.2222
1090975200 13.1205
1090980000 13.1628
1090988400 13.1827
1090996800 13.1831
1091001600 13.1838
1091010000 13.2222
1091018400 13.1874
1091023200 13.1653
1091031600 13.1483
1091040000 13.1741
1091044800 13.1182
1091053200 13.0776
1091059200 12.4236
1091061600 13.1323
1091066400 13.2130
1091074800 13.3111
1091083200 14.4057
1091088000 13.2112
1091096400 13.0796
1091104800 14.3888
1091109600 13.1912
1091118000 13.1817
1091126400 13.1764
1091131200 13.1669
1091139600 13.1804
1091145600 11.2351
1091148000 13.1886
1091152800 13.1902
1091161200 13.2118
1091169600 13.2471
1091174400 13.2418
1091182800 13.2252
1091191200 13.2256
1091196000 13.2322
1091204400 13.2300
1091212800 13.2204
1091217600 13.2221
1091226000 13.2603
1091232000 11.2708
1091234400 13.1952
1091239200 13.2348
1091247600 13.2289
1091256000 13.2165
1091260800 13.2160
1091269200 13.2346
1091277600 13.2123
1091282400 13.2231
1091290800 13.2225
1091299200 13.1441
1091304000 13.1849
1091312400 13.1714
1091318400 11.2645
1091320800 13.1968
1091325600 13.1820
1091334000 13.1700
1091342400 13.1767
1091347200 13.1749
1091355600 13.1758
1091364000 13.1892
1091368800 13.1748
1091377200 13.1821
1091385600 13.1798
1091390400 13.1734
1091398800 13.2206
1091404800 11.2130
1091407200 13.1713
1091412000 13.2444
1091420400 13.1985
1091428800 13.1818
1091433600 13.1933
1091442000 13.1834
1091450400 13.1759
1091455200 13.2264
1091463600 13.1629
1091472000 13.2181
1091476800 13.4937
1091485200 13.2005
1091491200 11.2347
1091493600 13.1952
1091498400 13.2505
1091506800 13.2048
1091515200 13.1722
1091520000 13.1687
1091536800 13.1535
1091541600 13.2042
1091550000 13.1684
1091558400 13.1427
1091563200 12.7981
1091571600 13.1603
1091577600 11.2108
1091580000 13.1772
1091584800 13.1738
1091593200 13.2209
1091601600 13.1686
1091606400 13.2216
1091614800 13.2660
1091623200 13.2115
1091628000 13.2243
1091636400 13.2320
1091644800 13.2701
1091649600 13.2726
1091658000 13.2544
1091664000 12.4377
1091666400 13.2719
1091671200 13.2632
1091679600 13.2442
1091688000 13.2573
1091692800 13.2711
1091701200 13.2462
1091709600 13.2739
1091714400 13.2398
1091722800 13.2655
1091731200 13.2506
1091736000 13.1879
1091744400 13.2068
1091750400 11.2778
1091752800 13.2147
1091757600 13.2213
1091766000 13.2220
1091774400 13.2335
1091779200 13.2607
1091787600 13.1852
1091796000 13.1760
1091800800 13.1789
1091809200 13.1780
1091817600 13.1660
1091822400 13.1622
1091830800 13.1664
1091836800 12.3751
1091839200 13.1683
1091844000 13.1628
1091852400 13.1651
1091860800 13.1581
1091865600 13.1612
1091874000 13.1717
1091882400 13.1666
1091887200 13.1520
1091895600 13.1559
1091904000 13.1834
1091908800 13.1756
1091917200 13.1709
1091923200 12.3596
1091925600 13.1740
1091930400 13.1731
1091938800 13.1782
1091947200 13.2598
1091952000 13.1791
1091960400 13.1799
1091968800 13.1670
1091973600 13.1732
1091982000 13.1740
1091990400 13.1778
1091995200 14.3820
1092003600 13.1575
1092009600 11.1843
1092012000 13.1463
1092016800 13.1772
1092025200 13.1834
1092033600 13.1756
1092038400 13.1647
1092046800 13.1714
1092055200 13.1825
1092060000 13.1043
1092068400 13.1809
1092076800 13.1838
1092081600 13.1729
1092090000 13.1315
1092096000 12.3722
1092098400 13.1714
1092103200 13.1846
1092111600 13.0878
1092120000 13.1216
1092124800 13.1874
1092133200 13.1727
1092141600 13.1092
1092146400 13.2037
1092154800 13.1712
1092163200 13.1672
1092168000 13.1453
1092176400 13.1984
1092182400 11.2129
1092184800 13.1905
1092189600 13.1742
1092198000 13.1974
1092206400 13.0199
1092211200 13.0287
1092219600 13.0222
1092228000 13.0208
1092232800 13.0410
1092241200 13.0398
1092249600 13.0217
1092254400 13.0362
1092262800 13.0328
1092268800 11.0543
1092271200 13.0230
1092276000 13.0233
1092284400 13.0444
1092292800 13.0210
1092297600 13.0326
1092306000 13.0379
1092314400 13.0296
1092319200 13.0368
1092327600 13.0074
1092336000 13.0276
1092340800 13.0194
1092349200 12.9818
1092355200 11.0499
1092357600 13.0084
1092362400 13.0350
1092370800 13.0367
1092379200 13.0243
1092384000 13.0350
1092392400 13.0305
1092400800 14.1574
1092405600 12.9959
1092414000 12.7096
1092422400 12.9795
1092427200 14.5503
1092435600 13.0532
1092441600 11.0563
1092444000 13.0050
1092448800 13.0405
1092457200 13.1011
1092465600 13.0845
1092470400 13.0823
1092478800 14.2478
1092487200 13.0739
1092492000 13.0423
1092500400 13.0403
1092508800 13.0888
1092513600 13.1008
1092522000 13.1004
1092528000 11.1033
1092530400 13.0938
1092535200 13.1122
1092543600 13.0906
1092552000 12.8961
1092556800 13.0748
1092565200 13.0761
1092573600 13.0750
1092578400 13.0881
1092586800 13.0727
1092595200 13.0827
1092600000 13.0955
1092608400 13.0841
1092614400 12.2590
1092616800 13.0830
1092621600 13.0918
1092630000 13.0709
1092638400 13.1065
1092643200 13.1591
1092651600 13.0837
1092660000 13.0752
1092664800 13.0885
1092673200 13.0930
1092681600 13.0891
1092686400 13.0676
1092694800 13.0617
1092700800 12.2755
1092703200 13.1010
1092708000 13.1066
1092716400 13.1019
1092724800 13.0957
1092729600 13.1123
1092738000 13.0874
1092746400 13.1099
1092751200 13.1020
1092759600 13.0829
1092768000 13.1047
1092772800 13.0885
1092781200 13.0564
1092787200 11.1026
1092789600 13.0941
1092794400 12.8733
1092802800 13.0911
1092811200 13.0952
1092824400 13.0685
1092832800 13.0903
1092837600 13.0818
1092846000 13.0872
1092854400 13.0887
1092859200 13.0787
1092867600 13.1025
1092873600 12.2534
1092876000 13.1084
1092880800 13.0843
1092889200 13.0881
1092897600 13.0820
1092902400 13.1579
1092910800 13.1669
1092919200 13.1990
1092924000 13.1807
1092932400 13.1534
1092940800 13.1502
1092945600 13.1590
1092954000 13.0875
1092960000 11.1659
1092962400 14.3337
1092967200 13.1586
1092975600 13.1552
1092984000 13.1580
1092988800 13.0746
1092997200 13.1327
1093005600 13.1356
1093010400 13.1387
1093018800 13.1586
1093027200 13.1416
1093032000 13.1432
1093040400 13.1123
1093046400 12.2256
1093048800 13.1468
1093053600 13.1434
1093062000 13.1443
1093070400 13.1406
1093075200 13.1379
1093083600 13.1359
1093092000 13.0602
1093096800 13.1519
1093105200 13.0721
1093113600 13.1584
1093118400 13.0762
1093126800 13.1383
1093132800 12.3261
1093135200 13.1367
1093140000 13.1246
1093148400 13.0259
1093156800 13.1124
1093161600 13.1290
1093170000 13.1387
1093178400 13.1546
1093183200 13.1380
1093191600 13.1455
1093200000 13.0801
1093204800 13.1117
1093213200 13.1140
1093219200 12.3099
1093221600 13.1446
1093226400 13.1552
1093234800 13.1507
1093243200 13.3038
1093248000 13.3104
1093256400 13.2946
1093264800 13.2770
1093269600 13.2418
1093278000 13.2900
1093286400 13.3078
1093291200 13.3053
1093299600 13.3079
1093305600 11.2459
1093308000 13.3094
1093312800 13.3094
1093321200 13.3204
1093329600 13.3061
1093334400 13.3155
1093342800 13.3093
1093351200 13.3155
1093356000 13.3218
1093364400 13.2751
1093372800 13.3111
1093377600 13.3157
1093386000 13.3241
1093392000 12.4215
1093394400 13.3229
1093399200 13.3206
1093407600 13.3123
1093416000 13.3229
1093420800 13.3317
1093429200 13.2401
1093437600 13.3456
1093442400 13.1990
1093450800 13.3346
1093459200 13.3424
1093464000 13.2694
1093472400 13.3068
1093478400 12.4378
1093480800 13.2382
1093485600 13.2456
1093494000 13.2093
1093502400 13.2371
1093507200 13.2362
1093515600 13.5413
1093524000 13.4951
1093528800 13.5524
1093537200 13.5530
1093545600 13.5438
1093550400 13.5305
1093558800 14.7635
1093564800 12.6771
1093567200 13.5903
1093580400 13.5796
1093588800 14.4400
1093593600 13.2665
1093602000 13.5413
1093610400 13.5333
1093615200 13.5480
1093623600 13.5365
1093632000 13.5152
1093636800 13.5385
1093645200 13.5453
1093651200 11.5194
1093653600 14.6978
1093658400 13.5245
1093666800 13.5143
1093675200 13.5089
1093680000 13.5201
1093688400 14.6819
1093696800 13.5127
1093701600 13.5116
1093710000 13.5158
1093718400 13.5378
1093723200 13.5407
1093731600 13.5551
1093737600 11.4956
1093740000 13.5421
1093744800 13.5390
1093753200 13.5587
1093761600 13.5462
1093766400 13.5488
1093774800 13.5232
1093783200 13.5510
1093788000 13.5139
1093796400 13.5595
1093804800 13.5488
1093809600 13.5535
1093818000 13.4317
1093824000 11.5133
1093826400 13.6161
1093831200 13.6256
1093839600 13.6230
1093848000 13.6700
1093852800 13.6387
1093861200 13.6124
1093869600 13.6175
1093874400 13.6309
1093882800 13.6230
1093891200 13.4956
1093896000 13.6317
1093904400 13.6165
1093910400 11.5900
1093912800 13.6709
1093917600 13.6685
1093926000 13.6557
1093934400 13.6739
1093939200 13.6712
1093947600 13.6717
1093956000 13.6408
1093960800 13.7095
1093969200 13.6188
1093977600 13.6717
1093982400 13.6997
1093990800 13.7006
1093996800 12.7666
1093999200 13.6783
1094004000 13.5109
1094012400 13.6921
1094020800 13.6657
1094025600 13.6881
1094034000 13.6845
1094042400 13.5511
1094047200 13.7165
1094055600 13.6947
1094064000 13.6847
1094068800 13.6983
1094077200 13.7345
1094083200 11.6160
1094085600 13.6728
1094090400 13.6847
1094098800 13.6970
1094107200 13.6935
1094112000 13.6847
1094120400 13.6867
1094128800 13.6848
1094133600 13.6942
1094142000 13.0115
1094150400 13.6843
1094155200 13.6866
1094163600 13.7650
1094169600 11.6177
1094172000 13.6909
1094176800 13.6939
1094185200 13.7006
1094193600 13.7019
1094198400 13.7048
1094206800 13.6856
1094215200 12.5990
1094220000 13.7043
1094228400 13.7069
1094236800 13.7197
1094241600 13.7147
1094250000 13.7246
1094256000 12.8024
1094258400 13.7223
1094263200 13.7130
1094271600 13.6951
1094280000 13.7152
1094284800 13.7145
1094293200 13.7123
1094301600 13.7100
1094306400 13.7126
1094314800 13.7082
1094323200 13.6875
1094328000 13.6367
1094336400 13.6881
1094342400 11.6308
1094344800 13.6836
1094349600 13.6810
1094358000 13.6606
1094366400 13.6804
1094371200 13.6821
1094379600 13.6893
1094388000 13.7049
1094392800 13.6750
1094401200 13.6795
1094409600 13.6705
1094414400 13.6870
1094422800 13.6783
1094428800 11.5951
1094431200 13.6697
1094436000 13.6473
1094444400 13.6713
1094452800 13.6739
1094457600 13.6785
1094466000 13.6842
1094474400 13.6734
1094479200 13.6829
1094487600 13.6760
1094496000 13.6659
1094500800 13.6785
1094509200 13.6872
1094515200 11.6078
1094517600 13.6826
1094522400 13.6785
1094530800 13.6800
1094539200 13.6636
1094544000 13.6770
1094552400 13.6117
1094560800 13.6074
1094565600 13.6053
1094574000 13.6127
1094582400 13.6118
1094587200 13.6152
1094595600 13.5717
1094601600 11.6014
1094604000 13.5806
1094608800 13.5763
1094617200 13.5801
1094625600 13.5970
1094630400 13.5907
1094638800 13.5975
1094647200 13.6245
1094652000 13.5974
1094660400 13.5862
1094668800 13.5844
1094673600 13.5701
1094682000 13.5910
1094688000 11.5904
1094690400 13.5666
1094695200 13.5824
1094703600 13.5821
1094712000 13.5627
1094716800 13.4886
1094725200 13.5864
1094733600 13.5826
1094738400 13.6077
1094746800 13.6100
1094755200 13.6037
1094760000 13.6549
1094768400 13.6704
1094774400 11.5985
1094776800 13.5922
1094781600 13.6056
1094790000 13.5599
1094798400 13.5529
1094803200 13.6152
1094811600 13.5815
1094820000 13.5926
1094824800 13.6338
1094833200 13.6400
1094841600 13.6374
1094846400 13.6401
1094854800 13.6473
1094860800 11.6061
1094863200 13.6357
1094868000 13.6391
1094876400 13.6028
1094884800 13.5608
1094889600 13.6259
1094898000 13.6306
1094906400 13.6321
1094911200 13.6286
1094919600 13.6388
1094928000 13.6997
1094932800 13.7009
1094941200 13.6338
1094947200 11.5926
1094949600 13.6821
1094954400 13.7026
1094962800 13.7089
1094971200 13.6828
1094976000 13.7203
1094984400 13.7189
1094992800 13.7003
1094997600 13.7179
1095006000 13.7080
1095014400 13.7244
1095019200 13.7173
1095027600 13.7092
1095033600 11.6809
1095036000 13.7135
1095040800 13.7096
1095049200 13.6806
1095057600 13.7241
1095062400 13.6991
1095070800 14.9182
1095079200 13.6534
1095084000 13.6983
1095092400 13.6827
1095100800 13.6958
1095105600 13.7470
1095114000 13.6668
1095120000 11.6796
1095122400 13.6699
1095127200 13.6798
1095135600 13.6704
1095144000 14.1492
1095148800 14.8238
1095157200 14.8229
1095165600 14.8112
1095170400 14.8211
1095178800 14.8125
1095187200 14.8144
1095192000 14.8321
1095200400 14.8005
1095206400 12.7396
1095208800 14.8242
1095213600 14.8092
1095222000 14.5731
1095230400 14.7944
1095235200 14.8071
1095243600 13.5676
1095252000 13.6512
1095256800 13.6678
1095265200 13.6597
1095273600 13.6828
1095278400 13.7076
1095286800 13.6792
1095292800 12.8192
1095295200 13.7054
1095300000 13.6838
1095308400 13.6925
1095316800 14.8271
1095321600 13.6477
1095330000 13.6924
1095338400 13.6788
1095343200 13.6697
1095351600 13.6763
1095360000 13.6950
1095364800 13.6981
1095373200 13.6104
1095379200 12.8469
1095381600 13.6941
1095386400 13.6944
1095394800 13.6811
1095403200 13.6949
1095408000 13.6908
1095416400 13.6933
1095424800 13.6806
1095429600 13.7069
1095438000 13.6834
1095446400 13.6867
1095451200 13.6862
1095459600 13.7057
1095465600 11.6820
1095468000 13.6804
1095472800 13.6740
1095481200 13.6638
1095489600 13.6875
1095494400 13.6774
1095502800 13.6879
1095511200 13.6775
1095516000 13.6802
1095524400 13.6985
1095532800 13.6756
1095537600 13.6767
1095546000 13.6682
1095552000 12.8308
1095554400 13.6746
1095559200 13.7299
1095567600 13.7266
1095576000 13.6908
1095580800 13.6590
1095589200 13.6598
1095597600 13.6568
1095602400 13.6617
1095610800 13.6730
1095619200 13.6869
1095624000 13.6863
1095632400 13.6484
1095638400 12.8133
1095640800 13.6986
1095645600 13.6991
1095654000 13.7095
1095662400 13.6506
1095667200 13.6576
1095675600 13.6128
1095684000 13.7375
1095688800 13.7177
1095697200 13.6673
1095705600 13.7024
1095710400 13.7005
1095718800 13.7183
1095724800 11.7086
1095727200 13.7413
1095732000 13.7250
1095740400 13.6049
1095748800 13.7353
1095753600 13.7331
1095762000 13.7273
1095770400 13.7355
1095775200 13.8533
1095783600 13.7185
1095792000 13.7331
1095796800 13.7282
1095805200 13.7203
1095811200 11.6781
1095813600 13.5940
1095818400 13.7437
1095826800 13.7402
1095835200 13.7478
1095840000 13.7385
1095848400 13.7398
1095856800 13.7158
1095861600 13.7477
1095870000 13.7253
1095878400 13.6997
1095883200 13.7407
1095891600 13.7253
1095897600 12.8967
1095900000 13.7328
1095904800 13.7342
1095913200 13.7689
1095921600 13.7556
1095926400 13.7301
1095934800 13.6807
1095943200 13.6685
1095948000 13.6854
1095956400 13.6828
1095964800 13.7118
1095969600 13.6616
1095978000 13.6929
1095984000 11.7069
1095986400 13.6881
1095991200 13.6911
1095999600 13.7006
1096008000 13.6884
1096012800 13.7077
1096021200 13.6992
1096029600 13.6941
1096034400 13.7093
1096042800 13.7123
1096051200 13.6970
1096056000 13.6666
1096064400 13.6638
1096070400 11.7251
1096072800 13.6710
1096077600 13.6667
1096086000 13.6299
1096094400 13.6631
1096099200 13.6587
1096107600 13.6721
1096116000 13.7278
1096120800 13.6573
1096129200 13.6615
1096137600 13.6677
1096142400 13.6644
1096150800 13.6680
1096156800 11.6983
1096159200 13.6691
1096164000 13.6747
1096172400 13.5952
1096180800 13.6636
1096185600 13.6695
1096194000 13.6638
1096202400 13.6615
1096207200 13.6628
1096215600 13.6616
1096224000 13.6767
1096228800 13.6619
1096237200 13.6600
1096243200 11.6951
1096245600 13.6600
1096250400 13.6558
1096258800 13.6633
1096267200 13.6766
1096272000 13.6633
1096280400 13.6373
1096288800 13.6172
1096293600 13.6640
1096302000 13.6544
1096310400 13.6469
1096315200 13.6521
1096323600 13.6524
1096329600 11.7005
1096332000 13.6080
1096336800 13.6490
1096345200 13.6483
1096353600 13.6578
1096358400 13.6183
1096366800 13.6246
1096375200 13.6169
1096380000 13.6049
1096388400 13.5704
1096396800 13.6315
1096401600 13.6258
1096410000 13.5995
1096416000 11.6749
1096418400 13.6135
1096423200 13.6028
1096431600 13.6026
1096440000 13.6101
1096444800 13.6140
1096453200 13.7204
1096461600 13.6139
1096466400 13.6152
1096474800 13.8134
1096483200 13.6020
1096488000 13.6173
1096496400 13.6263
1096502400 12.8359
1096504800 13.6311
1096509600 13.6199
1096518000 13.6056
1096526400 13.6189
1096531200 13.6036
1096539600 13.5529
1096548000 13.5607
1096552800 13.6043
1096561200 13.6109
1096569600 13.6292
1096574400 13.6155
1096582800 13.6172
1096588800 11.6835
1096591200 13.6291
1096596000 13.6255
1096604400 13.6225
1096612800 13.6067
1096617600 13.6050
1096626000 13.6023
1096634400 13.5893
1096639200 13.6221
1096647600 13.6230
1096656000 13.6149
1096660800 13.6083
1096669200 13.6243
1096675200 11.6819
1096677600 13.6072
1096682400 13.6024
1096690800 13.6108
1096699200 13.6024
1096704000 13.5482
1096712400 14.6792
1096720800 13.5546
1096725600 13.5710
1096734000 13.5619
1096742400 13.5615
1096747200 13.6154
1096755600 13.6159
1096761600 13.7413
1096764000 13.6174
1096768800 13.6049
1096777200 13.5974
1096785600 13.5960
1096790400 13.6070
1096798800 13.6112
1096807200 13.6183
1096812000 13.6136
1096820400 13.5975
1096828800 13.6071
1096833600 13.5389
1096842000 13.5880
1096848000 12.7851
1096850400 13.4839
1096855200 13.6068
1096863600 13.6072
1096872000 13.6090
1096876800 13.5891
1096885200 13.6114
1096893600 13.5986
1096898400 13.6060
1096906800 13.5728
1096915200 13.6041
1096920000 13.6136
1096928400 13.6083
1096934400 12.6788
1096936800 13.5450
1096941600 13.5933
1096950000 13.5815
1096958400 13.5138
1096963200 13.5880
1096971600 13.5869
1096980000 13.6112
1096984800 13.5784
1096993200 13.5423
1097001600 13.5387
1097006400 13.5320
1097014800 13.5233
1097020800 11.6519
1097023200 13.5308
1097028000 13.6317
1097036400 15.4208
1097044800 15.4600
1097049600 13.9284
1097058000 13.9263
1097066400 13.9185
1097071200 14.0490
1097079600 13.9298
1097088000 13.9426
1097092800 13.9019
1097101200 13.9224
1097107200 11.8301
1097109600 13.9328
1097114400 13.9297
1097122800 13.9152
1097131200 13.9418
1097136000 13.9403
1097144400 13.9352
1097152800 13.9224
1097157600 13.9460
1097166000 13.9279
1097174400 13.9781
1097179200 13.9347
1097187600 13.9545
1097193600 11.8435
1097196000 13.9103
1097200800 13.7248
1097209200 13.7313
1097217600 13.7166
1097222400 13.7640
1097230800 13.7249
1097239200 13.6868
1097244000 13.7324
1097252400 13.7342
1097260800 13.7349
1097265600 13.7366
1097274000 13.7269
1097280000 11.7446
1097282400 13.7203
1097287200 13.7179
1097295600 13.4105
1097304000 13.7126
1097308800 13.7255
1097317200 13.7206
1097325600 13.7453
1097330400 13.7281
1097338800 13.7280
1097347200 13.7106
1097352000 13.7198
1097360400 13.7257
1097366400 13.8487
1097368800 13.7134
1097373600 13.7314
1097382000 13.7246
1097390400 13.7218
1097395200 13.7293
1097403600 13.7021
1097412000 13.7214
1097416800 13.7273
1097425200 13.7028
1097433600 13.7297
1097438400 13.7279
1097446800 13.7311
1097452800 11.7333
1097455200 13.7971
1097460000 13.8469
1097468400 13.8198
1097476800 14.1234
1097481600 13.7888
1097490000 13.8010
1097498400 13.7935
1097503200 13.8048
1097511600 13.7928
1097520000 13.8066
1097524800 13.7825
1097533200 13.7881
1097539200 11.7873
1097541600 13.6268
1097546400 13.7779
1097554800 13.7747
1097563200 13.7376
1097568000 13.7905
1097576400 13.7705
1097584800 13.7678
1097589600 13.7810
1097598000 13.7826
1097606400 13.7826
1097611200 13.7779
1097619600 13.7871
1097625600 12.7977
1097628000 13.6036
1097632800 13.7776
1097641200 13.7904
1097649600 13.7903
1097654400 13.7972
1097662800 13.6655
1097671200 13.8186
1097676000 13.8249
1097684400 13.8220
1097692800 13.7865
1097697600 13.7707
1097706000 13.7962
1097712000 12.7970
1097714400 13.7856
1097719200 13.7439
1097727600 13.7545
1097736000 13.7536
1097740800 13.6769
1097749200 13.7526
1097757600 13.7568
1097762400 13.7458
1097770800 13.7461
1097779200 13.7670
1097784000 13.7709
1097792400 13.7581
1097798400 12.8625
1097800800 13.6274
1097805600 13.7474
1097814000 13.7436
1097822400 13.7809
1097827200 13.7472
1097835600 14.9043
1097844000 13.7470
1097848800 13.7672
1097857200 13.7670
1097865600 13.7631
1097870400 13.7657
1097878800 13.7460
1097884800 11.7558
1097887200 13.7492
1097892000 13.7549
1097900400 13.7706
1097908800 13.7592
1097913600 13.6096
1097922000 13.7377
1097930400 13.7427
1097935200 13.7577
1097943600 13.7602
1097952000 14.8806
1097956800 13.7697
1097965200 13.6090
1097971200 11.7441
1097973600 13.7663
1097978400 13.7720
1097986800 13.7656
1097995200 13.7612
1098000000 13.7638
1098008400 13.7600
1098016800 13.7586
1098021600 13.7603
1098030000 13.7539
1098038400 13.7512
1098043200 13.7692
1098051600 13.7194
1098057600 12.7591
1098060000 13.7213
1098064800 13.7583
1098073200 13.7387
1098081600 13.7046
1098086400 13.6981
1098094800 13.6331
1098103200 13.7069
1098108000 13.3727
1098116400 13.7035
1098124800 13.7138
1098129600 13.7620
1098138000 13.7309
1098144000 11.7370
1098146400 13.7520
1098151200 13.7542
1098159600 13.7362
1098168000 13.6441
1098172800 13.7307
1098181200 13.7180
1098189600 13.7141
1098194400 13.7260
1098202800 13.7729
1098211200 13.7793
1098216000 13.7411
1098224400 13.7459
1098230400 12.7376
1098232800 13.7448
1098237600 13.7420
1098246000 13.7240
1098254400 13.7215
1098259200 13.7245
1098267600 13.7323
1098276000 13.7276
1098280800 13.7472
1098289200 13.6966
1098297600 13.7235
1098302400 13.6974
1098310800 13.7275
1098316800 11.7338
1098319200 13.7342
1098324000 13.7393
1098332400 13.7173
1098340800 13.7152
1098345600 13.7070
1098354000 13.6900
1098362400 13.6913
1098367200 13.6999
1098375600 13.7043
1098384000 13.7068
1098388800 13.7071
1098397200 13.7264
1098403200 12.8638
1098405600 13.7083
1098410400 13.7090
1098418800 13.7217
1098427200 13.7096
1098432000 13.7103
1098440400 13.6977
1098448800 13.7068
1098453600 13.7479
1098462000 13.7059
1098470400 13.6980
1098475200 13.7115
1098483600 13.4115
1098489600 12.7198
1098492000 13.4049
1098496800 13.7071
1098505200 13.7137
1098513600 13.7088
1098518400 13.7083
1098526800 13.7125
1098535200 13.7131
1098540000 13.7172
1098548400 13.7485
1098556800 13.7192
1098561600 13.7290
1098570000 13.7195
1098576000 11.7068
1098578400 13.7289
1098583200 13.7340
1098591600 13.7228
1098600000 13.7206
1098604800 13.7174
1098613200 13.7113
1098621600 13.7224
1098626400 13.7197
1098634800 13.6912
1098643200 13.7108
1098648000 13.7276
1098656400 13.7267
1098662400 12.7229
1098664800 13.7030
1098669600 13.6762
1098678000 13.8656
1098686400 14.1635
1098691200 13.7241
1098699600 14.8900
1098708000 13.6951
1098712800 13.7103
1098721200 13.7026
1098729600 13.6807
1098734400 13.7262
1098742800 13.7064
1098748800 13.9769
1098751200 14.8992
1098756000 13.7313
1098764400 13.7216
1098772800 13.7039
1098777600 13.7102
1098786000 13.6979
1098794400 13.7044
1098799200 13.7156
1098807600 13.6917
1098816000 13.7293
1098820800 13.7278
1098829200 13.7341
1098835200 12.7206
1098837600 13.7255
1098842400 12.8026
1098850800 13.7175
1098859200 13.7012
1098864000 13.7137
1098872400 13.7059
1098880800 13.6378
1098885600 13.6802
1098894000 13.7143
1098902400 13.7265
1098907200 13.7370
1098915600 13.7214
1098921600 12.7137
1098924000 13.7286
1098928800 13.6298
1098937200 13.7239
1098945600 13.7209
1098950400 13.7215
1098958800 13.7077
1098967200 13.7127
1098972000 13.7265
1098980400 13.7034
1098988800 13.6962
1098993600 13.1834
1099002000 13.6965
1099008000 11.7268
1099010400 13.6149
1099015200 13.7364
1099023600 13.7209
1099032000 13.7181
1099036800 13.7236
1099045200 13.6983
1099053600 13.6993
1099058400 13.7221
1099066800 13.7042
1099075200 13.7434
1099080000 13.7305
1099088400 13.7257
1099094400 12.8218
1099096800 13.7173
1099101600 13.7225
1099110000 13.7299
1099118400 13.7232
1099123200 13.7230
1099131600 14.8767
1099140000 13.7138
1099144800 13.7062
1099158000 13.7172
1099162800 13.6960
1099171200 13.6764
1099179600 13.7179
1099180800 11.7167
1099184400 13.7103
1099192800 13.7096
1099201200 13.7233
1099206000 13.7381
1099214400 13.7099
1099222800 13.6904
1099227600 13.7076
1099236000 13.7164
1099244400 13.7127
1099249200 13.7293
1099257600 13.7266
1099266000 13.6706
1099267200 12.7245
1099270800 13.6981
1099279200 13.6862
1099287600 13.7008
1099292400 13.7034
1099300800 13.6979
1099309200 13.6936
1099314000 13.6860
1099322400 13.7110
1099330800 13.7118
1099335600 13.7188
1099344000 13.4464
1099352400 13.4607
1099353600 11.7169
1099357200 13.6952
1099365600 13.6312
1099374000 13.6848
1099378800 13.2779
1099387200 13.7058
1099395600 13.4161
1099400400 13.7163
1099408800 13.7124
1099417200 13.7231
1099422000 13.4574
1099430400 13.4799
1099438800 13.7213
1099440000 13.8678
1099443600 13.5642
1099452000 13.7202
1099460400 13.7213
1099465200 13.7079
1099473600 13.7366
1099482000 13.7594
1099486800 13.7726
1099495200 13.7529
1099503600 13.7644
1099508400 13.7709
1099516800 13.7110
1099525200 13.7131
1099526400 12.9132
1099530000 13.7683
1099538400 13.7575
1099546800 13.7372
1099551600 13.7600
1099560000 13.7227
1099568400 13.7459
1099573200 13.7720
1099581600 13.7737
1099590000 13.7644
1099594800 13.7861
1099603200 13.7769
1099611600 13.7478
1099612800 13.9215
1099616400 13.7488
1099624800 13.7375
1099633200 13.7392
1099638000 13.7388
1099646400 13.7311
1099654800 13.7403
1099659600 13.7362
1099668000 13.7320
1099676400 13.7342
1099681200 13.7326
1099689600 13.7291
1099698000 13.7364
1099699200 11.7305
1099702800 13.7384
1099711200 13.7268
1099719600 13.7213
1099724400 13.7069
1099732800 13.7123
1099741200 13.7335
1099746000 13.7365
1099754400 13.7216
1099762800 13.7391
1099767600 13.7509
1099776000 13.7440
1099784400 13.7325
1099785600 12.7361
1099789200 13.7125
1099797600 13.7284
1099806000 14.0210
1099810800 14.0217
1099819200 13.7290
1099827600 14.0296
1099832400 13.7330
1099840800 13.7356
1099849200 14.0218
1099854000 13.7086
1099862400 13.7345
1099870800 13.6982
1099872000 13.1394
1099875600 13.8605
1099884000 13.8629
1099892400 13.3871
1099897200 13.8551
1099905600 13.8404
1099914000 13.8321
1099918800 13.8355
1099927200 13.8334
1099935600 13.7914
1099940400 13.8496
1099948800 13.8372
1099957200 13.8354
1099958400 11.6951
1099962000 13.6878
1099970400 13.8198
1099978800 13.8615
1099983600 13.8365
1099992000 13.8630
1100000400 13.8575
1100005200 13.8668
1100013600 13.8550
1100022000 13.8603
1100026800 13.8475
1100035200 13.8515
1100043600 18.2726
1100044800 12.7128
1100048400 18.2615
1100056800 16.0444
1100065200 13.8222
1100070000 13.8491
1100078400 13.8334
1100086800 13.8439
1100091600 13.8520
1100100000 13.8666
1100108400 13.8726
1100113200 13.8890
1100121600 13.8814
1100130000 13.9206
1100131200 11.7163
1100134800 13.8986
1100143200 13.8893
1100151600 13.8870
1100156400 13.8755
1100164800 13.8695
1100173200 13.8766
1100178000 15.0187
1100186400 13.8770
1100194800 13.8755
1100199600 13.8918
1100208000 13.8723
1100216400 13.8706
1100217600 12.8786
1100221200 13.8780
1100229600 13.8713
1100238000 13.8699
1100242800 13.8765
1100251200 13.8619
1100259600 13.8617
1100264400 13.8677
1100272800 13.8814
1100281200 13.8683
1100286000 13.8839
1100294400 13.8104
1100302800 13.8748
1100304000 12.7196
1100307600 13.8670
1100316000 13.8553
1100324400 13.8500
1100329200 13.8582
1100337600 13.8818
1100346000 13.8651
1100350800 13.8675
1100359200 13.8499
1100367600 13.8264
1100372400 13.8367
1100380800 13.8576
1100389200 13.8587
1100390400 12.7087
1100394000 13.8403
1100402400 13.8432
1100410800 13.8575
1100415600 13.8640
1100424000 13.8697
1100432400 13.8756
1100437200 13.8701
1100445600 13.8732
1100454000 13.8725
1100458800 13.9113
1100467200 13.8931
1100475600 13.8983
1100476800 12.7043
1100480400 13.8871
1100488800 13.7416
1100497200 13.8835
1100502000 13.8893
1100510400 13.8852
1100518800 13.8730
1100523600 13.8769
1100532000 13.9642
1100540400 13.8912
1100545200 13.8855
1100553600 13.8750
1100562000 13.8913
1100563200 12.7246
1100566800 13.8808
1100575200 13.8659
1100583600 13.8655
1100588400 13.7128
1100596800 13.8425
1100605200 13.8491
1100610000 13.8483
1100618400 13.7509
1100626800 13.8521
1100631600 13.8321
1100640000 13.8493
1100648400 13.8160
1100649600 11.7049
1100653200 13.8850
1100661600 13.8725
1100670000 13.8871
1100674800 13.8278
1100683200 13.8261
1100691600 13.8204
1100696400 13.8282
1100704800 13.8312
1100713200 13.7341
1100718000 13.7937
1100726400 13.7237
1100734800 13.8534
1100736000 11.6894
1100739600 13.8619
1100748000 13.8463
1100756400 13.8522
1100761200 13.8507
1100769600 13.8455
1100778000 13.8383
1100782800 13.8325
1100791200 13.8308
1100799600 13.8515
1100804400 13.8077
1100812800 13.8478
1100821200 13.8570
1100822400 11.7022
1100826000 13.8542
1100834400 13.8359
1100842800 13.8343
1100847600 13.8374
1100856000 13.8448
1100864400 13.8514
1100869200 13.8655
1100877600 13.8732
1100886000 13.8583
1100890800 14.0536
1100899200 13.8745
1100907600 13.8734
1100908800 11.7177
1100912400 13.8490
1100920800 13.8516
1100929200 13.8616
1100934000 13.8738
1100942400 13.8757
1100950800 13.8739
1100955600 13.9592
1100964000 13.9581
1100972400 13.9567
1100977200 13.9272
1100985600 13.9481
1100994000 13.9483
1100995200 11.7837
1100998800 13.6019
1101007200 14.9451
1101015600 13.9430
1101020400 13.9453
1101028800 13.9478
1101037200 13.9502
1101042000 13.9553
1101050400 13.9315
1101058800 13.9177
1101063600 13.9290
1101072000 13.9518
1101080400 13.8986
1101081600 11.7737
1101085200 13.9001
1101093600 13.9056
1101102000 13.8861
1101106800 13.9437
1101115200 13.9280
1101123600 13.9209
1101128400 13.9422
1101136800 13.9479
1101145200 13.9533
1101150000 13.9676
1101158400 13.9478
1101166800 13.9508
1101168000 11.7815
1101171600 13.9312
1101180000 13.9150
1101188400 13.8837
1101193200 13.8703
1101201600 13.8769
1101210000 13.8599
1101214800 13.8801
1101223200 13.8972
1101231600 13.8968
1101236400 13.8400
1101244800 13.8816
1101253200 13.8944
1101254400 11.7584
1101258000 13.9326
1101266400 13.9227
1101274800 13.9172
1101279600 13.9125
1101288000 13.9036
1101296400 13.8562
1101301200 13.9308
1101309600 13.9305
1101318000 13.9307
1101322800 13.9294
1101331200 13.9328
1101339600 13.9270
1101340800 11.7830
1101344400 13.9226
1101352800 13.9261
1101361200 13.9219
1101366000 13.9125
1101374400 13.9206
1101382800 13.9039
1101387600 13.9199
1101396000 13.9301
1101404400 13.8668
1101409200 13.9183
1101417600 13.9314
1101426000 13.9269
1101427200 11.7698
1101430800 13.9355
1101439200 13.9297
1101447600 13.9538
1101452400 13.9649
1101460800 13.9760
1101469200 13.8849
1101474000 13.9463
1101482400 13.9526
1101490800 13.9430
1101495600 13.9597
1101504000 13.9540
1101512400 13.9486
1101513600 12.7893
1101517200 13.9494
1101525600 13.9463
1101534000 13.9400
1101538800 13.9462
1101547200 13.9399
1101555600 13.9432
1101560400 13.9488
1101568800 13.9378
1101577200 13.9374
1101582000 13.9422
1101590400 13.9622
1101598800 13.9023
1101600000 12.7714
1101603600 13.6545
1101612000 13.6941
1101620400 13.6922
1101625200 13.6848
1101633600 13.6904
1101642000 13.6897
1101646800 13.6990
1101655200 13.6424
1101663600 13.9428
1101668400 13.9486
1101676800 13.9354
1101685200 13.9497
1101686400 11.5436
1101690000 13.9350
1101698400 13.9343
1101706800 14.1043
1101711600 13.9389
1101720000 13.9502
1101728400 13.8842
1101733200 13.9343
1101741600 13.9223
1101750000 13.9182
1101754800 13.9421
1101763200 13.9315
1101771600 13.9288
1101772800 12.8687
1101776400 13.9295
1101784800 13.9185
1101793200 13.9258
1101798000 13.9293
1101806400 13.8369
1101814800 13.8199
1101819600 13.7930
1101828000 14.9276
1101836400 14.9531
1101841200 14.9258
1101849600 14.9420
1101858000 13.7970
1101859200 12.6495
1101862800 13.8024
1101871200 13.7940
1101879600 13.8061
1101884400 13.7996
1101892800 14.0061
1101901200 13.7850
1101906000 13.8116
1101914400 13.7690
1101922800 13.8164
1101927600 13.8501
1101936000 13.7913
1101944400 13.7863
1101945600 11.6528
1101949200 13.8005
1101957600 13.8011
1101966000 14.9720
1101970800 13.8230
1101979200 13.7947
1101987600 13.7949
1101992400 13.7855
1102000800 13.7953
1102009200 13.8032
1102014000 13.8184
1102022400 13.8331
1102030800 13.8122
1102032000 12.6676
1102035600 13.8168
1102044000 13.8296
1102052400 13.8221
1102057200 13.7675
1102065600 13.8315
1102074000 13.7978
1102078800 13.8112
1102087200 13.8318
1102095600 14.9416
1102100400 13.8506
1102108800 13.8492
1102117200 13.8402
1102118400 11.6777
1102122000 13.8433
1102130400 13.5044
1102138800 13.8453
1102143600 13.8484
1102152000 13.8527
1102160400 13.8411
1102165200 13.8583
1102173600 13.8619
1102182000 13.8380
1102186800 13.8461
1102195200 13.8636
1102203600 13.6290
1102204800 11.6823
1102208400 13.8428
1102216800 13.8011
1102225200 13.8159
1102230000 13.8473
1102238400 13.8254
1102246800 13.8398
1102251600 13.8320
1102260000 13.8239
1102268400 13.8239
1102273200 13.7043
1102281600 13.8367
1102290000 13.8269
1102291200 12.6875
1102294800 14.0082
1102303200 13.8423
1102311600 13.8138
1102316400 13.8267
1102324800 13.8191
1102333200 13.8174
1102338000 13.8009
1102346400 13.8176
1102354800 13.5516
1102359600 13.3024
1102368000 13.8551
1102376400 13.8354
1102377600 11.6847
1102381200 13.8532
1102389600 13.8436
1102398000 13.8050
1102402800 13.8414
1102411200 13.8397
1102419600 13.8018
1102424400 13.8094
1102432800 13.8251
1102441200 13.8533
1102446000 13.8629
1102454400 13.8581
1102462800 13.8453
1102464000 11.6894
1102467600 13.8649
1102476000 13.8554
1102484400 13.8378
1102489200 13.8556
1102497600 13.5971
1102506000 13.6180
1102510800 13.6258
1102519200 13.6172
1102527600 13.6120
1102532400 13.6548
1102540800 13.6320
1102549200 13.6443
1102550400 11.2623
1102554000 13.6382
1102562400 13.5994
1102570800 13.5889
1102575600 13.6040
1102584000 13.8350
1102592400 13.8327
1102597200 13.8339
1102605600 13.8227
1102614000 13.8122
1102618800 13.8316
1102627200 13.8364
1102635600 13.8260
1102636800 10.4445
1102640400 13.8032
1102648800 13.8276
1102657200 13.8515
1102662000 13.8066
1102670400 13.8350
1102678800 13.8336
1102683600 13.8520
1102692000 13.8571
1102700400 13.8255
1102705200 13.8593
1102713600 13.8682
1102722000 13.8651
1102723200 12.7097
1102726800 13.8545
1102735200 13.8435
1102743600 13.8593
1102748400 13.8554
1102756800 13.8525
1102765200 13.8517
1102770000 13.8534
1102778400 13.8536
1102786800 13.8548
1102791600 13.8609
1102800000 13.8659
1102808400 13.8513
1102809600 11.7006
1102813200 13.8527
1102821600 13.8528
1102830000 13.8492
1102834800 13.8575
1102843200 13.8578
1102851600 13.8599
1102856400 13.8658
1102864800 13.8623
1102873200 13.8490
1102878000 13.8980
1102886400 13.8803
1102894800 13.8398
1102896000 12.7127
1102899600 13.8853
1102908000 13.8850
1102916400 13.8573
1102921200 13.8473
1102929600 13.8417
1102938000 13.8332
1102942800 13.8412
1102951200 13.8515
1102959600 13.8640
1102964400 13.8916
1102972800 13.8753
1102981200 13.8737
1102982400 11.6897
1102986000 13.8788
1102994400 13.8850
1103002800 13.8711
1103007600 13.8616
1103016000 14.0356
1103024400 13.8755
1103029200 13.8730
1103037600 13.8771
1103046000 13.8796
1103050800 13.8830
1103059200 14.0383
1103067600 13.9104
1103068800 11.7168
1103072400 13.8879
1103080800 13.8534
1103089200 13.8885
1103094000 13.8858
1103102400 14.0003
1103110800 13.9711
1103115600 13.9989
1103124000 13.9919
1103132400 13.9792
1103137200 14.0416
1103145600 13.9853
1103154000 14.0128
1103155200 12.8560
1103158800 13.8899
1103167200 13.9828
1103175600 13.9744
1103180400 13.9790
1103188800 13.9791
1103197200 13.9845
1103202000 13.9805
1103210400 13.9848
1103218800 14.0082
1103223600 14.0081
1103232000 14.0078
1103240400 14.0166
1103241600 11.8272
1103245200 13.9925
1103253600 13.9695
1103262000 13.9651
1103266800 13.9991
1103275200 13.9821
1103283600 14.0015
1103288400 14.0076
1103296800 14.0191
1103305200 14.0046
1103310000 14.0139
1103318400 13.9952
1103326800 14.0206
1103328000 11.8312
1103331600 14.0095
1103340000 13.9997
1103348400 14.0115
1103353200 14.0143
1103361600 14.0128
1103370000 14.0091
1103374800 13.9824
1103383200 14.0033
1103391600 13.9882
1103396400 14.0220
1103404800 14.0193
1103413200 14.0213
1103414400 11.8349
1103418000 14.0222
1103426400 14.0277
1103434800 14.0122
1103439600 14.0162
1103448000 14.0193
1103456400 14.0148
1103461200 14.0198
1103469600 14.0304
1103478000 14.0103
1103482800 14.0522
1103491200 14.2651
1103499600 14.0988
1103500800 11.8433
1103504400 14.0956
1103512800 14.0798
1103521200 14.0822
1103526000 14.0919
1103534400 14.0822
1103542800 14.0671
1103547600 14.0712
1103556000 14.0740
1103564400 14.0735
1103569200 14.0906
1103577600 14.0804
1103586000 14.0514
1103587200 12.8838
1103590800 14.0624
1103599200 13.7902
1103607600 14.0399
1103612400 14.0678
1103620800 14.0540
1103629200 14.0714
1103634000 14.0720
1103642400 14.0745
1103650800 14.0653
1103655600 14.0840
1103664000 14.0382
1103672400 14.0689
1103673600 12.8828
1103677200 14.0648
1103685600 14.0542
1103694000 14.0599
1103698800 14.0594
1103707200 14.0747
1103715600 14.0276
1103720400 14.0772
1103728800 14.0255
1103737200 14.0082
1103742000 14.0947
1103750400 14.0927
1103758800 14.0861
1103760000 11.8750
1103763600 14.1015
1103772000 14.0921
1103780400 14.0950
1103785200 14.0875
1103793600 14.0988
1103802000 14.1006
1103806800 14.0990
1103815200 13.1884
1103823600 14.0652
1103828400 14.1115
1103836800 14.1014
1103845200 14.3263
1103846400 12.9037
1103850000 14.0459
1103858400 14.0711
1103866800 14.0479
1103871600 14.0588
1103880000 14.4915
1103888400 14.0589
1103893200 14.1088
1103901600 14.0871
1103910000 14.0878
1103914800 14.0982
1103923200 14.0732
1103931600 14.1247
1103932800 11.8933
1103936400 14.0843
1103944800 14.0836
1103953200 14.0893
1103958000 14.0900
1103966400 14.0882
1103974800 14.0867
1103979600 14.0845
1103988000 14.0539
1103996400 14.0614
1104001200 14.0417
1104009600 14.0296
1104018000 14.0436
1104019200 12.8952
1104022800 14.0826
1104031200 14.0769
1104039600 14.2509
1104044400 14.0753
1104052800 14.0514
1104061200 14.0696
1104066000 14.0876
1104074400 14.0752
1104082800 14.0815
1104087600 14.0925
1104096000 14.0861
1104104400 14.0961
1104105600 12.8969
1104109200 14.0925
1104117600 14.0921
1104126000 14.0705
1104130800 14.0741
1104139200 14.0794
1104147600 14.0754
1104152400 14.0791
1104160800 15.1092
1104169200 14.0656
1104174000 14.0840
1104182400 14.0602
1104190800 14.0727
1104192000 14.0475
1104195600 14.0440
1104204000 14.0696
1104212400 14.0262
1104217200 14.0621
1104225600 14.0372
1104234000 14.0944
1104238800 14.0554
1104247200 13.9542
1104255600 14.0812
1104260400 14.1091
1104268800 14.0946
1104277200 14.1187
1104278400 11.8875
1104282000 14.1154
1104290400 14.1037
1104298800 14.0570
1104303600 14.0980
1104312000 14.1111
1104320400 14.0871
1104325200 14.1001
1104333600 14.0977
1104342000 14.0963
1104346800 14.0460
1104355200 14.0693
1104363600 14.0946
1104364800 12.9034
1104368400 15.2479
1104376800 14.0911
1104385200 14.0815
1104390000 14.1167
1104398400 14.1274
1104406800 14.1222
1104411600 14.1400
1104420000 14.0800
1104428400 13.6586
1104433200 14.1031
1104441600 13.6765
1104450000 14.1247
1104451200 11.9071
1104454800 14.1555
1104463200 14.0520
1104471600 13.7996
1104476400 14.0900
1104484800 14.0776
1104493200 14.0877
1104498000 14.0887
1104506400 14.0872
1104514800 14.0900
1104519600 14.0907
1104528000 13.6470
1104536400 14.0884
1104537600 12.8932
1104541200 14.0870
1104549600 14.0884
1104558000 14.0900
1104562800 14.0880
1104571200 14.0844
1104579600 14.0854
1104584400 14.0835
1104592800 14.0859
1104601200 14.0801
1104606000 14.0951
1104614400 14.0880
1104622800 14.0893
1104624000 12.8905
1104627600 14.0829
1104636000 14.0656
1104644400 14.0612
1104649200 13.9840
1104657600 14.0699
1104666000 14.0828
1104670800 14.0723
1104679200 14.1129
1104687600 14.0900
1104692400 14.0915
1104700800 14.0855
1104709200 14.0715
1104710400 12.8937
1104714000 14.0907
1104722400 14.0626
1104730800 14.0747
1104735600 13.8510
1104744000 14.0807
1104752400 14.0868
1104757200 15.2498
1104765600 14.0903
1104774000 14.0970
1104778800 14.0848
1104787200 14.0789
1104795600 15.2441
1104796800 12.8940
1104800400 14.0902
1104808800 13.9735
1104817200 14.0936
1104822000 14.0898
1104830400 14.0763
1104838800 14.0888
1104843600 15.2572
1104852000 14.0955
1104860400 14.0882
1104865200 14.1139
1104873600 14.3216
1104882000 14.1178
1104883200 12.8997
1104886800 14.0757
1104895200 14.0994
1104903600 14.1122
1104908400 14.1052
1104916800 14.1126
1104925200 14.1371
1104930000 14.1075
1104938400 14.1145
1104946800 14.1159
1104951600 14.1431
1104960000 14.1096
1104968400 14.1240
1104969600 12.9022
1104973200 14.1006
1104981600 14.1446
1104990000 14.1301
1104994800 14.1372
1105003200 14.1514
1105011600 14.1345
1105016400 14.1383
1105024800 14.1463
1105033200 15.1758
1105038000 14.1498
1105046400 14.1267
1105054800 14.1208
1105056000 12.9180
1105059600 14.1335
1105068000 14.1304
1105076400 14.1247
1105081200 14.1225
1105089600 14.1330
1105098000 14.0251
1105102800 14.1262
1105111200 14.1352
1105119600 14.1294
1105124400 14.1413
1105132800 13.9254
1105141200 13.8523
1105142400 13.0008
1105146000 13.8474
1105154400 13.6981
1105162800 13.8620
1105167600 13.7832
1105176000 14.9450
1105184400 13.7831
1105189200 13.7827
1105197600 13.8873
1105206000 13.8422
1105210800 13.8390
1105219200 13.9369
1105227600 13.8964
1105228800 11.8779
1105232400 14.0456
1105240800 13.9800
1105249200 13.8892
1105254000 13.7921
1105262400 13.9823
1105270800 13.9496
1105275600 13.9081
1105284000 13.8958
1105292400 13.8688
1105297200 13.9628
1105305600 13.9344
1105314000 13.9124
1105315200 12.8864
1105318800 13.7941
1105327200 13.9745
1105335600 13.8385
1105340400 13.6653
1105348800 13.6773
1105357200 13.8478
1105362000 13.9729
1105370400 13.9400
1105378800 13.8836
1105383600 14.0922
1105392000 12.6237
1105400400 13.8717
1105401600 11.7571
1105405200 13.8841
1105413600 13.8713
1105422000 13.5797
1105426800 13.8262
1105435200 13.8792
1105443600 13.8781
1105448400 13.8728
1105456800 13.7535
1105465200 13.8127
1105470000 13.8755
1105478400 13.8583
1105486800 13.8717
1105488000 11.6618
1105491600 13.8616
1105500000 13.6139
1105508400 13.8645
1105513200 13.8233
1105521600 13.8305
1105530000 13.8890
1105534800 13.8266
1105543200 13.6267
1105551600 13.8894
1105556400 13.8777
1105564800 13.7721
1105573200 13.8807
1105574400 11.6666
1105578000 13.5421
1105586400 13.8886
1105594800 13.8832
1105599600 13.6159
1105608000 13.8668
1105616400 14.0391
1105621200 13.8852
1105629600 13.8706
1105638000 13.9575
1105642800 13.9506
1105651200 13.9238
1105659600 13.8437
1105660800 11.6667
1105664400 13.9570
1105672800 13.9400
1105681200 13.9370
1105686000 13.9542
1105694400 13.9024
1105702800 13.9501
1105707600 13.9479
1105716000 13.9376
1105724400 13.9342
1105729200 13.9216
1105737600 13.9416
1105746000 13.9431
1105747200 11.6962
1105750800 13.9472
1105759200 13.9470
1105767600 13.9374
1105772400 13.9443
1105780800 13.9357
1105789200 13.8982
1105794000 13.9280
1105802400 13.9282
1105810800 13.9048
1105815600 13.9268
1105824000 13.9391
1105832400 13.9425
1105833600 11.6808
1105837200 13.9418
1105845600 13.9412
1105854000 13.9330
1105858800 13.8626
1105867200 13.9532
1105875600 13.9519
1105880400 13.9484
1105888800 13.9510
1105897200 13.9436
1105902000 13.9300
1105910400 13.9462
1105918800 13.9545
1105920000 11.6975
1105923600 13.8854
1105932000 13.8888
1105940400 13.8744
1105945200 13.8989
1105953600 13.9623
1105962000 13.9640
1105966800 13.9687
1105975200 13.9565
1105983600 13.9660
1105988400 13.9489
1105996800 13.9525
1106005200 13.8895
1106006400 11.7054
1106010000 13.9506
1106018400 13.9611
1106026860 13.6901
1106031600 14.1178
1106040000 13.9720
1106048400 13.9701
1106053200 13.9731
1106061600 13.9725
1106070000 13.9642
1106074800 13.9712
1106083200 13.9299
1106091600 13.9795
1106092800 11.7115
1106096400 14.0007
1106104800 14.0247
1106113200 14.0358
1106118000 13.9079
1106126400 14.0491
1106134800 14.0544
1106139600 14.0258
1106148000 14.0373
1106156400 14.0387
1106161200 14.0331
1106169600 14.1016
1106178000 14.0563
1106179200 11.7452
1106182800 14.1159
1106191200 14.1138
1106199600 14.1154
1106204400 14.1103
1106212800 14.1409
1106221200 14.1274
1106226000 14.1014
1106234400 14.0799
1106242800 14.1324
1106247600 14.1313
1106256000 14.1250
1106264400 14.1513
1106265600 11.7930
1106269200 14.1334
1106277600 14.1270
1106286000 13.7371
1106290800 14.1372
1106299200 14.1340
1106307600 14.1045
1106312400 14.0888
1106320800 14.1009
1106329200 14.1016
1106334000 14.0894
1106342400 14.1053
1106350800 14.1036
1106352000 11.7734
1106355600 14.0938
1106364000 14.0910
1106372400 14.0788
1106377200 14.0689
1106385600 14.0953
1106394000 14.0872
1106398800 14.0838
1106407200 14.0964
1106415600 14.1023
1106420400 14.1074
1106428800 14.0880
1106437200 14.0673
1106438400 12.8624
1106442000 14.0872
1106450400 14.0984
1106458800 14.1006
1106463600 14.0953
1106472000 14.0876
1106480400 14.1007
1106485200 14.1042
1106493600 14.0855
1106502000 14.0549
1106506800 14.0647
1106515200 14.0877
1106523600 14.0863
1106524800 11.7760
1106528400 14.0927
1106536800 13.9335
1106545200 14.0971
1106550000 14.1469
1106558400 14.1414
1106566800 14.1573
1106571600 14.1766
1106580000 14.1837
1106588400 14.0227
1106593200 14.1741
1106601600 14.1802
1106610000 14.0117
1106611200 11.8374
1106614800 14.0233
1106623200 14.0226
1106631600 13.9147
1106636400 13.8640
1106644800 14.0154
1106653200 14.0050
1106658000 13.9850
1106666400 14.0237
1106674800 14.1952
1106679600 14.0120
1106688000 14.0146
1106696400 14.0007
1106697600 12.9279
1106701200 13.9615
1106709600 13.9941
1106718000 13.9461
1106722800 13.9597
1106731200 13.9874
1106739600 14.0090
1106744400 13.9907
1106752800 13.9481
1106761200 13.9307
1106766000 13.8857
1106774400 14.0084
1106782800 14.0633
1106784000 11.8405
1106787600 14.0284
1106796000 14.0235
1106804400 14.0242
1106809200 13.9878
1106817600 14.0403
1106826000 14.0517
1106830800 14.0342
1106839200 14.0207
1106847600 14.0137
1106852400 14.0121
1106860800 13.9807
1106869200 14.0296
1106870400 11.8388
1106874000 14.0427
1106882400 14.0231
1106890800 14.0958
1106895600 13.9617
1106904000 14.0463
1106912400 13.8913
1106917200 14.0506
1106925600 13.9076
1106934000 14.0183
1106938800 14.0637
1106947200 13.2525
1106955600 14.0375
1106956800 11.8542
1106960400 14.0424
1106968800 14.0064
1106977200 14.0498
1106982000 14.0474
1106990400 14.0442
1106998800 14.0555
1107003600 14.0521
1107012000 14.0480
1107020400 14.0499
1107025200 14.0571
1107033600 14.0020
1107042000 14.0489
1107043200 11.8571
1107046800 14.0346
1107055200 14.0478
1107063600 14.0320
1107068400 14.0323
1107076800 14.0422
1107085200 14.0050
1107090000 14.0305
1107098400 14.0288
1107106800 14.0348
1107111600 14.0901
1107120000 14.0053
1107128400 14.0666
1107129600 29.7321
1107133200 14.0498
1107141600 14.0286
1107150000 14.0604
1107154800 14.0417
1107163200 14.0301
1107171600 14.0320
1107176400 14.0315
1107184800 14.0500
1107193200 14.0503
1107198000 14.0826
1107206400 14.0515
1107214800 14.0595
1107216000 11.8461
1107219600 14.0672
1107228000 14.0602
1107236400 14.0346
1107241200 13.9680
1107249600 14.0474
1107258000 13.9909
1107262800 13.3341
1107271200 14.0516
1107279600 14.0508
1107284400 14.0488
1107292800 15.2262
1107301200 14.0665
1107302400 11.8499
1107306000 14.0332
1107314400 14.0242
1107322800 14.0470
1107327600 14.0094
1107336000 13.9497
1107344400 14.0126
1107349200 14.0315
1107357600 13.9472
1107366000 14.0453
1107370800 14.0429
1107379200 13.8980
1107387600 14.0580
1107388800 11.8521
1107392400 13.9673
1107400800 14.0530
1107409200 13.9749
1107414000 14.0597
1107422400 14.0224
1107430800 14.0307
1107435600 13.9146
1107444000 13.9813
1107452400 14.0669
1107457200 14.2363
1107465600 13.9710
1107474000 14.0593
1107475200 11.8762
1107478800 14.0684
1107487200 13.9740
1107495600 13.9552
1107500400 14.0346
1107508800 13.9628
1107517200 14.0185
1107522000 14.0151
1107530400 14.0494
1107538800 14.0336
1107543600 13.7999
1107552000 14.0122
1107560400 14.0481
1107561600 11.8633
1107565200 14.0554
1107573600 14.0554
1107582000 14.0464
1107586800 14.0474
1107595200 14.0665
1107603600 14.0633
1107608400 14.0500
1107616800 14.0479
1107625200 14.0239
1107630000 14.0414
1107638400 14.0585
1107646800 14.0609
1107648000 11.8687
1107651600 14.0863
1107660000 14.0706
1107668400 14.0703
1107673200 14.0649
1107681600 14.0704
1107690000 14.0695
1107694800 14.0759
1107703200 14.0530
1107711600 14.0666
1107716400 14.0512
1107724800 14.0660
1107733200 14.0775
1107734400 11.8770
1107738000 14.0655
1107746400 14.0705
1107754800 14.0682
1107759600 14.1556
1107768000 13.9755
1107776400 14.2758
1107781200 14.0197
1107789600 14.1006
1107798000 14.0993
1107802800 14.1213
1107811200 14.0987
1107819600 14.1098
1107820800 11.9103
1107824400 14.2936
1107832800 14.1022
1107841200 14.1077
1107846000 14.1199
1107854400 14.3015
1107862800 14.3072
1107867600 14.3105
1107876000 14.3210
1107884400 14.3014
1107889200 14.3080
1107897600 14.2983
1107906000 14.3144
1107907200 11.9454
1107910800 14.3029
1107919200 14.3047
1107927600 14.3108
1107932400 14.1649
1107940800 14.3193
1107949200 14.3132
1107954000 14.2765
1107962400 14.3076
1107970800 14.3073
1107975600 14.2990
1107984000 14.3186
1107992400 14.3097
1107993600 11.9371
1107997200 14.3008
1108005600 14.3178
1108014000 14.3101
1108018800 14.2379
1108027200 14.2710
1108035600 14.0891
1108040400 14.0775
1108048800 14.1004
1108057200 14.0795
1108062000 14.0838
1108070400 14.0407
1108078800 14.2081
1108080000 11.9114
1108083600 14.0450
1108092000 14.0515
1108100400 14.0459
1108105200 14.2161
1108113600 13.9577
1108122000 14.0446
1108126800 14.0421
1108135200 14.0417
1108143600 14.0087
1108148400 14.0473
1108156800 14.0419
1108165200 14.0201
1108166400 12.9525
1108170000 13.9470
1108178400 14.0027
1108186800 14.0067
1108191600 14.0017
1108200000 14.0404
1108208400 14.0425
1108213200 14.0460
1108221600 14.0454
1108230000 14.2079
1108234800 14.0450
1108243200 13.9772
1108251600 14.0241
1108252800 11.8626
1108256400 14.0339
1108264800 14.1942
1108273200 14.0488
1108278000 14.0500
1108286400 14.0430
1108294800 14.0486
1108299600 14.0160
1108308000 14.0306
1108316400 14.0345
1108321200 14.0211
1108329600 14.0120
1108338000 14.0382
1108339200 11.8662
1108342800 14.0415
1108351200 14.0254
1108359600 13.9460
1108364400 13.9399
1108372800 14.0693
1108381200 14.0738
1108386000 14.0508
1108394400 14.0523
1108402800 13.9574
1108407600 14.0313
1108416000 14.0431
1108424400 14.0639
1108425600 11.8627
1108429200 14.0353
1108437600 13.9563
1108446000 14.0329
1108450800 13.9344
1108459200 14.0272
1108467600 14.0680
1108472400 14.0502
1108480800 13.7035
1108489200 13.8199
1108494000 13.7119
1108502400 13.6871
1108510800 13.7034
1108512000 11.8709
1108515600 13.6953
1108524000 13.6920
1108532400 14.0082
1108537200 13.9967
1108545600 14.0298
1108554000 13.9438
1108558800 13.9387
1108567200 13.9422
1108575600 13.9375
1108580400 13.8695
1108588800 14.0026
1108597200 14.1877
1108598400 12.9248
1108602000 13.9218
1108610400 13.9351
1108618800 13.8913
1108623600 14.0236
1108632000 14.0209
1108640400 14.0150
1108645200 14.0225
1108653600 14.0183
1108662000 14.0179
1108666800 13.9359
1108675200 13.9798
1108683600 14.0154
1108684800 12.4436
1108688400 13.6578
1108696800 14.0213
1108705200 13.9417
1108710000 14.0199
1108718400 14.0321
1108726800 14.0321
1108731600 14.0353
1108740000 14.0147
1108748400 14.0342
1108753200 14.0294
1108761660 14.0303
1108770000 14.0398
1108771200 11.8557
1108774800 14.0456
1108783200 14.0158
1108791600 14.0209
1108796400 14.0200
1108804800 14.0219
1108813200 14.0044
1108818000 14.0054
1108826400 14.0188
1108834800 13.9960
1108839600 14.0208
1108848000 14.0137
1108856400 13.9814
1108857600 11.8393
1108861200 14.0206
1108869600 3.6242
1108878000 14.0088
1108882800 15.0861
1108891200 14.0569
1108899600 14.0104
1108904400 14.0004
1108912800 14.0140
1108921200 14.0206
1108926000 14.0232
1108934400 14.0033
1108942800 14.0044
1108944000 12.9246
1108947600 14.0074
1108956000 14.0078
1108964400 14.0141
1108969200 13.9991
1108977600 14.0111
1108986000 14.0290
1108990800 14.0073
1108999200 14.0199
1109007600 14.0146
1109012400 14.0646
1109020800 14.0121
1109029200 13.9783
1109030400 11.8470
1109034000 13.9708
1109042400 13.9892
1109050800 13.9910
1109055600 14.1419
1109064000 14.1286
1109072400 14.1064
1109077200 13.9806
1109085600 13.9774
1109094000 13.9726
1109098800 13.9737
1109107200 13.9707
1109115600 13.8636
1109116800 11.8268
1109120400 13.8513
1109128800 13.9778
1109137200 13.9795
1109142000 13.9602
1109150400 13.9737
1109158800 13.9675
1109163600 13.9502
1109172000 13.9549
1109180400 13.9653
1109185200 13.9644
1109193600 13.9431
1109202000 13.9240
1109203200 12.8962
1109206800 13.9821
1109215200 13.9376
1109223600 13.9787
1109228400 13.9023
1109236800 13.9671
1109245200 13.9670
1109250000 13.9802
1109258400 13.9933
1109266800 13.9840
1109271600 13.9864
1109280000 13.4359
1109288400 13.9853
1109289600 11.8275
1109293200 13.9704
1109301600 13.9779
1109310000 13.2027
1109314800 13.9618
1109323200 13.9945
1109331600 13.9809
1109336400 13.9778
1109344800 13.9819
1109353200 13.9744
1109358000 13.9682
1109366400 13.9587
1109374800 13.9631
1109376000 11.8177
1109379600 13.9626
1109388000 13.9705
1109396400 13.9546
1109401200 13.9601
1109409600 13.9703
1109418000 13.9749
1109422800 13.9471
1109431200 13.9819
1109439600 13.9723
1109444400 13.9700
1109452800 13.9558
1109461200 13.9662
1109462400 12.8971
1109466000 13.9811
1109474400 13.9671
1109482800 13.9812
1109487600 13.9810
1109496000 13.9876
1109504400 13.9862
1109509200 13.9896
1109517600 13.9902
1109526000 13.9703
1109530800 13.9531
1109539200 13.9457
1109547600 13.9867
1109548800 11.8297
1109552400 14.0002
1109560800 13.9921
1109569200 13.9992
1109574000 13.9918
1109582400 14.0152
1109590800 13.9814
1109595600 13.9768
1109604000 13.8656
1109612400 14.0138
1109617200 13.9690
1109625600 14.1232
1109634000 13.9869
1109635200 11.8311
1109638800 13.8661
1109647200 14.0343
1109655600 14.0058
1109660400 13.9942
1109668800 14.0167
1109677200 14.0174
1109682000 13.8800
1109690400 14.0135
1109698800 14.0192
1109703600 14.0311
1109712000 13.9937
1109720400 14.0200
1109721600 11.8464
1109725200 14.0027
1109733600 13.9952
1109742000 13.6031
1109746800 14.0172
1109755200 13.9945
1109763600 14.0377
1109768400 14.0213
1109776800 14.0132
1109785200 14.0215
1109790000 14.0244
1109798400 13.9699
1109806800 13.9916
1109808000 11.8577
1109811600 14.0075
1109820000 14.0209
1109828400 14.0006
1109833200 14.0025
1109841600 14.0352
1109850000 14.0356
1109854800 14.0339
1109863200 14.0210
1109871600 14.0139
1109876400 14.0037
1109884800 13.9439
1109893200 14.0316
1109894400 11.8568
1109898000 14.0346
1109906400 13.5715
1109914800 14.0433
1109919600 14.0443
1109928000 14.0407
1109936400 14.0324
1109941200 14.0234
1109949600 14.0576
1109958000 14.0600
1109962800 14.0386
1109971200 14.0505
1109979600 14.0407
1109980800 12.9390
1109984400 14.0428
1109992800 14.0568
1110001200 14.0547
1110006000 14.0525
1110014400 14.0516
1110022800 14.0490
1110027600 14.0503
1110036000 14.0559
1110044400 14.0508
1110049200 14.0090
1110057600 14.0184
1110066000 14.0487
1110067200 11.8648
1110070800 14.0566
1110079200 14.0591
1110087600 14.0569
1110092400 14.0481
1110100800 14.0705
1110109200 14.0771
1110114000 14.0797
1110122400 14.0727
1110130800 14.0583
1110135600 14.0371
1110144000 14.0580
1110152400 13.9824
1110153600 12.9660
1110157200 14.1290
1110165600 14.0352
1110174000 14.0523
1110178800 14.0621
1110187200 14.0736
1110195600 14.0563
1110200400 14.0450
1110208800 14.0510
1110217200 14.0400
1110222000 14.0901
1110230400 14.0952
1110238800 14.0748
1110240000 11.8953
1110265200 14.2757
1110273600 14.0960
1110282000 14.1056
1110286800 14.2861
1110295200 14.2749
1110303600 14.1035
1110308400 14.2632
1110316800 14.2442
1110325200 14.2326
1110326400 11.9073
1110330000 14.2284
1110338400 14.2401
1110346800 14.2445
1110351600 14.2450
1110360000 14.2929
1110368400 14.2839
1110373200 14.2854
1110381600 14.2933
1110390000 14.2883
1110394800 14.2969
1110403200 14.2868
1110411600 14.2787
1110412800 11.9177
1110416400 14.2798
1110424800 14.2524
1110433200 14.2662
1110438000 14.2725
1110446400 14.2800
1110454800 14.2844
1110459600 14.2809
1110468000 14.0751
1110476400 14.0990
1110481200 14.1047
1110489600 14.1030
1110498000 15.1497
1110499200 12.9813
1110502800 14.1677
1110511200 14.2488
1110519600 14.2756
1110524400 14.2818
1110532800 14.2808
1110541200 14.2722
1110546000 14.1658
1110554400 14.2819
1110562800 14.2625
1110567600 15.4340
1110576000 15.4353
1110584400 15.4356
1110585600 12.9781
1110589200 15.4411
1110597600 15.4589
1110606000 15.4484
1110610800 15.4449
1110619200 15.4607
1110627600 15.4533
1110632400 15.4586
1110640800 15.4561
1110649200 15.4572
1110654000 15.4548
1110662400 15.3914
1110670800 15.4188
1110672000 12.9929
1110675600 15.4545
1110684000 15.4571
1110692400 15.2478
1110697200 15.4772
1110705600 14.1288
1110714000 15.4726
1110718800 15.4741
1110727200 15.4714
1110735600 15.4536
1110740400 15.4674
1110748800 15.4491
1110757200 15.4719
1110758400 13.0021
1110762000 15.4585
1110770400 14.2847
1110778800 15.4660
1110783600 15.4523
1110792000 15.4630
1110800400 15.3964
1110805200 15.4675
1110813600 15.4624
1110822000 15.4593
1110826800 15.4612
1110835200 15.4610
1110843600 15.4338
1110844800 12.9968
1110848400 15.4154
1110856800 15.3685
1110865200 15.4476
1110870000 15.4542
1110878400 15.4606
1110886800 15.4725
1110891600 15.4739
1110900000 15.4736
1110908400 15.4731
1110913200 15.4556
1110921600 15.4263
1110930000 15.4961
1110931200 13.0022
1110934800 15.4400
1110943200 15.4239
1110951600 15.4126
1110956400 15.4179
1110964800 15.3675
1110973200 15.3773
1110978000 15.3930
1110986400 15.3930
1110994800 15.3880
1110999600 15.3845
1111008000 14.2027
1111016400 15.3810
1111017600 12.9426
1111021200 15.3958
1111029600 14.1985
1111038000 14.2431
1111042800 14.2147
1111051200 14.2403
1111059600 14.2222
1111064400 14.1526
1111072800 14.2350
1111081200 14.2307
1111086000 14.2387
1111094400 14.2491
1111102800 14.1983
1111104000 11.8748
1111107600 14.2534
1111116000 14.3354
1111124400 14.2673
1111129200 14.2342
1111137600 14.2390
1111146000 14.2640
1111150800 14.2405
1111159200 14.2429
1111167600 14.2413
1111172400 14.4771
1111180800 14.4164
1111189200 14.4195
1111190400 11.8729
1111194000 14.4250
1111202400 14.4115
1111210800 14.5246
1111215600 14.5321
1111224000 14.4227
1111232400 14.4286
1111237200 14.4204
1111245600 14.4042
1111254000 14.4060
1111258800 14.4113
1111267200 14.3974
1111275600 14.3671
1111276800 12.0540
1111280400 14.4108
1111288800 14.4044
1111297200 14.3929
1111302000 14.4209
1111310400 14.4165
1111318800 14.4167
1111323600 14.4228
1111332000 14.4106
1111340400 14.4187
1111345200 14.3942
1111353600 14.3887
1111362000 14.4151
1111363200 12.0487
1111366800 14.3978
1111375200 14.3665
1111383600 14.0673
1111388400 14.0767
1111396800 14.2437
1111405200 14.3256
1111410000 14.3320
1111418400 14.3295
1111426800 14.2517
1111431600 14.3012
1111440000 14.2978
1111448400 14.2210
1111449600 12.9871
1111453200 14.2337
1111461600 14.2378
1111470000 14.2370
1111474800 14.2520
1111483200 14.2193
1111491600 14.3042
1111496400 14.3031
1111504800 14.3251
1111513200 14.2860
1111518000 14.3285
1111526400 14.3005
1111534800 14.2818
1111536000 11.9360
1111539600 14.3280
1111548000 14.3329
1111556460 14.3248
1111561200 14.3342
1111569600 14.3215
1111578000 14.3159
1111582800 14.3248
1111591200 14.2658
1111599600 14.2906
1111604400 14.3212
1111612800 14.3077
1111621200 14.2679
1111622400 11.9530
1111626000 14.2459
1111634400 14.2680
1111642800 14.2643
1111647600 14.2711
1111656000 14.1896
1111664400 14.2523
1111669200 14.2560
1111677600 14.2570
1111686000 14.2693
1111690800 14.2692
1111699200 14.2604
1111707600 14.2689
1111708800 11.8979
1111712400 14.1843
1111720800 14.2599
1111729200 14.2224
1111734000 14.2654
1111742400 14.2660
1111750800 14.2501
1111755600 14.2704
1111764000 14.2643
1111772400 14.2861
1111777200 15.4313
1111785600 15.4178
1111794000 14.2654
1111795200 12.9619
1111798800 14.2657
1111807200 14.2728
1111815600 14.2679
1111820400 14.2711
1111828800 14.2372
1111837200 14.2699
1111842000 14.1619
1111850400 14.2563
1111862400 14.2605
1111867200 14.2785
1111875600 14.2654
1111881600 11.9011
1111884000 14.2776
1111888800 14.2613
1111897200 14.2773
1111905600 14.2793
1111910400 14.2454
1111918800 14.2795
1111927200 14.2783
1111932000 14.2624
1111940400 14.2722
1111948800 14.2714
1111953600 14.2893
1111962000 14.2586
1111968000 12.9720
1111970400 14.2659
1111975200 14.2742
1111983600 14.2352
1111992000 14.2382
1111996800 14.2676
1112005200 14.2703
1112013600 14.2538
1112018400 14.2775
1112026800 13.7522
1112035200 14.2755
1112040000 14.3565
1112048400 14.2960
1112054400 11.9151
1112056800 14.3483
1112061600 14.3650
1112070000 14.3566
1112078400 14.3531
1112083200 14.3284
1112091600 14.1880
1112100000 14.3604
1112104800 14.3772
1112113200 14.3762
1112121600 14.3630
1112126400 14.2621
1112134800 14.3580
1112140800 11.9729
1112143200 14.3357
1112148000 14.3257
1112156400 14.2014
1112164800 14.3306
1112169600 14.3415
1112178000 14.3247
1112186400 14.3212
1112191200 14.1625
1112199600 16.3778
1112208000 16.3668
1112212800 16.3749
1112221200 16.3247
1112227200 13.0054
1112229600 16.2403
1112234400 16.2778
1112242800 16.3031
1112251200 15.9068
1112256000 16.3066
1112264400 16.3364
1112272800 16.3190
1112277600 16.3118
1112286000 16.3467
1112294400 16.2968
1112299200 16.3174
1112307600 16.3175
1112313600 15.0699
1112316000 16.3183
1112320800 16.2841
1112329200 16.2807
1112337600 16.4017
1112342400 16.4050
1112350800 16.3978
1112359200 16.4245
1112364000 16.4001
1112372400 16.3958
1112380800 16.3947
1112385600 16.3988
1112394000 16.3970
1112400000 14.0425
1112402400 16.3958
1112407200 16.3983
1112415600 16.4157
1112424000 16.3907
1112428800 16.4019
1112437200 16.3708
1112445600 16.3995
1112450400 16.4104
1112458800 16.4008
1112467200 16.4058
1112472000 16.4077
1112480400 16.4135
1112486400 14.0515
1112488800 16.4165
1112493600 16.4095
1112502000 16.4194
1112510400 16.4113
1112515200 16.4273
1112523600 16.4384
1112532000 16.4067
1112536800 16.4323
1112545200 16.4267
1112553600 16.4320
1112558400 16.4310
1112566800 16.4200
1112572800 15.1138
1112575200 16.3199
1112580000 16.4212
1112588400 16.4071
1112596800 16.4018
1112601600 15.3451
1112610000 16.4363
1112618400 16.3943
1112623200 16.4407
1112631600 16.4486
1112640000 16.4582
1112644800 16.5055
1112653200 16.4517
1112659200 14.0756
1112661600 16.4533
1112666400 16.4222
1112674800 16.4870
1112683200 16.5082
1112688000 16.4814
1112696400 16.5176
1112704800 14.3078
1112709600 14.2924
1112718000 14.2905
1112726400 14.2527
1112731200 14.3156
1112739600 14.3065
1112745600 12.0009
1112748000 14.1960
1112752800 14.3068
1112761200 14.2956
1112769600 14.3060
1112774400 14.4661
1112782800 14.4798
1112791200 14.4387
1112796000 14.3705
1112804400 14.2940
1112812800 14.2913
1112817600 14.3002
1112826000 14.2862
1112832000 12.0885
1112834400 14.2848
1112839200 14.2721
1112847600 14.2696
1112856000 14.2764
1112860800 14.2439
1112869200 14.2593
1112877600 14.2716
1112882400 14.2779
1112890800 14.2556
1112899200 14.2687
1112904000 14.2729
1112912400 14.2626
1112918400 13.1127
1112920800 14.2663
1112925600 14.3031
1112934000 14.2532
1112942400 16.5630
1112947200 13.4959
1112955600 13.4566
1112964000 13.4782
1112968800 13.4884
1112977200 13.1481
1112985600 13.1632
1112990400 13.1751
1112998800 13.1510
1113004800 11.2248
1113007200 13.1966
1113012000 13.2024
1113020400 13.1856
1113028800 13.2002
1113033600 13.1928
1113042000 13.3754
1113050400 13.3806
1113055200 13.3790
1113063600 13.3680
1113072000 13.3583
1113076800 13.3713
1113085200 13.3582
1113091200 11.0593
1113093600 13.3736
1113098400 13.3751
1113106800 13.3545
1113115200 13.2962
1113120000 13.3769
1113128400 13.3850
1113136800 13.3867
1113141600 13.3777
1113150000 13.3759
1113158400 13.3867
1113163200 13.3872
1113171600 13.3473
1113177600 11.0704
1113180000 13.3593
1113184800 13.3671
1113193200 13.0082
1113201600 14.4949
1113206400 14.4833
1113214800 14.4762
1113223200 14.4991
1113228000 14.4601
1113236400 14.4895
1113244800 14.4950
1113249600 14.5224
1113258000 14.4868
1113264000 13.2206
1113266400 14.4910
1113271200 14.4857
1113279600 14.4792
1113288000 14.0119
1113292800 14.4829
1113301200 14.4959
1113309600 14.3659
1113314400 14.4851
1113322800 14.4743
1113331200 14.4810
1113336000 14.5039
1113344460 14.5087
1113350400 12.1670
1113352800 14.3373
1113357600 14.5212
1113366000 14.4164
1113374400 14.4999
1113379200 14.5086
1113387600 14.5123
1113396000 14.5290
1113400800 14.5425
1113409200 14.5461
1113417600 14.5128
1113422400 14.5258
1113430800 14.5360
1113436800 12.1770
1113439200 14.4431
1113444000 14.4997
1113452400 14.4951
1113460920 14.5044
1113465600 14.5149
1113474000 14.5316
1113482400 14.5194
1113487200 14.5117
1113495600 14.5292
1113504000 14.3969
1113508800 14.5227
1113517200 14.5257
1113523200 12.1842
1113525600 14.5245
1113530400 14.5148
1113538860 14.4991
1113547200 14.5180
1113552000 14.5238
1113560400 14.5004
1113568800 14.5029
1113573600 14.5059
1113582000 14.5022
1113590400 14.4956
1113595200 14.5046
1113603600 14.4962
1113609600 12.1585
1113612000 14.2856
1113616800 13.3081
1113625200 13.2885
1113633600 13.2883
1113638400 13.2784
1113646800 13.2842
1113655200 14.4817
1113660000 14.5097
1113668400 14.5095
1113676800 14.5166
1113681600 14.4683
1113690000 14.4890
1113696000 12.1517
1113698400 14.5076
1113703200 14.4952
1113711600 14.4896
1113720000 14.4793
1113724800 14.4889
1113733200 14.4889
1113741600 14.5042
1113746400 14.4951
1113754800 14.5069
1113763200 14.5187
1113768000 14.5224
1113776400 14.4692
1113782400 12.1444
1113784800 14.5104
1113789600 14.5033
1113798000 14.4884
1113806400 14.5014
1113811200 14.5044
1113819660 14.4990
1113828000 14.4938
1113832800 14.2934
1113841200 14.5048
1113849600 14.5059
1113854400 14.5007
1113862800 14.4876
1113868800 12.1621
1113871200 14.5326
1113876000 14.5834
1113884400 14.5560
1113892800 14.5463
1113897600 14.5840
1113906000 14.5960
1113914400 14.5083
1113919200 14.5896
1113927600 14.5845
1113936000 14.5960
1113940800 14.5658
1113949200 14.5951
1113955200 12.1684
1113957600 14.4796
1113962400 14.5683
1113970800 14.5711
1113979200 14.5943
1113984000 14.5671
1113992400 14.3782
1114000800 14.5502
1114005600 14.5504
1114014000 14.5750
1114022400 14.5819
1114027200 14.5684
1114035600 14.5811
1114041600 12.1516
1114044000 14.5563
1114048800 14.5368
1114057200 14.5737
1114065600 14.5860
1114070400 14.5836
1114078800 14.5506
1114087200 14.5464
1114092000 14.5395
1114100400 14.5852
1114108800 14.5916
1114113600 14.5868
1114122000 14.6095
1114128000 12.1720
1114130400 14.6073
1114135200 14.5872
1114156800 14.5978
1114165200 14.5975
1114173600 14.4220
1114178400 14.3781
1114186800 14.4256
1114195200 14.4009
1114200000 14.4282
1114208400 14.3944
1114214400 12.0329
1114216800 14.4296
1114221600 14.4112
1114230000 14.3039
1114238400 14.4175
1114243200 14.4014
1114251600 14.3804
1114260000 14.4232
1114264800 14.4128
1114273200 14.4248
1114281600 14.4087
1114286400 14.3470
1114294800 14.3743
1114300800 12.0314
1114303200 14.4140
1114308000 14.4146
1114316400 14.4810
1114324800 14.4880
1114329600 14.5053
1114338000 14.5188
1114346400 14.5229
1114351200 14.5243
1114359600 14.5044
1114368000 14.5138
1114372800 14.4579
1114381200 14.4315
1114387200 13.1563
1114389600 13.2586
1114394400 13.2963
1114402800 14.5247
1114411200 14.4891
1114416000 14.3264
1114424400 14.5148
1114432800 14.5245
1114437600 14.5195
1114446000 14.5251
1114454460 14.4154
1114459200 14.5206
1114467600 14.4894
1114473600 13.1544
1114476000 14.4594
1114480800 14.5016
1114489200 14.5139
1114497600 14.4312
1114502400 14.5122
1114510800 14.5030
1114519200 14.5123
1114524000 14.6756
1114532400 14.5987
1114540800 14.5069
1114545600 14.5790
1114554000 14.6653
1114560000 12.2267
1114562400 14.5977
1114567200 14.6621
1114575600 14.2488
1114584000 14.6689
1114588800 14.6608
1114597200 14.6608
1114605600 14.4643
1114610400 14.5006
1114618800 14.4947
1114627200 14.4703
1114632000 14.4743
1114640400 14.4550
1114646400 12.0861
1114648800 14.4964
1114653600 14.4850
1114662000 14.4467
1114670400 14.3937
1114675200 14.5001
1114683600 14.5176
1114692000 14.5797
1114696800 14.5972
1114705200 14.5993
1114713600 14.5676
1114718400 15.0423
1114726800 15.0575
1114732800 12.1602
1114735200 15.1005
1114740000 15.0878
1114748400 15.0985
1114756800 15.1013
1114761600 14.4356
1114770000 14.4807
1114778400 14.4490
1114783200 14.2683
1114791600 14.4685
1114800000 14.4905
1114804800 14.4857
1114813200 14.4513
1114819200 12.0597
1114821600 14.4721
1114826400 14.5078
1114834800 14.3923
1114843200 14.5055
1114848000 14.5020
1114856400 14.5143
1114864800 15.4013
1114869600 15.8413
1114878000 14.3595
1114886400 14.4376
1114891200 14.0926
1114899600 14.5049
1114905600 12.6742
1114908000 14.4921
1114912800 14.5150
1114921200 14.5174
1114929600 14.5186
1114934400 14.4839
1114942800 14.5165
1114951200 14.4757
1114956000 14.4850
1114964400 14.4867
1114972800 14.5149
1114977600 14.5118
1114986000 14.4580
1114992000 12.0770
1114994400 14.4976
1114999200 14.4932
1115007600 14.5091
1115016060 14.4948
1115020800 14.4900
1115029200 14.5014
1115037600 14.4970
1115042400 14.4689
1115050800 15.5560
1115059200 14.5042
1115064000 14.4927
1115072400 14.5100
1115078400 12.0651
1115080800 14.4764
1115085600 14.4095
1115094000 14.5247
1115102400 14.4994
1115107200 14.4693
1115115600 14.4675
1115124000 14.4931
1115128800 14.5303
1115137200 14.4551
1115145600 14.5068
1115150400 14.4978
1115158800 14.4768
1115164800 12.0807
1115167200 14.2270
1115172000 14.5152
1115180400 14.5184
1115188800 14.4940
1115193600 14.4911
1115202000 14.5058
1115210400 14.4875
1115215200 14.5123
1115223600 14.4987
1115232000 14.5040
1115236800 14.5256
1115245200 14.4253
1115251200 12.0725
1115253600 14.3591
1115258400 14.5115
1115266800 14.5194
1115275200 14.5193
1115280000 14.5043
1115288400 14.5108
1115296800 14.5139
1115301600 14.5149
1115310000 15.5681
1115318400 14.5260
1115323200 14.4344
1115331600 14.4784
1115337600 12.0830
1115340000 14.5173
1115344800 14.4983
1115353200 14.3741
1115361600 14.4963
1115366400 14.3308
1115374800 14.5163
1115383200 14.5076
1115388000 14.5023
1115396400 14.4800
1115404800 15.4832
1115409600 14.6529
1115418000 14.6820
1115424000 12.0741
1115426400 14.6588
1115431200 14.6725
1115439600 14.6705
1115448000 14.6870
1115452800 14.6689
1115461200 14.6791
1115469600 14.6659
1115474400 14.6536
1115482800 14.6840
1115491200 14.6669
1115496000 14.6238
1115504400 14.5018
1115510400 12.2134
1115512800 14.4672
1115517600 14.5124
1115526000 14.4901
1115534400 14.4981
1115539200 14.4915
1115547600 15.5689
1115556000 14.4899
1115560800 14.5163
1115569200 14.5058
1115577600 14.5104
1115582400 14.4920
1115590800 14.4716
1115596800 12.0712
1115599200 14.4211
1115604000 14.4861
1115612400 14.3875
1115620800 14.5189
1115625600 14.5007
1115634000 14.5347
1115642400 14.5430
1115647200 14.5391
1115655600 14.5245
1115664000 14.4970
1115668800 14.5324
1115677200 14.5059
1115683200 12.1010
1115685600 14.4962
1115690400 14.4989
1115698800 14.5256
1115707200 16.5464
1115712000 14.4849
1115720460 14.5331
1115728800 14.4745
1115733600 14.5075
1115742000 14.5200
1115750400 14.5194
1115755200 14.4943
1115763600 14.4909
1115769600 12.0832
1115772000 14.5102
1115776800 14.5072
1115785200 14.4766
1115793600 14.5151
1115798400 14.4907
1115806800 14.5099
1115815200 14.5102
1115820000 14.4909
1115828400 14.5422
1115836800 14.5317
1115841600 14.5129
1115850000 14.4920
1115856000 12.0701
1115858400 14.5345
1115863200 14.5357
1115871600 14.5372
1115880000 14.6981
1115884800 14.6705
1115893200 14.7175
1115901600 14.6846
1115906400 14.7134
1115914800 14.4584
1115923200 14.7050
1115928000 14.8759
1115936400 14.8814
1115942400 12.2447
1115944800 14.8447
1115949600 14.8157
1115958000 14.6130
1115966400 14.8444
1115971200 14.8472
1115979600 14.8528
1115988000 14.8427
1115992800 14.8521
1116001200 14.9186
1116009600 14.8608
1116014400 14.8175
1116022800 14.8263
1116028800 12.3271
1116031200 14.8339
1116036000 14.7822
1116044400 14.8312
1116052800 14.8247
1116057600 14.8113
1116066000 14.8345
1116074400 14.8237
1116079200 14.8350
1116087600 14.8286
1116096000 14.7315
1116100800 14.8339
1116109200 14.8432
1116115200 12.3078
1116117600 14.8301
1116122400 14.8254
1116130800 14.8258
1116139200 14.8373
1116144000 14.8385
1116152400 14.8549
1116160800 14.8502
1116165600 14.8585
1116174000 14.8652
1116182400 14.8323
1116187200 14.5795
1116195600 14.6430
1116201600 12.3216
1116204000 14.6705
1116208800 14.6615
1116217200 14.6792
1116225600 14.6405
1116230400 14.6868
1116238800 14.6862
1116247200 14.6916
1116252000 15.7605
1116260400 14.7021
1116268800 14.6846
1116273600 14.7077
1116282000 14.7072
1116288000 13.2531
1116290400 14.6742
1116295200 14.7027
1116303600 14.7032
1116312000 14.7055
1116316800 14.8868
1116325200 14.7071
1116333600 14.6946
1116338400 14.6838
1116346800 14.7080
1116355200 14.7025
1116360000 14.6841
1116368400 14.6703
1116374400 12.1906
1116376800 14.6870
1116381600 14.6824
1116390000 14.6536
1116398400 14.5116
1116403200 14.6441
1116411600 14.6616
1116420000 14.6720
1116424800 14.6552
1116433200 14.4431
1116441600 14.6824
1116446400 14.6349
1116454800 14.6505
1116460800 13.2411
1116463200 14.6476
1116468000 14.6591
1116476400 15.0690
1116484800 14.5891
1116489600 14.5232
1116498000 14.5537
1116506400 14.5845
1116511200 14.6008
1116519600 14.5739
1116528000 14.5774
1116532800 14.6068
1116541200 14.5866
1116547200 12.1690
1116549600 14.5985
1116554400 14.5929
1116562800 14.6168
1116571200 14.5974
1116576000 14.5875
1116584400 14.6138
1116592860 14.5903
1116597600 14.6105
1116606000 14.5994
1116614400 14.5848
1116619200 14.5856
1116627600 14.6113
1116633600 12.1712
1116636060 14.6291
1116640800 14.6045
1116649200 14.6384
1116657600 14.5921
1116662400 14.6317
1116670800 14.6063
1116679200 14.6357
1116684000 14.6158
1116692400 14.6146
1116700800 14.6152
1116705600 14.6365
1116714000 14.6298
1116720000 13.2360
1116722400 14.6275
1116727200 14.6162
1116735600 14.6327
1116744000 14.6243
1116748800 14.6220
1116757200 14.6397
1116765600 14.6361
1116770400 14.6369
1116778800 14.6177
1116787200 14.1924
1116792000 14.6942
1116800400 14.6821
1116806400 12.1840
1116808800 14.6947
1116813600 14.6810
1116822000 14.6693
1116830400 14.6805
1116835200 14.6860
1116843600 14.6790
1116852000 14.6981
1116856800 14.6817
1116865200 14.6844
1116873600 14.6948
1116878400 14.7092
1116886800 14.7490
1116892800 12.2154
1116895200 14.7023
1116900000 14.6768
1116908400 14.8674
1116916800 14.8528
1116921600 14.6916
1116930000 14.6991
1116938400 14.6675
1116943200 14.7040
1116951600 14.7187
1116960000 14.6611
1116964800 14.6336
1116973200 14.6264
1116979200 12.2263
1116981600 14.6163
1116986400 14.7225
1116994800 14.6930
1117003200 14.7005
1117008000 14.7188
1117016400 14.7135
1117024800 14.7215
1117029600 14.7134
1117038000 14.7084
1117046400 14.7137
1117051200 14.7202
1117059600 14.7098
1117065600 12.2232
1117068000 14.6810
1117072800 14.7263
1117081200 14.7148
1117089600 14.7070
1117094400 13.5156
1117102800 14.3625
1117111200 14.7499
1117116000 14.7145
1117124400 14.7347
1117132800 14.7254
1117137600 14.7432
1117146000 14.7375
1117152000 12.2525
1117154400 14.6702
1117159200 14.7164
1117167600 14.7028
1117176000 14.6801
1117180800 14.7266
1117189200 14.7218
1117197600 14.7238
1117202400 14.7254
1117210800 14.6300
1117219200 14.7263
1117224000 14.7495
1117232400 14.7339
1117238400 12.2366
1117240800 14.7278
1117245600 14.7324
1117254000 14.7378
1117262400 14.7074
1117267200 14.7342
1117275600 14.7379
1117284000 14.9177
1117288800 14.7286
1117297200 14.7431
1117305600 14.7403
1117310400 14.7405
1117318800 14.7367
1117324800 13.3032
1117327200 14.7430
1117332000 14.7654
1117340400 14.7163
1117348800 14.7335
1117353600 14.9115
1117362000 14.7182
1117370400 14.7434
1117375200 14.7482
1117383600 14.7513
1117392000 14.7498
1117396800 14.7511
1117405200 14.7287
1117411200 13.3086
1117413600 14.7462
1117418400 14.7108
1117426800 14.7088
1117435200 14.7003
1117440000 14.7401
1117448400 14.7663
1117456800 14.7642
1117461600 14.7401
1117470000 14.7505
1117478400 14.7385
1117483200 14.7545
1117491600 14.7450
1117497600 12.2580
1117500000 14.7451
1117504800 14.7127
1117513200 14.7365
1117521600 14.7290
1117526400 14.7328
1117534800 14.7640
1117543200 14.7305
1117548000 14.6182
1117556400 14.7243
1117564800 14.7449
1117569600 14.7326
1117578000 14.7411
1117584000 12.2688
1117586400 14.7540
1117591200 14.7322
1117599600 14.7161
1117608000 13.8053
1117612800 14.7040
1117621200 14.6788
1117629600 14.6755
1117634400 14.7189
1117642800 14.6754
1117651200 14.7109
1117656000 14.6867
1117664400 14.7034
1117670400 12.2340
1117672800 14.6929
1117677600 14.7035
1117686000 14.6666
1117694400 14.8648
1117699200 14.6930
1117707600 14.6759
1117716000 14.8583
1117720800 14.6844
1117729200 14.6908
1117737600 14.6753
1117742400 14.6770
1117750800 14.6921
1117756800 12.2120
1117759200 14.5552
1117764000 14.6840
1117772400 14.1737
1117780800 14.7155
1117785600 14.6968
1117794000 14.6972
1117802400 14.6856
1117807200 14.6865
1117815600 14.7119
1117824000 14.7213
1117828800 14.7218
1117837200 14.7274
1117843200 12.2167
1117845600 14.7449
1117850400 14.7265
1117858800 14.7389
1117867200 14.7468
1117872000 14.6130
1117880400 14.1276
1117888800 14.7047
1117893600 14.7341
1117902000 14.7501
1117910400 14.7492
1117915200 14.7509
1117923600 14.7450
1117929600 12.2506
1117932000 14.7647
1117936800 14.7543
1117945200 14.7480
1117953600 14.7550
1117958400 14.7599
1117966800 14.7668
1117975200 14.7554
1117980000 14.7468
1117988400 14.7556
1117996800 14.7549
1118001600 14.7858
1118010000 14.7681
1118016000 12.2573
1118018400 14.7667
1118023200 14.7687
1118031600 14.7641
1118040000 14.6053
1118044800 14.9345
1118053200 14.7684
1118061600 14.7706
1118066400 14.7826
1118074800 14.7691
1118083200 14.7677
1118088000 14.7802
1118096400 14.7785
1118102400 12.2722
1118104800 14.7536
1118109600 14.6816
1118118000 14.7545
1118126400 14.7642
1118131200 14.7761
1118139600 14.5366
1118148000 14.7292
1118152800 14.8104
1118161200 14.7900
1118169600 14.7755
1118174400 14.7613
1118182800 14.7450
1118188800 12.2954
1118191200 14.7636
1118196000 14.7414
1118204400 14.6657
1118212800 14.7855
1118217600 14.7762
1118226000 14.7981
1118234400 14.8149
1118239200 14.7943
1118247600 14.8005
1118256000 14.7823
1118260800 14.8173
1118269200 14.7947
1118275200 12.2997
1118277600 14.7837
1118282400 14.7763
1118290800 14.7731
1118299200 14.7799
1118304000 14.7762
1118312400 14.7869
1118320800 14.7689
1118325600 14.8180
1118334000 14.8044
1118342400 14.7942
1118347200 14.7926
1118355600 14.8004
1118361600 12.3033
1118364000 14.3297
1118368800 14.7992
1118377200 14.7965
1118385600 14.8032
1118390400 14.7864
1118398800 14.7881
1118407200 15.8924
1118412000 14.7868
1118420400 14.7619
1118428800 14.7724
1118433600 14.7794
1118442000 14.7846
1118448000 12.2952
1118450400 14.7961
1118455200 14.7804
1118463600 14.7907
1118472000 14.7864
1118476800 14.7968
1118485200 14.7835
1118493600 14.7927
1118498400 13.8049
1118506800 14.6906
1118515200 14.8248
1118520000 14.3663
1118528400 14.3715
1118534400 11.5262
1118536800 14.0588
1118541600 14.2888
1118550000 14.2010
1118558400 14.3864
1118563200 14.2874
1118571600 14.2848
1118580000 14.3962
1118584800 14.3948
1118593200 14.3384
1118601600 14.3821
1118606400 14.3950
1118614800 14.7681
1118620800 12.2968
1118623200 14.6967
1118628000 15.8155
1118636400 14.7729
1118644800 14.9343
1118649600 14.7599
1118658000 14.7841
1118666400 14.7954
1118671200 14.7975
1118679600 14.7704
1118688000 14.8083
1118692800 14.8080
1118701200 14.7542
1118707200 12.2963
1118709600 14.6433
1118714400 14.6563
1118722800 14.6569
1118731200 14.7796
1118736000 14.7815
1118744400 14.7925
1118752800 14.7834
1118757600 14.7497
1118766000 14.9547
1118774400 15.1323
1118779200 14.9850
1118787600 14.9695
1118793600 13.3325
1118796000 16.0226
1118800800 15.1467
1118809200 14.9753
1118817600 14.9858
1118822400 15.1506
1118830800 14.9457
1118839200 14.9570
1118844000 14.9912
1118852400 14.9680
1118860800 14.9915
1118865600 15.0011
1118874000 14.9448
1118880000 12.4494
1118882400 14.9482
1118887200 14.9806
1118895600 15.1705
1118904000 14.9676
1118908800 14.9813
1118917200 15.1727
1118925600 14.9907
1118930400 15.0081
1118938800 14.9983
1118947200 14.8261
1118952000 14.8154
1118960400 14.9226
1118966400 12.4660
1118968800 14.9161
1118973600 14.8888
1118982000 14.8910
1118990400 14.8681
1118995200 14.8928
1119003600 14.7127
1119012000 14.8605
1119016800 14.8628
1119025200 14.9055
1119033600 15.1011
1119038400 15.0233
1119046800 15.0908
1119052800 12.2055
1119055200 14.8955
1119060000 15.0791
1119068400 14.8961
1119076800 14.8650
1119081660 14.9097
1119090000 14.8967
1119098400 15.9690
1119103200 15.9713
1119111600 14.9081
1119120000 14.9123
1119124800 14.9153
1119133200 15.9552
1119139200 13.4312
1119141600 14.2989
1119146400 14.9181
1119154800 14.4128
1119163200 14.8907
1119168000 14.9061
1119176400 14.9502
1119184800 14.9500
1119189600 14.9511
1119198000 14.3441
1119206400 14.9530
1119211200 14.9331
1119219600 14.9526
1119225600 12.4044
1119228000 15.1230
1119232800 14.9316
1119241200 14.9314
1119249600 14.9393
1119254400 15.1180
1119262800 14.9264
1119271200 15.1331
1119276000 14.9396
1119284400 14.9440
1119292800 14.9080
1119297600 14.9553
1119306000 14.9385
1119312000 12.3991
1119314400 14.9883
1119319200 14.9049
1119327600 14.9367
1119336000 15.0776
1119340860 14.9194
1119349200 14.9191
1119357600 14.9181
1119362400 14.9196
1119370800 14.7892
1119379200 14.9142
1119384000 14.9351
1119392400 14.9115
1119398400 12.3795
1119400800 14.9215
1119405600 14.8948
1119414000 14.8915
1119422400 14.8941
1119427200 14.8979
1119435600 14.9080
1119444000 14.9044
1119448800 14.9173
1119457200 14.8975
1119465600 14.9008
1119470400 14.8024
1119478800 14.6020
1119484800 12.3654
1119487200 14.8856
1119492000 14.8534
1119500400 14.8745
1119508800 14.9070
1119513600 14.7794
1119522000 14.9148
1119530400 14.8636
1119535200 14.9130
1119543600 14.8902
1119552000 14.8994
1119556800 14.9309
1119565200 14.9093
1119571200 12.3576
1119573600 14.8502
1119578400 15.1834
1119586800 14.8711
1119595200 14.8084
1119600060 14.8515
1119608460 14.9155
1119616800 14.9036
1119621600 14.9020
1119630000 14.8853
1119638400 14.8418
1119643200 14.8599
1119651600 14.7987
1119657600 12.3665
1119660000 14.9050
1119664800 14.8700
1119673200 14.8756
1119681600 14.8973
1119686400 14.9106
1119694800 14.9034
1119703200 14.8989
1119708000 14.9072
1119716400 14.8759
1119724800 14.8996
1119729600 14.8937
1119738000 14.8818
1119744000 12.3478
1119746400 14.8837
1119751200 14.9041
1119759600 14.9160
1119768000 14.9107
1119772800 14.9235
1119781200 14.9088
1119789600 14.8924
1119794400 14.8732
1119802800 14.9197
1119811200 14.9331
1119816000 14.9218
1119824400 14.8913
1119830400 13.4345
1119832800 14.9174
1119837600 15.0048
1119846000 14.9142
1119854400 14.8939
1119859200 14.8650
1119867600 14.9167
1119876000 14.9153
1119880800 14.9150
1119889200 14.8884
1119897600 14.8931
1119902400 14.9007
1119910800 15.0615
1119916800 12.3650
1119919200 14.8991
1119924000 14.8840
1119932400 14.8728
1119940800 14.7747
1119945600 14.9350
1119954000 15.0362
1119962400 15.0641
1119967200 15.0609
1119975600 15.0251
1119984000 15.0315
1119988860 14.9387
1119997200 14.9953
1120003200 12.4708
1120005600 15.0519
1120010400 15.0365
1120018800 15.0196
1120027200 15.0428
1120032000 15.0394
1120040400 15.0593
1120048800 15.0491
1120053600 15.0527
1120062000 15.2505
1120070400 15.0623
1120075200 15.2546
1120083600 15.2447
1120089600 12.4670
1120092000 15.0587
1120096800 14.8187
1120105260 14.9620
1120113600 15.2252
1120118400 15.0639
1120126800 15.0566
1120135200 15.0694
1120140000 15.0457
1120148400 15.0082
1120156800 15.0682
1120161600 15.2707
1120170000 15.0397
1120176000 12.4666
1120178400 15.2265
1120183200 15.0455
1120191600 15.0501
1120200000 15.0523
1120204800 15.0559
1120213200 15.0368
1120221600 15.0316
1120226400 15.0560
1120234800 15.0439
1120243200 15.0346
1120248000 15.0306
1120256400 15.0712
1120262400 12.4634
1120264800 15.0736
1120269600 15.0475
1120278000 15.0654
1120286400 15.0761
1120291200 15.0093
1120299600 15.0076
1120308000 15.0091
1120312800 15.0114
1120321200 14.9321
1120329600 14.9827
1120334400 14.9807
1120342800 14.9994
1120348800 12.4300
1120351200 15.0279
1120356000 15.0261
1120364400 15.0256
1120372800 15.0478
1120377600 15.0244
1120386000 15.0310
1120394400 15.2232
1120399200 15.0494
1120407600 15.2312
1120416000 15.2159
1120420800 15.0516
1120429200 15.2204
1120435200 12.4477
1120437600 15.0221
1120442400 15.0099
1120450800 15.0373
1120459200 15.0329
1120464000 15.0288
1120472400 15.0269
1120480800 15.0421
1120485600 14.9002
1120494000 15.0168
1120502400 14.9933
1120507200 15.0266
1120515600 15.0286
1120521600 12.4555
1120524000 15.0227
1120528800 15.0143
1120537200 15.0233
1120545600 14.9879
1120550400 14.9989
1120558800 15.0378
1120567200 15.2283
1120572000 15.0505
1120580400 14.8577
1120588800 14.8881
1120593600 14.9435
1120602000 14.9512
1120608000 12.4617
1120610460 15.0039
1120615200 14.9700
1120623600 14.9805
1120632000 15.1831
1120636800 15.1866
1120645200 15.0190
1120653600 14.9640
1120658400 14.9829
1120666800 14.9914
1120675200 15.0050
1120680060 14.9992
1120688400 14.9929
1120694400 12.4133
1120696800 14.8028
1120701600 14.9907
1120710000 14.9883
1120718400 14.8666
1120723200 14.9622
1120731600 14.9879
1120740000 15.0035
1120744800 15.0098
1120753200 15.0068
1120761600 15.0012
1120766400 15.0100
1120774800 14.9890
1120780800 12.4291
1120783200 15.0113
1120788000 15.0031
1120796400 14.9921
1120804800 14.9765
1120809600 15.0059
1120818000 15.0108
1120826400 15.0034
1120831200 15.0247
1120839600 15.0139
1120848000 15.0274
1120852800 15.0216
1120861200 15.0147
1120867200 13.5234
1120869600 15.0138
1120874400 14.9836
1120882800 14.9049
1120891200 15.0206
1120896000 15.0199
1120904400 15.0339
1120912800 15.0092
1120917600 15.0128
1120926000 14.9611
1120934400 14.8542
1120939200 14.9622
1120947600 14.9609
1120953600 12.4531
1120956000 15.0311
1120960800 15.0152
1120969200 15.0286
1120977600 15.0209
1120982400 14.9594
1120990800 14.9526
1120999200 15.0284
1121004000 14.9448
1121012400 15.0036
1121020800 15.0274
1121025600 15.0405
1121034000 14.9894
1121040000 13.5281
1121042400 14.9028
1121047200 14.9111
1121055600 14.9347
1121064000 15.0396
1121068800 15.0300
1121077200 15.0423
1121085600 15.0441
1121090400 15.0036
1121098800 15.0427
1121107200 15.0291
1121112000 15.0405
1121120400 15.0085
1121126400 12.4764
1121128800 14.9364
1121133600 14.9651
1121142000 15.0313
1121150400 14.9203
1121155200 15.0078
1121163600 15.0325
1121172000 14.9349
1121176800 14.9859
1121185200 15.0344
1121193600 15.0249
1121198400 15.0530
1121206800 15.0155
1121212800 12.4591
1121215200 16.0884
1121220000 15.0296
1121228400 15.0352
1121236800 15.0102
1121241600 14.9418
1121250000 14.9550
1121258400 14.9659
1121263200 14.9653
1121271600 14.9750
1121280000 14.9643
1121284800 14.9452
1121293200 14.9376
1121299200 12.4642
1121301600 14.9392
1121306400 14.9115
1121314800 15.0124
1121323200 14.9165
1121328000 14.9969
1121336400 14.9506
1121344800 14.9798
1121349600 14.9548
1121358000 15.0225
1121366400 15.0056
1121371200 15.0061
1121379600 14.9670
1121385600 12.4464
1121388000 15.0259
1121392800 15.0225
1121401200 15.0306
1121409600 15.0579
1121414400 15.0304
1121422800 15.0317
1121431200 15.0328
1121436000 15.0338
1121444400 15.0461
1121452800 15.0482
1121457600 15.0427
1121466000 14.7685
1121472000 13.5418
1121474400 15.0017
1121479200 15.0296
1121487600 15.0385
1121496000 15.0307
1121500800 15.0244
1121509200 15.0359
1121517600 15.0458
1121522400 15.0384
1121530800 15.0372
1121539200 15.0076
1121544000 15.0113
1121552400 14.9142
1121558400 12.4758
1121560800 15.0095
1121565600 15.0363
1121574000 15.0153
1121582400 15.0434
1121587200 14.7324
1121595600 15.0302
1121604000 15.0272
1121608800 15.0280
1121617200 15.0166
1121625600 15.0316
1121630400 15.0730
1121638800 14.9847
1121644800 12.4728
1121647200 14.9913
1121652000 15.0269
1121660400 15.0417
1121668800 14.9277
1121673600 14.8846
1121682000 15.0299
1121690400 15.0197
1121695200 13.0820
1121703600 15.0463
1121712000 15.0407
1121716800 15.0456
1121725200 14.9306
1121731200 12.4765
1121733600 15.0368
1121738400 15.8833
1121746800 15.0345
1121755200 14.9999
1121760000 15.0395
1121768400 15.0407
1121776800 15.0378
1121781600 15.0596
1121790000 15.0150
1121798400 15.0572
1121803200 15.0426
1121811600 15.0460
1121817600 12.4778
1121820000 15.0594
1121824800 15.0666
1121833200 14.9642
1121841600 14.9653
1121846400 15.0656
1121854800 15.0481
1121863200 14.9163
1121868000 15.0525
1121876400 15.0485
1121884800 15.0628
1121889600 15.0743
1121898000 15.2470
1121904000 12.4796
1121906400 15.0725
1121911200 15.0820
1121919660 14.9832
1121928060 15.0764
1121932800 15.0593
1121941200 15.0640
1121949600 15.2339
1121954400 15.2439
1121962800 15.2290
1121971200 15.2190
1121976000 14.9392
1121984400 15.2286
1121990400 12.5878
1121992800 15.2214
1121997600 15.1299
1122006000 15.1326
1122014400 15.2513
1122019200 14.6798
1122027600 15.2163
1122036000 15.2586
1122040800 15.2610
1122049200 15.2283
1122057600 15.2116
1122062400 15.2573
1122070800 15.2829
1122076800 12.6135
1122079200 15.2698
1122084000 15.3033
1122092400 15.2524
1122100800 15.0529
1122105600 15.0324
1122114000 15.2955
1122122400 15.2637
1122127200 15.1098
1122135600 15.2764
1122144000 15.2929
1122148800 15.2819
1122157200 15.2938
1122163200 12.6287
1122165600 15.2648
1122170400 15.2976
1122178800 15.2983
1122187200 15.2269
1122192000 15.2577
1122200400 15.2859
1122208800 15.2597
1122213600 15.2764
1122222000 15.2899
1122230400 15.3050
1122235200 15.3183
1122243600 15.2809
1122249600 12.6263
1122252000 15.3456
1122256800 15.2864
1122265200 15.2946
1122273600 15.2710
1122278400 15.2236
1122286800 15.2932
1122295200 15.2679
1122300000 15.2842
1122308400 15.2444
1122316800 15.2331
1122321600 15.2632
1122330000 15.2388
1122336000 12.6349
1122338400 15.3151
1122343200 15.3441
1122351600 15.3188
1122360000 15.3297
1122364800 15.3440
1122373200 15.3412
1122381600 15.3501
1122386400 15.2469
1122394800 15.3527
1122403200 15.3461
1122408000 15.3316
1122416400 15.3437
1122422400 13.7117
1122424800 15.3083
1122429600 15.3494
1122438000 15.3535
1122446400 15.2528
1122451200 15.3499
1122459600 15.1252
1122468000 15.3594
1122472800 15.3388
1122481200 15.3124
1122489600 15.3772
1122494400 15.3545
1122502800 15.3285
1122508800 13.7332
1122511200 15.3596
1122516000 14.0540
1122524400 15.3629
1122532800 15.2656
1122537600 15.3111
1122546000 15.3322
1122554400 15.2578
1122559200 15.3022
1122567600 15.3326
1122576000 15.3659
1122580800 15.3484
1122589200 15.3439
1122595200 12.6501
1122597600 15.3163
1122602400 15.2737
1122610800 15.3548
1122619200 15.3675
1122624000 15.3383
1122632400 15.3418
1122640800 15.3577
1122645600 15.3490
1122654000 15.3656
1122662400 15.2763
1122667200 15.3761
1122675600 15.3545
1122681600 12.6689
1122684000 15.3506
1122688800 15.3565
1122697200 15.3173
1122705600 15.3503
1122710400 15.2444
1122718800 15.3538
1122727200 15.3395
1122732000 15.3473
1122740400 15.3464
1122748800 15.3497
1122753600 15.3326
1122762000 15.3603
1122768000 12.6642
1122770400 15.3617
1122775200 15.2400
1122783600 15.3342
1122792000 15.3599
1122796800 14.6567
1122805200 15.3410
1122813600 15.3533
1122818400 15.3385
1122826800 15.3683
1122835200 15.1445
1122840000 15.2393
1122848400 15.3424
1122854400 12.6680
1122856800 15.1519
1122861600 15.1801
1122870000 15.3128
1122878400 15.3146
1122883200 15.3250
1122891600 15.3294
1122900000 15.3046
1122904800 15.3319
1122913200 15.3438
1122921600 15.3339
1122926400 15.3576
1122934800 15.3038
1122940800 12.6567
1122943200 15.3246
1122948000 15.2640
1122956400 15.2378
1122964800 15.2640
1122969600 15.2979
1122978000 15.2192
1122986400 15.2258
1122991200 15.2681
1122999600 15.2570
1123008000 15.2665
1123012800 15.2735
1123021200 15.2492
1123027200 12.6388
1123029600 15.2656
1123034400 15.3218
1123042800 15.3285
1123051200 15.3117
1123056000 15.3381
1123064400 15.3154
1123072800 15.3135
1123077600 15.3135
1123086000 15.3131
1123094400 15.3139
1123099200 15.1644
1123107600 15.2989
1123113600 12.6408
1123116000 15.3079
1123120800 15.3027
1123129200 15.3068
1123137600 15.3434
1123142400 15.2852
1123150800 15.3107
1123159200 15.1040
1123164000 15.3162
1123172400 15.3166
1123180800 15.3198
1123185600 15.3181
1123194000 15.2812
1123200000 12.6417
1123202400 15.3007
1123207200 15.3162
1123215600 15.2903
1123224000 15.2731
1123228800 15.1911
1123237200 15.1099
1123245600 15.2150
1123250400 15.2757
1123258800 14.6404
1123267200 15.2994
1123272000 15.3007
1123280400 15.2780
1123286400 12.6233
1123288800 15.2848
1123293600 15.3470
1123302000 15.3403
1123310400 15.3497
1123315200 15.3526
1123323600 15.3305
1123332000 15.3072
1123336800 15.3209
1123345200 15.3521
1123353600 15.3422
1123358400 15.3346
1123366800 15.3249
1123372800 13.8089
1123375200 15.3365
1123380000 15.3288
1123388400 15.3534
1123396800 15.3582
1123401600 15.3422
1123410000 15.3479
1123418400 15.3481
1123423200 15.3407
1123431600 15.3428
1123440000 15.3592
1123444800 15.3122
1123453200 15.4144
1123459200 12.6519
1123461600 15.3241
1123466400 15.3334
1123474800 15.3286
1123483200 15.3395
1123488000 15.3302
1123496400 15.3355
1123504800 15.3308
1123509600 15.3031
1123518000 15.3327
1123526400 15.3332
1123531200 15.3320
1123539600 15.3364
1123545600 12.6478
1123548000 15.3142
1123561200 15.2900
1123569600 15.2020
1123574400 15.3006
1123582800 15.2361
1123596000 15.3346
1123604400 15.3308
1123612800 15.3365
1123617600 15.2895
1123626000 15.2196
1123632000 12.6522
1123634400 15.3286
1123639200 15.3100
1123647600 15.3175
1123656000 15.3278
1123660800 15.3344
1123669200 15.2962
1123677600 15.2926
1123682400 15.2565
1123690800 15.2773
1123699200 15.2552
1123704000 15.2884
1123712400 15.3128
1123718400 12.6415
1123720800 15.1601
1123725600 15.3058
1123734000 15.2969
1123742400 15.3137
1123747200 15.2997
1123755600 15.3033
1123764000 15.3227
1123768800 15.3154
1123777200 15.3085
1123785600 15.3132
1123790400 15.3092
1123798800 15.3198
1123804800 12.6374
1123807200 15.3027
1123812000 15.2883
1123820400 15.3080
1123828800 14.9087
1123833600 14.8633
1123842000 14.8949
1123850400 14.8947
1123855200 14.8679
1123863600 14.8529
1123872000 14.8961
1123876800 14.9056
1123885200 14.9030
1123891200 12.6262
1123893600 15.3019
1123898400 15.2926
1123906800 15.2191
1123915200 15.3031
1123920000 15.3193
1123928400 15.3037
1123936800 15.2926
1123941600 15.3106
1123950000 15.3071
1123958400 15.3131
1123963200 15.2941
1123971600 15.2795
1123977600 12.6305
1123980000 15.3139
1123984800 15.3152
1123993200 15.3184
1124001600 15.3156
1124006400 15.3104
1124014800 15.3130
1124023200 15.2994
1124028000 15.2945
1124036400 15.2882
1124044800 15.3011
1124049600 15.3032
1124058000 15.3086
1124064000 12.6174
1124066400 15.3214
1124071200 15.3237
1124079600 15.3329
1124088060 15.3199
1124092800 15.3175
1124101200 15.3151
1124109600 15.2205
1124114400 15.3045
1124122800 15.3155
1124131200 15.2847
1124136000 15.3109
1124144400 15.3004
1124150400 12.6241
1124152800 15.3131
1124157600 15.3055
1124166000 15.3976
1124174400 15.3337
1124179260 15.3226
1124187600 15.3291
1124196000 15.3111
1124200800 15.3240
1124209200 15.3114
1124217600 15.3200
1124222400 15.3218
1124230800 15.3144
1124236800 12.6337
1124239200 15.3286
1124244000 15.3091
1124252400 15.3139
1124260800 15.1432
1124265600 15.3161
1124274000 15.1870
1124282400 15.2880
1124287200 15.2576
1124295600 15.3038
1124304000 16.3682
1124308800 15.1634
1124317200 15.2816
1124323200 13.6810
1124325600 15.3053
1124330400 15.3083
1124338800 15.2118
1124347260 15.2020
1124352000 15.1978
1124360400 15.3159
1124368800 15.2921
1124373600 15.3076
1124382000 15.2867
1124390400 14.6992
1124395200 14.5954
1124403600 15.2255
1124409600 12.6237
1124412000 15.2281
1124416800 15.2971
1124425200 15.3050
1124433600 15.2598
1124438400 15.2705
1124446800 15.2570
1124455200 15.3877
1124460000 15.2924
1124468400 15.2913
1124476800 15.3016
1124481600 14.5969
1124490000 15.2191
1124496000 12.6196
1124498400 14.9464
1124503200 14.9826
1124511600 15.1755
1124520000 14.8170
1124524800 15.2158
1124533200 15.1036
1124541600 15.1651
1124546400 15.2627
1124554800 15.1558
1124563200 15.2842
1124568000 15.2839
1124576400 15.1862
1124582400 13.6459
1124584800 15.2365
1124589600 15.2444
1124598000 15.2579
1124606400 15.2151
1124611200 15.2666
1124619600 15.1203
1124628000 15.2236
1124632800 15.0121
1124641200 15.2154
1124649600 15.2732
1124654400 15.2089
1124662800 15.2113
1124668800 12.6174
1124671200 15.2967
1124676000 15.2909
1124684400 15.2966
1124692800 15.3040
1124697600 15.2936
1124706000 15.3137
1124714400 15.3065
1124719200 15.3395
1124727600 15.3052
1124736000 15.3109
1124740800 15.2935
1124749200 15.3055
1124755200 12.6089
1124757600 15.3210
1124762400 15.2746
1124770800 15.2695
1124779200 15.2987
1124784000 15.2287
1124792400 15.3118
1124800800 15.3120
1124805600 15.2001
1124814000 15.2527
1124822400 15.3197
1124827200 15.2939
1124835600 15.2802
1124841600 12.6137
1124844000 15.2955
1124848800 15.2707
1124857200 15.2801
1124865600 15.3012
1124870400 15.3017
1124878800 15.2825
1124887200 15.1425
1124892000 14.2016
1124900400 15.2584
1124908800 15.2743
1124913600 15.2137
1124922000 15.2914
1124928000 12.6153
1124930400 15.3008
1124935200 15.3192
1124943600 15.3325
1124952000 15.3465
1124956800 15.3441
1124965260 15.2759
1124973600 15.3292
1124978400 15.3039
1124986800 15.3601
1124995200 15.3544
1125000000 15.3539
1125008400 15.3014
1125014400 12.6467
1125016800 15.3667
1125021600 15.3675
1125030000 15.3753
1125038400 16.4454
1125043200 15.3719
1125060000 15.3712
1125064800 15.3595
1125073200 15.3573
1125081600 15.3581
1125086400 15.3725
1125094800 15.3430
1125100800 12.6483
1125103200 15.3560
1125108000 15.3654
1125116400 15.3998
1125124800 15.3680
1125129600 15.3791
1125138000 15.3803
1125146400 15.3532
1125151200 15.3801
1125159600 15.3783
1125168000 15.3517
1125172800 15.3549
1125181200 15.2319
1125187200 12.6503
1125189600 15.2375
1125194400 15.2339
1125202800 15.2485
1125211200 15.2417
1125216000 15.2484
1125224400 15.2529
1125232800 15.2623
1125237600 15.2634
1125246000 15.2771
1125254400 15.2690
1125259200 15.2745
1125267600 15.0956
1125273600 12.5367
1125276000 15.2079
1125280800 15.2290
1125289200 15.2477
1125297600 15.2247
1125302400 15.2122
1125310800 15.2241
1125319200 15.2204
1125324000 15.2075
1125332400 15.0947
1125340800 15.2084
1125345600 15.1942
1125354000 15.1866
1125360000 12.4940
1125362400 15.2049
1125367200 15.2230
1125375600 15.1995
1125384000 15.1955
1125388800 15.1558
1125397260 15.2133
1125405600 15.1947
1125410400 15.2361
1125418800 15.2316
1125427200 15.2421
1125432060 15.3364
1125440400 15.2277
1125446400 12.5047
1125448800 15.2549
1125453600 15.2442
1125462000 15.2507
1125470400 15.2365
1125475200 15.2071
1125483600 15.2077
1125492000 15.2167
1125496800 15.2175
1125505200 15.1880
1125513600 15.1470
1125518400 15.1427
1125526800 15.1744
1125532800 13.6414
1125535200 15.1757
1125540000 15.2854
1125548400 15.1343
1125556800 15.1008
1125561600 15.1956
1125570000 15.1874
1125578400 15.1850
1125583200 15.2109
1125591600 15.1995
1125600000 15.2120
1125604800 15.1834
1125613200 15.1708
1125619200 12.4858
1125621600 15.2041
1125626400 15.1998
1125634800 15.2051
1125643200 15.2042
1125648000 15.2029
1125656400 15.2100
1125664800 15.1943
1125669600 15.2017
1125678000 15.1458
1125686400 15.2099
1125691200 15.2058
1125699600 15.2014
1125705600 12.4803
1125708000 15.1158
1125712800 15.1967
1125721200 15.1855
1125729600 15.1964
1125734400 15.1536
1125742800 14.8871
1125751200 15.1935
1125756000 15.1623
1125764400 15.1625
1125772800 15.1578
1125777600 15.1512
1125786000 15.1133
1125792000 12.4748
1125794400 15.1451
1125799200 15.1784
1125807600 15.0960
1125816000 15.1900
1125820800 15.1908
1125829200 15.2009
1125837600 15.2130
1125842400 15.2114
1125850800 15.2032
1125859200 15.2110
1125864000 15.2152
1125872400 15.1202
1125878400 12.4859
1125880800 15.1946
1125885600 15.1912
1125894000 15.2136
1125902400 15.2154
1125907200 15.2089
1125915600 15.2126
1125924000 15.2089
1125928800 15.1429
1125937200 15.1976
1125945600 12.5694
1125950400 15.1819
1125958800 15.1841
1125964800 12.4912
1125967200 15.2061
1125972000 15.2322
1125980400 15.2189
1125988800 15.2086
1125993600 15.2404
1126002000 15.1048
1126010400 15.2722
1126015200 15.0963
1126023600 15.2190
1126032000 15.2496
1126036800 15.2147
1126045200 15.3127
1126051200 12.5480
1126053600 15.8518
1126058400 15.2850
1126066800 15.2745
1126075200 15.3161
1126080000 15.3166
1126088400 15.3216
1126096800 15.3131
1126101600 15.1539
1126110000 15.3267
1126118460 15.3244
1126123200 15.3203
1126131600 15.3451
1126137600 13.6589
1126140000 15.3437
1126144800 15.3494
1126153200 15.1817
1126161600 16.3905
1126166400 15.3260
1126174800 15.3215
1126183200 15.3268
1126188000 15.2908
1126196400 15.3273
1126204800 15.3370
1126209600 15.1855
1126218000 15.1500
1126224000 12.5762
1126226400 15.3473
1126231200 15.3621
1126239600 15.3543
1126248060 15.4762
1126252800 15.4784
1126261200 15.3031
1126269600 15.3336
1126274400 15.3323
1126282800 15.3336
1126291200 16.3697
1126296000 15.3265
1126304400 15.2848
1126310400 12.5793
1126312800 15.3247
1126317600 15.3400
1126326000 15.1392
1126334400 15.3380
1126339200 15.3354
1126347600 15.3441
1126356000 15.3380
1126360800 15.2610
1126369200 15.3495
1126377600 15.3504
1126382400 15.3473
1126390800 16.5161
1126396800 12.5864
1126399200 16.5204
1126404000 16.5335
1126412400 16.5294
1126420800 16.5142
1126425600 16.5319
1126434000 16.5407
1126442400 16.5381
1126447200 16.5364
1126455600 16.5459
1126464000 16.5198
1126468800 16.4809
1126477200 16.5436
1126483200 13.1884
1126485600 16.5373
1126490400 16.5371
1126498800 16.5412
1126507200 16.5480
1126512000 16.5189
1126520400 16.4546
1126528800 16.5584
1126533600 16.5745
1126542000 16.5281
1126550400 16.5448
1126555200 16.4764
1126563600 16.5913
1126569600 13.2162
1126572000 16.5659
1126576800 16.4749
1126585200 15.5524
1126593600 16.5803
1126598400 16.5707
1126606800 16.5891
1126615200 16.5177
1126620000 16.3786
1126628400 16.5804
1126636800 16.5893
1126641600 16.6072
1126650000 16.5889
1126656000 13.2082
1126658400 16.5903
1126663200 16.5909
1126671600 16.6130
1126680000 16.6164
1126684800 16.5797
1126693200 16.5573
1126701600 16.5802
1126706400 16.6534
1126714860 16.6240
1126723200 16.6332
1126728000 16.6613
1126736400 16.6550
1126742400 13.2461
1126744800 16.6571
1126749600 16.6383
1126758000 16.6334
1126766400 16.6273
1126771200 16.6260
1126779600 16.6721
1126788000 16.6571
1126792800 16.6406
1126801200 16.6565
1126809600 16.6469
1126814400 16.6121
1126822800 16.6059
1126828800 13.2503
1126831200 16.5372
1126836000 16.6036
1126844400 16.6245
1126852800 16.6329
1126857600 16.6201
1126866000 16.6209
1126874400 16.6016
1126879200 16.6128
1126887600 16.6324
1126896000 16.6286
1126900800 16.6343
1126909200 16.5364
1126915200 13.2117
1126917600 16.6310
1126922400 16.6396
1126930800 16.5666
1126939200 16.6434
1126944000 16.6340
1126952400 16.6431
1126960800 16.6400
1126965600 16.5775
1126974000 16.6379
1126982400 16.6532
1126987200 16.6306
1126995600 16.6462
1127001600 13.2346
1127004000 16.6526
1127008800 16.6546
1127017200 16.6596
1127025600 16.6244
1127030400 16.6582
1127038800 16.6043
1127047200 16.6536
1127052000 16.6685
1127060400 16.6371
1127068800 16.6451
1127073600 16.6731
1127082000 16.5509
1127088000 13.2470
1127090400 16.6337
1127095200 16.6648
1127103600 16.5738
1127112000 16.6437
1127116800 16.6168
1127125200 16.6563
1127133600 16.6084
1127138400 16.6679
1127146800 16.6763
1127155200 16.5751
1127160000 16.3499
1127168400 16.6240
1127174400 13.2502
1127176800 16.6444
1127181600 16.6772
1127190000 16.6765
1127198400 16.6764
1127203200 16.6681
1127211600 16.6825
1127220000 16.6799
1127224800 16.6735
1127233200 16.6292
1127241600 16.6603
1127246400 16.6821
1127254800 16.8681
1127260800 13.2693
1127263200 16.6424
1127268000 16.6808
1127276400 16.6297
1127284800 16.6609
1127289600 16.6636
1127298000 16.5680
1127306400 16.2674
1127311200 16.6584
1127319600 16.6612
1127328000 16.6608
1127332800 16.6608
1127341200 16.3785
1127347200 13.2534
1127349600 16.4834
1127354400 16.6299
1127362800 16.6225
1127371200 16.6682
1127376000 16.6438
1127384400 16.6746
1127392860 16.6727
1127397600 16.6642
1127406000 16.6600
1127414400 16.6081
1127419200 16.6732
1127427600 16.6522
1127433600 13.2580
1127436000 16.7331
1127440800 16.7464
1127449200 16.7416
1127457600 16.7401
1127462400 16.7286
1127470800 16.7428
1127479200 16.7371
1127484000 16.6247
1127492400 16.7406
1127500800 16.7131
1127505600 16.7482
1127514000 16.7303
1127520000 13.3447
1127522400 16.7199
1127527200 16.7066
1127535600 16.7373
1127544000 16.6781
1127548800 16.7135
1127557200 16.6831
1127565600 16.7094
1127570460 16.7023
1127578800 16.7507
1127587200 16.6488
1127592000 16.7352
1127600400 16.7433
1127606460 13.3109
1127608800 16.7473
1127613600 16.7345
1127622000 16.7288
1127630400 16.7601
1127635200 16.7665
1127643600 16.7627
1127652000 16.7498
1127656800 16.5957
1127665200 16.7065
1127673600 16.6106
1127678400 16.7622
1127686800 16.6977
1127692800 13.3539
1127695200 16.7322
1127700000 16.7159
1127708400 16.7206
1127716800 16.7096
1127721600 16.7193
1127730000 16.7364
1127738400 16.7198
1127743200 16.7334
1127751600 16.6966
1127760000 16.7408
1127764800 16.7265
1127773200 16.6933
1127779200 13.3252
1127781600 16.6957
1127786400 16.6921
1127794800 16.6880
1127803200 16.7554
1127808000 16.8127
1127816400 16.7897
1127824800 16.8002
1127829600 16.7849
1127838000 16.6826
1127846400 16.7649
1127851200 16.7808
1127859600 16.7665
1127865600 13.3558
1127868000 16.7797
1127872800 16.7746
1127881200 16.7612
1127889600 16.5536
1127894400 16.4552
1127902800 16.5528
1127911200 16.5557
1127916060 16.5648
1127924400 16.5160
1127932800 16.5198
1127937600 16.7119
1127946000 16.7779
1127952060 13.3656
1127954400 16.8146
1127959200 16.8072
1127967600 16.7920
1127976000 16.7617
1127980800 16.7897
1127989200 16.7419
1127997600 16.7322
1128002400 16.7170
1128010800 16.7818
1128019200 16.6848
1128024000 16.7794
1128032400 16.7837
1128038400 13.3622
1128040800 16.7982
1128045600 16.8003
1128054000 16.8246
1128062400 16.8125
1128067200 16.6210
1128075600 16.7863
1128084060 16.8143
1128088800 16.7810
1128097200 16.7838
1128105600 16.7747
1128110400 16.7536
1128118800 16.7723
1128124800 13.3568
1128127200 16.7826
1128132000 16.7745
1128140400 16.7666
1128148800 16.7700
1128153600 16.7662
1128162000 16.7653
1128170400 13.8559
1128175200 16.7761
1128183600 16.5558
1128192000 16.5535
1128196800 16.6654
1128205200 16.5229
1128211200 13.3341
1128213600 16.3490
1128218400 16.3432
1128226800 16.2144
1128235200 16.3962
1128240000 16.3956
1128248400 16.5189
1128256800 16.4013
1128261600 16.3912
1128270060 16.3860
1128278400 16.4013
1128283200 16.4143
1128291600 16.4489
1128297600 13.2246
1128300000 16.6286
1128304800 16.8178
1128313200 16.6184
1128321600 16.3147
1128326400 16.5054
1128334800 16.5832
1128343200 16.5870
1128348000 16.5805
1128356400 16.5782
1128364800 17.5429
1128369600 16.5082
1128378000 16.4861
1128384000 13.1982
1128386400 16.5045
1128391200 16.4995
1128399600 16.5508
1128408000 16.4707
1128412800 16.5748
1128421200 16.5281
1128429600 16.5509
1128434400 16.5903
1128442800 16.5715
1128451200 16.5577
1128456000 16.5245
1128464400 16.5270
1128470400 13.2037
1128472800 16.5376
1128477600 16.4247
1128486000 16.5343
1128494400 16.4153
1128499200 16.4862
1128507600 16.4874
1128516000 16.5056
1128520800 16.5044
1128529200 16.6169
1128537600 16.7006
1128542400 16.7290
1128550800 16.7010
1128556800 13.1449
1128559200 16.6700
1128564000 16.7185
1128572400 16.7155
1128580860 16.7233
1128585600 16.6914
1128594000 16.7285
1128602400 16.7294
1128607200 16.6784
1128615600 16.6211
1128624000 16.7383
1128628800 16.6993
1128637200 16.7245
1128643200 13.3256
1128645600 16.7663
1128650400 16.7612
1128658800 16.7556
1128667200 16.7519
1128672000 16.7512
1128680400 16.7453
1128688800 16.7749
1128693600 16.7762
1128702000 16.7686
1128710400 17.8375
1128715200 16.7823
1128723600 16.7637
1128729600 13.3536
1128732000 16.7727
1128736800 16.7823
1128745200 16.7552
1128753600 16.7749
1128758400 16.7901
1128766800 16.7854
1128775200 16.7675
1128780000 16.7753
1128788400 16.7793
1128796800 16.7921
1128801600 16.7883
1128810000 16.7614
1128816000 13.3491
1128818400 16.7784
1128823200 16.7799
1128831600 16.7049
1128840000 16.7212
1128844800 16.7281
1128853200 16.7371
1128861600 16.7360
1128866400 16.7326
1128874800 16.7113
1128883200 16.7132
1128888000 16.7294
1128896400 16.6914
1128902400 13.3084
1128904800 16.7198
1128909600 15.6221
1128918000 16.7287
1128926400 16.7264
1128931200 16.7329
1128939600 16.7395
1128948000 16.7441
1128952800 16.7147
1128961200 16.7261
1128969600 16.7233
1128974400 16.7966
1128982800 16.8075
1128988800 13.3118
1128991200 16.8082
1128996060 16.7912
1129004400 16.6594
1129012800 16.7690
1129017600 16.7682
1129026000 16.7907
1129034400 16.8075
1129039200 16.8301
1129047600 16.8150
1129056000 16.8488
1129060800 16.8211
1129069200 16.8158
1129075200 13.3732
1129077600 16.8868
1129082400 16.8789
1129090800 16.8386
1129099200 16.7889
1129104000 16.9176
1129112400 16.8922
1129120800 16.8993
1129125600 16.9189
1129134000 16.9229
1129142400 16.9188
1129147200 16.8604
1129155600 16.9275
1129161600 13.4650
1129164000 16.9255
1129168800 16.9230
1129177200 16.9226
1129185600 16.9019
1129190400 16.9373
1129198800 16.9454
1129207200 16.9269
1129212000 16.9462
1129220400 16.9557
1129228800 16.9219
1129233600 16.9222
1129242000 16.9108
1129248000 13.4838
1129250400 16.9527
1129255200 16.9671
1129263600 16.8422
1129272000 16.7844
1129276800 16.9593
1129285200 16.9622
1129293600 16.9023
1129298400 16.9534
1129306800 16.9525
1129315200 16.9589
1129320000 16.9582
1129328400 16.9511
1129334400 13.4855
1129336800 16.2968
1129341600 16.2936
1129350000 16.3032
1129358400 16.9432
1129363200 16.9675
1129371600 16.9588
1129380000 16.9482
1129384800 16.9560
1129393200 16.9549
1129401600 16.9511
1129406400 16.9376
1129414800 16.9140
1129420800 13.4823
1129423200 16.9545
1129428000 16.9575
1129436400 16.9572
1129444800 16.9566
1129449600 16.9560
1129458000 16.9307
1129466400 16.9366
1129471200 16.9591
1129479600 16.9629
1129488000 16.9304
1129492860 16.9552
1129501200 16.9451
1129507200 14.5303
1129509600 16.9532
1129514400 16.9420
1129522800 16.9448
1129531200 16.9455
1129536000 16.9500
1129544400 16.9575
1129552800 16.9517
1129557600 16.9403
1129566000 16.9571
1129574400 16.9311
1129579200 16.9504
1129587600 16.9198
1129593600 13.4789
1129596000 16.9180
1129600800 16.9349
1129609200 16.9446
1129617600 16.9470
1129622400 16.9578
1129630800 16.9850
1129639200 16.9803
1129644000 16.9850
1129652400 16.9859
1129660800 16.9820
1129665600 16.9699
1129674000 16.9709
1129680000 13.5107
1129682400 16.9806
1129687200 16.9855
1129695600 16.9940
1129704000 16.9907
1129708800 17.0020
1129717200 17.0187
1129725600 17.0337
1129730400 17.0454
1129738800 17.0283
1129747200 17.0432
1129752000 17.0388
1129760400 17.0341
1129766400 13.5562
1129768800 17.2384
1129773600 17.2330
1129782000 17.2180
1129790400 17.2330
1129795200 17.2424
1129803600 17.1868
1129812000 17.2358
1129816800 17.1996
1129825200 17.1618
1129833600 17.1486
1129838400 17.1495
1129852800 13.6057
1129855200 17.1851
1129860000 17.1876
1129868400 17.1871
1129876800 17.1495
1129881600 17.1802
1129890000 17.1721
1129898400 17.1490
1129903200 17.1916
1129911600 17.1717
1129920000 17.1904
1129924800 17.1682
1129933200 17.1867
1129939200 13.6053
1129941600 17.1948
1129946400 17.1642
1129954800 17.1888
1129963200 17.1858
1129968000 17.1901
1129976400 17.1955
1129984800 17.1894
1129989600 17.1929
1129998000 17.1919
1130006400 17.1900
1130011200 17.1951
1130019600 17.1850
1130025600 13.6126
1130028000 17.1895
1130032800 17.1821
1130041200 17.1876
1130049600 17.1845
1130054400 17.1874
1130062800 17.1963
1130071200 17.1942
1130076000 17.1380
1130084400 17.1865
1130092800 17.0627
1130097600 17.1680
1130106000 17.1789
1130112000 13.6185
1130114400 17.1817
1130119200 17.1805
1130127600 17.1986
1130136000 17.1713
1130140800 16.9963
1130149200 16.9886
1130157600 16.9903
1130162400 16.9949
1130170800 16.9397
1130179200 16.9521
1130184000 16.9784
1130192400 16.9797
1130198400 13.4661
1130200800 16.9846
1130205600 16.9737
1130214000 16.9596
1130222400 16.9850
1130227200 16.9798
1130235600 16.9685
1130244000 16.9944
1130248800 16.9727
1130257200 16.9825
1130265600 16.9921
1130270400 16.8974
1130278800 17.1519
1130284800 13.4583
1130287200 16.9563
1130292000 16.9552
1130300400 16.9644
1130308800 16.9801
1130313600 16.9559
1130322000 16.9831
1130330400 16.9786
1130335200 16.9821
1130343600 16.9748
1130352000 16.9124
1130356800 16.7646
1130365200 16.9402
1130371200 13.4044
1130373600 16.9460
1130378400 16.9533
1130386800 16.9527
1130395200 16.9548
1130400000 16.9239
1130408400 16.9249
1130416800 16.9206
1130421600 16.9397
1130430000 16.9140
1130438400 16.9124
1130443200 16.9074
1130451600 16.8778
1130457600 13.3956
1130460000 16.9168
1130464800 16.9089
1130473200 16.8925
1130481600 16.9066
1130486400 16.8945
1130494800 16.8322
1130503200 16.8203
1130508000 16.8527
1130516400 16.8767
1130524800 16.9051
1130529600 16.9486
1130538000 16.9458
1130544000 13.4035
1130546400 16.8867
1130551200 16.9002
1130559600 16.9027
1130568000 16.8896
1130572800 16.8211
1130581200 16.8038
1130589600 16.8703
1130594400 16.8853
1130607600 16.8986
1130612400 16.9076
1130620800 16.8206
1130629200 16.9391
1130630400 13.3925
1130634000 16.8709
1130642400 16.9094
1130650800 16.9400
1130655600 16.9281
1130664000 16.9324
1130672400 16.9246
1130677200 16.9390
1130685600 16.9261
1130694000 16.9225
1130698800 16.9285
1130707200 16.9335
1130715600 16.9325
1130716800 13.4234
1130720400 16.7679
1130728800 17.0146
1130737200 16.8122
1130742000 16.7997
1130750400 16.8141
1130758800 16.8217
1130763600 16.8315
1130772000 16.8364
1130780400 16.8140
1130785200 16.8396
1130793600 16.8464
1130802000 16.7917
1130803200 13.4213
1130806800 16.8440
1130815200 16.8471
1130823600 16.8458
1130828400 16.8504
1130836800 16.8288
1130845200 16.8282
1130850000 16.8524
1130858400 16.8618
1130866800 16.8461
1130871600 16.8534
1130880000 16.8427
1130888400 16.8625
1130889600 13.4319
1130893200 16.7616
1130901600 16.7741
1130910000 16.7728
1130914800 16.8319
1130923200 16.8268
1130931600 16.7445
1130936400 16.8417
1130944800 16.8430
1130953200 16.8871
1130958000 16.8440
1130966400 16.8303
1130974800 16.8523
1130976000 13.4324
1130979600 16.8630
1130988000 16.8495
1130996400 16.8618
1131001200 16.8942
1131009600 17.1303
1131018000 16.9348
1131022800 16.9401
1131031200 16.9410
1131039600 16.9354
1131044400 16.9115
1131052800 16.9252
1131061200 16.9470
1131062400 13.4417
1131066000 16.9465
1131074400 16.9455
1131082800 16.9224
1131087600 16.9117
1131096000 16.9204
1131104400 16.8805
1131109200 16.9167
1131117600 16.9326
1131126000 16.9302
1131130800 16.9163
1131139200 16.9244
1131147600 16.9707
1131148800 13.4465
1131152400 16.9766
1131160800 16.9609
1131169200 16.9655
1131174000 16.9640
1131182400 16.9549
1131190800 16.9744
1131195600 16.9783
1131204000 16.9707
1131212400 17.1386
1131217200 17.1572
1131225600 17.0560
1131234000 16.9576
1131235200 13.4727
1131238800 16.9690
1131247200 16.9741
1131255600 16.9655
1131260400 16.9842
1131268800 16.9759
1131277200 16.9709
1131282000 16.9688
1131290400 16.9513
1131298800 16.8761
1131303600 16.9921
1131312000 16.9923
1131320400 16.9865
1131321600 13.4678
1131325200 16.9914
1131333600 16.9974
1131342000 16.9974
1131346800 16.9336
1131355200 16.9725
1131363600 16.9768
1131368400 16.9732
1131376800 16.9830
1131385200 18.0184
1131390000 16.9280
1131398400 16.9438
1131406800 16.9921
1131408000 13.4698
1131411600 16.9963
1131420000 16.9591
1131428400 16.9715
1131433200 16.9943
1131441600 16.9230
1131450000 17.1862
1131454800 16.9857
1131463200 16.9450
1131471600 16.8511
1131476400 16.9755
1131484800 16.6719
1131493200 16.9590
1131494400 13.4658
1131498000 16.9788
1131506400 16.9744
1131514800 16.9828
1131519600 16.9763
1131528000 16.9851
1131536400 16.9768
1131541200 17.0539
1131549600 16.9926
1131558000 16.9705
1131562800 16.9813
1131571200 17.0867
1131579600 17.0196
1131580800 13.4752
1131584400 17.0818
1131592800 16.9669
1131601200 17.0243
1131606000 17.1012
1131614400 16.9676
1131622800 16.9048
1131627600 16.9674
1131636000 16.9638
1131644400 16.9286
1131649200 16.9237
1131657600 16.8484
1131666000 16.8828
1131667200 13.4620
1131670800 16.9277
1131679200 16.8807
1131687600 17.9670
1131692400 16.9250
1131700800 16.9669
1131709200 16.9669
1131714000 16.9731
1131722400 16.9779
1131730800 16.9389
1131735600 16.9587
1131744000 16.9709
1131752400 16.9789
1131753600 13.4614
1131757200 16.9601
1131765600 16.8946
1131774000 16.9645
1131778800 16.9636
1131787200 16.9789
1131795600 16.9776
1131800400 16.9814
1131808800 16.9779
1131817200 16.9863
1131822000 16.9605
1131830400 16.9810
1131838800 16.9741
1131840000 13.4602
1131843600 16.9713
1131852000 16.9729
1131860400 16.8813
1131865200 16.9717
1131873600 16.9712
1131882000 16.9785
1131886800 16.9718
1131895200 16.8808
1131903600 16.9613
1131908400 16.9425
1131916800 16.9593
1131925200 16.9711
1131926400 13.4592
1131930000 16.9658
1131938400 16.9640
1131946800 16.9873
1131951600 16.9739
1131960000 16.9747
1131968400 16.9665
1131973200 16.9918
1131981600 16.9338
1131990000 18.0731
1131994800 17.0050
1132003200 16.9124
1132011600 16.9732
1132012800 13.4652
1132016400 16.9725
1132024800 16.9791
1132033200 16.9008
1132038000 16.9656
1132046400 16.9226
1132054800 16.9470
1132059600 16.9516
1132068000 16.9445
1132076400 16.9284
1132081200 16.9494
1132089600 16.9453
1132098000 16.9357
1132099200 13.4325
1132102800 16.9328
1132111200 16.9509
1132119600 16.9640
1132124400 16.9678
1132132800 16.9493
1132141200 16.9881
1132146000 16.9705
1132154400 19.8791
1132162800 17.0200
1132167600 10.9405
1132176000 16.9610
1132184400 16.8917
1132185600 13.4782
1132189200 16.9413
1132197600 16.9625
1132206000 16.9307
1132210800 16.8950
1132219200 16.9048
1132227600 16.9049
1132232400 16.9204
1132240800 16.9194
1132249200 16.9268
1132254000 16.9117
1132262400 16.9213
1132270800 16.9340
1132272000 13.4291
1132275600 16.9311
1132284000 16.9324
1132292400 16.9080
1132297200 16.9083
1132305600 16.9004
1132314000 16.9089
1132318800 16.9308
1132327200 16.9134
1132335600 16.9309
1132340400 16.9111
1132348800 16.9299
1132357200 16.9201
1132358400 13.4227
1132362000 16.9343
1132370400 16.9164
1132378800 16.9364
1132383600 16.8968
1132392000 16.9081
1132400400 16.9264
1132405200 16.9196
1132413600 16.9276
1132422000 16.9234
1132426800 16.9357
1132435200 16.9274
1132443600 16.9311
1132444800 13.4195
1132448400 16.8818
1132456800 16.8702
1132465200 16.9338
1132470000 16.8821
1132478400 16.8879
1132486800 16.8618
1132491600 16.8593
1132500000 16.8689
1132508400 16.8487
1132513200 16.9002
1132521600 16.8486
1132530000 16.8927
1132531200 13.4052
1132534800 16.9012
1132543200 16.8927
1132551600 16.9114
1132556400 16.5460
1132564800 16.9015
1132573200 16.9055
1132578000 16.9048
1132586400 16.9299
1132594800 17.9532
1132599600 16.9020
1132617600 13.4146
1132638000 16.9130
1132642800 16.8722
1132651200 16.7977
1132659600 16.9179
1132664400 16.9292
1132672800 16.9101
1132681200 16.9257
1132686000 16.9849
1132694400 16.9145
1132702800 16.9184
1132704000 13.4180
1132707600 16.9062
1132716000 16.9182
1132724400 16.8839
1132729200 16.8762
1132737660 16.8203
1132746000 16.9189
1132750800 16.9203
1132759200 16.9259
1132767600 16.9173
1132772400 16.8537
1132780800 16.9184
1132789200 16.9092
1132790400 13.4125
1132794000 16.8655
1132802400 16.9051
1132810800 16.9069
1132815600 16.9141
1132824000 16.9406
1132832400 16.9089
1132837200 16.8977
1132845600 16.8895
1132854000 16.9110
1132858800 16.9051
1132867200 16.9224
1132875600 16.9168
1132876800 13.4093
1132880400 16.9242
1132888800 16.6759
1132897200 16.9009
1132902000 16.8182
1132910400 16.7676
1132918800 16.8767
1132923600 16.9358
1132932000 16.8980
1132940400 16.9131
1132945200 16.9005
1132953600 16.8961
1132962000 16.8727
1132963200 13.4115
1132966800 16.8911
1132975200 16.7569
1132983600 16.9113
1132988400 16.9041
1132996800 16.8727
1133005200 16.8770
1133010000 16.8611
1133018400 16.8923
1133026800 16.9206
1133031600 16.9164
1133040000 16.9198
1133048400 16.9245
1133049600 13.4161
1133053200 16.8132
1133061600 16.8937
1133070000 16.9274
1133074800 16.9387
1133083200 16.9142
1133091600 16.9241
1133096400 16.9307
1133104800 16.9268
1133113200 16.9161
1133118000 16.8981
1133126400 16.9191
1133134860 16.8595
1133136000 13.4232
1133139600 17.1167
1133148000 16.9169
1133156400 16.9061
1133161200 16.8077
1133169600 16.9456
1133178000 19.4476
1133182800 16.8726
1133191200 16.6766
1133199600 17.8669
1133204400 16.9117
1133212800 16.9207
1133221200 16.8619
1133222400 13.3977
1133226000 16.9002
1133234400 16.9220
1133242800 16.8986
1133247600 18.9909
1133256000 16.6554
1133264400 16.8703
1133269200 16.7909
1133277600 16.8277
1133286000 16.9035
1133290800 16.8562
1133299200 16.8729
1133307600 16.8755
1133308800 13.3837
1133312400 16.8475
1133320800 16.8669
1133329200 16.8908
1133334000 16.7102
1133342400 16.8375
1133350800 16.8635
1133355600 16.8714
1133364000 16.8657
1133372400 16.8500
1133377200 16.8731
1133385600 16.8364
1133394000 16.8907
1133395200 13.3697
1133398800 16.8798
1133407200 16.8637
1133415600 16.8655
1133420400 16.8687
1133428800 16.8651
1133437200 16.7028
1133442000 16.8519
1133450400 16.8597
1133458800 17.1080
1133463600 17.0994
1133472000 17.1370
1133480400 16.9994
1133481600 13.3754
1133485200 17.1368
1133493600 17.1548
1133502000 17.1328
1133506800 17.1434
1133515200 17.1457
1133523600 17.1385
1133528400 17.0267
1133536800 17.1488
1133545200 18.1795
1133550000 17.1277
1133558400 17.1412
1133566800 17.1192
1133568000 13.5055
1133571600 17.1252
1133580000 17.1054
1133588400 17.1298
1133593200 17.0770
1133601600 17.1263
1133610000 17.1368
1133614800 18.1672
1133623200 17.1351
1133631600 17.2548
1133636400 17.1422
1133644800 17.1334
1133653200 17.1249
1133654400 14.5289
1133658000 17.1079
1133666400 17.1402
1133674800 17.1389
1133679600 17.0995
1133688000 17.0232
1133696400 17.1404
1133701200 17.1252
1133709600 17.1323
1133718000 17.1277
1133722800 17.1245
1133731200 17.1098
1133739600 17.1249
1133740800 13.4978
1133744400 17.1043
1133752800 17.1267
1133761200 17.1301
1133766000 17.1326
1133774400 17.1344
1133782800 17.1396
1133787600 17.1414
1133796000 17.1418
1133804400 17.1498
1133809200 17.2109
1133817600 17.1350
1133826000 16.9633
1133827200 13.4974
1133830800 17.0333
1133839200 17.0196
1133847600 17.0308
1133852400 17.0352
1133860800 16.9460
1133869200 17.0261
1133874000 17.0040
1133882400 17.0197
1133890800 17.0103
1133895600 16.9955
1133904000 17.0018
1133912400 17.1741
1133913600 13.4005
1133917200 17.2006
1133925600 17.1880
1133934000 16.5383
1133947200 17.1881
1133955660 17.1513
1133960400 17.1898
1133968800 17.1930
1133977200 17.3637
1133982000 17.1903
1133990400 17.1726
1133998800 17.1938
1134000000 13.4908
1134003600 17.1898
1134012000 17.1225
1134020400 17.1757
1134025200 17.1249
1134033600 17.1089
1134042000 17.1407
1134046800 17.1351
1134055200 17.1347
1134063600 17.1672
1134068400 17.1993
1134076800 17.1446
1134085200 17.1757
1134086400 13.4452
1134090000 17.1819
1134098400 17.1817
1134106800 17.2122
1134111600 17.2296
1134120000 17.2377
1134128400 17.2357
1134133200 17.2115
1134141600 17.2518
1134150000 17.2573
1134154800 17.4184
1134163200 17.2309
1134171600 17.2329
1134172800 13.5394
1134176400 17.2356
1134184800 17.2306
1134193200 17.2438
1134198000 17.2320
1134206400 17.2269
1134214800 17.2040
1134219600 16.3585
1134228000 17.2266
1134236400 17.2318
1134241200 17.2376
1134249600 17.2428
1134258000 17.2325
1134259200 12.9876
1134262800 17.2227
1134271200 17.2418
1134279600 17.2273
1134284400 17.2135
1134292800 17.2207
1134301200 17.2361
1134306000 17.2436
1134314400 17.2355
1134322800 17.2273
1134327600 17.2264
1134336000 17.1960
1134344400 17.1755
1134345600 13.5241
1134349200 16.7811
1134357600 16.7260
1134366000 16.8697
1134370800 16.7072
1134379260 16.7261
1134387600 15.9768
1134392400 16.8654
1134400800 16.1503
1134409200 17.8468
1134414000 16.1661
1134422400 16.8494
1134430800 16.4074
1134432000 13.1566
1134435600 16.1581
1134444000 16.7155
1134452400 16.6531
1134457200 16.4612
1134465600 17.0014
1134474000 17.2789
1134478800 17.2779
1134487200 16.5720
1134495600 16.5934
1134500400 16.8105
1134508800 16.6041
1134517200 17.3129
1134518400 13.5097
1134522000 16.8233
1134530460 17.8300
1134538860 16.7957
1134543600 16.9436
1134552000 16.4525
1134560400 16.5133
1134565200 16.6906
1134573600 17.0996
1134582000 17.2683
1134586800 16.7895
1134595200 16.7906
1134603660 17.0506
1134604800 13.5081
1134608400 16.6034
1134616800 16.9950
1134625200 17.2727
1134630000 16.5768
1134638400 16.5512
1134646800 17.2627
1134651600 16.5631
1134660000 17.2365
1134668400 17.0065
1134673200 16.7066
1134681600 16.9002
1134690000 16.9878
1134691200 13.4909
1134694800 16.4813
1134703200 16.7727
1134711600 16.5194
1134716400 16.9237
1134724800 17.2041
1134733200 16.5073
1134738000 17.2211
1134746400 16.7148
1134754800 17.9789
1134759600 17.1957
1134768000 16.4865
1134776400 17.1980
1134777600 13.5046
1134781200 17.1844
1134789600 17.1494
1134798000 16.5136
1134802800 16.7635
1134811200 16.7335
1134819600 16.7238
1134824400 17.1430
1134832800 17.1996
1134841200 16.7524
1134846000 17.2033
1134854400 17.1852
1134862800 16.9278
1134864000 13.4939
1134867600 17.1971
1134876000 16.4672
1134884400 17.0763
1134889200 17.1590
1134897600 17.1912
1134906000 16.7205
1134910800 17.1930
1134919200 16.8774
1134927600 17.2038
1134932400 17.1649
1134940800 17.1891
1134949200 17.3793
1134950400 13.4913
1134954000 17.2336
1134962400 17.1656
1134970800 17.2118
1134975600 16.7650
1134984000 16.5187
1134992400 17.2181
1134997200 16.9010
1135005600 16.6949
1135014000 16.9743
1135018800 16.7851
1135027200 17.2136
1135035600 17.1185
1135036800 13.5206
1135040400 16.9927
1135048800 16.7698
1135057200 16.5046
1135062000 16.4999
1135070400 16.3429
1135078800 16.3693
1135083600 16.3614
1135092000 16.5023
1135100400 16.3964
1135105200 16.5342
1135113600 16.8294
1135122000 16.4810
1135123200 13.5085
1135126800 17.1496
1135135200 16.8482
1135143600 16.3970
1135148400 17.2328
1135156800 17.2240
1135165200 17.2276
1135170000 17.2185
1135178400 17.2272
1135186800 17.2337
1135191600 16.7758
1135200000 17.2303
1135208400 16.7419
1135209600 13.5272
1135213260 17.0325
1135221600 16.8870
1135230000 17.2333
1135234800 17.1852
1135243200 17.2275
1135251600 17.2289
1135256400 17.2301
1135264800 17.2211
1135273200 17.2187
1135278000 17.2043
1135286400 17.2153
1135294800 17.2211
1135296000 14.5378
1135299600 17.2225
1135308000 17.2251
1135316400 17.1961
1135321200 17.2120
1135329600 17.1871
1135338000 17.2061
1135342800 17.1966
1135351200 17.2074
1135359600 18.2965
1135364400 17.2571
1135372800 17.2490
1135381200 17.2358
1135382400 14.3692
1135386000 17.2651
1135394400 17.2592
1135402800 17.2690
1135407600 17.2690
1135416000 17.2598
1135424400 17.2595
1135429200 17.2737
1135437600 17.2660
1135446000 17.2686
1135450800 17.2717
1135459200 20.0881
1135467600 20.0909
1135468800 13.5222
1135472400 20.0901
1135480800 17.4540
1135489200 17.2680
1135494000 17.2698
1135502400 17.2651
1135510800 17.2666
1135515600 17.2572
1135524000 17.1661
1135532400 17.2631
1135537200 17.2616
1135545600 17.2774
1135554000 17.2266
1135555200 13.5227
1135558800 17.2793
1135567200 17.2718
1135575600 17.2653
1135580400 17.2642
1135588800 17.2743
1135597200 17.2753
1135602000 17.2760
1135610400 17.0381
1135618800 17.2372
1135623600 17.2746
1135632000 17.2742
1135640400 17.2229
1135641600 13.5226
1135645200 17.2714
1135653600 16.9031
1135662000 17.3233
1135666800 17.3004
1135675200 17.3078
1135683600 17.2997
1135688400 17.3088
1135696800 17.3230
1135705200 16.8546
1135710000 17.3194
1135718400 17.3073
1135726800 17.2952
1135728000 13.5819
1135731600 17.3328
1135740000 17.3242
1135748400 17.3113
1135753200 17.3183
1135761600 17.3181
1135770000 17.3264
1135774800 17.3208
1135783200 17.3421
1135791600 17.2852
1135796400 17.2992
1135804800 17.5317
1135813200 18.2833
1135814400 14.6694
1135818000 17.5159
1135826400 17.5163
1135834800 17.5156
1135839600 17.5225
1135848000 17.5133
1135856400 17.5132
1135861200 17.5152
1135869600 17.5327
1135878000 17.5274
1135882800 17.5279
1135891200 17.5135
1135899600 17.5319
1135900800 13.7397
1135904400 17.5079
1135912800 18.3668
1135921200 17.3400
1135926000 17.0728
1135934400 17.5104
1135942800 17.5027
1135947600 17.5241
1135956000 17.5152
1135964400 17.5032
1135969200 17.5195
1135977600 17.4519
1135986000 17.5209
1135987200 13.7378
1135990800 17.5137
1135999200 17.5064
1136007600 17.4901
1136012400 17.5101
1136020800 17.4854
1136029200 17.5171
1136034000 17.5041
1136042400 17.4851
1136050800 17.4938
1136055600 17.4949
1136064000 17.5041
1136072400 17.5008
1136073600 14.5767
1136077200 17.4989
1136085600 17.4273
1136094000 17.5061
1136098800 17.5037
1136107200 17.4989
1136115600 17.4994
1136120400 17.5052
1136128800 17.4935
1136137200 17.5077
1136142000 17.3889
1136150400 17.2969
1136158800 17.3542
1136160000 13.7226
1136163600 17.3299
1136172000 17.4620
1136180400 17.2535
1136185200 17.2421
1136193600 17.3394
1136202000 17.4848
1136206800 17.4843
1136215200 17.2335
1136223600 18.5091
1136228400 17.4625
1136236800 17.3122
1136245200 17.2210
1136246400 13.7236
1136250000 17.4834
1136258400 17.3209
1136266800 17.3699
1136271600 17.4951
1136280000 17.4438
1136288400 17.2593
1136293200 17.2129
1136301600 17.3111
1136310000 17.3618
1136314800 17.5050
1136323200 17.5020
1136331600 17.5012
1136332800 13.7280
1136336400 17.2826
1136344800 17.2585
1136353200 17.4467
1136358000 17.3954
1136366400 17.4985
1136374800 17.2822
1136379600 17.5227
1136388000 17.4942
1136396400 17.3707
1136401200 17.4314
1136409600 17.2629
1136418000 17.3706
1136419200 13.7353
1136422800 17.4504
1136431200 17.4109
1136439600 17.3290
1136444400 17.5186
1136452800 17.2473
1136461200 17.2662
1136466000 17.2791
1136474400 17.2858
1136482800 17.5209
1136487600 17.3782
1136496000 17.2917
1136504400 17.5046
1136505600 14.5848
1136509200 17.3299
1136517600 17.4910
1136526000 17.4022
1136530800 17.2692
1136539200 17.4710
1136547600 17.3227
1136552400 17.2369
1136560800 17.3161
1136569200 17.2269
1136574000 17.3748
1136582400 17.3225
1136590800 17.4240
1136592000 13.7226
1136595600 17.2664
1136604000 17.2266
1136612400 17.4909
1136617200 17.2669
1136625600 17.2123
1136634000 17.4969
1136638800 17.3559
1136647200 17.2180
1136655600 17.3918
1136660400 17.2224
1136668800 17.4523
1136677200 17.2172
1136678400 13.7357
1136682000 17.3832
1136690400 17.3869
1136698800 17.2266
1136703600 17.4657
1136712000 17.2326
1136720400 17.4662
1136725200 17.2339
1136733600 17.2803
1136742000 17.3074
1136746800 17.3742
1136755200 17.4916
1136763600 17.2593
1136764800 13.7342
1136768400 17.4290
1136776800 17.2320
1136785200 17.3709
1136790000 17.2251
1136798400 17.5215
1136806800 17.3138
1136811600 17.3680
1136820000 17.5165
1136828400 17.4127
1136833200 17.2560
1136841600 17.3315
1136850000 17.2199
1136851200 13.7350
1136854800 17.3547
1136863200 18.9821
1136871660 17.4863
1136876400 17.2445
1136884800 17.1964
1136893200 17.5086
1136898000 17.7251
1136906400 17.5202
1136914800 17.5182
1136919600 17.2888
1136928000 17.5254
1136936400 17.4154
1136937600 13.9823
1136941200 17.5643
1136949600 17.2671
1136958000 17.3864
1136962800 17.2877
1136971200 17.5056
1136979600 17.4354
1136984400 17.4850
1136992800 17.5114
1137001200 17.2734
1137006000 17.2753
1137014400 17.4582
1137022800 17.3065
1137024000 14.5825
1137027600 17.2825
1137036000 17.0893
1137044400 17.3885
1137049200 17.0656
1137057600 17.5013
1137066000 17.2083
1137070800 17.2582
1137079200 17.2609
1137087600 17.2552
1137092400 17.3048
1137100800 17.3468
1137109200 17.2728
1137110400 13.7331
1137114000 17.5026
1137122400 17.5256
1137130800 17.5356
1137135600 17.4775
1137144000 17.4937
1137152400 17.4661
1137157200 17.5012
1137165600 17.4850
1137174000 17.4816
1137178800 17.4850
1137187200 17.4828
1137195600 17.5000
1137196800 13.7264
1137200400 17.4831
1137208800 17.4646
1137217200 17.4863
1137222000 17.6646
1137230400 17.5115
1137238800 17.5171
1137243600 17.5213
1137252000 17.5186
1137260400 17.5068
1137265200 17.4935
1137273600 17.4833
1137282000 17.4749
1137283200 13.7402
1137286800 17.5082
1137295200 17.5056
1137303600 17.5106
1137308400 17.5056
1137316800 17.5214
1137325200 17.4953
1137330000 17.5099
1137338400 17.5263
1137346800 17.4646
1137351600 17.4875
1137360000 17.5090
1137368400 17.5005
1137369600 13.7354
1137373200 17.5067
1137381600 17.5048
1137390000 17.5069
1137394800 17.4371
1137403200 17.4986
1137411600 17.4784
1137416400 17.5100
1137424800 17.4952
1137433200 17.4970
1137438000 17.5150
1137446400 17.4952
1137454800 17.4339
1137456000 13.7363
1137459600 17.4806
1137468000 17.4929
1137476400 17.4945
1137481200 17.4951
1137489600 17.4927
1137498000 17.5152
1137502800 17.5108
1137511200 17.4815
1137519600 17.5241
1137524400 17.4805
1137532800 17.4434
1137541200 17.1073
1137542400 14.6026
1137546000 17.5462
1137554400 17.5557
1137562800 17.5695
1137567600 17.5389
1137576000 17.2815
1137584400 17.3573
1137589200 17.3285
1137597600 17.3872
1137606000 17.3779
1137610800 17.5601
1137619200 17.5721
1137627600 17.5521
1137628800 14.6436
1137632400 17.5839
1137640800 17.5784
1137649200 17.5820
1137654000 17.5629
1137662400 17.5836
1137670800 17.5772
1137675600 17.5855
1137684000 17.5862
1137692400 17.5881
1137697200 17.5903
1137705600 17.5894
1137714000 17.5941
1137715200 15.6643
1137718800 17.7122
1137727200 17.5540
1137735600 17.5791
1137740400 17.5559
1137748800 17.5701
1137757200 17.5550
1137762000 17.5692
1137770400 17.5799
1137778800 17.5813
1137783600 17.5939
1137792000 17.5921
1137800400 17.5593
1137801600 13.7891
1137805200 17.5652
1137813600 17.5661
1137822000 17.5858
1137826800 17.5660
1137835200 17.5636
1137843600 17.4689
1137848400 17.5886
1137856800 17.6023
1137865200 17.5870
1137870000 17.5768
1137878400 17.5859
1137886800 17.5619
1137888000 13.7862
1137891600 17.5791
1137900000 17.5781
1137908400 17.5588
1137913200 17.5537
1137921600 17.5905
1137930000 17.5879
1137934800 17.5932
1137943200 17.5854
1137951600 17.5873
1137956400 17.5888
1137964800 17.5894
1137973200 17.5816
1137974400 13.7956
1137978000 17.5647
1137986400 17.5775
1137994800 17.5720
1137999600 15.2067
1138008000 17.5763
1138016400 17.4982
1138021200 17.5425
1138029600 18.6650
1138038000 17.5120
1138042800 17.5887
1138051200 17.5664
1138059600 17.5651
1138060800 15.7298
1138064400 17.5656
1138072800 17.5540
1138081200 17.5695
1138086000 17.4889
1138094400 17.5499
1138102800 17.5763
1138107600 17.5422
1138116000 17.6134
1138124400 17.5730
1138129200 17.6132
1138137600 17.5737
1138146000 17.5905
1138147200 13.7733
1138150800 17.5875
1138159200 17.5161
1138167600 17.5952
1138172400 17.5818
1138180800 17.5606
1138189200 17.6071
1138194000 17.6178
1138202400 17.6025
1138210800 17.5910
1138215600 17.5945
1138224000 17.5854
1138232400 17.6176
1138233600 13.8059
1138237200 17.6257
1138245600 17.6244
1138254000 17.6378
1138258800 17.6312
1138267200 17.6080
1138275600 17.6326
1138280400 17.6394
1138288800 17.6363
1138297200 17.6080
1138302000 15.8979
1138310400 17.5947
1138318800 17.6233
1138320000 15.9196
1138323600 17.5882
1138332000 17.6298
1138340400 17.6451
1138345200 17.6002
1138353600 17.6266
1138362000 17.6082
1138366800 17.6174
1138375200 17.6269
1138383600 17.6143
1138388400 17.6089
1138396800 17.5673
1138405200 17.5896
1138406400 13.7986
1138410000 17.5936
1138418400 17.5754
1138426800 17.5861
1138431600 17.5944
1138440000 17.5945
1138448400 17.5561
1138453200 17.4633
1138461600 17.4558
1138470000 17.4541
1138474800 17.3018
1138483200 17.4031
1138491600 17.3642
1138492800 13.7834
1138496400 17.5710
1138504800 17.5743
1138513200 17.5858
1138518000 17.5891
1138526400 17.5987
1138534800 17.5865
1138539600 17.6045
1138548000 17.5953
1138556400 17.5985
1138561200 17.6222
1138569600 17.6002
1138578000 17.5784
1138579200 14.8818
1138582800 17.5759
1138591200 17.5830
1138599600 17.5821
1138604400 17.4357
1138612800 17.5930
1138621200 17.5847
1138626000 17.6111
1138634400 17.5901
1138642800 17.6022
1138647600 17.5938
1138656000 17.6024
1138664400 17.5952
1138665600 13.7907
1138669200 17.5897
1138677600 17.5942
1138686000 17.6244
1138690800 17.5858
1138699200 17.5913
1138707600 17.5840
1138712400 17.5964
1138720800 17.5667
1138729200 17.5717
1138734000 17.5687
1138742400 17.5954
1138750800 17.5668
1138752000 13.7857
1138755600 17.5736
1138764000 17.5834
1138772400 17.6043
1138777200 17.5660
1138785600 17.5878
1138794000 17.6096
1138798800 17.6185
1138807200 17.6168
1138815600 17.6123
1138820400 17.6214
1138828800 16.0012
1138837200 17.6189
1138838400 13.7961
1138842000 17.6219
1138850400 18.7212
1138858800 17.6362
1138863600 17.5776
1138872000 17.5427
1138880400 17.5855
1138885200 17.6089
1138893600 17.6151
1138902000 17.6110
1138906800 17.6192
1138915200 17.6280
1138923600 19.8867
1138924800 13.7872
1138928400 19.8726
1138936800 19.8780
1138945200 19.8474
1138950000 19.8780
1138958400 19.8761
1138966800 19.8835
1138971600 19.8877
1138980000 19.8811
1138988400 19.8835
1138993200 19.8792
1139001600 19.8439
1139010000 19.8562
1139011200 15.8027
1139014800 19.8669
1139023200 19.8476
1139031600 19.8602
1139036400 19.8678
1139044800 19.8842
1139053200 19.8755
1139058000 19.8745
1139066400 19.8771
1139074800 19.8826
1139079600 19.8791
1139088000 19.8554
1139096400 19.8746
1139097600 16.8893
1139101200 19.8649
1139109600 19.8747
1139118000 19.8334
1139122800 19.8712
1139131200 19.8602
1139139600 19.8942
1139144400 19.8478
1139152800 19.8781
1139161200 19.8963
1139166000 19.8578
1139174400 19.8556
1139182800 19.7995
1139184000 14.9140
1139187600 19.7908
1139196000 19.7799
1139204400 19.7882
1139209200 19.7873
1139217600 19.7861
1139226000 19.7817
1139230800 19.7812
1139239200 19.7887
1139247600 19.7745
1139252400 19.7966
1139260800 20.0433
1139269260 22.1374
1139270400 14.8410
1139274000 20.0366
1139282400 20.0279
1139290800 20.2656
1139295600 20.0454
1139304000 20.0682
1139312400 20.0059
1139317200 20.0009
1139325600 20.0675
1139334000 20.0616
1139338800 20.1881
1139347200 20.0691
1139355600 20.0139
1139356800 15.9308
1139360400 20.0537
1139368800 20.0628
1139377200 20.0536
1139382000 20.0777
1139390400 20.0583
1139398800 20.0399
1139403600 20.0526
1139412000 20.0727
1139420400 20.1107
1139425200 20.0911
1139433600 20.0487
1139442000 20.0709
1139443200 15.0631
1139446800 20.0690
1139455200 20.0744
1139463600 20.0275
1139468400 20.0489
1139476800 20.0607
1139485200 20.0432
1139490000 20.0673
1139498400 20.0456
1139506800 20.0220
1139511600 20.0970
1139520000 20.0657
1139528400 20.1160
1139529600 15.0573
1139533200 20.0837
1139541600 20.0102
1139550000 20.0104
1139554800 20.0267
1139563200 20.1218
1139571600 20.1334
1139576400 20.1205
1139584800 20.0865
1139593200 20.0945
1139598000 19.9687
1139606400 20.1098
1139614800 20.0981
1139616000 15.0931
1139619600 20.1133
1139628000 20.1203
1139636400 20.1071
1139641200 20.1023
1139649600 20.1127
1139658000 20.1062
1139662800 20.1499
1139671200 20.1081
1139679600 20.1142
1139684400 20.1167
1139692800 20.1163
1139701200 20.1140
1139702400 15.0875
1139706000 20.1297
1139714400 20.1235
1139722800 20.0904
1139727600 20.1189
1139736000 20.0935
1139744400 20.1228
1139749200 20.1179
1139757600 20.1187
1139766000 20.1282
1139770800 20.8321
1139779200 20.1073
1139787600 20.0885
1139788800 16.1772
1139792400 19.7360
1139800800 20.1057
1139809200 20.1149
1139814000 20.1172
1139822400 20.0680
1139830800 20.1931
1139835600 20.1381
1139844000 20.1207
1139852400 21.1317
1139857200 20.1743
1139865600 20.2035
1139874000 20.1827
1139875200 15.1631
1139878800 20.3175
1139887200 20.3295
1139895600 20.1125
1139900400 20.1149
1139908800 20.1089
1139917200 20.1836
1139922000 20.1810
1139930400 20.2059
1139938800 20.1385
1139943600 20.1797
1139952000 20.1316
1139960400 20.1062
1139961600 16.2444
1139965200 20.1443
1139973600 20.1507
1139982000 20.1383
1139986800 20.1612
1139995200 20.1463
1140003600 19.9752
1140008400 20.1687
1140016800 20.1540
1140025200 20.1129
1140030000 20.1634
1140038400 20.1675
1140046800 20.1723
1140048000 15.1387
1140051600 20.1746
1140060000 20.0869
1140068400 20.1110
1140073200 20.1252
1140081600 20.1243
1140090000 20.1208
1140094800 20.0961
1140103200 20.0054
1140111600 20.0722
1140116400 20.1557
1140124800 20.1880
1140133200 20.1864
1140134400 16.1623
1140138000 20.3549
1140146400 20.1154
1140154800 20.1089
1140159600 20.1113
1140168000 20.1163
1140176400 20.0950
1140181200 20.1170
1140189600 20.1197
1140198000 20.1066
1140202800 20.1043
1140211200 20.0831
1140219600 20.0731
1140220800 16.1002
1140224400 20.0518
1140232800 20.0872
1140241200 20.0892
1140246000 20.0660
1140254400 20.0046
1140262800 20.0738
1140267600 20.1004
1140276000 20.1039
1140284400 20.0939
1140289200 20.1305
1140297600 20.1111
1140306000 20.1000
1140307200 16.1585
1140310800 20.0984
1140319200 20.1015
1140327600 20.1351
1140332400 20.0976
1140340800 20.1565
1140349200 20.1016
1140354000 20.1037
1140362400 20.0823
1140370800 20.0940
1140375600 20.1213
1140384000 20.1029
1140392400 20.1038
1140393600 15.9576
1140397200 20.0994
1140405600 20.1119
1140414000 20.1002
1140418800 20.0993
1140427200 20.0956
1140435600 20.1040
1140440400 20.0838
1140448800 20.0881
1140457200 20.0650
1140462000 19.8423
1140470400 20.0922
1140478860 20.0776
1140480000 15.0762
1140483600 20.0943
1140492000 20.0985
1140500400 20.1052
1140505200 20.0814
1140513600 20.0862
1140522000 20.1058
1140526800 20.0816
1140535200 20.1109
1140543600 20.0591
1140548400 20.0769
1140556800 20.0775
1140565200 20.0283
1140566400 15.9758
1140570000 20.0164
1140578400 20.0819
1140586800 20.0680
1140591600 20.0568
1140600000 20.0505
1140608400 20.0417
1140613200 20.0537
1140621600 20.0409
1140630000 20.0232
1140634800 19.9600
1140643200 20.0383
1140651600 20.0508
1140652800 15.9502
1140656400 20.0626
1140664800 20.0631
1140673200 20.0224
1140678000 20.0525
1140686400 20.0499
1140694800 20.0676
1140699600 20.0582
1140708000 20.0664
1140716400 20.0519
1140721200 20.0514
1140729600 19.9004
1140738000 20.0851
1140739200 16.0836
1140742800 20.0762
1140751200 20.0873
1140759600 20.0772
1140764400 20.0661
1140772800 20.0695
1140781200 20.0721
1140786000 20.0862
1140794400 20.0878
1140802800 20.0925
1140807600 20.0799
1140816000 20.0671
1140824400 20.0742
1140825600 15.1035
1140829200 20.0691
1140837600 20.0428
1140846000 20.0241
1140850800 20.0668
1140859200 20.0576
1140867600 20.0564
1140872400 20.0339
1140880800 17.4902
1140889200 20.0699
1140894000 20.0637
1140902400 20.0609
1140910800 20.0688
1140912000 16.1743
1140915600 20.0694
1140924000 20.0717
1140932400 20.0583
1140937200 20.0725
1140945600 20.0723
1140954000 20.0648
1140958800 20.0562
1140967200 20.0609
1140975600 20.0240
1140980400 20.0488
1140988800 20.0503
1140997200 20.0631
1140998400 15.0889
1141002000 20.0381
1141010400 20.0645
1141018800 20.0993
1141023600 20.0483
1141032000 20.0995
1141040400 19.9028
1141045200 20.0615
1141053600 20.0299
1141062000 20.0700
1141066800 20.0512
1141075200 20.0418
1141083600 20.0622
1141084800 16.1673
1141088400 20.0572
1141096800 20.0321
1141105200 20.0309
1141110000 20.0293
1141118400 20.0523
1141126800 20.0334
1141131600 20.0386
1141140000 20.0438
1141148400 20.0450
1141153200 20.0410
1141161600 20.0397
1141170000 20.0157
1141171200 15.0783
1141174800 20.0330
1141183200 20.0247
1141191600 20.0343
1141196400 20.0251
1141204800 19.9819
1141213200 20.0317
1141218000 19.7658
1141226400 20.0272
1141234800 20.0107
1141239600 20.0309
1141248000 20.0282
1141256400 20.0291
1141257600 16.1496
1141261200 20.0257
1141269600 20.0271
1141278000 20.0099
1141282800 19.8070
1141291200 19.9947
1141299600 19.9741
1141304400 19.9727
1141326000 19.9064
1141334400 19.9722
1141342800 19.9894
1141344000 15.0412
1141347600 19.9932
1141356000 19.9900
1141364400 19.9952
1141369200 19.9939
1141377600 19.9937
1141386000 19.9913
1141390800 20.0011
1141399200 20.1325
1141407600 20.0060
1141412400 20.0064
1141420800 19.9928
1141429200 19.9877
1141430400 15.0473
1141434000 20.0017
1141442400 19.9925
1141450800 19.9960
1141455600 20.0061
1141464000 19.9956
1141472400 19.9955
1141477200 19.9948
1141485600 19.9935
1141494000 19.9950
1141498800 19.9943
1141507200 19.9788
1141515600 20.0057
1141516800 16.1363
1141520400 20.2147
1141528800 20.0155
1141537200 20.0007
1141542000 20.0017
1141550400 19.9986
1141558800 19.9627
1141563600 19.9908
1141572000 19.9981
1141580400 19.9873
1141585200 19.9943
1141593600 19.9870
1141602000 19.9923
1141603200 15.0530
1141606800 19.9956
1141615200 20.0043
1141623600 19.7138
1141628400 19.9836
1141636800 19.9852
1141645200 19.9924
1141658400 19.9833
1141666800 19.9895
1141671600 19.9974
1141680000 19.9962
1141688460 20.1868
1141693200 19.7955
1141701600 19.7804
1141710000 19.7706
1141714800 19.7759
1141723200 19.7007
1141731600 19.7721
1141736400 19.7587
1141744800 19.6966
1141753200 20.7757
1141758000 19.7744
1141766400 19.7649
1141774800 19.7778
1141776000 14.9515
1141779600 19.7688
1141788000 19.6504
1141796400 20.8616
1141801200 19.7774
1141809600 19.7777
1141818000 19.7672
1141822800 19.7815
1141831200 19.7730
1141839600 19.7777
1141844400 19.7703
1141852800 19.7359
1141861200 19.7464
1141862400 14.9563
1141866000 15.9063
1141874400 19.7184
1141882800 19.7306
1141887600 19.7400
1141896000 19.7392
1141904400 19.7422
1141909200 19.7562
1141917600 19.7450
1141926000 19.7593
1141930800 19.7704
1141939200 19.7447
1141947600 19.7527
1141948800 16.0140
1141952400 19.7416
1141960800 19.7791
1141969200 19.7545
1141974000 19.6399
1141982400 19.7560
1141990800 19.7757
1141995600 19.7649
1142004000 19.7478
1142012400 20.7564
1142017200 19.7644
1142025600 19.7505
1142034000 19.7615
1142035200 16.0176
1142038800 19.7412
1142047200 19.7479
1142055600 19.7637
1142060400 19.7599
1142068800 19.7484
1142077200 19.7598
1142082000 19.7621
1142090400 19.7599
1142098800 19.7252
1142103600 19.7467
1142112000 19.7337
1142120400 19.7577
1142121600 16.8905
1142125200 19.7581
1142133600 19.7177
1142142000 19.8453
1142146800 19.7627
1142155200 19.7437
1142163600 19.7664
1142168400 19.7564
1142176800 19.7633
1142185200 19.7078
1142190000 19.7027
1142198400 19.6966
1142206800 19.6935
1142208000 14.9447
1142211600 19.7364
1142220000 19.7147
1142228400 19.7880
1142233200 19.7788
1142241600 19.7776
1142250000 19.7785
1142254800 19.7802
1142263200 19.7850
1142271600 20.7858
1142276400 19.7790
1142284800 19.7929
1142293200 19.8020
1142294400 14.9579
1142298000 19.7642
1142306400 19.7860
1142314800 19.7755
1142319600 19.7816
1142328000 19.8202
1142336400 19.7106
1142341200 19.7591
1142349600 19.7856
1142358000 19.7428
1142362800 19.7836
1142371260 19.7887
1142379600 19.8109
1142380800 15.8263
1142384400 19.7838
1142392800 19.7802
1142401200 19.7794
1142406000 20.7833
1142414400 19.8046
1142422800 19.7883
1142427600 19.7791
1142436000 19.8090
1142444400 19.7889
1142449200 19.7864
1142457600 19.7116
1142466000 19.6956
1142467200 14.9633
1142470800 19.7966
1142479200 19.7845
1142487600 19.7936
1142492400 19.7898
1142500800 19.7981
1142509200 19.7657
1142514000 19.8017
1142522400 19.8162
1142530800 19.8019
1142535600 19.7931
1142544000 19.7973
1142552400 19.6132
1142553600 14.9763
1142557200 19.7917
1142565600 19.8049
1142574000 19.6779
1142578800 19.7861
1142587200 19.8009
1142595600 19.8305
1142600400 19.8091
1142608800 19.7644
1142617200 19.7082
1142622000 19.6391
1142630400 19.6831
1142638800 19.8061
1142640000 14.9811
1142643600 19.8078
1142652000 19.5233
1142660400 19.8214
1142665200 19.6319
1142673600 19.8138
1142682000 19.8100
1142686800 19.8290
1142695200 19.8345
1142703600 20.9005
1142708400 19.6581
1142716800 19.7971
1142725200 19.8411
1142726400 14.9850
1142730000 19.5671
1142738400 19.7676
1142746800 19.8406
1142751600 19.7628
1142760000 19.7162
1142768400 19.8305
1142773200 19.8479
1142781600 19.8735
1142790000 19.6661
1142794800 19.8285
1142803200 19.8167
1142811600 19.8385
1142812800 16.0625
1142816400 19.8411
1142824800 19.7495
1142833200 19.6728
1142838000 19.8327
1142846400 19.8346
1142854800 19.8232
1142859600 19.7681
1142868000 19.7581
1142876400 19.7909
1142881200 19.7429
1142889600 19.7679
1142898000 19.4452
1142899200 14.9209
1142902800 19.4468
1142911200 19.5902
1142919600 19.7896
1142924400 19.4986
1142932800 19.3660
1142941200 19.8149
1142946000 20.1139
1142954400 19.4749
1142962800 19.0930
1142967600 19.6674
1142976000 19.6897
1142984400 19.8064
1142985600 16.0737
1142989200 18.7326
1142997600 19.8319
1143006000 19.7872
1143010800 20.5436
1143019200 19.8025
1143027600 19.7242
1143032400 19.7947
1143040800 19.3045
1143049200 19.2483
1143054000 19.8009
1143062400 19.8260
1143070800 19.8449
1143072000 14.9584
1143075600 19.7772
1143084000 19.1307
1143092400 19.7444
1143097200 19.8426
1143105600 19.8357
1143114000 19.7278
1143118800 19.8373
1143127200 19.8518
1143135600 19.8029
1143140400 19.7498
1143148800 20.7028
1143157200 20.0628
1143158400 16.9377
1143162000 21.1077
1143170400 20.0075
1143178800 19.9281
1143183600 19.3253
1143192000 20.0225
1143200400 20.0305
1143205200 20.0162
1143213600 19.9714
1143222000 19.8293
1143226800 20.0273
1143235200 20.0044
1143243600 19.5409
1143244800 16.2071
1143248400 18.6191
1143256800 19.9414
1143265200 20.0248
1143270000 20.0447
1143278400 19.9811
1143286800 20.0176
1143291600 19.9951
1143300000 19.9596
1143312000 19.9512
1143316800 19.9652
1143325200 19.9758
1143331200 15.1455
1143333600 19.5122
1143338400 19.9516
1143346800 19.6327
1143355200 19.3215
1143360000 19.9364
1143368400 19.9886
1143376800 19.9044
1143381600 19.9964
1143390000 19.9440
1143398400 19.9861
1143403260 19.8056
1143411600 19.6639
1143417600 16.2019
1143420000 19.9938
1143424800 20.0100
1143433200 19.9387
1143441600 19.9975
1143446400 20.0002
1143454800 20.0618
1143463200 20.0231
1143468000 20.0103
1143476400 19.6155
1143484800 20.3822
1143489600 18.5808
1143498000 20.0305
1143504000 15.1631
1143506400 19.8731
1143511200 19.9262
1143519600 19.8631
1143528000 19.7644
1143532800 19.2072
1143541200 20.1000
1143549600 20.0724
1143554400 20.1044
1143562800 21.1929
1143571200 20.0922
1143576000 20.0849
1143584400 19.5182
1143590400 14.0432
1143592800 20.1058
1143597600 19.9851
1143606060 20.1179
1143614400 20.0872
1143619200 20.1092
1143627600 20.2942
1143636000 20.2872
1143640860 20.2466
1143649200 20.3041
1143657600 19.4885
1143662400 19.4939
1143670800 20.3089
1143676860 15.3225
1143679200 20.2358
1143684000 20.2112
1143692400 20.3150
1143700800 20.3205
1143705600 20.3054
1143714000 20.3169
1143722400 20.1740
1143727200 20.3000
1143735600 19.9326
1143744000 20.2133
1143748800 21.2937
1143757200 20.3419
1143763200 15.3574
1143765600 20.2941
1143770400 19.3665
1143778800 20.2480
1143787200 20.2731
1143792000 20.3483
1143800400 19.9904
1143808800 20.1473
1143813600 20.1472
1143822000 20.2214
1143830400 19.7414
1143835200 20.0585
1143843600 20.3075
1143849600 16.4572
1143852000 20.3012
1143856800 20.3249
1143865200 20.2965
1143873600 20.2287
1143878400 20.3286
1143886800 20.2653
1143895200 20.3210
1143900000 20.3844
1143908400 20.3185
1143916800 20.3064
1143921600 20.2193
1143930000 20.3099
1143936000 17.3584
1143938400 19.5920
1143943200 20.3220
1143951600 19.8116
1143960000 20.3171
1143964800 20.3109
1143973200 20.3045
1143981600 20.2503
1143986400 20.2188
1143994800 20.2966
1144003200 20.3313
1144008000 20.1221
1144016400 19.9165
1144022400 16.4429
1144024800 18.6771
1144029600 20.1107
1144038000 20.1557
1144046400 20.3387
1144051200 20.3341
1144059600 19.7685
1144068000 20.3414
1144072800 20.3023
1144081200 20.2732
1144089600 20.2135
1144094400 20.3225
1144102800 22.2168
1144108800 16.2684
1144111200 20.0762
1144116000 19.4201
1144124400 18.9067
1144132800 19.2176
1144137600 20.3104
1144146000 20.1331
1144154400 19.6342
1144159200 20.3040
1144167600 18.8386
1144176000 18.9623
1144180800 19.7336
1144189200 20.2738
1144195200 15.3443
1144197600 20.2414
1144202400 20.1522
1144210800 20.1606
1144219200 19.5620
1144224000 20.2329
1144232400 19.7195
1144240800 19.9376
1144245600 19.2453
1144254000 19.8626
1144262400 20.3004
1144267200 19.9733
1144275600 20.2887
1144281600 16.2505
1144284000 18.9338
1144288800 19.0089
1144297200 20.2568
1144305600 19.7326
1144310400 19.2247
1144318800 20.2600
1144327200 20.2825
1144332000 20.5474
1144340400 19.7275
1144348800 20.2902
1144353600 19.9641
1144362000 18.8699
1144368000 16.4110
1144370400 20.1554
1144375200 20.3068
1144383600 19.7520
1144392000 20.1903
1144396800 20.2725
1144405200 19.7564
1144413600 19.2935
1144418400 18.9579
1144426800 20.0024
1144435200 18.8666
1144440000 20.2411
1144448400 19.2405
1144454400 15.3324
1144456800 20.2683
1144461600 19.6480
1144470000 20.2716
1144478400 19.8708
1144483200 18.9064
1144491600 20.0528
1144500000 19.4342
1144504800 19.2388
1144513200 20.2865
1144521600 19.0311
1144526460 20.1474
1144534800 19.4129
1144540800 16.4401
1144543200 18.8402
1144548000 19.0252
1144556400 18.7232
1144564800 19.4159
1144569600 20.0225
1144578000 18.7078
1144586400 20.1137
1144591200 20.1748
1144599600 19.3936
1144608000 19.1797
1144612800 19.9965
1144621200 20.1368
1144627200 16.4239
1144629600 19.3358
1144634400 19.6773
1144642800 19.2632
1144651200 20.2376
1144656000 20.3193
1144664400 19.2056
1144672800 20.2257
1144677600 20.1429
1144686000 20.0347
1144694400 20.1800
1144699200 19.4268
1144707600 20.3346
1144713600 15.1827
1144716000 20.3496
1144720800 21.1781
1144729200 19.2652
1144737600 19.5844
1144742400 19.9667
1144750800 20.7484
1144759200 19.9019
1144764000 19.9452
1144772400 19.8170
1144780800 20.3251
1144785600 20.1300
1144794000 19.0429
1144800000 16.1265
1144802400 18.8838
1144807200 20.0950
1144815600 19.0649
1144824000 20.1624
1144828800 20.0655
1144837200 20.3301
1144845600 20.3616
1144850400 20.3534
1144858800 20.2020
1144867200 20.5418
1144872000 19.7907
1144880400 20.3027
1144886400 16.4411
1144888800 20.2327
1144893600 20.4700
1144902000 20.4287
1144910400 20.0380
1144915200 19.6447
1144923600 20.0386
1144932000 20.2913
1144936800 19.6051
1144945200 19.8179
1144953600 20.4365
1144958400 20.2276
1144966800 20.0790
1144972800 15.3336
1144975200 20.0560
1144980000 20.2533
1144988400 20.1906
1144996800 20.0915
1145001600 20.1907
1145010000 20.0929
1145018400 18.5658
1145023200 19.8138
1145031600 20.2359
1145040000 19.2753
1145044800 19.9394
1145053200 20.4039
1145059200 16.2444
1145061600 20.3697
1145066400 19.5424
1145074800 19.0695
1145083200 20.4478
1145088000 19.5757
1145096400 20.4333
1145104800 20.4355
1145109600 20.4342
1145118000 20.4096
1145126400 19.0334
1145131200 19.9091
1145139600 20.1979
1145145600 17.3302
1145148000 19.9218
1145152800 20.4285
1145161200 20.4423
1145169600 19.0216
1145174400 20.3165
1145182800 19.6695
1145191200 19.6555
1145196000 19.1556
1145204400 19.9361
1145212800 19.0103
1145217600 20.1387
1145226000 20.4468
1145232000 15.3181
1145234400 18.9336
1145239200 19.2461
1145247600 19.4581
1145256000 19.9039
1145260800 18.9208
1145269200 19.5242
1145277600 18.8084
1145282400 20.1424
1145290800 20.2683
1145299200 19.2768
1145304000 20.3122
1145312400 19.3986
1145318400 17.2624
1145320800 19.6175
1145325600 19.5497
1145334000 19.6106
1145342400 19.5671
1145347200 20.2891
1145355600 19.1830
1145364000 19.7668
1145368800 20.4770
1145377200 20.0249
1145385600 19.5931
1145390400 20.2583
1145398800 20.3403
1145404800 16.4030
1145407200 19.0343
1145412000 20.4414
1145420400 20.4743
1145428800 19.7235
1145433600 20.4818
1145442000 20.3626
1145450400 19.9290
1145455200 20.4516
1145463600 20.3921
1145472000 19.4327
1145476800 21.3852
1145485200 20.5050
1145491200 16.2723
1145493600 19.4372
1145498400 19.0592
1145506800 19.4245
1145515200 20.3699
1145520000 19.5396
1145528400 20.4447
1145536800 20.4405
1145541600 20.5207
1145550000 20.4545
1145558400 20.1209
1145563200 20.4478
1145571600 20.1146
1145577600 16.4238
1145580000 19.6869
1145584800 20.4735
1145593200 19.5652
1145601600 19.4705
1145606400 20.3839
1145614800 19.9447
1145623200 20.4016
1145628000 19.2844
1145636400 20.2848
1145644800 20.4531
1145649600 19.5366
1145658000 20.2572
1145664000 16.3974
1145666400 19.2199
1145671200 20.2775
1145679600 20.3848
1145688000 20.1649
1145692800 20.3882
1145701200 20.4699
1145709600 20.4261
1145714400 20.2455
1145722800 19.9210
1145731200 20.0954
1145736000 20.1324
1145744400 20.3265
1145750400 16.2232
1145752800 19.9060
1145757600 20.3051
1145766000 19.9623
1145774400 20.3608
1145779200 20.4361
1145787600 20.4406
1145796000 19.5750
1145800800 19.0557
1145809200 19.5874
1145817600 20.3329
1145822400 19.5116
1145830800 20.0362
1145836800 16.3914
1145839200 19.0484
1145844000 18.9302
1145852400 18.7058
1145860800 19.6350
1145865600 19.6658
1145874000 20.4479
1145882400 18.9707
1145887200 20.4468
1145895600 20.3052
1145904000 20.4539
1145908800 20.4417
1145917200 20.4715
1145923200 16.3974
1145925600 19.0360
1145930400 19.0017
1145938860 20.3177
1145947200 19.7730
1145952000 20.3739
1145960400 20.2625
1145968800 19.3003
1145973600 19.6375
1145982000 19.3262
1145990400 18.9921
1145995200 19.7287
1146003600 19.6157
1146009600 16.2603
1146012000 19.6724
1146016800 19.3310
1146025200 19.5065
1146033600 18.9617
1146038400 20.2518
1146046800 20.4420
1146055200 19.5561
1146060000 19.7972
1146068400 18.9402
1146076800 19.4967
1146081600 20.1002
1146090000 18.2398
1146096000 16.3739
1146098400 19.6821
1146103200 19.9369
1146111600 20.2177
1146120000 20.0130
1146124800 20.1952
1146133200 19.9128
1146141600 19.1233
1146146400 19.5934
1146154800 19.9879
1146163200 20.1587
1146168000 19.0068
1146176400 19.1050
1146182400 16.0284
1146184800 20.0836
1146189600 20.0439
1146198000 19.0517
1146206400 20.1337
1146211200 20.2800
1146219600 19.7176
1146228000 20.1661
1146232800 20.0215
1146241200 18.9574
1146249600 19.2125
1146254400 19.4433
1146262800 18.8244
1146268800 16.1758
1146271200 19.7749
1146276000 20.2116
1146284400 20.8746
1146292800 19.4879
1146297600 19.7394
1146306000 20.0871
1146314400 18.7862
1146319200 19.0036
1146327600 18.8268
1146336000 19.2174
1146340800 19.7891
1146349200 18.8175
1146355200 15.1393
1146357600 20.2061
1146362400 18.7621
1146370800 18.7390
1146379200 18.7779
1146384000 19.8656
1146392400 19.1847
1146400800 18.8879
1146405600 20.0752
1146414000 19.4840
1146422400 19.2903
1146427200 19.3753
1146435600 18.8239
1146441600 17.1244
1146444000 20.2304
1146448800 18.8132
1146457200 18.8040
1146465600 19.7898
1146470400 20.6788
1146478800 21.2291
1146487200 21.1404
1146492000 21.1548
1146500400 20.1737
1146508800 19.9098
1146513600 19.9708
1146522000 21.2811
1146528000 18.1388
1146530400 20.5454
1146535260 20.8041
1146543600 20.2692
1146552000 20.2130
1146556800 18.8244
1146565200 19.3808
1146573600 19.0334
1146578400 20.1999
1146586800 19.1772
1146595200 20.0612
1146600000 18.8126
1146608400 20.2368
1146614400 15.1714
1146616800 19.7549
1146621600 19.3659
1146630000 19.2429
1146638400 20.0801
1146643200 18.8084
1146651600 20.0966
1146660000 20.2882
1146664800 18.9828
1146673200 19.6938
1146681600 20.4048
1146686400 19.1067
1146694800 20.5641
1146700800 16.3071
1146703200 20.4217
1146708000 19.0450
1146716400 19.2247
1146724800 20.4444
1146729600 20.4507
1146738000 20.3258
1146746400 19.3613
1146751200 20.3350
1146759600 20.3109
1146768000 19.3578
1146772800 19.6673
1146781200 19.2399
1146787200 16.3051
1146789600 20.4027
1146794400 19.5172
1146802800 20.0135
1146811200 20.3722
1146816000 19.1190
1146824400 20.3614
1146832800 20.3400
1146837600 19.0143
1146846000 19.2708
1146854400 19.2046
1146859200 19.2652
1146867600 19.5829
1146873600 16.2981
1146876000 19.1276
1146880800 19.1770
1146889200 20.6078
1146897600 20.4020
1146902400 20.0818
1146910800 19.1261
1146919200 20.2311
1146924000 20.1065
1146932400 19.1855
1146940800 20.4055
1146945600 20.3407
1146954000 19.1880
1146960000 16.4639
1146962400 19.2600
1146967200 19.9509
1146975600 19.6126
1146984000 19.1218
1146988800 20.5557
1146997200 19.5069
1147005600 19.7868
1147010400 20.0147
1147018800 20.0453
1147027200 20.5738
1147032000 19.3118
1147040400 20.4090
1147046400 16.4745
1147048800 18.9653
1147053600 20.3277
1147062000 19.6037
1147070400 19.5800
1147075200 19.2393
1147083600 20.4245
1147092000 19.7988
1147096800 20.4536
1147105200 19.5957
1147113600 19.5814
1147118400 18.9962
1147126800 19.0987
1147132800 16.4524
1147135200 19.8559
1147140000 19.4880
1147148460 19.6286
1147156800 19.7866
1147161600 20.1098
1147170000 19.0693
1147178400 18.9699
1147183200 19.1446
1147191600 19.0809
1147200000 20.4691
1147204800 19.8346
1147213200 19.0522
1147219200 15.3848
1147221600 19.6010
1147226400 19.1599
1147234800 20.0204
1147243200 19.4861
1147248000 19.5136
1147256400 18.6166
1147264800 19.7758
1147269600 19.1781
1147278000 19.4569
1147286400 18.5380
1147291200 19.2233
1147299600 20.2693
1147305600 17.1811
1147329600 19.9763
1147334400 19.8330
1147364400 19.7124
1147372800 18.9597
1147377600 19.9848
1147386000 18.7917
1147394400 20.0626
1147399200 15.0443
1147407600 18.8372
1147416000 20.1840
1147420800 19.9482
1147429200 18.7463
1147437600 18.7941
1147442400 18.8288
1147450800 18.7119
1147459200 19.1898
1147464000 19.4426
1147472400 18.8937
1147478400 16.2252
1147480800 19.6656
1147485600 19.6914
1147494000 18.7319
1147502400 19.4984
1147507200 19.2712
1147515600 21.9851
1147524000 20.1452
1147528800 20.0382
1147537200 18.8133
1147545600 19.1140
1147550400 19.9233
1147558800 18.7739
1147564800 17.1202
1147567200 18.7109
1147572000 20.1510
1147580400 18.7456
1147588800 19.8772
1147593600 19.9404
1147602000 19.3797
1147610400 20.0706
1147615200 20.1374
1147623600 19.2973
1147632000 19.5717
1147636800 19.7509
1147645200 19.1014
1147651200 15.1687
1147653600 19.9344
1147658400 18.3328
1147666800 18.7020
1147675200 18.5135
1147680000 19.3351
1147688400 20.0238
1147696800 19.3325
1147701600 18.9830
1147710000 17.9037
1147718400 19.2384
1147723200 18.5858
1147731600 19.7444
1147737600 17.1783
1147740000 19.9172
1147744800 18.8863
1147753200 19.0808
1147761600 18.9932
1147766400 19.8377
1147774800 18.5232
1147783260 19.1660
1147788000 19.4021
1147796400 18.4615
1147804800 18.4143
1147809600 19.5291
1147818000 19.7244
1147824000 17.0000
1147826400 19.1390
1147831200 19.3091
1147839600 18.5635
1147848000 19.9664
1147852800 19.9123
1147861200 19.9849
1147869600 20.8498
1147874400 18.5321
1147882800 18.4347
1147891200 19.0335
1147896000 19.5852
1147904400 19.6897
1147910400 16.1002
1147912800 19.3284
1147917600 19.2986
1147926000 19.0109
1147934400 19.9610
1147939200 19.9733
1147947600 18.6027
1147956000 19.5637
1147960800 19.5521
1147969200 19.1644
1147977600 18.4782
1147982400 18.4682
1147990800 18.4689
1147996800 16.0716
1147999200 19.9001
1148004000 18.5463
1148012400 18.5866
1148020800 19.6761
1148025600 19.8020
1148034000 19.8100
1148042400 20.0100
1148047200 19.0517
1148055600 19.8121
1148064000 19.5860
1148068800 18.5983
1148077200 20.0038
1148083200 16.1251
1148085600 19.8778
1148090400 19.4744
1148098800 18.8216
1148107200 19.9779
1148112000 19.8278
1148120400 18.5733
1148128800 19.9848
1148133600 18.4964
1148142000 19.1843
1148150400 18.6449
1148155200 19.8779
1148163600 19.4029
1148169600 16.1125
1148172000 19.2469
1148176800 19.0459
1148185200 19.5719
1148193600 19.3476
1148198400 18.6334
1148206800 18.6778
1148215200 19.1473
1148220000 19.9208
1148228400 19.9556
1148236800 19.0209
1148241600 18.5140
1148250000 19.8078
1148256000 16.1198
1148258400 18.4927
1148263200 18.7760
1148271600 18.1972
1148280000 19.1607
1148284800 19.0911
1148293200 20.0088
1148301600 19.2733
1148306400 18.7994
1148314800 19.9379
1148323200 19.9401
1148328000 19.2914
1148336400 19.9330
1148342400 16.1155
1148344800 18.5303
1148349600 18.6509
1148358000 21.0232
1148366400 18.9827
1148371200 19.7924
1148379600 19.9425
1148388000 18.5567
1148392800 18.5391
1148401200 19.1392
1148409600 19.1882
1148414400 19.8241
1148422800 19.3311
1148428800 16.0930
1148431200 19.7382
1148436000 18.8429
1148444400 19.9884
1148452800 19.6329
1148457600 19.8929
1148466000 19.9780
1148474400 18.5095
1148479200 19.0569
1148487600 19.5326
1148496000 19.0746
1148500800 19.4868
1148509200 19.5547
1148515200 17.0168
1148517600 19.7670
1148522400 19.9757
1148530800 19.3982
1148539200 19.8961
1148544000 19.7788
1148552400 19.9854
1148560800 19.3261
1148565600 19.9170
1148574000 19.2791
1148582400 18.9326
1148587200 19.8153
1148595600 18.5564
1148601600 18.0264
1148604000 19.9890
1148608800 19.0736
1148617200 20.0032
1148625600 19.8153
1148630400 20.0154
1148638800 18.9956
1148647200 19.1126
1148652000 20.0093
1148660400 18.6979
1148668800 19.8386
1148673600 19.2286
1148682000 20.2413
1148688000 16.1275
1148690400 20.0372
1148695200 19.7623
1148703600 20.0733
1148712000 18.7843
1148716800 18.9583
1148725200 18.8247
1148733600 20.0546
1148738400 19.8975
1148746800 20.2852
1148755200 20.4131
1148760000 19.6083
1148768400 20.1561
1148774400 16.1226
1148776800 20.2491
1148781600 19.8474
1148790000 19.0336
1148798400 20.2171
1148803200 18.7839
1148811600 19.9484
1148820000 19.8081
1148824800 20.2195
1148833200 19.4808
1148841600 20.0198
1148846400 19.3765
1148854800 19.1926
1148860800 16.2574
1148863200 20.0255
1148868000 19.6052
1148876400 19.7859
1148884800 19.1829
1148889600 20.7452
1148898000 19.8663
1148906400 18.6000
1148911200 18.7499
1148919600 18.5781
1148928000 18.8290
1148932800 20.2116
1148941200 19.6911
1148947200 16.1400
1148949600 20.1840
1148954400 18.8593
1148962800 18.8113
1148971200 19.9061
1148976000 20.0984
1148984400 20.1854
1148992800 19.3821
1148997600 20.0515
1149006000 20.2267
1149014400 19.5430
1149019200 19.2587
1149027600 19.8780
1149033600 16.3092
1149036060 19.7013
1149040800 20.2510
1149049200 20.0797
1149057600 19.3820
1149062400 19.9998
1149070800 18.8811
1149079200 20.0675
1149084000 18.6988
1149092400 19.3542
1149100800 19.3059
1149105600 18.6469
1149114000 18.7555
1149120000 16.3062
1149122460 20.0425
1149127200 20.2201
1149135600 18.7955
1149144000 18.9379
1149148800 19.8060
1149157200 18.6209
1149165600 19.4387
1149170400 20.2154
1149178800 20.1569
1149187200 20.1774
1149192000 19.0669
1149200400 20.1363
1149206400 16.3025
1149208800 19.3610
1149213600 20.2652
1149222000 20.0274
1149230400 19.6263
1149235200 20.1362
1149243600 19.8878
1149252000 20.1889
1149256800 19.1054
1149265200 19.4863
1149273600 19.0342
1149278400 18.9817
1149286800 20.2743
1149292800 16.3002
1149295200 19.3987
1149300000 18.9352
1149308400 19.7010
1149316800 19.6466
1149321600 18.8847
1149330000 19.5632
1149338400 18.9283
1149343200 20.0465
1149351600 19.4258
1149360000 19.1118
1149364800 19.8373
1149373200 19.8700
1149379200 16.1431
1149381600 19.1512
1149386400 19.8621
1149394800 20.2294
1149403200 19.6894
1149408000 20.2060
1149416400 19.3595
1149424800 19.1613
1149429600 20.2717
1149438000 20.1889
1149446400 19.4978
1149451200 19.5771
1149459600 19.9718
1149465600 15.2477
1149468000 19.5276
1149472800 19.1864
1149481200 20.2387
1149489600 20.0724
1149494400 19.4473
1149502800 19.6593
1149511200 20.1957
1149516000 19.5796
1149524400 18.9508
1149532860 19.9828
1149537600 18.7613
1149546000 20.0755
1149552000 16.2931
1149554400 19.4476
1149559200 18.8373
1149567600 19.1386
1149576000 19.3360
1149580800 18.8552
1149589200 20.1720
1149597600 20.1843
1149602400 18.8194
1149610800 19.5146
1149619200 19.8560
1149624000 29.2800
1149632400 18.4179
1149638400 16.2929
1149640800 20.0195
1149645600 19.8354
1149654000 18.8509
1149662400 19.7636
1149667260 19.7611
1149675600 20.0493
1149684000 19.3770
1149688800 19.8061
1149697200 19.7352
1149705600 18.9141
1149710460 19.2759
1149718800 19.3874
1149724800 17.1807
1149727200 19.6564
1149732000 19.6582
1149740400 18.6353
1149748800 19.9788
1149753600 19.2552
1149762000 19.5237
1149770400 20.0752
1149775200 19.4846
1149783600 19.9892
1149792000 19.4619
1149796800 18.6383
1149805200 19.9741
1149811200 16.1689
1149813600 18.8704
1149818400 18.6035
1149826800 19.3288
1149835200 19.0145
1149840000 20.1548
1149848400 19.7986
1149856800 19.8962
1149861600 19.3784
1149870000 18.5923
1149878400 19.3377
1149883200 20.0727
1149891600 20.0699
1149897600 15.1405
1149900000 19.6199
1149904800 18.6885
1149913200 19.8668
1149921600 20.0585
1149926400 20.0636
1149934800 19.2250
1149943200 19.8482
1149948000 19.1269
1149956400 19.0809
1149964800 18.8559
1149969600 18.9735
1149978000 18.6802
1149984000 16.1927
1149986400 18.9612
1149991200 18.6969
1149999600 18.9122
1150008000 19.6683
1150012800 20.0634
1150021200 18.9997
1150029600 18.6570
1150034400 20.0222
1150042800 19.9337
1150051200 20.0505
1150056000 19.6027
1150064400 18.6693
1150070400 16.1982
1150072800 19.9623
1150077600 19.1333
1150086000 19.1335
1150094400 18.8936
1150099200 19.7493
1150107600 18.4348
1150116000 18.8977
1150120800 18.3778
1150129200 18.6154
1150137600 18.5856
1150142400 20.9674
1150150800 19.9536
1150156800 14.9536
1150159200 20.0362
1150164000 19.8918
1150172400 18.4106
1150180800 18.6562
1150185600 19.5205
1150194000 20.1049
1150202400 20.2307
1150207200 20.1705
1150215600 19.2841
1150224000 19.5085
1150228800 19.3975
1150237200 20.0971
1150243200 16.3025
1150245600 20.0832
1150250400 19.8428
1150258800 19.9599
1150267200 19.5346
1150272000 20.1468
1150280400 19.7845
1150288800 19.6061
1150293600 20.1914
1150302000 18.8086
1150310400 20.1706
1150315200 20.8244
1150323600 18.7730
1150329600 16.2862
1150332000 17.4435
1150336800 20.1876
1150345200 19.3767
1150353600 19.8549
1150358400 19.1239
1150366800 20.2067
1150375200 18.7605
1150380000 18.7414
1150388400 19.9684
1150396800 18.8744
1150401600 18.4391
1150410000 20.1553
1150416000 16.2989
1150418460 18.7369
1150423200 19.5887
1150431600 20.1580
1150440000 19.1597
1150444800 20.1393
1150453200 18.9650
1150461600 19.8886
1150466400 20.4577
1150474800 20.1175
1150483200 20.1159
1150488000 20.1365
1150496400 20.1671
1150502400 16.3013
1150504800 20.1855
1150509600 20.2043
1150518000 20.1655
1150526400 20.2048
1150531200 18.8367
1150539600 20.1558
1150548000 20.0083
1150552800 19.0047
1150561200 20.9000
1150569600 19.4875
1150574400 19.3916
1150582800 18.7090
1150588800 16.3023
1150591200 19.1521
1150596000 18.7291
1150604400 19.2855
1150612800 18.8910
1150617600 18.7991
1150626000 20.1307
1150634400 20.1105
1150639200 20.2303
1150647600 19.3437
1150656000 19.1543
1150660800 19.8847
1150669200 19.3173
1150675200 16.3019
1150677600 18.7415
1150682400 19.7183
1150690800 18.7437
1150699200 18.7164
1150704000 20.2104
1150712400 19.0833
1150720800 19.7171
1150725600 18.7091
1150734000 19.3045
1150742400 18.8756
1150747200 20.1575
1150755600 20.1384
1150761600 16.2926
1150764000 20.1553
1150768800 19.3074
1150777200 20.2020
1150785600 18.7336
1150790400 20.1171
1150798800 18.7621
1150807260 18.6977
1150812000 18.9455
1150820400 19.2710
1150828800 18.7155
1150833600 20.1475
1150842000 19.7286
1150848000 16.2984
1150850400 19.1898
1150855200 20.0768
1150863600 20.7761
1150872000 19.1055
1150876800 19.3558
1150885200 20.7785
1150893600 19.4935
1150898400 19.2967
1150906800 20.4279
1150915200 20.0564
1150920000 19.5144
1150928400 20.4346
1150934400 16.8816
1150936800 20.7281
1150941600 20.7514
1150950000 20.7159
1150958400 20.6425
1150963200 20.7143
1150971600 19.8982
1150980000 19.9107
1150984800 20.7576
1150993200 19.9839
1151001600 20.3290
1151006400 19.8976
1151014800 20.7642
1151020800 15.8284
1151023200 20.7133
1151028000 20.7336
1151036400 19.4166
1151044800 20.7818
1151049600 19.3034
1151058000 19.2594
1151066400 19.2875
1151071200 19.6768
1151079600 20.7188
1151088000 20.1514
1151092800 19.5604
1151101200 19.3999
1151107200 16.8584
1151109600 20.7593
1151114400 19.8966
1151122800 19.6981
1151131200 19.3886
1151136000 20.7279
1151144400 20.7047
1151152800 19.6720
1151157600 19.9053
1151166000 20.5618
1151174400 20.0048
1151179200 19.9555
1151187600 19.3324
1151193600 16.9045
1151196000 19.5056
1151200800 20.7088
1151209200 19.9585
1151217600 20.7474
1151222400 19.5113
1151230800 20.6467
1151239200 19.3431
1151244000 19.6451
1151252400 19.9749
1151260800 20.4735
1151265600 20.5324
1151274000 20.7619
1151280000 16.9060
1151282400 19.4106
1151287200 20.8388
1151304000 20.7877
1151308800 20.7904
1151317200 20.4236
1151325600 20.2681
1151330400 20.3703
1151338860 19.9759
1151347200 20.4640
1151352000 20.1287
1151360400 20.6095
1151366400 16.9595
1151368800 19.8213
1151373600 19.3652
1151382000 19.5048
1151390400 19.3085
1151395200 19.4630
1151403600 20.7800
1151412000 20.8331
1151416860 20.7651
1151425200 20.7900
1151433600 19.7785
1151438400 19.9246
1151446800 20.7226
1151452860 16.9702
1151455200 20.1337
1151460000 20.2201
1151468400 20.0894
1151476800 19.9287
1151481660 19.1610
1151490000 20.0453
1151498400 20.1930
1151503200 18.9640
1151511600 19.9843
1151520000 20.1628
1151524800 19.6731
1151533200 20.0811
1151539200 16.3500
1151541600 20.2509
1151546400 20.1659
1151554800 20.1948
1151563200 19.4145
1151568000 18.6989
1151576400 18.8037
1151584800 20.1704
1151589600 20.1767
1151598000 20.0882
1151606400 19.4820
1151611200 18.7680
1151619600 19.6487
1151625600 17.3147
1151628000 20.1630
1151632800 19.0467
1151641200 20.1562
1151649600 20.1428
1151654400 18.6836
1151662800 20.1652
1151671200 20.1578
1151676000 19.3044
1151684400 20.1588
1151692800 20.1580
1151697600 18.8054
1151706000 20.1383
1151712000 16.3067
1151714400 20.1571
1151719200 20.1562
1151727600 19.4109
1151736000 20.1537
1151740800 19.3600
1151749200 19.9558
1151757600 19.2697
1151762400 20.0707
1151770800 20.1521
1151779200 18.7026
1151784000 19.8864
1151792400 20.1879
1151798400 17.3129
1151800800 20.2628
1151805600 20.1585
1151814000 20.1533
1151822400 20.0733
1151827200 20.1527
1151835600 20.1385
1151844000 19.5771
1151848800 19.8881
1151857200 19.8446
1151865600 19.9251
1151870400 19.2779
1151878800 18.7116
1151884800 16.2994
1151887200 20.0109
1151892000 18.9681
1151900400 19.9984
1151908800 20.0559
1151913600 19.2601
1151922000 18.7283
1151930400 20.1564
1151935200 20.1530
1151943600 19.8244
1151952000 19.3846
1151956800 20.0630
1151965200 18.9713
1151971200 16.3040
1151973660 20.0877
1151978400 20.1657
1151986800 20.1396
1151995200 20.1260
1152000000 20.0966
1152008400 20.0848
1152016800 20.1373
1152021600 19.2761
1152030000 18.7142
1152038400 18.8352
1152043200 18.6556
1152051600 19.3293
1152057600 16.3051
1152060000 19.9933
1152064860 19.4224
1152073200 20.1053
1152081600 19.3412
1152086400 20.1833
1152094800 20.1980
1152103200 18.9092
1152108000 19.6771
1152116400 19.3220
1152124800 20.1489
1152129600 20.1748
1152138000 20.1219
1152144000 16.3264
1152146400 20.2047
1152151200 19.2694
1152159600 20.1913
1152168000 20.1615
1152172800 19.8117
1152181200 20.1782
1152189600 20.1112
1152194400 20.1946
1152202800 20.1569
1152211200 19.5127
1152216000 20.1730
1152224400 19.6720
1152230400 16.3361
1152232800 20.2408
1152237600 20.1588
1152246000 19.5057
1152254400 19.1316
1152259200 19.9062
1152267600 20.1903
1152276000 20.1243
1152280800 19.2060
1152289200 18.7777
1152297600 19.2604
1152302400 20.1793
1152310800 18.7572
1152316800 16.3421
1152319200 19.6206
1152324000 20.1566
1152332400 20.1827
1152340800 20.1811
1152345600 20.1092
1152354000 20.0680
1152362400 19.7463
1152367200 20.1617
1152375600 18.7219
1152384000 18.7709
1152388800 20.1091
1152397200 19.6238
1152403200 16.3282
1152405600 20.0134
1152410400 19.6585
1152418800 19.1632
1152427260 20.1218
1152432000 21.2299
1152440400 20.0251
1152448800 19.4275
1152453600 20.1370
1152462000 18.9021
1152470400 19.1398
1152475200 18.7334
1152483600 19.2611
1152489600 16.3203
1152492000 20.1645
1152496800 19.2461
1152505200 19.8777
1152513600 19.9518
1152518400 19.6133
1152526800 19.1851
1152535200 20.1092
1152540000 20.1714
1152548400 20.1373
1152556800 20.3887
1152561600 19.3821
1152570060 19.8736
1152576000 17.3225
1152578400 20.1201
1152583200 20.1331
1152591600 21.1822
1152600000 18.8683
1152604800 20.1080
1152613200 20.1155
1152621600 20.0873
1152626400 19.9835
1152634800 19.7476
1152643200 19.8910
1152648000 18.8342
1152656400 19.3333
1152662400 15.2169
1152664800 20.1453
1152669600 20.8950
1152678000 20.6112
1152686400 19.6024
1152691200 20.0608
1152699600 19.5381
1152708000 19.2720
1152712800 18.8192
1152721200 19.9424
1152729600 20.0148
1152734400 19.1610
1152742800 19.2856
1152748800 15.2065
1152751260 19.9732
1152756000 20.0171
1152764400 20.0565
1152772800 19.3920
1152777600 20.0377
1152786000 20.0446
1152794400 20.0356
1152799200 20.0470
1152807600 19.3031
1152816000 20.0072
1152820800 20.0452
1152829200 18.6161
1152835200 15.1999
1152837600 20.0351
1152842400 20.0136
1152850800 20.0352
1152859200 20.0396
1152864000 20.0544
1152872400 20.0486
1152880800 20.0653
1152885600 19.6262
1152894000 19.8733
1152902400 20.0302
1152907200 19.4175
1152915600 19.3922
1152921600 15.2094
1152924000 20.0406
1152928800 19.8795
1152937200 19.9112
1152945600 20.0401
1152950400 20.0342
1152958800 20.0260
1152967200 20.0114
1152972000 20.0205
1152980400 19.6552
1152988800 18.7698
1152993600 20.0310
1153002000 19.2406
1153008000 15.1790
1153010400 20.0340
1153015200 20.0174
1153023600 19.2042
1153032000 20.0555
1153036800 20.0440
1153045200 19.4024
1153053600 19.3547
1153058400 19.3074
1153066800 20.0407
1153075200 20.0294
1153080000 18.6333
1153088400 20.0151
1153094400 16.2350
1153096800 19.8313
1153101600 19.8024
1153110000 19.2693
1153118460 18.6522
1153123200 20.1233
1153131600 20.2876
1153140000 19.9899
1153144800 20.0232
1153153200 19.7332
1153161600 19.9981
1153166400 19.1963
1153174800 19.9183
1153180800 16.2304
1153183260 19.9368
1153188000 18.8627
1153196460 19.9784
1153204800 20.0374
1153209600 20.0317
1153218000 19.9793
1153226400 20.0164
1153231200 20.0045
1153239600 18.7686
1153248000 19.8654
1153252800 20.0178
1153261200 19.5342
1153267200 15.1865
1153269600 20.0285
1153274400 20.0423
1153282800 20.0718
1153291200 19.9797
1153296000 20.0330
1153304400 19.9784
1153312800 20.0582
1153317600 20.1584
1153326000 18.7644
1153334400 18.7760
1153339200 19.2120
1153347600 20.0092
1153353600 16.2421
1153356000 19.9820
1153360800 20.0319
1153369200 19.8898
1153377600 20.0511
1153382400 18.8394
1153390800 19.9909
1153399200 19.0060
1153404000 20.1119
1153412400 20.1098
1153420800 18.6382
1153425600 19.4692
1153434000 19.2675
1153440000 15.2385
1153442400 20.0239
1153447260 19.4968
1153455600 20.0190
1153464000 19.2751
1153468800 19.2151
1153477200 19.5264
1153485600 18.8404
1153490400 19.9141
1153498800 19.1282
1153507200 20.0356
1153512000 18.6993
1153520400 18.5489
1153526400 15.1739
1153528800 19.9494
1153533660 19.5446
1153542000 19.8810
1153550400 18.9120
1153555200 19.9778
1153563600 18.7348
1153572000 20.0397
1153576800 19.2794
1153585200 20.0513
1153593600 20.0422
1153598400 19.2453
1153606800 19.2817
1153612800 16.2359
1153615200 19.6562
1153620000 18.6656
1153628400 20.0374
1153636800 18.6809
1153641600 20.0791
1153650000 18.8805
1153658400 19.5428
1153663200 19.0355
1153671600 19.5885
1153680000 19.2470
1153684800 19.0353
1153693200 20.0279
1153699200 15.2212
1153701600 20.0968
1153706400 20.0673
1153714800 19.9471
1153723200 19.8389
1153728000 18.6774
1153736400 20.0938
1153744800 18.7883
1153749600 18.6648
1153758000 20.1436
1153766400 18.7254
1153771200 20.0284
1153779600 20.1056
1153785600 15.2640
1153788000 20.1113
1153792800 19.9562
1153801200 20.0932
1153809600 18.6958
1153814400 18.6882
1153822800 19.2110
1153831200 19.1845
1153836000 19.6943
1153844400 19.8879
1153852800 19.7981
1153857600 20.0853
1153866000 20.1491
1153872000 15.2461
1153874400 19.9643
1153879200 20.1537
1153887600 20.0831
1153896000 20.1413
1153900800 19.3091
1153909200 20.1480
1153917600 20.2057
1153922400 18.8071
1153930800 18.8163
1153939200 20.2893
1153944000 18.7617
1153952400 19.9505
1153958400 15.3322
1153960800 20.2835
1153965600 20.2715
1153974000 20.2507
1153982400 20.2631
1153987200 20.3258
1153995600 20.1007
1154004000 20.2628
1154008800 20.2863
1154017200 20.2940
1154025600 19.9306
1154030400 18.8165
1154038800 18.8455
1154044800 15.3462
1154047200 19.2264
1154052000 19.7071
1154060400 19.3837
1154068800 20.2702
1154073600 20.2732
1154082000 20.2366
1154090400 19.3894
1154095200 19.1413
1154103600 18.6642
1154112000 19.9724
1154116800 20.0270
1154125200 19.1967
1154131200 15.3343
1154133600 20.2220
1154138400 20.2287
1154146800 19.0215
1154155200 18.7434
1154160000 20.2643
1154168400 19.8795
1154176800 20.0334
1154181600 20.2696
1154190000 20.2859
1154198400 20.2203
1154203200 18.6787
1154211600 19.0695
1154217600 16.3715
1154220000 20.2328
1154224800 19.5005
1154233200 20.2629
1154241600 18.8487
1154246400 19.2919
1154254800 20.2700
1154263200 19.2265
1154268000 20.2788
1154276400 18.9315
1154284800 20.3310
1154289600 19.6107
1154298000 18.8867
1154304000 15.3290
1154306400 20.0235
1154311200 19.7625
1154319600 20.2627
1154328000 20.1308
1154332800 20.1801
1154341200 19.8534
1154349600 19.4969
1154354400 18.8930
1154362800 20.3764
1154371200 20.0353
1154376000 20.2422
1154384400 19.0960
1154390400 15.4195
1154392800 20.3205
1154397600 20.3823
1154406000 20.5871
1154414400 20.3236
1154419200 20.3238
1154427600 20.3185
1154436000 19.6886
1154440800 18.8570
1154449200 19.0684
1154457600 19.1685
1154462400 20.4846
1154470800 18.7089
1154476800 15.4168
1154479200 20.4649
1154484000 20.3567
1154492400 20.2437
1154500800 20.3052
1154505600 20.2954
1154514000 20.1050
1154522400 18.7956
1154527200 20.3117
1154535600 18.8909
1154544000 19.7453
1154548800 19.5635
1154557200 18.8081
1154563200 15.3630
1154565600 20.2619
1154570400 20.1685
1154578800 18.6412
1154587200 19.2006
1154592000 19.4459
1154600400 19.1243
1154608800 19.6500
1154613600 20.3118
1154622000 20.2946
1154630400 18.8558
1154635200 20.0641
1154643600 20.3224
1154649600 15.3692
1154652000 20.2427
1154656800 20.3157
1154665200 20.2136
1154673600 18.7533
1154678400 20.3388
1154686800 20.3032
1154695200 20.2833
1154700000 20.3314
1154708400 19.9624
1154716800 19.9486
1154721600 20.1100
1154730000 20.0258
1154736000 15.3523
1154738400 19.9545
1154743200 20.2393
1154751600 20.0842
1154760000 20.2411
1154764800 20.2731
1154773200 20.1367
1154781600 20.2950
1154786400 20.3090
1154794800 20.3005
1154803200 20.2260
1154808000 20.1827
1154816400 20.2954
1154822400 15.3609
1154824800 20.3071
1154829600 20.0640
1154838000 20.2892
1154846400 20.0725
1154851200 20.1802
1154859600 20.2784
1154868000 20.2832
1154872800 20.2349
1154881200 20.2907
1154889600 20.2159
1154894400 20.0194
1154902800 20.3054
1154908800 16.3596
1154911200 20.2995
1154916000 20.1753
1154924400 20.1366
1154932800 20.2383
1154937600 20.1176
1154946000 20.2979
1154954400 20.2877
1154959200 19.5816
1154967600 20.2573
1154976000 20.2362
1154980800 20.3546
1154989200 19.7957
1154995200 15.3864
1154997660 19.5290
1155002400 20.2583
1155010800 20.1474
1155019200 20.2265
1155024000 18.9176
1155032400 18.8390
1155040800 20.3508
1155045600 20.3530
1155054000 20.3389
1155062400 19.7199
1155067200 19.1506
1155075600 20.3259
1155081600 16.4075
1155084000 20.3284
1155088800 19.6884
1155097200 20.3525
1155105600 19.5162
1155110400 20.3696
1155118800 20.3641
1155127200 20.3607
1155132000 20.2487
1155140400 19.6327
1155148800 20.3035
1155153600 20.2986
1155162000 19.0965
1155168000 16.4118
1155170400 20.3541
1155175200 18.5623
1155183600 20.3688
1155192000 19.1824
1155196800 20.3700
1155205200 20.3484
1155213600 20.3844
1155218400 19.7194
1155226800 20.2877
1155235200 20.3632
1155240000 20.3693
1155248400 19.1314
1155254400 15.4150
1155256800 20.2928
1155261600 19.5522
1155270000 20.2430
1155278400 19.1423
1155283200 20.0455
1155291600 19.5930
1155300000 20.3220
1155304800 20.3189
1155313200 20.3688
1155321600 19.1776
1155326400 20.2929
1155334800 20.3189
1155340800 15.4146
1155343260 20.1281
1155348000 20.3570
1155356400 19.0987
1155364800 19.8612
1155369600 19.6730
1155378000 19.5652
1155386400 20.3552
1155391200 20.2505
1155399600 19.5082
1155408000 19.0537
1155412800 19.1445
1155421200 20.3643
1155427200 15.4213
1155429600 19.2721
1155434400 20.3442
1155442800 20.3772
1155451200 20.0594
1155456000 20.3844
1155464400 20.3085
1155472800 20.3756
1155477600 20.3358
1155486000 18.9913
1155494400 19.2182
1155499200 19.1734
1155507600 19.2224
1155513600 15.4288
1155516000 19.1259
1155520800 20.3402
1155529200 20.3155
1155537600 20.3941
1155542400 20.2043
1155550800 19.2817
1155559200 20.4002
1155564060 20.3181
1155572400 19.7555
1155580800 19.0535
1155585600 20.3729
1155594000 19.5464
1155600060 15.4333
1155602400 20.1699
1155607200 20.6155
1155615600 20.2385
1155624000 23.1023
1155628800 19.0229
1155637200 20.3185
1155645600 20.3528
1155650400 19.4349
1155658800 20.4658
1155667200 20.4348
1155672000 20.3976
1155680400 20.4263
1155686400 15.3996
1155688800 19.2623
1155693600 20.3830
1155702000 20.4687
1155710400 19.7179
1155715260 20.1089
1155723600 20.1432
1155732000 20.3506
1155736800 20.0997
1155745200 19.7080
1155753600 20.1918
1155758400 19.1587
1155766800 20.3078
1155772800 15.4681
1155775200 19.3553
1155780000 20.1177
1155788400 20.4197
1155796800 20.0022
1155801600 20.0310
1155810000 20.4113
1155818400 20.4339
1155823200 19.8803
1155831600 19.1634
1155840000 20.0741
1155844800 20.0908
1155853200 19.7000
1155859200 15.4640
1155861600 19.5902
1155866400 20.4324
1155874800 19.4334
1155883200 19.7455
1155888000 20.2489
1155896400 20.3978
1155904800 20.5172
1155909600 20.4227
1155918000 19.2176
1155926400 19.0470
1155931200 19.5180
1155939600 19.8925
1155945600 15.4724
1155948000 20.3193
1155952800 20.3533
1155961200 19.7855
1155969600 20.3508
1155974400 19.0925
1155982800 19.9977
1155991200 20.1179
1155996000 20.3700
1156004400 20.3568
1156012800 20.3296
1156017600 20.3298
1156026000 20.3491
1156032000 16.4203
1156034400 19.0332
1156039200 19.2606
1156047600 20.2142
1156056000 20.3534
1156060800 20.3866
1156069200 20.3898
1156077600 19.6640
1156082400 19.7477
1156090800 19.6890
1156099200 18.9283
1156104000 19.9107
1156112400 19.0653
1156118400 15.4300
1156120800 19.4801
1156125600 19.2101
1156134000 19.0985
1156142400 19.6179
1156147200 21.3170
1156155600 21.2106
1156164000 21.8635
1156168800 22.0169
1156177200 21.4425
1156185600 21.3428
1156190400 20.7679
1156198800 21.9619
1156204800 17.0036
1156207200 20.6899
1156212000 21.8552
1156220400 21.8434
1156228800 20.4776
1156233600 20.5451
1156242000 20.5366
1156250400 21.8273
1156255200 21.8687
1156263600 20.6017
1156272000 21.8358
1156276800 21.0868
1156285200 21.8598
1156291200 17.8464
1156293600 21.2919
1156298400 20.9751
1156306800 22.0911
1156315200 20.7866
1156320000 20.7073
1156328400 22.0099
1156336800 20.7058
1156341600 21.3236
1156350000 21.5338
1156358400 22.9668
1156363200 21.9883
1156371600 20.1510
1156377600 16.9954
1156380000 20.7138
1156384800 22.0282
1156393200 21.8915
1156401600 22.0346
1156406400 22.1882
1156414800 20.9768
1156423200 20.9448
1156428000 22.0441
1156436400 22.1855
1156444800 22.2065
1156449600 21.0360
1156458000 21.0113
1156464000 17.1413
1156466400 22.1170
1156471200 22.1906
1156479600 22.1826
1156488000 20.9709
1156492800 22.1904
1156501200 22.1855
1156509600 22.1803
1156514400 22.0585
1156522800 22.1872
1156531200 20.9556
1156536000 22.1922
1156544400 21.8700
1156550400 17.1433
1156552800 21.5237
1156557600 22.1403
1156566000 22.1666
1156574400 21.0244
1156579200 22.1660
1156587600 22.1817
1156596000 21.9273
1156600800 22.1728
1156609200 22.1567
1156617600 21.6693
1156622400 22.1926
1156630800 22.0492
1156636800 17.1471
1156639200 21.2799
1156644000 21.0685
1156652400 22.1417
1156660800 20.9511
1156665600 21.8958
1156674000 22.0907
1156682400 21.1180
1156687200 22.0648
1156695600 20.9755
1156704000 20.9010
1156708800 21.0468
1156717200 21.7765
1156723200 17.1462
1156725600 22.2064
1156730400 22.0877
1156738800 20.9549
1156747200 21.5287
1156752000 21.0693
1156760400 22.1324
1156768800 22.1889
1156773600 22.2106
1156782000 22.2100
1156790400 20.9892
1156795200 20.9942
1156803600 22.2297
1156809600 17.1553
1156812000 22.2150
1156816800 21.5960
1156825200 22.2246
1156833600 22.1136
1156838400 22.0868
1156846800 21.5032
1156855200 22.1694
1156860000 22.1198
1156868400 21.2612
1156876800 21.1549
1156881600 22.1824
1156890000 22.0079
1156896000 18.1555
1156898400 22.0457
1156903200 22.0134
1156911600 21.3504
1156920000 22.2107
1156924800 22.2294
1156933200 20.9895
1156941600 22.2360
1156946400 22.2312
1156954800 22.2281
1156963200 22.2148
1156968000 22.2264
1156976400 22.2264
1156982400 17.1740
1156984800 22.2830
1156989600 23.1787
1156998000 22.1884
1157006400 22.2067
1157011200 22.2088
1157019600 22.2174
1157028000 22.2168
1157032800 22.2147
1157041200 22.2221
1157049600 22.2215
1157054400 22.0499
1157062800 22.1787
1157068800 17.1651
1157071200 22.1803
1157076000 22.1760
1157084400 22.1909
1157092800 22.1839
1157097600 22.2077
1157106000 22.2029
1157114400 22.1998
1157119200 22.1265
1157127600 22.2125
1157136000 22.2078
1157140800 22.2009
1157149200 22.2146
1157155200 18.1506
1157157600 22.2152
1157162400 22.2255
1157170800 22.2139
1157179200 22.2019
1157184000 22.2126
1157192400 22.1960
1157200800 22.2080
1157205600 22.2141
1157214000 22.0910
1157222400 22.2175
1157227200 22.2160
1157235600 22.2191
1157241600 17.1643
1157244000 22.2211
1157248800 22.2226
1157257200 22.2175
1157265600 22.2142
1157270400 22.2148
1157278800 22.2244
1157287200 22.2188
1157292000 22.2159
1157300400 21.4253
1157308800 21.8077
1157313600 22.2176
1157322000 21.4337
1157328000 19.1879
1157330400 22.2563
1157335200 22.2495
1157343600 21.7588
1157352000 21.7287
1157356800 22.2460
1157365200 22.2452
1157373600 22.2390
1157378400 22.2310
1157386800 22.2450
1157395200 21.9251
1157400000 22.2514
1157408400 22.2654
1157414400 17.1785
1157416800 22.1516
1157421600 22.2286
1157430000 22.2296
1157438400 22.2258
1157443200 22.2297
1157451600 22.2280
1157460000 22.2456
1157464800 21.2807
1157473200 22.0187
1157481600 22.2164
1157486400 22.1791
1157494800 22.1734
1157500800 19.1955
1157503200 22.2073
1157508000 22.1149
1157516400 22.1847
1157524800 22.2035
1157529600 22.2078
1157538000 22.1895
1157546400 22.2023
1157551200 21.7463
1157559600 21.9733
1157568000 22.2047
1157572800 22.2251
1157581200 22.2213
1157587200 17.1683
1157589600 22.2838
1157594400 21.7249
1157602800 21.8532
1157611200 19.4578
1157616000 22.2647
1157624400 22.2675
1157632800 21.0396
1157637600 21.4932
1157646000 22.2890
1157654400 21.4071
1157659200 21.5639
1157667600 22.2358
1157673600 17.2137
1157676000 22.2287
1157680800 22.2410
1157689200 22.2518
1157697600 22.2414
1157702400 22.2383
1157710800 22.2092
1157719200 22.2013
1157724000 22.2442
1157732400 22.2379
1157740800 22.2336
1157745600 22.2479
1157754000 22.2310
1157760000 17.1802
1157762400 22.2375
1157767200 22.2377
1157775600 22.2402
1157784000 22.2076
1157788800 22.2050
1157797200 22.2417
1157805600 22.2314
1157810400 22.2391
1157818800 22.2360
1157827200 22.2461
1157832000 23.0052
1157840400 22.2449
1157846400 17.1854
1157848800 22.2345
1157853600 22.2460
1157862000 22.2501
1157870400 22.2583
1157875200 22.2509
1157883600 22.2074
1157892000 22.2463
1157896800 22.2513
1157905200 22.2346
1157913600 22.2512
1157918400 20.3822
1157926800 22.2367
1157932800 17.1910
1157935200 22.2521
1157940000 22.2530
1157948400 22.0802
1157956800 22.2565
1157961600 22.4225
1157970000 22.6250
1157978400 22.6346
1157983200 22.6315
1157991600 22.6303
1158000000 22.6256
1158004800 22.6327
1158013200 22.2304
1158019200 18.5846
1158021600 22.2242
1158026400 22.2442
1158034800 22.2246
1158043200 22.2248
1158048000 22.2402
1158056400 22.1937
1158064800 22.2329
1158069600 22.2154
1158078000 22.2433
1158086400 22.2194
1158091260 22.1637
1158099600 22.2054
1158105600 17.1668
1158108000 22.2060
1158112800 22.2192
1158121200 22.2237
1158129600 20.4374
1158134400 22.2200
1158142800 22.1666
1158151200 22.1746
1158156000 22.1757
1158164400 22.1751
1158172800 22.1688
1158177600 22.1726
1158186000 22.1899
1158192000 17.1315
1158194400 22.1723
1158199200 22.1699
1158207600 22.1669
1158216000 22.1483
1158220800 22.1839
1158229200 22.1570
1158237600 22.1576
1158242400 22.1791
1158250800 22.1475
1158259200 22.5041
1158264000 22.1602
1158272400 22.1814
1158278400 17.1219
1158280800 22.1739
1158285600 22.1571
1158294000 22.1725
1158302400 22.1633
1158307200 22.2329
1158315600 22.2239
1158324000 22.1286
1158328800 22.1190
1158337200 22.1344
1158345600 22.1586
1158350400 22.1601
1158358800 22.2284
1158364800 17.1207
1158367200 22.1741
1158372000 22.1658
1158380400 22.1694
1158388800 22.1600
1158393600 22.1782
1158402000 22.1669
1158410400 22.0349
1158415200 22.0412
1158423600 22.0499
1158432000 22.0370
1158436800 22.0466
1158445200 22.0556
1158451200 17.0223
1158453600 22.0530
1158458400 22.0497
1158466800 22.0519
1158475200 22.0631
1158480000 22.0507
1158488400 22.0412
1158496800 22.0527
1158501600 22.0561
1158510000 22.0576
1158518400 22.0582
1158523200 22.0061
1158531600 22.0674
1158537600 17.0306
1158540000 22.0565
1158544800 22.0698
1158553200 22.0644
1158561600 22.0567
1158566400 22.0571
1158574800 22.0649
1158583200 22.1584
1158588000 22.0551
1158596400 22.0577
1158604800 22.0551
1158609600 22.0435
1158618000 22.0510
1158624000 17.0359
1158626400 22.0470
1158631200 22.0557
1158639600 22.0378
1158648000 22.0421
1158652800 21.7844
1158661200 22.0499
1158669600 22.0393
1158674400 22.0635
1158682800 22.0306
1158691200 22.0316
1158696000 22.0332
1158704400 22.0201
1158710400 17.0286
1158712800 22.0178
1158717600 22.0260
1158726000 21.8977
1158734400 22.0217
1158739200 22.0474
1158747600 22.0371
1158756000 22.0498
1158760800 22.0539
1158769200 22.0524
1158777600 22.0513
1158782400 22.0437
1158790800 22.0511
1158796800 17.0275
1158799200 22.0356
1158804000 22.0625
1158812400 21.9408
1158820800 22.0530
1158825600 22.0228
1158834000 22.0654
1158842400 22.0589
1158847200 22.0616
1158855600 22.0538
1158864000 22.0619
1158868800 21.7852
1158877200 22.0532
1158883200 17.0339
1158885600 22.0616
1158890400 22.0558
1158898800 22.0566
1158907200 21.9912
1158912000 21.7901
1158920400 21.8929
1158928800 22.1165
1158933600 22.1248
1158942000 22.1261
1158950400 22.1259
1158955200 21.8592
1158963600 22.1307
1158969600 17.1035
1158972000 22.1303
1158976800 22.1272
1158985200 22.1184
1158993600 22.1010
1158998400 22.1062
1159006800 22.1025
1159015200 22.1099
1159020000 22.1301
1159028400 22.1214
1159036800 22.1257
1159041600 22.1196
1159050000 22.1208
1159056000 17.0996
1159058400 22.1089
1159063200 22.0824
1159071600 22.1408
1159080000 22.1264
1159084800 22.1293
1159093200 22.1189
1159101600 22.1231
1159106400 22.1139
1159114800 22.0872
1159123200 22.1145
1159128000 22.1331
1159136400 22.1428
1159142400 17.1074
1159144800 22.1298
1159149600 22.1044
1159158000 22.0898
1159166400 22.1316
1159171200 22.0216
1159179600 22.0111
1159188000 22.0739
1159192800 22.0472
1159201200 22.1487
1159209600 22.1388
1159214400 22.1396
1159222800 22.1977
1159228800 17.1186
1159231200 22.1740
1159236000 22.1715
1159244460 22.1816
1159252860 22.1438
1159257600 21.9153
1159266000 22.1755
1159274460 22.1366
1159279200 22.1657
1159287600 21.9057
1159296000 22.1677
1159300800 22.1719
1159309200 22.1195
1159315200 17.1207
1159317600 22.1587
1159322400 22.1587
1159330800 22.0315
1159339200 22.1376
1159344000 22.1528
1159352400 22.1584
1159360800 21.8349
1159365600 22.1670
1159374000 21.8920
1159382400 22.1527
1159387200 22.1470
1159395600 22.1565
1159401600 17.1361
1159404000 22.1297
1159408800 22.1613
1159417200 22.1648
1159425600 22.1543
1159430400 22.1483
1159438800 22.1496
1159447200 22.1479
1159452000 22.1586
1159460400 22.1615
1159468800 22.1467
1159473600 22.1742
1159482000 22.1382
1159488000 17.1316
1159490400 22.1573
1159495200 22.1535
1159503600 22.1220
1159512000 22.1491
1159516800 22.1673
1159525200 22.1814
1159533600 22.1854
1159538400 22.1993
1159546800 22.3283
1159555200 22.1951
1159560000 22.1873
1159568400 22.1895
1159574400 17.1511
1159576800 22.1266
1159581600 22.1793
1159590000 22.1720
1159598400 22.1630
1159603200 22.1660
1159611600 22.1642
1159620000 22.1435
1159624800 22.1695
1159633200 22.1666
1159641600 22.1549
1159646400 22.1605
1159654800 22.1374
1159660800 17.1332
1159663200 22.1455
1159668000 22.1420
1159676400 22.1076
1159684800 22.1594
1159689600 22.1621
1159698000 22.1619
1159706400 22.1637
1159711200 22.1760
1159719600 22.1744
1159728000 22.1310
1159732800 22.1742
1159741200 22.1809
1159747200 17.1361
1159749600 22.1768
1159754400 22.1714
1159762800 22.1596
1159771200 22.1199
1159776000 22.1636
1159784400 22.1421
1159792800 22.1385
1159797600 22.1489
1159806000 22.1417
1159814400 22.1439
1159819200 22.1517
1159827600 22.1440
1159833600 17.1231
1159836000 22.1333
1159840800 22.1039
1159849200 22.0981
1159857600 22.1527
1159862400 22.1675
1159870800 22.1478
1159879200 22.1542
1159884000 22.1561
1159892400 22.1532
1159900800 22.1505
1159905600 22.1583
1159914000 21.9759
1159920000 17.1285
1159922400 22.1247
1159927200 22.1488
1159935600 22.1481
1159944000 22.1468
1159948800 22.1601
1159957200 22.1423
1159965600 22.1603
1159970400 22.1564
1159978800 22.1562
1159987200 22.1530
1159992060 21.8938
1160000400 21.8952
1160006400 17.1297
1160008800 21.8830
1160013600 21.9009
1160022000 21.8946
1160030400 21.8935
1160035200 21.9068
1160043600 21.9025
1160052000 21.8910
1160056800 21.8709
1160065200 21.9040
1160073600 21.9187
1160078400 21.9259
1160086800 21.9226
1160092800 16.9997
1160095200 21.9359
1160100000 21.9483
1160108400 21.9231
1160116800 21.9308
1160121600 21.6505
1160130000 21.9055
1160138400 21.9200
1160143200 21.8710
1160151600 21.7531
1160160000 21.7692
1160164800 21.9162
1160173200 21.9157
1160179200 17.0242
1160181600 21.9189
1160186400 21.9265
1160194800 21.9046
1160203200 21.9121
1160208000 21.9148
1160216400 21.9164
1160224800 21.9174
1160229600 21.9094
1160238000 21.9134
1160246400 21.9153
1160251200 21.7296
1160259600 21.9130
1160265600 17.0272
1160268000 21.9117
1160272800 21.9197
1160281200 21.9158
1160289600 21.9025
1160294400 21.9100
1160302800 21.9024
1160311200 21.8912
1160316000 21.8996
1160324460 21.9215
1160332800 21.9138
1160337600 21.8546
1160346000 21.8233
1160352000 17.0067
1160354400 21.9044
1160359200 21.9203
1160367600 21.9091
1160376000 21.9114
1160380800 21.8996
1160389200 21.6752
1160397600 21.7077
1160402400 21.6926
1160410800 21.6770
1160419200 21.6201
1160424000 21.6958
1160432400 21.6999
1160438400 16.8421
1160440800 21.6935
1160445600 21.6903
1160454000 21.6927
1160462400 21.6837
1160467200 21.6776
1160475600 21.6558
1160484000 21.6984
1160488800 21.6725
1160497200 21.6782
1160505600 21.7200
1160510400 21.7002
1160518800 21.6895
1160524800 16.8473
1160527200 21.6764
1160532000 21.7045
1160540400 21.6860
1160548800 21.6895
1160553600 21.6991
1160562000 21.6975
1160570400 21.7026
1160575200 21.7253
1160583600 21.7179
1160592000 22.0120
1160596800 21.7240
1160605200 21.7118
1160611200 16.8648
1160613600 21.7097
1160618400 21.6981
1160626800 21.6696
1160635200 21.6652
1160640000 21.6562
1160648400 21.6860
1160656800 21.9105
1160661600 21.6909
1160670000 21.6893
1160678400 21.6819
1160683200 21.6802
1160691600 21.6875
1160697600 16.8448
1160700000 21.6914
1160704800 21.7284
1160713200 21.6966
1160721600 21.7039
1160726400 21.6907
1160734800 21.6717
1160743200 21.6880
1160748000 21.7249
1160756400 21.9547
1160764800 21.9351
1160769600 21.7320
1160778000 21.7160
1160784000 16.8678
1160786400 21.7295
1160791200 21.7112
1160799600 21.7178
1160808000 21.7246
1160812800 21.7180
1160821200 21.7257
1160829600 21.7366
1160834400 21.7238
1160842800 21.7351
1160851200 21.7271
1160856000 21.6921
1160864400 21.7162
1160870400 16.8687
1160872800 21.7306
1160877600 21.7273
1160886000 21.7302
1160894400 21.7244
1160899200 21.7040
1160907600 21.7010
1160916000 21.6642
1160920800 21.6956
1160929200 21.6947
1160937600 21.7188
1160942400 21.7054
1160950800 21.7131
1160956800 16.8472
1160959200 21.7240
1160964000 21.7059
1160972400 22.7212
1160980800 22.2274
1160985600 22.2059
1160994000 22.2375
1161002400 22.2316
1161007200 22.2182
1161015600 22.1980
1161024000 22.1893
1161028800 22.2059
1161037200 22.1954
1161043200 17.3246
1161045600 22.1835
1161050400 22.1623
1161058800 22.1709
1161067200 22.1668
1161072000 22.1821
1161080400 22.1758
1161088800 22.1689
1161093600 22.1707
1161102000 22.1817
1161110400 22.2308
1161115200 22.1849
1161123600 22.1575
1161129600 17.2942
1161132000 22.0785
1161136800 21.2243
1161145200 22.0766
1161153600 22.0672
1161158400 22.0710
1161166800 22.0856
1161175200 22.0700
1161180000 22.0857
1161188400 22.0681
1161196800 22.0764
1161201600 22.0743
1161210000 22.0737
1161216000 17.2276
1161218400 22.0884
1161223200 22.0759
1161231600 22.0909
1161240060 22.0713
1161244800 22.3321
1161253200 22.0889
1161261600 22.0627
1161266400 22.0919
1161274800 22.0813
1161283200 21.9990
1161288000 22.1088
1161296400 22.1247
1161302400 17.2229
1161304800 22.1406
1161309600 22.1153
1161318000 22.1305
1161326400 21.5237
1161331200 22.0761
1161339600 22.0978
1161348000 22.1277
1161352800 22.1434
1161361200 22.1363
1161369600 22.4389
1161374400 22.1261
1161382800 22.1256
1161388800 17.2588
1161391200 22.0709
1161396000 22.1484
1161404400 22.1496
1161412800 22.1288
1161417600 22.1224
1161426000 22.1423
1161434400 22.1371
1161439200 22.1481
1161447600 22.1485
1161456000 22.1450
1161460800 22.1533
1161469200 22.1436
1161475200 17.2615
1161477600 22.1607
1161482400 22.1742
1161490800 22.1709
1161499200 22.1567
1161504000 22.1592
1161512400 22.1748
1161520800 22.1695
1161525600 22.1592
1161534000 22.1720
1161542400 22.1740
1161547200 22.1944
1161555600 22.2102
1161561600 17.2655
1161564000 22.1979
1161568800 22.1900
1161577200 22.1895
1161585600 21.9688
1161590400 21.8798
1161598800 21.7811
1161607200 22.1836
1161612000 22.2073
1161620400 22.0839
1161628800 22.1778
1161633600 22.1746
1161642000 22.1829
1161648000 17.2831
1161650400 22.1803
1161655260 22.1740
1161663660 22.1799
1161672000 22.1630
1161676800 22.1740
1161685200 22.2123
1161693600 22.1945
1161698400 22.2007
1161706800 22.1355
1161715200 22.1786
1161720000 22.1633
1161728400 21.9739
1161734400 17.2998
1161736800 22.1840
1161741600 22.1985
1161750000 22.1903
1161758400 22.1279
1161763200 22.1722
1161771600 22.2128
1161780000 22.2003
1161784800 22.2069
1161793200 22.1663
1161801600 22.1743
1161806400 22.1354
1161814800 22.1923
1161820800 17.2906
1161823200 22.1803
1161828000 22.1872
1161836400 22.1846
1161844800 22.1761
1161849600 22.1980
1161858000 22.1824
1161866400 22.1819
1161871200 22.1434
1161879600 22.1682
1161888000 22.1775
1161892800 22.1481
1161901200 22.1652
1161907200 17.2972
1161909600 22.1790
1161914400 22.1888
1161922800 22.1695
1161931200 22.1724
1161936000 22.1688
1161944400 22.1773
1161952800 22.1646
1161957600 22.1895
1161966060 22.1831
1161974460 22.2098
1161979200 22.1838
1161987600 22.1868
1161993600 17.2889
1161996000 22.0988
1162000800 22.1734
1162009200 22.1955
1162017660 22.1366
1162022460 22.1904
1162030800 22.2013
1162039200 22.1837
1162044000 22.1890
1162057200 22.1881
1162062000 22.1833
1162070400 22.2060
1162078800 22.1857
1162080000 18.3004
1162083600 22.1957
1162092000 22.1939
1162100400 22.1385
1162105200 22.2030
1162113600 22.1988
1162122000 22.1926
1162126800 22.1869
1162135260 22.2015
1162143600 22.1849
1162148400 22.1872
1162156800 22.1772
1162165200 22.1366
1162166400 18.3042
1162170000 22.1787
1162178400 22.1946
1162186800 22.2061
1162191600 23.2220
1162200000 22.2375
1162208400 22.2230
1162213200 22.2134
1162221600 22.1945
1162230000 22.1860
1162234800 22.1813
1162243200 22.1897
1162251600 22.1910
1162252800 18.2968
1162256400 22.1831
1162264800 22.1707
1162273200 22.1907
1162278000 22.0878
1162286400 22.4328
1162294800 22.1944
1162299600 22.1366
1162308000 22.2038
1162316400 22.1222
1162321200 22.2034
1162329600 22.2006
1162338000 22.2132
1162339200 17.3030
1162342800 22.1993
1162351200 21.9326
1162359600 22.1851
1162364400 22.1413
1162372800 22.2079
1162381260 22.2203
1162386000 22.1863
1162394400 22.4989
1162402800 22.0954
1162407600 21.8175
1162416000 22.1805
1162424400 22.1749
1162425600 18.3153
1162429200 22.1595
1162437600 22.1618
1162446000 22.1720
1162450800 22.1164
1162459200 22.1839
1162467600 22.1808
1162472400 22.1888
1162480800 22.1868
1162489200 22.1824
1162494000 22.1780
1162502400 22.2179
1162510800 22.1963
1162512000 18.2985
1162515600 22.1909
1162524000 22.1807
1162532400 22.1581
1162537200 22.1894
1162545600 22.1780
1162554000 22.1725
1162558800 22.1836
1162567200 22.1148
1162575600 22.1836
1162580400 23.1958
1162588800 21.7542
1162597200 22.5208
1162598400 18.3005
1162602000 22.1595
1162610400 22.4173
1162618800 22.2044
1162623600 22.1776
1162632000 22.1819
1162640400 22.1743
1162645200 22.1871
1162653600 22.1835
1162662000 22.1877
1162666800 22.2273
1162675200 22.1921
1162683600 22.1852
1162684800 18.3058
1162688400 22.1895
1162696800 22.1894
1162705200 22.1752
1162710000 22.1833
1162718400 22.1866
1162726800 22.1821
1162731600 22.2093
1162740000 22.0719
1162748400 22.0952
1162753200 22.1596
1162761600 22.1610
1162770000 22.2034
1162771200 17.3009
1162774800 22.1908
1162783200 22.4290
1162791600 22.1916
1162796400 22.1873
1162804800 22.1875
1162813200 22.2147
1162818000 22.1604
1162826400 22.2051
1162834800 22.2022
1162839600 21.9864
1162848000 22.1235
1162856400 22.1441
1162857600 18.3123
1162861200 22.1536
1162869600 22.1472
1162878000 22.1304
1162882800 22.1724
1162891200 22.1910
1162899600 22.2688
1162904400 22.2579
1162912800 22.1943
1162921200 22.2647
1162944000 17.3899
1162956000 22.3252
1162964400 22.2730
1162969200 22.2683
1162977600 22.2782
1162986000 22.2917
1162990800 22.3290
1162999200 22.2746
1163007600 22.3133
1163012400 22.3111
1163020800 22.2446
1163029200 37.9684
1163030400 17.4117
1163034000 22.2704
1163042400 22.2501
1163050800 22.2134
1163055600 22.1352
1163064000 22.1306
1163072400 22.1645
1163077200 22.1755
1163085600 22.1647
1163094000 22.1950
1163098800 22.1900
1163107200 22.1902
1163115600 22.1992
1163116800 17.2933
1163120400 22.1722
1163128800 22.1644
1163137200 22.1566
1163142000 22.3628
1163150400 22.1357
1163158800 22.1688
1163163600 22.1299
1163172000 22.1394
1163180400 22.4706
1163185200 22.1698
1163193600 27.7672
1163202000 22.1534
1163203200 18.2852
1163206800 21.9725
1163215200 22.1596
1163223600 22.1170
1163228400 22.1579
1163236800 22.1321
1163245200 22.1425
1163250000 22.1666
1163258400 22.1558
1163266800 22.1318
1163271600 22.1641
1163280000 21.6323
1163288400 22.1552
1163289600 18.2643
1163293200 22.1502
1163301600 22.1202
1163310000 22.1313
1163314800 22.1583
1163323200 22.1338
1163331600 22.1586
1163336400 22.2312
1163344800 22.0873
1163353200 22.1859
1163358000 22.0082
1163366400 22.1644
1163374860 22.1974
1163376000 17.2680
1163379600 22.2091
1163388000 22.1541
1163396400 22.1797
1163401200 22.1727
1163409600 22.1960
1163418000 22.1897
1163422800 22.1124
1163431200 22.2327
1163439600 22.1529
1163444400 22.1767
1163452860 22.1401
1163461200 22.1655
1163462400 17.2824
1163466000 22.1566
1163474400 22.1664
1163482800 22.1491
1163487600 22.1615
1163496000 22.1623
1163504400 22.1486
1163509200 22.1680
1163517600 22.1622
1163526000 22.0875
1163530800 22.1758
1163539200 22.0666
1163547600 22.1960
1163548800 18.2809
1163552400 22.1667
1163560800 22.1741
1163569200 21.9126
1163574000 22.2207
1163582400 22.1100
1163590800 22.1557
1163595600 22.1734
1163604000 22.1689
1163612400 22.4278
1163617200 22.1691
1163625600 22.1577
1163634000 22.1701
1163635200 18.2791
1163638800 22.1637
1163647200 22.1536
1163655600 22.1651
1163660400 22.1562
1163668800 22.1721
1163677200 22.1788
1163682000 22.0556
1163690400 22.1636
1163698800 22.1654
1163703600 22.1564
1163712000 22.1701
1163720400 22.2047
1163721600 18.1690
1163725200 22.1927
1163733600 22.1867
1163742000 22.1872
1163746800 22.1990
1163755200 22.1947
1163763600 22.0729
1163768400 22.0722
1163776800 22.0732
1163785200 22.0672
1163790000 22.2027
1163798400 22.2035
1163806800 22.1918
1163808000 18.3080
1163811600 22.1849
1163820000 22.2000
1163828400 22.1958
1163833200 22.1945
1163841600 22.1809
1163850000 22.1810
1163854800 22.1766
1163863200 22.1999
1163871600 22.1789
1163876400 22.1971
1163884800 22.1836
1163893200 22.1877
1163894400 18.2997
1163898000 22.1938
1163906400 22.1935
1163914800 19.5086
1163919600 22.1837
1163928000 22.1880
1163936400 22.1866
1163941200 22.1916
1163949600 22.1958
1163958000 22.1885
1163962800 22.1636
1163971200 22.1119
1163979600 22.2586
1163980800 18.3031
1163984460 22.1838
1163992800 22.1932
1164001200 22.1834
1164006000 22.1953
1164014400 22.2123
1164022800 22.2216
1164027600 22.1969
1164036000 22.1899
1164044400 22.1988
1164049200 21.6867
1164057600 22.2145
1164066000 22.1841
1164067200 18.2965
1164070800 22.1475
1164079200 22.1911
1164087600 22.0949
1164092400 22.1315
1164100800 22.1321
1164109200 22.1392
1164114000 22.1398
1164122400 22.1419
1164130800 22.1308
1164135600 22.0667
1164144000 22.1718
1164152400 22.1716
1164153600 18.2427
1164157200 22.1951
1164165600 22.1763
1164174000 22.1971
1164178800 22.1309
1164187200 22.1111
1164195660 22.1875
1164200400 22.1733
1164208800 21.9442
1164217200 22.1117
1164222000 22.0992
1164230400 22.1235
1164238800 22.1406
1164240000 17.3024
1164243600 22.1591
1164252000 22.1763
1164260400 22.1751
1164265200 22.1523
1164273600 22.1876
1164282000 22.1846
1164286800 22.1875
1164295200 22.1780
1164303600 22.1862
1164308400 22.1742
1164316800 22.1713
1164325200 22.1542
1164326400 18.2928
1164330000 22.1626
1164338400 22.1841
1164346800 22.1561
1164351600 22.1562
1164360000 22.1494
1164368400 22.1558
1164373200 22.1494
1164381600 22.1367
1164390000 22.1660
1164394800 22.1864
1164403200 22.1755
1164411600 22.1752
1164412800 17.2920
1164416400 22.1760
1164424800 22.1598
1164433200 22.1710
1164438000 22.1108
1164446400 22.1172
1164454800 21.9624
1164459600 22.1753
1164468000 22.1821
1164476400 22.1774
1164481200 22.1798
1164489600 22.1940
1164498000 22.1692
1164499200 17.2931
1164502800 22.1764
1164511200 23.1389
1164519600 22.1226
1164524400 22.1809
1164532800 22.1709
1164541200 22.1051
1164546000 22.1744
1164554400 22.1588
1164562800 22.1880
1164567600 22.1767
1164576000 22.0503
1164584400 22.1853
1164585600 17.2889
1164589200 22.1796
1164597600 22.1738
1164606000 22.1687
1164610800 22.1333
1164619200 21.9005
1164627600 22.1536
1164632400 22.1308
1164640800 21.9305
1164649200 22.1467
1164654000 22.1531
1164662400 22.2273
1164670800 22.2274
1164672000 18.2670
1164675600 22.2334
1164684000 22.2542
1164692400 22.2434
1164697200 22.2581
1164705600 22.2524
1164714000 22.2486
1164718800 22.2724
1164727200 22.1744
1164735600 22.1831
1164740400 22.2070
1164748800 22.2634
1164757200 22.2048
1164758400 17.3760
1164762000 22.2665
1164770400 22.2268
1164778800 22.2270
1164783600 22.2157
1164792060 22.2491
1164800400 22.3006
1164805200 22.2585
1164813600 22.2284
1164822000 22.3060
1164826800 22.3031
1164835200 22.2848
1164843600 22.2478
1164844800 17.3711
1164848400 22.2631
1164856800 23.2746
1164865200 21.9882
1164870000 22.2497
1164878400 22.2402
1164886800 22.3130
1164891600 22.3009
1164900000 22.2277
1164908400 22.2049
1164913200 22.3322
1164921600 22.3073
1164930000 22.3470
1164931200 18.4091
1164934800 22.2912
1164943200 22.3010
1164951600 22.0869
1164956400 22.3109
1164964800 22.1379
1164973200 22.3038
1164986400 22.2907
1164994800 22.1613
1164999600 22.3260
1165008000 22.1529
1165016400 22.3251
1165021200 22.1504
1165029600 22.3315
1165038000 22.1375
1165042800 22.3277
1165051200 22.1456
1165059600 22.3289
1165064400 22.1650
1165072800 22.3531
1165081200 22.1305
1165086000 22.2768
1165094400 22.1788
1165102800 22.3375
1165104000 17.4271
1165107600 22.1750
1165116000 22.4533
1165124400 22.1601
1165129200 22.3358
1165137600 22.1630
1165146000 22.3294
1165150800 22.1598
1165159200 22.3278
1165167600 22.1479
1165180800 22.1291
1165189200 22.2555
1165190400 18.4145
1165194000 20.7969
1165210800 22.1374
1165215600 22.3074
1165224000 22.1367
1165232400 22.3077
1165237200 20.7028
1165245600 22.3165
1165254000 22.1447
1165258800 22.3032
1165267200 22.1474
1165275600 22.3297
1165276800 17.4110
1165280400 22.0260
1165288800 22.3204
1165297200 22.2884
1165302000 22.3393
1165310400 22.2940
1165318800 22.3280
1165323600 22.3338
1165332000 22.2498
1165340400 22.3308
1165345200 22.3573
1165353600 22.1575
1165362000 22.3230
1165363200 17.4289
1165366800 22.3650
1165375200 22.3682
1165383600 22.1736
1165388400 22.3561
1165396800 22.0759
1165405200 22.2964
1165410000 22.1828
1165418400 22.3681
1165426800 22.1278
1165431600 22.3936
1165440000 22.2222
1165448400 22.3576
1165449600 17.4517
1165453200 22.1994
1165461600 22.3616
1165470000 22.1694
1165474800 22.3033
1165483200 22.1374
1165491600 22.2233
1165496400 22.1848
1165504800 22.3330
1165513200 22.1513
1165518000 22.2559
1165526400 22.4927
1165534800 22.3240
1165536000 17.4264
1165539600 22.1692
1165548000 22.3299
1165556400 22.2340
1165561200 22.3590
1165569600 22.1978
1165578000 22.3698
1165582800 21.6806
1165591200 22.3696
1165599600 22.1590
1165604400 22.3566
1165612800 22.2103
1165621200 22.3543
1165622400 18.4220
1165626000 22.1885
1165634400 22.3664
1165642800 22.2006
1165647600 22.3541
1165656000 22.1910
1165664400 22.3615
1165669200 22.1976
1165677600 22.3421
1165686000 22.2015
1165690800 22.3653
1165699200 22.1941
1165707600 22.3701
1165708800 18.4312
1165712400 22.2169
1165720800 22.3671
1165729200 22.1921
1165734000 22.3597
1165742400 22.1923
1165750800 22.3505
1165755600 22.2064
1165764000 22.1822
1165772400 22.2052
1165777200 22.3684
1165785600 22.1983
1165794000 22.3562
1165795200 18.4237
1165798800 22.1635
1165807200 22.3661
1165815600 22.1878
1165820400 22.3321
1165828800 22.0658
1165837200 22.3597
1165842000 22.1978
1165850400 22.3434
1165858800 22.1679
1165863600 22.3458
1165872000 22.1838
1165880400 22.6096
1165881600 17.4235
1165885200 22.2892
1165893600 22.3385
1165902000 22.2058
1165906800 22.3148
1165915200 21.9812
1165923600 22.3898
1165928400 22.7296
1165936800 22.2914
1165945200 22.2333
1165950000 22.5349
1165958400 22.2389
1165966800 22.4231
1165968000 18.4365
1165971600 22.2258
1165980000 22.4221
1165988400 22.3373
1165993200 22.4570
1166001600 21.6864
1166014800 22.2800
1166023200 22.4495
1166031600 22.2653
1166036400 22.4128
1166044800 22.2572
1166053200 22.4246
1166054400 17.4589
1166058000 22.2701
1166066400 22.4544
1166074800 22.2970
1166079600 22.3985
1166088000 22.1965
1166096400 22.3522
1166101200 22.2426
1166109600 22.4172
1166118000 22.4107
1166122800 22.3948
1166131200 22.2541
1166139600 22.7246
1166140800 17.4472
1166144400 22.2577
1166152800 22.4020
1166161200 22.2626
1166166000 22.4464
1166174400 22.4400
1166182800 22.4504
1166187600 22.4187
1166196000 22.3857
1166204400 22.3843
1166209200 22.3874
1166217600 22.3884
1166226000 22.3971
1166227200 18.4438
1166230800 22.4080
1166239200 22.3478
1166247600 22.3023
1166252400 22.3526
1166260800 22.3251
1166269200 22.3193
1166274000 22.4086
1166282400 22.4203
1166290800 22.2337
1166295600 22.4164
1166304000 22.1552
1166312400 22.3977
1166313600 18.4408
1166347200 22.4116
1166355600 22.4129
1166360400 22.2452
1166368800 22.3862
1166377200 22.2446
1166382000 22.4031
1166390400 22.2471
1166398800 22.3651
1166400000 18.4310
1166403600 22.1862
1166412000 22.4571
1166420400 22.2562
1166425200 22.4532
1166433600 22.2921
1166442000 22.4458
1166446800 22.2725
1166455200 22.3624
1166463600 22.1580
1166468400 22.3759
1166476800 22.2839
1166485200 22.4356
1166486400 18.4542
1166490000 22.2795
1166498400 22.4510
1166506800 22.2308
1166511600 22.4415
1166520000 22.4430
1166528400 22.4443
1166533200 22.4306
1166541600 22.4175
1166550000 22.4405
1166554800 22.4291
1166563200 22.4198
1166572800 17.4665
1166606400 22.4320
1166614800 22.3534
1166619600 22.4539
1166628000 22.4453
1166636400 22.4389
1166641200 22.4097
1166649600 22.4465
1166658000 22.4374
1166659200 18.4591
1166662800 22.4429
1166671200 22.4436
1166679600 22.2309
1166684400 22.4118
1166692800 22.2446
1166701200 22.4630
1166706000 22.4650
1166714400 22.4640
1166722800 22.4725
1166727600 22.4477
1166736000 22.4589
1166744400 22.4920
1166745600 18.4702
1166749200 22.4950
1166757600 22.4899
1166766000 22.4128
1166770800 22.3680
1166779200 22.4813
1166787600 22.4890
1166792400 22.4998
1166800800 22.5004
1166809200 22.5129
1166814000 22.5045
1166822400 22.4985
1166830800 22.4904
1166832000 18.5045
1166835600 22.4960
1166844000 22.5021
1166852400 22.4645
1166857200 22.4881
1166865600 22.4853
1166874000 22.4966
1166878800 22.4970
1166887200 22.4968
1166895600 22.4879
1166900400 22.4827
1166908800 22.4769
1166917200 22.4786
1166918400 17.5081
1166922000 22.4962
1166930400 22.4936
1166938800 22.4914
1166943600 22.4864
1166952000 22.4981
1166960400 22.4952
1166965200 22.4999
1166973600 22.5040
1166982000 22.5030
1166986800 22.5021
1166995200 22.4895
1167003600 22.4852
1167004800 18.5012
1167008400 22.4953
1167016800 22.4646
1167025200 22.4844
1167030000 22.4906
1167038400 22.4893
1167046800 22.4346
1167051600 22.5001
1167060000 22.4841
1167068400 22.5023
1167073200 22.5047
1167081600 22.3774
1167090000 22.5258
1167091200 18.4994
1167094800 22.4893
1167103200 22.5035
1167111600 22.4436
1167116400 22.4733
1167124800 22.2836
1167133200 21.9119
1167138000 21.5987
1167146400 21.9795
1167154800 20.7988
1167159600 21.5954
1167168000 21.5323
1167176400 20.4963
1167177600 18.3617
1167181200 21.9259
1167189600 22.0759
1167198000 22.0463
1167202800 22.0020
1167211200 22.1238
1167219600 22.0577
1167224400 22.0504
1167232800 22.1058
1167241200 22.0003
1167246000 22.1634
1167254400 22.1578
1167262800 22.2204
1167264000 18.2545
1167267600 22.1449
1167276000 22.2438
1167284400 22.2398
1167289200 22.2475
1167297600 22.2383
1167306000 22.2318
1167310800 22.2458
1167319200 22.1974
1167327600 22.1894
1167332400 22.1824
1167340800 22.2037
1167349200 22.1929
1167350400 18.3480
1167354000 22.1683
1167362400 22.2465
1167370800 22.2410
1167375600 22.2179
1167384000 22.2280
1167392400 22.2540
1167397200 22.2447
1167405600 22.2480
1167414000 22.2517
1167418800 22.2115
1167427200 22.2454
1167435600 22.0753
1167436800 18.3418
1167440400 22.2623
1167448800 22.2511
1167457200 22.2505
1167462000 22.2697
1167470400 22.2640
1167478800 22.2634
1167483600 22.2835
1167492000 22.2187
1167500400 22.2655
1167505200 22.2579
1167513600 22.1318
1167522000 22.1227
1167523200 18.3575
1167526800 22.2574
1167535200 22.2346
1167543600 22.2272
1167548400 22.2297
1167556800 22.2360
1167565200 22.2512
1167570000 22.2399
1167578400 22.2544
1167586800 22.2597
1167591600 22.2422
1167600000 22.2692
1167608400 22.3055
1167609600 18.3492
1167613200 22.3067
1167621600 22.3055
1167630000 22.2450
1167634800 22.3067
1167643200 22.3158
1167651600 22.3056
1167656400 22.3071
1167664800 22.3133
1167673200 22.2937
1167678000 22.2872
1167686400 22.3200
1167694800 22.2840
1167696000 18.3751
1167699600 22.2649
1167708000 22.2565
1167716400 22.2823
1167721200 22.2433
1167729600 22.2850
1167738000 22.2865
1167742800 22.6186
1167751200 22.3006
1167759600 22.2994
1167764400 22.3003
1167772800 22.2715
1167781200 22.2696
1167782400 18.5537
1167786000 22.2738
1167794400 22.2874
1167802800 21.7772
1167807600 21.6794
1167816000 22.2785
1167824400 22.2812
1167829200 22.2817
1167837600 22.2693
1167846000 22.2763
1167850800 22.2878
1167859200 22.2503
1167867600 22.3302
1167868800 18.3717
1167872400 22.3229
1167880800 21.7261
1167889200 22.3428
1167894000 22.3425
1167902400 22.3427
1167910800 22.3015
1167915600 22.3416
1167924000 22.2525
1167932400 22.3063
1167937200 22.3288
1167945600 22.3568
1167954000 22.3235
1167955200 17.3821
1167958800 22.3303
1167967200 22.3219
1167975600 22.3199
1167980400 22.3236
1167988800 22.1136
1167997200 22.3296
1168002000 22.3376
1168010400 22.3358
1168018800 22.3398
1168023600 22.3115
1168032000 22.3008
1168040400 22.3304
1168041600 18.3990
1168045200 22.3397
1168053600 22.3572
1168062000 22.3456
1168066800 22.3415
1168075200 22.3332
1168083600 22.3525
1168088400 22.3364
1168096800 22.3018
1168105200 22.3416
1168110000 22.3074
1168118400 22.3019
1168126800 22.3340
1168128000 18.3938
1168131600 22.3416
1168140000 22.3378
1168148400 22.3417
1168153200 22.2306
1168161600 22.3450
1168170000 22.3377
1168174800 22.3035
1168183200 22.3335
1168191600 21.8370
1168196400 22.3401
1168204800 22.3392
1168213200 22.3389
1168214400 18.3976
1168218000 22.3677
1168226400 22.3630
1168234800 22.3490
1168239600 22.3560
1168248000 22.3576
1168256400 22.3704
1168261200 22.2730
1168269600 22.3605
1168278000 22.3647
1168282800 22.3492
1168291200 22.3598
1168299600 22.3744
1168300800 18.4121
1168304400 22.3660
1168312800 22.3777
1168321200 22.3465
1168326000 22.3037
1168334400 22.3114
1168342800 22.2929
1168347600 22.3147
1168356000 22.3000
1168364400 22.2626
1168369200 22.3081
1168377600 22.3063
1168386000 22.3186
1168387200 18.3923
1168390800 22.3593
1168399200 22.3946
1168407600 22.3700
1168412400 22.3874
1168420800 22.3748
1168429200 22.3785
1168434060 22.3982
1168442400 22.3945
1168450800 22.3758
1168455600 22.3628
1168464000 22.3562
1168472400 22.3550
1168473660 18.4692
1168477200 22.3079
1168485600 22.3543
1168494000 22.3467
1168498800 22.3636
1168507200 22.3535
1168515660 22.3767
1168520400 22.3090
1168528800 22.3353
1168537200 22.3657
1168542000 22.3674
1168550400 21.1907
1168558800 22.3720
1168560000 18.3925
1168563600 22.3668
1168572000 22.3650
1168580400 22.2904
1168585200 22.3357
1168593600 22.3349
1168602000 22.3512
1168606800 22.3088
1168615200 22.3214
1168623600 22.2794
1168628400 22.3026
1168636800 22.3140
1168645200 22.2535
1168646400 18.4412
1168650000 22.3318
1168658400 22.3303
1168666800 22.3084
1168671600 22.1830
1168680000 22.3573
1168688400 22.3496
1168693200 22.3616
1168701600 22.2702
1168710000 22.2685
1168714800 22.0419
1168723200 22.3745
1168731600 21.8706
1168732800 18.3078
1168736400 22.3991
1168744800 22.1552
1168753200 22.3220
1168758000 22.4738
1168766400 22.4188
1168774800 22.4186
1168779600 22.4163
1168788000 22.2419
1168796400 22.4149
1168801200 21.9246
1168809600 22.3949
1168818000 23.3745
1168819200 18.4789
1168822800 22.3757
1168831200 22.3605
1168839600 22.3869
1168844400 22.3775
1168852800 22.3696
1168861200 22.3913
1168866000 22.3567
1168874400 22.3861
1168882800 22.3838
1168887600 22.3715
1168896000 22.4806
1168904400 22.5112
1168905600 18.4558
1168909200 22.5131
1168917600 22.5081
1168926000 22.4386
1168930800 22.5159
1168939200 22.5129
1168947600 22.5255
1168952400 22.4585
1168960800 22.5226
1168969260 22.4853
1168974000 22.5262
1168982400 22.5100
1168990800 22.4877
1168992000 18.4909
1168995600 22.5088
1169004000 22.3195
1169012400 22.0872
1169017200 22.5280
1169025600 21.5322
1169034000 22.5343
1169038800 22.5218
1169047200 22.5276
1169055600 22.5147
1169060400 22.5254
1169068800 22.5466
1169077200 22.7541
1169078400 18.5028
1169082000 22.5166
1169090400 22.4977
1169098800 22.5314
1169103600 22.5259
1169112000 22.5339
1169120400 22.5233
1169125200 22.5195
1169133600 22.5044
1169142000 22.5272
1169146800 22.4262
1169155200 22.4967
1169163600 22.4998
1169164800 17.4982
1169168400 22.4103
1169176800 22.5367
1169185200 22.4688
1169190000 22.5399
1169198400 22.4940
1169206800 22.5187
1169211600 22.0195
1169220000 22.5376
1169228400 22.5086
1169233200 22.5129
1169241600 22.5091
1169250000 22.5440
1169251200 18.5018
1169254800 22.4803
1169263260 22.5232
1169271600 22.5260
1169276400 22.4968
1169284800 22.5285
1169293200 22.5326
1169298000 22.5409
1169306400 22.5008
1169314800 22.5001
1169319600 22.5237
1169328000 22.4753
1169336400 22.5119
1169337600 18.4993
1169341200 22.7004
1169349600 22.5015
1169358000 22.4706
1169362800 22.3970
1169371200 22.4756
1169379600 22.4948
1169384400 22.5438
1169392800 22.5447
1169401200 22.5450
1169406000 22.5213
1169414400 22.5155
1169422800 22.5548
1169424000 18.5084
1169427600 22.5101
1169436000 22.5661
1169444400 22.5478
1169449200 22.5622
1169457600 22.5606
1169466000 22.5711
1169470800 22.5422
1169479200 22.5520
1169487600 22.5312
1169492400 22.5314
1169500800 22.3324
1169509200 22.3662
1169510400 18.5154
1169514000 22.4184
1169522400 22.4276
1169530800 22.4251
1169535600 22.4006
1169544000 22.4220
1169552400 20.5947
1169557200 22.3984
1169565600 22.3243
1169574000 22.3841
1169578800 22.4424
1169587200 22.4412
1169595600 22.3832
1169596800 17.4950
1169600400 22.4009
1169608800 22.4125
1169617200 22.4535
1169622000 22.5987
1169630400 22.2411
1169638800 22.5042
1169643600 22.3447
1169652000 22.3056
1169660400 22.4597
1169665200 22.5063
1169673600 22.3844
1169682000 22.3940
1169683200 18.4573
1169686800 22.3689
1169695200 22.2387
1169703600 22.3155
1169708400 22.3638
1169716800 22.3229
1169725200 22.3405
1169730000 22.3935
1169738400 22.3083
1169746800 22.3361
1169751600 22.3531
1169760000 22.3075
1169768400 22.2939
1169769600 18.4042
1169773200 22.3262
1169781600 22.3236
1169790000 22.3371
1169794800 22.5851
1169803200 22.3337
1169811600 22.3381
1169816400 22.3481
1169824800 22.3479
1169833200 22.3243
1169838000 22.3401
1169846400 22.3510
1169854800 22.3303
1169856000 18.3973
1169859600 22.3460
1169868000 22.3572
1169876400 22.3290
1169881200 22.3483
1169889600 22.3291
1169898000 22.3482
1169902800 22.5876
1169911200 22.3397
1169919600 22.3628
1169924400 22.3485
1169932800 22.3426
1169941200 22.3476
1169942400 18.4056
1169946000 22.3081
1169954400 22.3565
1169962800 22.3172
1169967600 22.3501
1169976000 22.3545
1169984400 22.3546
1169989200 22.3401
1169997600 22.3514
1170006000 22.3374
1170010800 22.2918
1170019200 22.3512
1170027600 22.3268
1170028800 18.4035
1170032400 22.3637
1170040800 22.3500
1170049200 22.3696
1170054000 22.3640
1170062400 22.3647
1170070860 22.3440
1170075600 22.3493
1170084000 22.3077
1170092400 22.3546
1170097200 22.4017
1170105600 22.2876
1170114000 22.4099
1170115200 16.4038
1170118800 22.4263
1170127200 22.4340
1170135600 22.4779
1170140400 22.4032
1170148800 22.3105
1170157200 22.6305
1170162000 22.2309
1170170400 22.4051
1170178800 22.3893
1170183600 22.4868
1170192000 22.5138
1170200400 22.4051
1170201600 18.4461
1170205200 22.4289
1170213600 22.4457
1170222000 22.4477
1170226800 22.4083
1170235200 22.4470
1170243600 22.3285
1170248400 22.4369
1170256800 22.4758
1170265200 22.3924
1170270000 22.4320
1170278460 22.4470
1170286800 22.3793
1170288000 17.4514
1170291600 22.4625
1170300000 22.4549
1170308400 22.0713
1170313200 22.4125
1170321600 22.4443
1170330000 22.4516
1170334800 22.4555
1170343200 22.4601
1170351600 22.4447
1170356400 22.4393
1170364800 22.3844
1170373200 22.4287
1170374400 18.4564
1170378000 22.4404
1170386400 22.4684
1170394800 22.4595
1170399600 22.6158
1170408000 22.4222
1170416400 22.4230
1170421200 22.4159
1170429600 22.4215
1170438000 22.4024
1170442800 22.3918
1170451200 22.4056
1170459600 22.4246
1170460800 18.4256
1170464400 22.4089
1170472800 22.4289
1170481200 22.4078
1170486000 22.3946
1170494400 22.4170
1170502800 22.3898
1170507600 22.4003
1170516000 22.3726
1170524400 22.4044
1170529200 22.3504
1170537600 22.4116
1170546000 22.4218
1170547200 18.4232
1170550800 22.4080
1170559200 22.4078
1170567600 22.3558
1170572400 22.4345
1170580800 22.4314
1170589200 22.4303
1170594000 22.4289
1170602400 22.3069
1170610800 22.4004
1170615600 22.4368
1170624000 22.4011
1170632400 22.4411
1170633600 18.4297
1170637200 22.3867
1170645600 22.3083
1170654000 22.4282
1170658800 22.3928
1170667200 22.3862
1170675600 22.3856
1170680400 22.2801
1170688800 22.4270
1170697200 22.4205
1170702000 22.3681
1170710400 22.3129
1170718800 22.3483
1170720000 17.4424
1170723600 22.4246
1170732000 22.4166
1170740400 22.4197
1170745200 22.4192
1170753600 22.4476
1170762000 22.3896
1170766800 22.4460
1170775200 22.3248
1170783600 21.9747
1170788400 22.2737
1170796800 22.4314
1170805200 22.4412
1170806400 18.4409
1170810000 22.4447
1170818400 22.4530
1170826800 22.4437
1170831600 22.3409
1170840000 22.4394
1170848400 22.4493
1170853200 22.4584
1170861600 22.4661
1170870000 22.4256
1170874800 22.4439
1170883200 22.3611
1170891600 22.4482
1170892800 18.4474
1170896400 22.4284
1170904800 22.4046
1170913200 22.4915
1170918000 22.4778
1170926400 22.4753
1170934800 22.4375
1170939600 21.9540
1170948000 22.4452
1170956400 22.9536
1170961200 21.1854
1170969600 22.4980
1170978000 22.5093
1170979200 17.4903
1170982800 22.5104
1170991200 22.5167
1170999600 21.9712
1171004400 21.9972
1171012800 21.9799
1171021200 22.0298
1171026000 22.0087
1171034400 21.8769
1171042800 21.9943
1171047600 21.9582
1171056000 21.9631
1171064400 21.9893
1171065600 17.0596
1171069200 21.9749
1171077600 21.9186
1171086000 21.9571
1171090800 21.9447
1171099200 21.9565
1171107600 21.9426
1171112400 21.9336
1171120800 21.9557
1171129200 22.8806
1171134000 21.9741
1171142400 22.9136
1171150800 21.9351
1171152000 17.0480
1171155600 21.9754
1171164000 21.9602
1171172400 21.9024
1171177200 21.9042
1171185600 21.9311
1171194000 21.9873
1171198800 21.9834
1171207200 21.9690
1171215600 21.9432
1171220400 21.9301
1171228800 21.9688
1171237200 21.9185
1171238400 17.0499
1171242000 21.9592
1171250400 21.9599
1171258800 21.9468
1171263600 21.9294
1171272000 21.9680
1171280400 21.9122
1171285200 21.9023
1171293600 21.9587
1171302000 21.9741
1171306800 21.9702
1171315200 22.0159
1171323600 22.0009
1171324800 18.0293
1171328400 21.4896
1171336800 22.0432
1171345200 22.0664
1171350000 22.0232
1171358400 22.0565
1171366800 22.0337
1171371600 22.0987
1171380000 22.0514
1171388400 22.0777
1171393200 22.0164
1171401600 22.0728
1171410000 22.0613
1171411200 17.9468
1171414800 22.0735
1171423200 22.1023
1171431600 22.0956
1171436400 22.1285
1171444800 22.0216
1171453200 22.1317
1171458000 22.1394
1171466400 22.1344
1171474800 22.1256
1171479600 22.4042
1171488000 22.2658
1171496400 22.3608
1171497600 17.2036
1171501200 22.3332
1171509660 22.1325
1171518000 22.3613
1171522800 22.3705
1171531200 22.3435
1171539600 22.3640
1171544400 22.3719
1171552800 22.3575
1171561200 22.3660
1171566000 22.3100
1171574400 22.3806
1171582800 22.3546
1171584000 17.4604
1171587600 22.3727
1171596000 22.3839
1171604400 22.3752
1171609200 22.3833
1171617600 22.3255
1171626000 22.3732
1171630800 22.3803
1171639200 22.3640
1171647600 22.4721
1171652400 22.4712
1171660800 22.4730
1171669200 22.4709
1171670400 18.4393
1171674000 22.4750
1171682400 22.4638
1171690800 22.5217
1171695600 22.4766
1171704000 22.4736
1171712400 22.5190
1171717200 22.4724
1171725600 22.4743
1171734000 22.4828
1171738800 22.4882
1171747200 22.4775
1171755600 22.4806
1171756800 17.5494
1171760400 22.5322
1171768800 22.5318
1171777200 22.4627
1171782000 22.4871
1171790400 22.4844
1171798800 22.4806
1171803600 22.4561
1171812000 22.4574
1171820400 22.4520
1171825200 22.5205
1171833600 21.8293
1171842000 22.1082
1171843200 17.5270
1171846800 22.4825
1171855200 22.4614
1171863600 22.4813
1171868400 22.4555
1171876800 22.5255
1171885200 22.5183
1171890000 22.5291
1171898400 22.4816
1171906800 22.5291
1171911600 22.5108
1171920000 22.5936
1171928400 22.5018
1171929600 17.5977
1171933200 22.5357
1171941600 22.5357
1171950000 22.5502
1171954800 22.5414
1171963200 22.5363
1171971600 22.5312
1171976400 22.5622
1171984800 22.5303
1171993200 22.0415
1171998000 22.2295
1172006400 22.5240
1172014800 22.5187
1172016000 17.6059
1172019600 22.4861
1172028060 22.4708
1172036400 22.5122
1172041200 22.5112
1172049600 22.5451
1172058000 22.5475
1172062800 22.5482
1172071200 22.5409
1172079600 22.5795
1172084400 22.5456
1172092800 22.5642
1172101200 22.5368
1172102400 18.5866
1172106000 22.5603
1172114400 22.5699
1172122800 22.5553
1172127600 22.5642
1172136000 22.5603
1172144400 22.4437
1172149200 22.5337
1172157600 22.4216
1172166000 22.5492
1172170800 22.3926
1172179200 22.5108
1172187600 22.5154
1172188800 17.9764
1172192400 22.4587
1172200800 22.5917
1172209200 22.5849
1172214000 22.5980
1172222400 22.5889
1172230800 22.5807
1172235600 22.5835
1172244000 22.5844
1172252400 22.5813
1172257200 22.5834
1172265600 22.5684
1172274000 22.5739
1172275200 18.6217
1172278800 22.5833
1172287200 22.5793
1172295600 22.5779
1172300400 22.5681
1172308800 22.5760
1172317200 22.5779
1172322000 22.5623
1172330400 22.5801
1172338800 22.5781
1172343600 22.5823
1172352000 22.5792
1172360400 22.5806
1172361600 17.6497
1172365200 22.5752
1172373600 22.5739
1172382000 22.4372
1172386800 22.4657
1172395200 22.5830
1172403600 22.5756
1172408400 22.5310
1172416800 22.5821
1172425200 22.5559
1172430000 22.5913
1172438400 22.6031
1172446800 22.4496
1172448000 17.6554
1172451600 22.4680
1172460000 22.4839
1172468400 22.5685
1172473200 22.6039
1172481660 22.6151
1172490000 22.5782
1172494800 22.6020
1172503200 22.5867
1172511600 22.5591
1172516400 22.5978
1172524800 22.6169
1172533200 22.6146
1172534400 17.6631
1172538000 22.4853
1172546400 22.6148
1172554800 22.6495
1172559600 22.6274
1172568000 22.6160
1172576400 22.5535
1172581200 22.5674
1172589600 22.5867
1172598000 22.6259
1172602800 22.6366
1172611200 22.6786
1172619600 22.6264
1172620800 17.6915
1172624400 22.7014
1172632800 22.6905
1172641200 22.6575
1172646000 22.7054
1172654400 22.6997
1172662800 22.7246
1172667600 22.7179
1172676000 22.7214
1172684400 22.7286
1172689200 22.6472
1172697600 22.6827
1172706000 22.8453
1172707200 17.7816
1172710800 22.7146
1172719200 23.0513
1172727600 22.7143
1172732400 22.6978
1172740800 22.6825
1172749200 22.7036
1172754000 22.6686
1172762400 22.7088
1172770800 22.7156
1172775600 22.6827
1172784000 22.7661
1172792400 22.9763
1172793600 17.7818
1172797200 22.7693
1172805600 22.9796
1172814000 22.7511
1172818800 22.7070
1172827200 22.7243
1172835600 22.7519
1172840460 22.7287
1172848800 22.7572
1172857200 22.7505
1172862000 22.7540
1172870400 22.7415
1172878800 22.7427
1172880060 17.8258
1172883600 22.7148
1172892000 22.7403
1172900400 22.7010
1172905200 22.7288
1172913600 22.7207
1172922000 22.7524
1172926800 22.7542
1172935200 22.7510
1172943600 22.7482
1172948400 22.7394
1172956800 22.7629
1172965200 22.7559
1172966400 17.8249
1172970000 22.7501
1172978400 22.7444
1172986800 22.7567
1172991600 22.7575
1173000000 22.7638
1173008400 22.7358
1173013200 22.6283
1173021600 22.7489
1173030000 22.7518
1173034800 22.7631
1173043200 22.8148
1173051600 22.8366
1173052800 17.8199
1173056400 22.8519
1173064800 22.7785
1173073200 22.7444
1173078000 22.8518
1173086400 22.8559
1173094800 22.8392
1173099600 22.8751
1173108000 22.8376
1173116400 22.6507
1173121200 22.9279
1173129600 22.9254
1173138000 22.8676
1173139200 17.9054
1173142800 22.8569
1173151200 22.8472
1173159600 22.9138
1173164400 22.7300
1173172860 22.8373
1173181200 22.8543
1173186000 22.8219
1173194400 22.8608
1173202800 22.8670
1173207600 22.8190
1173216000 22.8709
1173224400 22.9358
1173225600 17.9078
1173229200 22.8971
1173237600 22.9489
1173246000 22.9310
1173250800 22.9233
1173259200 22.8697
1173267600 22.9497
1173272400 22.9142
1173280800 22.9727
1173289200 22.9695
1173294000 22.8393
1173302400 22.9823
1173310800 22.9541
1173312000 17.9905
1173315600 23.0086
1173324000 23.0198
1173332400 23.0111
1173337200 23.0050
1173345600 23.0042
1173354060 23.0280
1173358800 23.0268
1173367200 23.0172
1173375600 22.4223
1173380400 22.2686
1173388800 22.3541
1173397200 22.3505
1173398400 18.0240
1173402000 22.3500
1173410400 22.4240
1173418800 22.3987
1173423600 22.4058
1173432000 22.3351
1173440400 22.4198
1173445200 22.4293
1173453600 22.4105
1173462000 22.4493
1173466800 22.3924
1173475200 22.4329
1173483600 22.4147
1173484800 17.4148
1173488400 22.4113
1173496800 22.4011
1173505200 22.4254
1173510000 22.4074
1173518400 22.4024
1173526800 22.4233
1173531600 22.3743
1173540000 22.4290
1173548400 22.3003
1173553200 22.4057
1173561600 22.4075
1173570000 22.4190
1173571200 17.4165
1173574800 22.4193
1173583200 22.3171
1173591600 22.4273
1173596400 22.4139
1173604800 22.4490
1173613200 22.4231
1173618000 22.4050
1173626400 22.4462
1173634800 20.2344
1173639600 22.0412
1173648000 22.3722
1173656400 22.4213
1173657600 17.4077
1173661200 22.4086
1173669660 22.4237
1173699600 22.4308
1173704400 22.4581
1173712800 22.4338
1173721200 22.3638
1173726000 22.4074
1173734460 22.4216
1173742860 22.4159
1173744000 17.4208
1173747600 22.4105
1173756000 22.4054
1173764400 22.4300
1173769200 22.6872
1173777600 22.2961
1173786000 22.3796
1173790800 22.4040
1173799200 22.4106
1173807600 22.3843
1173812400 22.5297
1173820800 22.3618
1173829200 22.4055
1173830400 17.4002
1173834000 22.3858
1173842400 22.3947
1173850800 22.3641
1173855600 22.3885
1173864000 22.4242
1173872400 22.2984
1173877200 22.3294
1173885600 22.3764
1173894000 22.4087
1173898800 22.4073
1173907200 22.4127
1173915600 22.3880
1173916800 17.4101
1173920400 22.4093
1173928800 22.3969
1173937260 22.3821
1173942000 22.4092
1173950400 22.3494
1173958800 22.4157
1173963600 21.0866
1173972000 21.3546
1173985200 22.4463
1173993600 22.4299
1174002000 22.4436
1174003200 16.2849
1174006800 22.4455
1174015200 22.4668
1174023600 22.4250
1174028400 22.4255
1174036800 22.4274
1174045200 22.4397
1174050000 22.4329
1174058400 22.4286
1174066800 22.4340
1174071600 22.4150
1174080000 22.4334
1174088400 22.4702
1174089600 17.4246
1174093200 22.3799
1174101600 22.4300
1174110000 22.4603
1174114800 22.4143
1174123200 22.4479
1174131600 22.4447
1174136400 22.4679
1174144800 22.4711
1174153200 22.4765
1174158000 22.4710
1174166400 22.4703
1174174800 22.4623
1174176000 17.4517
1174179600 22.4684
1174188000 22.4748
1174196400 22.4521
1174201200 22.4655
1174209600 22.4641
1174218000 22.4677
1174222800 22.4676
1174231200 22.4432
1174239600 22.4635
1174244400 22.4176
1174252800 22.5335
1174261200 22.2387
1174262400 17.4500
1174266000 22.4545
1174274400 22.4557
1174282800 22.4469
1174287600 22.4594
1174296000 22.4338
1174304400 22.4351
1174309200 22.4340
1174317600 30.0369
1174326000 22.4310
1174330800 22.3574
1174339200 22.4360
1174347600 22.4515
1174348800 17.4241
1174352400 22.4321
1174360800 22.4225
1174369200 22.4393
1174374000 22.4446
1174382400 22.4346
1174390800 22.4074
1174395600 22.3338
1174404000 22.4480
1174412400 22.4452
1174417200 22.4454
1174425600 22.2144
1174434000 22.3361
1174435200 17.4269
1174438800 22.4895
1174447200 22.4476
1174455600 22.4378
1174460400 22.4125
1174468800 22.4660
1174477200 22.4728
1174482000 22.4799
1174490400 22.4783
1174498800 22.4692
1174503600 22.1752
1174512000 22.4569
1174520400 22.4483
1174521600 17.4497
1174525200 22.4659
1174533600 22.4564
1174542000 22.4502
1174546800 22.4358
1174555200 22.4432
1174563600 22.4685
1174568400 22.4622
1174576800 22.4651
1174585200 22.4700
1174590000 22.4098
1174598400 22.4703
1174606800 22.8984
1174608000 17.4430
1174611600 22.6348
1174620000 22.4108
1174628400 22.4420
1174633200 21.4463
1174641600 22.4552
1174650000 22.4583
1174654800 22.4786
1174663200 22.4573
1174671600 22.4545
1174676400 22.4505
1174684800 22.4591
1174693200 22.4565
1174694400 18.4060
1174698000 22.4665
1174706400 22.5038
1174714800 22.3994
1174719600 22.4533
1174728000 22.4510
1174736400 22.4245
1174741200 22.4128
1174749600 22.4423
1174761600 22.4521
1174766400 22.4353
1174774800 22.4248
1174780800 17.4375
1174783200 22.4271
1174788000 22.4272
1174796400 22.4760
1174804800 22.4513
1174809600 22.4637
1174818000 22.4619
1174826400 22.4579
1174831200 22.4650
1174839600 22.4627
1174848000 22.4848
1174852800 22.4526
1174861200 22.3669
1174867200 17.4485
1174869600 22.4523
1174874400 22.4584
1174882800 22.5532
1174891200 22.3704
1174896000 22.1338
1174904400 22.2828
1174912800 22.2539
1174917600 22.2543
1174926000 22.2738
1174934400 22.2617
1174939200 22.2823
1174947600 22.2578
1174953600 17.2594
1174956000 22.3400
1174960800 22.2545
1174969200 22.2461
1174977600 22.2953
1174982400 22.2621
1174990800 22.2544
1174999200 22.2582
1175004000 22.2601
1175012400 22.2976
1175020800 22.2861
1175025600 22.1992
1175034000 22.1298
1175040000 17.2530
1175042400 22.1813
1175047200 22.2253
1175055600 21.9980
1175064000 22.1420
1175068800 22.2120
1175077200 22.2467
1175085600 22.2490
1175090400 22.2531
1175098800 22.2577
1175107200 22.0820
1175112000 22.2433
1175120400 22.2419
1175126400 17.2457
1175128800 22.2443
1175133600 22.2646
1175142000 22.2615
1175150400 22.2647
1175155200 22.2312
1175163600 22.2608
1175172000 22.2585
1175176800 18.4115
1175185200 22.2805
1175193600 22.2628
1175198400 22.2282
1175206800 22.2626
1175212800 17.2492
1175215200 22.2591
1175220000 22.2624
1175228400 22.2300
1175236800 22.2581
1175241600 22.2418
1175250000 22.2236
1175258400 22.2313
1175263200 22.2677
1175271600 22.2254
1175280000 22.2438
1175284800 22.2452
1175293200 22.2399
1175299200 17.2570
1175301600 22.2499
1175306400 22.2666
1175314800 21.9166
1175323200 22.2299
1175328000 22.2365
1175336400 22.2293
1175344800 22.2377
1175349600 22.1551
1175358000 22.1569
1175366400 22.2290
1175371200 22.2263
1175379600 22.2234
1175385600 17.2247
1175388000 22.2294
1175392800 22.2381
1175401200 22.2277
1175409600 22.2299
1175414400 22.2291
1175422800 22.2224
1175431200 22.2051
1175436000 22.2231
1175444400 22.2253
1175452800 22.2200
1175457600 22.2211
1175466000 22.2069
1175472000 17.2286
1175474400 22.2165
1175479200 22.3190
1175487600 22.4399
1175496000 22.3995
1175500800 22.3173
1175509200 22.3845
1175517600 22.4015
1175522400 22.2983
1175530800 22.3106
1175539200 22.3213
1175544000 22.4025
1175552400 22.4415
1175558400 17.3954
1175560800 22.3856
1175565600 22.3767
1175574000 22.3862
1175582400 23.3007
1175587200 23.2932
1175595600 23.1049
1175604000 23.2123
1175608800 23.0683
1175617200 25.1519
1175625600 23.0800
1175630400 23.1640
1175638800 23.2795
1175644800 18.2732
1175647200 23.2957
1175652000 23.2201
1175660400 23.3060
1175668800 23.2823
1175673600 23.2931
1175682000 23.2707
1175690400 23.2759
1175695200 23.2843
1175703600 23.2887
1175712000 23.2531
1175716800 23.1973
1175725200 23.2682
1175731200 18.2625
1175733600 23.2363
1175738400 23.5209
1175746800 23.2996
1175755200 23.3196
1175760000 23.2168
1175768400 23.0717
1175776800 23.3006
1175781600 23.3090
1175790000 23.2940
1175798400 23.3030
1175803200 23.3463
1175811600 23.2905
1175817600 18.2787
1175820000 23.3009
1175824800 23.3142
1175833200 23.2979
1175841600 23.3197
1175846460 23.1999
1175854800 23.2959
1175863200 23.2428
1175868000 23.2398
1175876400 23.2145
1175884800 23.2378
1175889600 23.2430
1175898000 23.1440
1175904000 18.2321
1175906400 23.1455
1175911200 23.1093
1175919600 23.2460
1175928000 23.2734
1175932800 23.2720
1175941200 23.2583
1175949600 23.2676
1175954400 23.2009
1175962800 23.2636
1175971200 23.2686
1175976000 23.2512
1175984400 23.2641
1175990400 18.2424
1175992800 23.2685
1175997600 23.2645
1176006000 23.2664
1176014400 23.2666
1176019200 23.2687
1176027600 23.2650
1176036000 23.2624
1176040800 23.2671
1176049200 23.1294
1176057600 23.2620
1176062400 23.1876
1176070800 23.1582
1176076800 18.2472
1176079200 23.4769
1176084000 23.2470
1176092400 23.2601
1176100800 23.2728
1176105600 23.1765
1176114000 23.2691
1176122400 23.2617
1176127200 23.2520
1176135600 23.2549
1176144000 23.2646
1176148800 23.2638
1176157200 23.2724
1176163200 18.2458
1176165600 23.2725
1176170400 23.1840
1176178800 23.2263
1176187200 23.2562
1176192000 23.1894
1176200400 23.2441
1176208800 23.2836
1176213600 23.3198
1176222000 23.2531
1176230400 23.4107
1176235260 23.0878
1176243600 23.1244
1176249600 18.2716
1176252000 23.1745
1176256800 23.1640
1176265200 23.0524
1176273600 23.3853
1176278400 23.5288
1176286800 23.5460
1176295200 23.4112
1176300000 23.4277
1176308400 25.2418
1176316800 23.5418
1176321600 23.5822
1176330000 23.5179
1176336000 18.3422
1176338400 23.4886
1176343200 23.5368
1176351600 23.5274
1176360000 23.4840
1176364800 23.5325
1176373200 23.5238
1176381600 23.4872
1176386400 23.5293
1176394800 22.6137
1176403200 22.6095
1176408000 22.5681
1176416400 22.5729
1176422400 18.4494
1176424800 22.5807
1176429600 22.5979
1176438000 22.5254
1176446400 22.5958
1176451200 22.5087
1176459600 22.6035
1176468000 22.8014
1176472800 22.6095
1176481200 22.5923
1176489600 22.5952
1176494400 22.6045
1176502800 22.6017
1176508800 17.5582
1176511200 22.5917
1176516000 22.4505
1176524400 22.5879
1176532800 22.5876
1176537600 22.5861
1176546000 22.5852
1176554400 22.5700
1176559200 22.5506
1176567600 22.5950
1176576000 22.5833
1176580800 22.5781
1176589200 22.6094
1176595200 17.5372
1176597600 22.6008
1176602400 22.6251
1176610800 22.6204
1176619200 22.5653
1176624000 22.5564
1176632400 22.5960
1176640800 22.5901
1176645600 22.5911
1176654000 22.5655
1176662400 22.6067
1176667200 22.5224
1176675600 22.5211
1176681600 17.5423
1176684000 22.5982
1176688800 22.5427
1176697200 22.4228
1176705600 22.5696
1176710400 22.6027
1176718800 22.5984
1176727200 22.5866
1176732000 22.5138
1176740400 21.2795
1176748800 22.6083
1176753600 22.6009
1176762000 22.5822
1176768000 17.5450
1176770400 22.5851
1176775200 22.5843
1176783600 22.5486
1176792000 22.5370
1176796800 22.4848
1176805200 22.5103
1176813600 22.5254
1176818400 22.5246
1176826800 22.2820
1176835200 22.3129
1176840000 22.2726
1176848400 22.2656
1176854400 17.4976
1176856800 22.3279
1176861600 22.3220
1176870000 22.3170
1176878400 22.1699
1176883200 22.1539
1176891600 22.5047
1176900000 22.2816
1176904800 22.3014
1176913200 22.3616
1176921600 22.2668
1176926400 22.2662
1176934800 22.2644
1176940800 17.3222
1176943200 22.6645
1176948000 22.2896
1176956400 22.1654
1176964800 22.2893
1176969600 22.3285
1176978000 22.2666
1176986400 22.3184
1176991200 22.3153
1176999600 22.3176
1177008000 22.3242
1177012800 22.3174
1177021200 22.3206
1177027200 17.3299
1177029600 22.5537
1177034400 22.2985
1177042800 22.3341
1177051200 22.2549
1177056000 22.2701
1177064400 22.3005
1177072800 22.3264
1177077600 22.3287
1177086000 22.3342
1177094400 22.3133
1177099200 22.3285
1177107600 22.3254
1177113600 17.3344
1177116000 22.3126
1177120800 22.2072
1177129200 22.3190
1177137600 22.3131
1177142400 22.3037
1177150800 22.3074
1177159200 22.5301
1177164000 22.3062
1177172400 22.3074
1177180800 22.3213
1177185600 22.1302
1177194000 22.3061
1177200000 18.2893
1177202400 22.3182
1177207200 22.2288
1177215600 22.2801
1177224000 22.3164
1177228800 22.3219
1177237200 22.3208
1177245600 22.3215
1177250400 22.2002
1177258800 22.2082
1177267200 22.3108
1177272000 22.2459
1177280400 22.3143
1177286400 17.3422
1177288800 22.3285
1177293600 18.8365
1177302000 22.3031
1177310400 22.2995
1177315200 22.2364
1177323600 23.0890
1177332000 23.2093
1177336800 23.2019
1177345260 23.1886
1177353600 23.2125
1177358400 23.2078
1177366800 23.1985
1177372800 18.1892
1177375200 23.2075
1177380000 23.1864
1177388400 22.9650
1177396800 23.0512
1177401600 23.0643
1177410000 23.0487
1177418400 23.0695
1177423200 23.0637
1177431600 23.0330
1177440060 23.1926
1177444800 23.1403
1177453200 23.1236
1177459200 18.0691
1177461600 23.1799
1177466400 23.1500
1177474800 23.1968
1177483200 23.2073
1177488000 23.1003
1177496400 23.1785
1177504800 23.1250
1177509600 22.5004
1177518000 21.7093
1177526400 23.2137
1177531200 23.1944
1177539600 23.2348
1177545600 18.1981
1177548000 23.1414
1177552800 23.0547
1177561200 23.2492
1177569600 23.2305
1177574400 23.2501
1177582800 23.2582
1177591260 23.1434
1177596000 23.1951
1177604400 23.2268
1177612800 23.2581
1177617600 23.2519
1177626000 23.2539
1177632000 18.2344
1177634400 23.2158
1177639200 23.2460
1177647600 23.2339
1177656000 23.1991
1177660800 23.0993
1177669200 23.2389
1177677600 23.2410
1177682400 23.2516
1177690800 23.2484
1177699200 23.2425
1177704000 23.2274
1177712400 23.2412
1177718400 17.2489
1177720800 23.2087
1177725600 23.2462
1177734000 23.2350
1177742400 23.2419
1177747200 23.2327
1177755600 23.2259
1177764000 23.2326
1177768800 23.2450
1177777200 23.2461
1177785600 23.2412
1177790400 23.2488
1177798800 23.2378
1177804800 17.2437
1177807200 23.2187
1177812000 23.2088
1177820400 23.2531
1177828800 23.2507
1177833600 23.2542
1177842000 23.2412
1177850400 23.2489
1177855200 23.2678
1177863600 23.2470
1177872000 23.2530
1177876800 23.2601
1177885200 23.2382
1177891200 17.2565
1177893600 23.2454
1177898400 23.0539
1177906800 23.2782
1177915200 23.2417
1177920000 23.0580
1177928400 23.1623
1177936800 23.2809
1177941600 23.2721
1177950000 23.2056
1177958400 23.2718
1177963200 23.2768
1177971600 23.2398
1177977600 17.2648
1177980000 23.2952
1177984800 23.2563
1177993200 22.4473
1178114400 23.2781
1178122800 23.2880
1178131260 23.3099
1178136000 23.3809
1178144400 23.2365
1178150400 13.6062
1178152800 22.3815
1178157600 22.4110
1178166000 22.4012
1178174400 20.4430
1178179200 22.4398
1178187600 22.4280
1178196000 22.4279
1178200800 22.4508
1178209200 22.4238
1178217600 22.4077
1178222400 22.3076
1178230800 22.3780
1178236800 16.4498
1178239200 22.3847
1178244060 22.3836
1178252400 22.4025
1178260800 22.3606
1178265600 22.3825
1178274000 22.3833
1178282400 22.2248
1178287200 22.3819
1178295600 22.3841
1178304000 22.2559
1178308800 22.3748
1178317200 22.2802
1178323200 16.4070
1178325600 22.3789
1178330400 22.3866
1178338800 22.3905
1178347200 22.3777
1178352000 22.3795
1178360400 22.3694
1178368800 22.2853
1178373600 22.3855
1178382000 22.3902
1178390400 22.3800
1178395200 22.2380
1178403600 22.3864
1178409600 16.4107
1178412000 22.3793
1178416800 22.3803
1178425200 22.5914
1178433600 22.3789
1178438400 22.6037
1178446800 22.3817
1178455200 22.3787
1178460000 22.3902
1178468400 22.3058
1178476800 22.3823
1178481600 22.3948
1178490000 22.2708
1178496000 16.4025
1178498400 22.3830
1178503200 22.3804
1178511600 22.3990
1178520000 22.3838
1178524800 20.5528
1178533200 21.5659
1178541600 23.2042
1178546400 22.3771
1178554800 22.3736
1178563200 22.3503
1178568000 22.1522
1178576400 22.3365
1178582400 16.4041
1178584800 22.0566
1178589600 22.3693
1178598000 22.3721
1178606460 22.2815
1178611200 22.3653
1178619600 22.3577
1178628000 22.3266
1178632800 22.5711
1178641200 22.2038
1178649600 20.7309
1178654400 22.3517
1178662800 22.3226
1178668800 17.3652
1178671200 22.2953
1178676000 22.3712
1178684400 22.3956
1178692800 22.4882
1178697600 22.3887
1178706000 22.0766
1178714400 22.3721
1178719200 22.3755
1178727600 22.3214
1178736000 22.4183
1178740800 22.3570
1178749200 22.8498
1178755200 17.3959
1178757600 22.6602
1178762400 22.6270
1178770800 22.6328
1178779200 22.6293
1178784000 22.6469
1178792400 22.6138
1178800860 22.3597
1178805600 22.6321
1178814000 22.6396
1178822400 22.6355
1178827260 22.6317
1178835600 22.6294
1178841600 17.5244
1178844000 22.6203
1178848800 22.6394
1178857200 22.6430
1178865600 22.5317
1178870400 22.5948
1178878800 22.6327
1178887200 22.6115
1178892000 22.6377
1178900400 22.5138
1178908800 22.5260
1178913600 22.6476
1178922000 22.8653
1178928000 17.5264
1178930400 22.6225
1178935200 22.5966
1178943600 22.6599
1178952000 22.6216
1178956800 22.6068
1178965200 22.6299
1178973600 22.5958
1178978400 22.6455
1178986800 22.6495
1178995200 22.6651
1179000000 22.6394
1179008400 22.6319
1179014400 17.5255
1179016800 22.6009
1179021600 22.6366
1179030000 22.6323
1179038400 22.6372
1179043200 22.5788
1179051600 22.6016
1179060000 22.6410
1179064800 22.6471
1179073200 22.6684
1179081600 22.6373
1179086400 22.6427
1179094800 22.4970
1179100800 17.5296
1179103200 22.4924
1179108000 22.6287
1179116400 22.6091
1179124800 22.6172
1179129600 22.6375
1179138000 22.6245
1179146400 22.1784
1179151200 22.6161
1179159600 22.6159
1179168000 22.6174
1179172800 22.6182
1179181200 22.5919
1179187200 17.5131
1179189600 23.3024
1179194400 22.6207
1179202800 22.6382
1179211200 22.5787
1179216000 22.5430
1179224400 22.6126
1179232800 22.8385
1179237600 22.6502
1179246000 22.6196
1179254400 22.6364
1179259200 22.6154
1179267600 22.6245
1179273600 17.5248
1179276000 22.5910
1179280800 22.5689
1179289200 22.6241
1179297660 22.6635
1179302400 22.5971
1179310800 22.8631
1179319200 22.9993
1179324000 23.0841
1179332400 22.5474
1179340800 20.8617
1179345600 22.4623
1179354000 22.5881
1179360000 17.6988
1179362400 22.6011
1179367200 22.5984
1179375600 22.5828
1179384000 22.5722
1179388800 22.5925
1179397200 22.5905
1179405660 22.5777
1179410400 20.1423
1179418800 22.6213
1179427200 22.5863
1179432000 22.6025
1179440400 22.5864
1179446400 17.4930
1179448800 22.5697
1179453600 22.5857
1179462000 22.5896
1179470400 22.6205
1179475200 22.6512
1179483600 20.7830
1179492000 22.4115
1179496800 22.6103
1179505200 22.6075
1179513600 22.6044
1179518400 22.6133
1179526800 22.5772
1179532800 17.5080
1179535200 22.5795
1179540000 22.6158
1179548400 22.5755
1179556800 22.6137
1179561600 22.6208
1179570000 22.7321
1179578400 22.6915
1179583200 22.7296
1179591600 22.7262
1179600000 22.6989
1179604800 22.7285
1179613200 22.7286
1179619200 17.5978
1179621600 22.5696
1179626400 22.6227
1179634800 22.6130
1179643200 22.6114
1179648000 22.6130
1179656400 22.6101
1179664800 22.6083
1179669600 22.5760
1179678000 22.6232
1179686400 22.6239
1179691200 22.5763
1179699600 22.5650
1179705600 17.5100
1179708000 22.6226
1179712800 22.6207
1179721200 22.4808
1179729600 22.6181
1179734400 22.6117
1179742800 22.6119
1179751200 22.5889
1179756000 22.6288
1179764400 22.6376
1179772800 22.8517
1179777600 22.6336
1179786000 22.6310
1179792000 17.5213
1179794400 22.6099
1179799200 22.6324
1179807600 22.6131
1179816000 22.5532
1179820800 22.5230
1179829260 22.5470
1179837600 22.6302
1179842400 22.5684
1179850800 22.6116
1179859200 22.3078
1179864000 22.6155
1179872400 22.5304
1179878400 17.5144
1179880800 22.6096
1179885600 22.6424
1179894000 22.6442
1179902400 22.5433
1179907200 22.6195
1179915600 22.6315
1179924000 22.6390
1179928800 22.5896
1179937200 22.6374
1179945600 22.6361
1179950400 22.6635
1179958860 22.6616
1179964800 17.5241
1179967200 22.8211
1179972000 22.6740
1179980400 22.6773
1179988800 22.6331
1179993600 22.5818
1180002000 22.6409
1180010400 22.6499
1180015200 22.6495
1180023600 22.6772
1180032000 22.6443
1180036800 22.6393
1180045200 22.6222
1180051200 17.5564
1180053600 22.6312
1180058400 22.6379
1180066800 22.6385
1180075200 22.6504
1180080000 22.6608
1180088400 22.6790
1180096800 22.5213
1180101600 22.8898
1180110000 22.8903
1180118400 22.8849
1180123200 22.8837
1180131600 23.0165
1180137600 17.5548
1180140000 22.8548
1180144800 22.8732
1180153200 22.7466
1180161600 22.8483
1180166400 22.8553
1180174800 22.8793
1180183200 22.8424
1180188000 22.8721
1180196400 22.8519
1180204800 22.8612
1180209600 22.8463
1180218000 22.8658
1180224000 17.7158
1180226400 23.0745
1180231200 22.8651
1180239600 22.8664
1180248000 22.8592
1180252800 22.8464
1180261200 22.8449
1180269600 22.8666
1180274400 22.8634
1180282800 22.8589
1180291200 22.8601
1180296000 22.9607
1180304400 22.8524
1180310400 17.6954
1180312800 22.8458
1180317600 22.6528
1180326000 22.5794
1180334400 22.6723
1180339200 22.6323
1180347600 22.6338
1180356000 22.6053
1180360800 22.6341
1180369200 22.6612
1180377600 22.6616
1180382400 22.6540
1180390800 22.6186
1180396800 17.5274
1180399200 22.6510
1180404060 21.9159
1180412400 22.6446
1180420800 22.6342
1180425600 22.6417
1180434000 22.6540
1180442400 22.6757
1180447200 22.7457
1180455600 22.6648
1180464000 22.6758
1180468800 22.6843
1180477200 22.6518
1180483200 17.5482
1180485600 22.6386
1180490400 22.7500
1180498800 22.6154
1180507200 22.5863
1180512000 22.5967
1180520400 22.6181
1180528800 22.6391
1180533600 22.6406
1180542000 22.6382
1180550400 22.6359
1180555200 22.6521
1180563600 22.6259
1180569600 17.5271
1180572000 22.6399
1180576800 22.5954
1180585200 22.5949
1180593600 22.5928
1180598400 22.5374
1180606800 22.5999
1180615200 22.5062
1180620000 22.5904
1180628400 22.6071
1180636800 22.6044
1180641600 22.5814
1180650000 22.5908
1180656000 17.5010
1180658400 22.6297
1180663200 22.5799
1180671600 22.5380
1180680000 22.6421
1180684800 22.6460
1180693200 22.6403
1180701600 22.6467
1180706400 22.6592
1180714800 22.6585
1180723200 22.8816
1180728000 22.6454
1180736400 22.6454
1180742400 17.5365
1180744800 22.6711
1180749600 22.6801
1180758000 22.6522
1180766400 22.6458
1180771200 22.5273
1180779600 22.5061
1180788000 22.4862
1180792800 22.4037
1180801200 22.5362
1180809600 22.5090
1180814400 22.5317
1180822800 22.5304
1180828800 17.4216
1180831200 22.5227
1180836000 22.5249
1180844400 22.7448
1180879200 22.5171
1180887600 22.6004
1180896000 22.5596
1180900800 22.5508
1180909200 22.5438
1180915200 17.4371
1180917600 22.5245
1180922400 22.5269
1180930800 22.5955
1180939200 22.4688
1180944000 22.5161
1180952400 22.5300
1180960800 22.5271
1180965600 22.5304
1180974000 22.5162
1180982400 22.5084
1180987200 22.5199
1180995660 22.4996
1181001600 17.4146
1181004000 21.4798
1181008800 22.5507
1181017200 22.5308
1181025600 22.5509
1181030460 22.5124
1181038800 22.5556
1181047200 22.5653
1181052000 22.5399
1181060400 22.5784
1181068800 22.5358
1181073600 22.5587
1181082000 22.5659
1181088000 17.4522
1181090400 22.5659
1181095200 22.5410
1181103600 22.4764
1181112000 22.4739
1181116800 22.4706
1181125200 22.4396
1181133600 22.4415
1181138400 22.3744
1181146800 22.4643
1181155200 22.4446
1181160000 22.4503
1181168400 22.7468
1181174400 17.3554
1181176800 22.7452
1181181600 22.8141
1181190000 22.8308
1181198400 22.8053
1181203200 22.7890
1181211600 22.8058
1181220000 22.7561
1181224800 22.7053
1181233200 22.7661
1181241600 22.7812
1181246400 22.7767
1181254800 22.7501
1181260800 17.6241
1181263200 22.8302
1181268000 22.8148
1181276400 23.0091
1181284800 22.9888
1181289600 22.9966
1181298000 22.9999
1181306400 22.9209
1181311200 22.9037
1181319600 22.9858
1181328000 22.9928
1181332800 23.0117
1181341200 23.0014
1181347200 17.7340
1181349600 22.9066
1181354400 22.9707
1181362800 23.0101
1181371200 23.0152
1181376000 22.9964
1181384400 22.9918
1181392800 22.9755
1181397600 23.0610
1181406000 22.8842
1181414400 22.9942
1181419200 23.0188
1181427600 23.0006
1181433600 17.7469
1181436000 22.9959
1181440800 22.9385
1181449200 23.0416
1181457600 23.0085
1181462400 23.0557
1181470800 23.0003
1181520000 17.7381
1181527200 21.6340
1181570400 21.7094
1181606400 17.8536
1181613600 21.7500
1181656800 21.7068
1181692800 17.8456
1181700000 21.7054
1181743200 21.7224
1181750400 21.7263
1181779200 17.8591
1181793600 21.7259
1181836800 21.7326
1181865600 17.8690
1181880000 21.7271
1181923200 21.6539
1181952000 17.7994
1181966400 21.6781
1182009600 21.6509
1182038400 17.7978
1182052800 21.6526
1182096000 21.6655
1182124800 17.8119
1182139200 21.6693
1182182400 21.6637
1182211200 17.8135
1182225600 21.8818
1182268800 21.8784
1182276060 21.9681
1182297600 17.9899
1182319200 21.8885
1182362400 21.9283
1182362460 21.8113
1182384000 17.9269
1182405600 21.6152
1182448800 21.9529
1182470400 18.0659
1182492000 21.9524
1182535200 21.9214
1182556800 18.0440
1182578400 21.9182
1182621600 21.9410
1182643200 18.0603
1182664800 21.9241
1182708000 21.9378
1182729600 18.0571
1182751200 21.9448
1182794400 21.9062
1182801600 22.0045
1182816000 18.0299
1182837600 21.9353
1182888000 21.9301
1182902400 18.0552
1182931200 22.0901
1182974400 22.1985
1182988800 18.2134
1183017600 22.2149
1183060800 22.1699
1183075200 18.1796
1183104000 23.0157
1183147200 22.1900
1183161600 18.1893
1183190400 22.1858
1183204800 22.1862
1183240800 22.1815
1183248000 18.1799
1183284000 22.1653
1183327200 22.1649
1183334400 18.1697
1183370400 22.9767
1183413600 22.1524
1183420800 18.1611
1183456800 22.1518
1183500000 22.1274
1183507260 18.1354
1183543200 22.1282
1183586400 22.1735
1183593600 18.1817
1183629600 22.1770
1183672800 22.1826
1183680000 18.1939
1183716000 22.1604
1183759200 22.1497
1183766400 18.1625
1183809600 22.1882
1183852800 18.1790
1183896000 22.1855
1183939200 18.2198
1183939260 22.2096
1183982400 22.2276
1184025600 18.2211
1184068800 22.2130
1184112000 18.2134
1184155200 22.2054
1184198400 18.1898
1184241600 22.1921
1184248800 22.2013
1184284800 18.1927
1184335200 22.2072
1184371200 18.1960
1184378400 22.1924
1184421600 22.2127
1184457600 18.2188
1184464800 22.2176
1184508000 22.2112
1184544000 18.2215
1184551200 22.2183
1184630400 18.2131
1184637600 22.2096
1184680800 22.1717
1184716800 18.1663
1184724000 22.1636
1184767200 22.1798
1184774400 22.1767
1184803200 18.1727
1184817600 22.1833
1184860800 22.1918
1184889600 18.1853
1184904000 22.1902
1184947200 22.1516
1184976000 18.1540
1184990400 22.1613
1185033600 22.1500
1185062400 18.1530
1185076800 22.1561
1185120000 22.1280
1185148800 18.1308
1185163200 22.1429
1185206400 22.1532
1185235200 18.1553
1185249600 22.1532
1185292800 22.1621
1185300000 22.1377
1185321600 18.1707
1185343200 22.1428
1185386400 22.1380
1185408000 18.1486
1185429600 22.1721
1185472800 22.1523
1185494400 18.1619
1185516000 22.1573
1185559200 22.1607
1185580800 18.1670
1185602400 22.1623
1185645600 22.1531
1185667200 18.1604
1185688800 22.1578
1185732000 22.1556
1185753660 18.1621
1185775200 22.1530
1185818400 22.1550
1185840000 18.1664
1185868800 22.1748
1185883200 22.1692
1185904800 22.1663
1185912000 22.1776
1185926400 18.1757
1185948000 22.1726
1185998400 22.1718
1186012800 18.1795
1186041600 22.1626
1186084800 22.1762
1186099200 18.1781
1186128000 22.1819
1186171200 22.1747
1186185600 18.1788
1186214400 22.1659
1186257600 22.1803
1186272000 18.1836
1186300800 22.1770
1186344000 22.1882
1186358400 18.1919
1186387200 22.1804
1186430400 22.1400
1186437600 22.1070
1186444800 18.1496
1186473600 22.1394
1186524000 22.1094
1186531200 18.1190
1186567200 22.2204
1186610400 22.2309
1186617600 18.1707
1186653600 22.0675
1186696800 22.0872
1186704000 18.0898
1186740000 22.1374
1186783200 22.1285
1186790400 18.0895
1186826400 22.1384
1186869600 22.1424
1186876800 18.1008
1186912800 22.9570
1186956000 22.1531
1186963200 18.1085
1186999200 22.9665
1187042400 22.9748
1187049600 19.0553
1187092800 22.1617
1187136000 18.1165
1187179200 22.1572
1187222400 18.1202
1187222460 22.1673
1187265600 22.1925
1187308800 18.1457
1187352000 23.0063
1187395200 18.1479
1187438400 23.0160
1187445600 22.2920
1187481600 18.1536
1187532000 23.9298
1187568000 19.1120
1187575200 23.9345
1187618400 22.1901
1187654400 18.1605
1187661600 22.2149
1187704800 22.1935
1187740800 18.1653
1187748000 22.2150
1187784000 22.2159
1187827200 18.1727
1187870400 22.2192
1187913600 18.1796
1187956800 22.3187
1188000000 18.2257
1188043200 22.3663
1188086400 18.2078
1188129600 22.3416
1188172800 18.2141
1188216000 22.3518
1188259200 19.1150
1188302400 23.1650
1188345600 18.6085
1188388800 22.7517
1188432000 18.2103
1188475200 22.3491
1188518400 18.1642
1188561600 22.2948
1188604800 18.2072
1188648000 22.3433
1188691200 18.1910
1188734400 22.3266
1188777600 18.1980
1188820800 22.3352
1188864000 18.1866
1188907200 22.3444
1188950400 18.2202
1188993600 22.3731
1189036800 18.2056
1189080000 22.3519
1189123200 18.1945
1189166400 22.3379
1189209600 18.1938
1189252800 22.3453
1189296000 18.1675
1189339200 22.3131
1189382400 18.1492
1189425600 22.2880
1189468800 18.1625
1189512000 22.3032
1189555200 18.1706
1189598400 22.3082
1189641600 18.0168
1189684800 22.1145
1189728000 18.0106
1189771200 22.1112
1189814400 17.9857
1189857600 22.0955
1189900800 18.0046
1189944000 22.1112
1189987200 17.9886
1190030400 22.0942
1190073600 17.9955
1190116800 22.0907
1190160000 17.9956
1190203200 22.0914
1190246400 18.8700
1190289600 22.8794
1190332800 17.9833
1190376000 22.0651
1190419200 17.9877
1190462400 22.0737
1190505600 17.9896
1190548800 22.0727
1190592000 17.9981
1190635200 22.0809
1190678400 17.9976
1190721600 22.0697
1190764800 18.0002
1190808000 22.0734
1190851200 17.9838
1190894400 22.0674
1190937600 18.0402
1190980800 22.1249
1191024000 18.0062
1191067200 22.1539
1191110400 18.0488
1191153600 22.1573
1191196800 18.0453
1191240000 22.1552
1191283200 18.0496
1191326400 22.1531
1191369600 18.0171
1191412800 22.1139
1191456000 18.0022
1191499200 22.0852
1191542400 18.0425
1191549600 22.1239
1191585600 22.1278
1191628800 18.0525
1191636000 22.1421
1191715200 18.0497
1191722400 22.1247
1191801600 18.0558
1191808800 22.1451
1191888000 18.0803
1191895200 22.1754
1191945600 22.1145
1191974400 18.8748
1191981600 22.9506
1192032000 22.1331
1192060800 18.0335
1192118400 22.1243
1192147200 18.0226
1192204800 22.1156
1192233660 18.0169
1192291200 22.1327
1192320000 18.0396
1192341600 22.1337
1192406400 18.0373
1192428000 22.1312
1192492800 18.0394
1192514400 22.1356
1192579200 18.0651
1192600800 22.1621
1192644000 22.1668
1192665600 18.0423
1192687200 22.1655
1192730400 22.2066
1192752000 18.0830
1192816800 22.3794
1192838460 18.3070
1192903200 22.1620
1192924800 18.0419
1192989600 22.1688
1193011200 18.0479
1193040000 22.1700
1193083200 22.1984
1193097600 18.0706
1193126400 22.1924
1193169600 22.2121
1193176800 22.2293
1193184000 18.0888
1193212800 22.1931
1193263200 22.2439
1193270400 18.1076
1193284800 22.2660
1193306400 22.2372
1193356800 18.1336
1193371200 22.2687
1193443200 18.2998
1193457600 22.4709
1193500800 22.4789
1193529600 18.2932
1193540400 22.4623
1193583600 22.4820
1193616000 18.3097
1193626800 22.4880
1193670000 23.3270
1193702400 19.1480
1193713200 22.5086
1193720400 22.5257
1193788800 18.3315
1193806800 22.5269
1193828400 22.5230
1193850000 22.5246
1193875200 18.3260
1193893200 22.9040
1193961600 18.3002
1193979600 22.4933
1194022800 22.5155
1194048000 18.3049
1194066000 22.4980
1194109200 22.5108
1194134400 18.3106
1194152400 22.5054
1194195600 22.5087
1194220800 18.3071
1194238800 22.5081
1194282000 22.4946
1194289200 22.5004
1194307200 18.2956
1194332400 22.3796
1194375600 22.5275
1194393600 18.3295
1194418860 22.5099
1194426000 22.5398
1194548400 22.5383
1194591600 23.1536
1194624000 18.6612
1194634800 22.5288
1194652800 18.3142
1194678000 22.5044
1194721200 22.5409
1194739200 18.3258
1194764400 22.5594
1194807600 22.5592
1194814800 22.5488
1194825600 18.3359
1194858000 22.5614
1194901200 22.5488
1194912000 18.3299
1194944400 22.5582
1194987600 22.5283
1194998400 18.3182
1195030800 22.4921
1195074000 22.4854
1195084800 18.3185
1195117200 22.4700
1195160400 22.3990
1195171200 18.2566
1195203600 22.4060
1195246800 22.3933
1195257600 18.2489
1195290000 22.4102
1195333200 22.3854
1195344000 18.2423
1195383600 22.3906
1195419600 22.3880
1195430400 18.2445
1195470000 22.3909
1195513200 22.3860
1195516800 18.2428
1195556400 22.4248
1195599600 22.4206
1195603200 18.2547
1195642800 22.4399
1195686000 22.4386
1195689600 18.2667
1195729200 22.4467
1195772400 22.4387
1195776000 18.2666
1195815600 22.4173
1195858800 22.4373
1195862400 18.2590
1195902000 22.4381
1195909200 22.4420
1195948800 18.2672
1195952400 22.4446
1195995600 22.4493
1196035200 18.2628
1196038800 22.4416
1196082000 22.4485
1196121600 18.2703
1196125200 22.4540
1196168400 22.4689
1196208000 18.2894
1196211600 22.4700
1196254800 22.4841
1196294400 18.3010
1196298000 22.4798
1196341200 22.4860
1196380800 18.3026
1196391600 22.4871
1196420400 22.4937
1196434800 22.4909
1196467200 18.3114
1196478000 22.4881
1196521200 22.4726
1196553600 18.2949
1196564400 22.4747
1196607600 22.4987
1196694000 22.4965
1196704800 18.3155
1196726400 18.3076
1196737200 22.5009
1196780400 22.4610
1196812800 18.2995
1196823600 22.4345
1196866800 22.5083
1196874000 22.4220
1196899200 18.3317
1196917200 22.4990
1196960400 22.4203
1196985600 18.2695
1197003600 22.4186
1197046800 22.3473
1197072000 18.2020
1197090000 22.3201
1197133200 22.4119
1197158400 18.2624
1197176400 22.4651
1197219600 22.3972
1197244800 18.2470
1197262800 22.4046
1197306000 22.4945
1197331200 18.3439
1197349200 22.4917
1197392400 22.4836
1197399600 22.4944
1197417600 18.3574
1197442800 22.4623
1197486000 22.5015
1197504000 18.3695
1197529200 22.4999
1197572400 22.4873
1197590400 18.3595
1197615600 22.4984
1197658800 22.5021
1197676800 18.3708
1197702000 22.5120
1197745200 22.4898
1197763200 18.3545
1197788400 22.5135
1197831600 22.5255
1197849600 18.3875
1197874860 22.5257
1197918000 22.5372
1197925200 22.5169
1197936000 18.3997
1197961260 22.5288
1198011600 22.5264
1198022400 18.3971
1198054800 22.5571
1198098000 22.5672
1198108800 18.4310
1198141200 22.5634
1198184400 22.5643
1198195200 18.4187
1198227600 22.5701
1198270800 22.5760
1198281600 18.4310
1198314000 22.5788
1198357200 22.5850
1198368000 18.4363
1198400400 22.6003
1198443600 22.5788
1198454400 18.4320
1198494000 22.5784
1198537200 22.5781
1198540800 18.4328
1198580400 22.5857
1198623600 22.5838
1198627200 18.4357
1198666800 22.5845
1198710000 22.5802
1198713600 18.4313
1198753200 22.5710
1198796400 22.5780
1198800000 18.4321
1198839600 22.5711
1198882800 22.5706
1198886400 18.4330
1198926000 22.5707
1198933200 22.5907
1198969200 22.5789
1198972800 18.4398
1199059200 18.4516
1199062800 22.5938
1199098800 22.5896
1199106000 22.5866
1199145600 18.4448
1199149200 22.5838
1199192400 22.5786
1199199600 22.5778
1199232000 18.4377
1199235600 22.5784
1199286000 22.5531
1199318400 18.4215
1199329200 22.5710
1199372400 22.5629
1199404800 18.4271
1199415600 22.5656
1199458800 22.5363
1199491200 18.3997
1199502000 22.5308
1199545200 22.5216
1199577600 18.3836
1199588400 22.5228
1199631600 22.5404
1199664000 18.4039
1199674800 22.5433
1199718000 22.4455
1199725200 22.3202
1199750400 18.3128
1199768400 22.4411
1199811600 22.3131
1199836800 18.2437
1199854800 22.3099
1199898000 22.3485
1199898060 22.3179
1199923200 18.2742
1199941200 22.3947
1199984400 22.3178
1199984460 22.3235
1200009600 18.2520
1200027600 22.3230
1200070800 22.3240
1200096000 18.2487
1200114000 22.3264
1200157200 22.3355
1200182400 18.2597
1200200400 22.3259
1200243600 22.3259
1200250800 22.3430
1200268800 18.2511
1200294000 22.3489
1200337200 22.3268
1200355200 18.2490
1200380400 22.3321
1200423600 22.3345
1200441600 18.2547
1200466800 22.3374
1200510000 22.3223
1200528000 18.2445
1200553200 22.3156
1200596400 22.3071
1200614400 18.2329
1200639600 22.3333
1200682800 22.3345
1200700800 18.2616
1200726000 22.3355
1200769200 22.3159
1200776400 22.3184
1200787200 18.2432
1200819600 22.3196
1200862800 22.3332
1200873600 18.2616
1200906060 22.2868
1200949200 22.2865
1200960000 18.2169
1200992400 22.2891
1201035600 22.0792
1201046400 18.0465
1201078800 22.1589
1201122000 22.0815
1201132800 18.0492
1201165200 22.0475
1201208400 22.0467
1201219200 18.0376
1201251600 22.0508
1201294800 21.9348
1201305600 17.9278
1201345200 21.9421
1201388400 21.9416
1201392000 17.9313
1201431600 21.9393
1201474800 21.9393
1201478400 17.9311
1201518000 21.9356
1201561260 21.9388
1201564800 17.9300
1201604400 21.9611
1201647660 21.9616
1201651200 17.9528
1201690800 21.8863
1201734000 21.8681
1201737600 17.8710
1201777200 21.9037
1201820400 21.8744
1201824000 17.8696
1201863600 21.8984
1201906800 21.8921
1201910460 17.8914
1201950000 21.9364
1201996800 17.9140
1202036400 21.9144
1202079600 21.9320
1202083200 17.9286
1202122800 21.9349
1202166000 21.9308
1202169600 17.9227
1202209200 21.9406
1202216400 21.9215
1202256000 17.9204
1202259600 21.9238
1202302800 21.9436
1202342400 17.9223
1202346000 21.9267
1202389200 21.9457
1202428800 17.9409
1202432400 21.9462
1202475600 21.9434
1202515200 17.9394
1202518800 21.9461
1202562000 21.9474
1202601600 17.9405
1202605200 21.9462
1202648400 21.9593
1202655600 21.9688
1202688000 17.9533
1202691600 21.9617
1202742000 21.9643
1202774400 17.9609
1202785200 21.9732
1202828400 21.9903
1202860800 17.9893
1202871600 21.9919
1202914800 21.9441
1202947200 17.9487
1202958000 21.9465
1203001200 21.9650
1203033600 17.9601
1203044400 21.9671
1203087600 21.9794
1203120000 17.9774
1203130800 21.9894
1203174000 21.9852
1203181260 21.9768
1203206460 17.9796
1203224400 21.9883
1203267600 21.9564
1203267660 21.9798
1203292800 17.9771
1203310800 21.9736
1203354000 21.9662
1203379200 17.9664
1203397200 21.9785
1203440400 21.9698
1203465600 17.9664
1203483600 21.9631
1203526800 21.9494
1203552000 17.9545
1203570000 21.9731
1203613200 21.9490
1203638400 17.9501
1203656400 21.9445
1203699600 21.9988
1203706860 21.9741
1203724860 17.9962
1203742800 21.9920
1203793200 21.9788
1203793260 21.9719
1203811200 17.9739
1203836400 21.9701
1203879600 21.9791
1203897600 17.9794
1203922800 21.9774
1203966000 22.0072
1203966060 21.9693
1203984000 18.0039
1204009200 21.9931
1204052460 21.9887
1204070400 17.9861
1204095600 17.3911
1204138800 21.7764
1204138860 21.8166
1204156800 17.8517
1204182000 21.7818
1204225200 21.7770
1204243200 17.8206
1204268400 21.7830
1204282800 21.7823
1204318800 21.7863
1204329600 17.8326
1204362000 21.7918
1204405200 21.7887
1204416000 17.8325
1204448400 21.7824
1204491600 21.7854
1204502400 17.8315
1204534800 21.8564
1204578000 21.8648
1204578060 20.6276
1204588800 17.8826
1204621200 21.8752
1204664460 21.8575
1204671600 21.8421
1204675200 17.8776
1204707600 21.8324
1204758000 21.8420
1204761600 17.8731
1204801200 21.8435
1204844400 21.8415
1204848000 17.8704
1204887600 21.8445
1204930800 22.0074
1204934400 18.0364
1204974000 22.0202
1205017200 22.0175
1205020800 18.0446
1205060400 22.0263
1205103600 21.8648
1205107200 17.8888
1205146800 22.0330
1205190000 22.0346
1205193600 18.0563
1205233200 22.0650
1205240400 22.0689
1205280000 18.0572
1205283660 22.0692
1205326800 22.0698
1205366400 18.0586
1205370000 22.0722
1205413200 22.0761
1205452800 18.0659
1205456460 22.0760
1205499600 22.0661
1205539200 18.0564
1205542800 22.0723
1205586000 22.0735
1205625600 18.0613
1205629200 22.0799
1205672400 22.0629
1205679600 22.0687
1205712000 18.0511
1205722800 22.0654
1205766000 22.0567
1205798400 18.0453
1205809200 22.0632
1205852400 22.0492
1205884800 18.0436
1205895600 22.0449
1205938800 22.0507
1205971200 18.0439
1205982000 22.0525
1206025200 22.0204
1206057600 18.0319
1206068400 21.9976
1206111600 22.0077
1206118800 31.8920
1206144000 18.0197
1206154800 31.8858
1206205200 22.0089
1206230460 18.0196
1206248400 22.0139
1206291600 22.0127
1206316800 18.0211
1206334800 22.0174
1206378000 22.0343
1206403200 18.0213
1206414000 22.0564
1206421200 22.0658
1206489600 18.0338
1206500400 22.0582
1206565270 19.9647
1206572584 19.9595
1206579898 19.9644
1206587212 19.9589
1206594530 19.9472
1206601851 19.9641
1206609165 19.9609
1206616487 19.9397
1206623802 19.9485
1206631123 19.9476
1206638438 19.9441
1206645753 19.9665
1206653067 19.9573
1206660386 19.9489
1206667698 19.9550
1206675012 19.9503
1206682330 19.9496
1206689643 19.9437
1206696963 19.4145
1206704279 19.4074
1206711592 19.4124
1206718909 19.4112
1206726224 19.4067
1206733547 19.4089
1206740864 19.3975
1206748179 19.3797
1206755492 19.3823
1206762812 19.3870
1206770125 19.3800
1206777439 19.3814
1206784754 19.3788
1206792067 19.3781
1206799393 19.3790
1206803113 19.3828
1206814035 19.3792
1206821352 19.3795
1206828666 19.3758
1206835984 19.3831
1206843301 19.3832
1206850616 19.3822
1206857933 19.3814
1206865246 19.3763
1206872561 19.3837
1206879875 19.3880
1206887194 19.3807
1206894507 19.3828
1206901827 19.3805
1206909145 19.3821
1206916459 19.3852
1206923774 19.3823
1206931087 19.3877
1206938401 19.3865
1206945723 19.3797
1206953039 19.3841
1206960362 19.3797
1206967677 19.3729
1206974991 19.3709
1206982306 19.3123
1206989622 19.3784
1206996935 19.4272
1207004251 19.4334
1207011571 19.4226
1207018891 19.4831
1207026206 19.4856
1207033527 19.4846
1207040848 19.4831
1207048169 19.4910
1207055491 19.4931
1207062806 19.4978
1207070126 19.4954
1207077441 19.4887
1207084755 19.4983
1207092074 19.6831
1207099388 19.6874
1207106702 19.6805
1207114016 19.6672
1207121335 19.6765
1207128649 19.6754
1207135964 19.6774
1207143280 19.6872
1207150596 19.6690
1207157916 19.6658
1207165231 19.6615
1207172546 19.6612
1207179859 19.4860
1207187175 19.4816
1207194493 19.6695
1207201810 19.6708
1207209129 19.6692
1207216450 19.6601
1207223773 19.6474
1207231100 19.6526
1207238424 19.6541
1207245743 19.6584
1207253058 19.6637
1207260373 19.6578
1207267688 19.6554
1207275008 19.4778
1207282323 19.4861
1207289638 19.4743
1207296954 19.4888
1207304290 19.4951
1207311610 19.4919
1207318930 19.4827
1207326251 19.4835
1207333571 19.4864
1207340887 19.4899
1207348207 19.4832
1207355530 19.4661
1207362852 19.4679
1207370167 19.4669
1207377485 19.4484
1207384800 19.4482
1207392115 19.4532
1207399430 19.4476
1207406745 19.4461
1207414060 19.4616
1207421375 19.4618
1207428689 19.4238
1207436003 19.4516
1207443318 19.4521
1207450633 19.4519
1207457947 19.4517
1207465269 19.4445
1207472589 19.4505
1207479905 19.4512
1207487221 19.4502
1207494542 19.4469
1207501863 19.4446
1207509181 19.4440
1207516501 19.4423
1207523820 19.4533
1207531134 19.4541
1207538449 19.4491
1207545764 19.4506
1207553086 19.4458
1207560407 19.4566
1207567723 19.4591
1207575045 19.4552
1207582364 19.4552
1207589680 19.4614
1207596998 19.4585
1207604313 19.4597
1207611627 19.4634
1207618947 19.4676
1207626262 19.4627
1207633577 19.4474
1207640899 19.4272
1207648219 19.4266
1207655540 19.4303
1207662861 19.4323
1207670179 19.4338
1207677500 19.4321
1207684816 19.4232
1207692133 19.4406
1207699448 19.4242
1207706763 19.4289
1207714078 19.4804
1207721396 19.4201
1207728712 19.4384
1207736032 19.4338
1207743348 19.4350
1207750664 19.4392
1207757979 19.4423
1207765294 19.4158
1207772609 19.4367
1207779925 19.4282
1207787247 19.4323
1207794562 19.4422
1207801881 19.4472
1207809203 19.4489
1207816520 19.4509
1207823836 19.4556
1207831158 20.1348
1207838479 20.1446
1207845793 20.2012
1207853111 20.2020
1207860431 20.1957
1207867743 20.2043
1207875055 20.1521
1207882368 20.0947
1207889686 20.0890
1207896999 20.0754
1207904317 20.0761
1207911633 20.1406
1207918947 20.1584
1207926260 20.1515
1207933572 20.1565
1207940895 20.1541
1207948208 20.1522
1207955520 20.1470
1207962833 20.1409
1207970150 20.1427
1207977464 20.1453
1207984779 20.1348
1207992096 20.1342
1207999411 20.1455
1208006724 20.1468
1208014036 20.1482
1208021355 20.1478
1208028671 20.1550
1208035984 20.1514
1208043296 20.1505
1208050614 20.1547
1208057928 20.1460
1208065241 20.1474
1208072554 20.1308
1208079867 20.1312
1208087180 20.1341
1208094494 20.1393
1208101808 20.1393
1208109121 20.1402
1208116433 20.1541
1208123746 20.1557
1208131059 20.1562
1208138371 20.1578
1208145686 20.1584
1208153013 20.1623
1208160332 20.1563
1208167645 20.1572
1208174964 20.1638
1208182281 20.1548
1208189594 20.1568
1208196913 20.1567
1208204227 20.1518
1208211541 20.1511
1208218854 20.1518
1208226166 20.1491
1208233484 20.1364
1208240798 20.1356
1208248114 20.1451
1208255429 20.1390
1208262743 20.1515
1208270056 20.1468
1208277368 19.4447
1208284681 19.4415
1208291994 19.4488
1208299308 19.4399
1208306621 19.4453
1208313935 19.4463
1208321255 19.4501
1208328569 19.4232
1208335889 19.4465
1208343204 19.4386
1208350524 19.4327
1208357843 19.4383
1208365162 19.4312
1208372476 19.4370
1208379796 19.4357
1208387109 19.4305
1208394422 19.4334
1208401742 19.4247
1208409062 19.4141
1208416380 19.4057
1208423696 19.4195
1208431011 19.3648
1208438325 19.3716
1208445638 19.3689
1208452952 19.3741
1208460278 19.3724
1208467594 19.3806
1208474913 19.3758
1208482229 19.3767
1208489546 19.3758
1208496859 19.3637
1208504170 19.3744
1208511483 19.1896
1208518796 19.2065
1208526109 19.1837
1208533419 19.3577
1208540738 19.3562
1208548049 19.3670
1208555364 19.4086
1208562683 19.4026
1208569996 19.4160
1208577310 19.4140
1208584623 19.4100
1208591937 19.4070
1208599257 19.4112
1208606571 19.3779
1208613890 19.3787
1208621206 19.3739
1208628521 19.3702
1208635835 19.3707
1208643149 19.3753
1208650464 19.4122
1208657778 19.4154
1208665092 19.4125
1208672407 19.4126
1208679727 19.4075
1208687048 19.4073
1208694364 19.4091
1208701679 19.4077
1208708996 19.4125
1208716314 19.4085
1208723635 19.4114
1208730950 19.4089
1208738264 19.4110
1208745588 19.4096
1208752901 19.4013
1208760215 19.4117
1208767536 19.4110
1208774858 19.4130
1208782172 19.4688
1208789489 19.4750
1208796802 19.4790
1208804115 19.4858
1208811437 19.4916
1208818751 19.4941
1208826065 19.4943
1208833380 19.4959
1208840696 19.4707
1208848012 19.4887
1208855326 19.5006
1208862640 19.5515
1208869955 19.5034
1208877268 19.5508
1208884587 19.5536
1208891907 19.5654
1208899225 19.5598
1208906539 19.5584
1208913857 19.5576
1208921171 19.5646
1208928493 19.5692
1208935814 19.5067
1208943134 19.4987
1208950447 19.5113
1208957761 19.5121
1208965081 19.5098
1208972406 19.5173
1208979720 19.5166
1208987040 19.5583
1208994361 19.5628
1209001676 19.5666
1209008989 19.5665
1209016309 19.5704
1209023630 19.5538
1209030944 19.5464
1209038266 19.5484
1209045587 19.5775
1209052903 19.5541
1209060224 19.5652
1209067543 19.5800
1209074857 20.0521
1209082178 20.0502
1209089492 20.0486
1209096810 20.0518
1209104133 20.0573
1209111453 20.0086
1209118768 19.9922
1209126083 20.0074
1209133397 20.0106
1209140711 19.5377
1209148028 19.5211
1209155341 19.4795
1209162659 19.6338
1209169980 19.6355
1209177293 19.4855
1209184607 19.4815
1209191922 19.5399
1209199236 19.5405
1209206563 19.5450
1209213884 19.5380
1209221204 19.5448
1209228526 19.5322
1209235840 19.5332
1209251059 19.5304
1209258425 19.5338
1209265742 19.5357
1209273060 19.5333
1209280379 19.5343
1209287699 19.5285
1209295019 19.5303
1209302333 19.5345
1209309648 19.5338
1209316961 19.5349
1209324283 19.5343
1209331597 19.5383
1209338921 19.5384
1209346242 19.5377
1209353558 19.5404
1209360874 19.5398
1209368196 19.5418
1209375509 19.5342
1209382831 19.5336
1209390148 19.5325
1209397462 19.5337
1209404776 19.5251
1209602345 19.4689
1209609664 19.4685
1209616978 19.4664
1209624298 19.4680
1209631616 19.4658
1209638936 19.5225
1209646251 19.5297
1209653572 19.5290
1209660887 19.5271
1209668203 19.5279
1209675524 19.5252
1209682838 19.5277
1209690153 19.5287
1209697467 19.3349
1209704781 19.3297
1209712096 19.3384
1209719411 19.3321
1209726725 19.3216
1209734041 19.3231
1209741355 19.3343
1209748670 19.3348
1209755985 19.3307
1209763307 19.3340
1209770621 19.5219
1209777943 19.5215
1209785257 19.5180
1209792574 19.5177
1209799894 19.5240
1209807216 19.5305
1209814533 19.5282
1209821850 19.5287
1209829171 19.5249
1209836491 19.5269
1209843805 19.5425
1209851126 19.5220
1209858446 19.5229
1209865761 19.5214
1209873076 19.5217
1209880398 19.5212
1209887717 19.5036
1209895031 19.5101
1209902347 19.5186
1209909674 19.5068
1209916989 19.5088
1209924311 19.5078
1209931630 19.5109
1209938951 19.5103
1209946268 19.5106
1209953583 19.5057
1209960902 19.5084
1209968221 19.5074
1209975536 19.5017
1209982850 19.5023
1210000656 19.5065
1210007962 19.5174
1210015273 19.5147
1210022583 19.6908
1210029891 19.5181
1210037198 19.5173
1210044506 19.5142
1210051814 19.5035
1210059122 19.5009
1210066433 19.5171
1210073744 19.5124
1210081068 19.5157
1210088391 19.5050
1210095705 19.5051
1210103022 19.5074
1210110335 19.5069
1210117652 19.5054
1210124971 19.5066
1210132282 19.4980
1210139594 19.6655
1210146907 19.6843
1210154229 19.6894
1210161550 19.6883
1210168862 19.6950
1210176175 19.6952
1210183489 19.6931
1210190802 19.6915
1210198121 19.6971
1210205440 19.6919
1210212758 19.7006
1210220076 19.6773
1210227390 19.7162
1210234710 19.6787
1210242029 19.6781
1210249342 19.6547
1210256657 19.6279
1210263973 19.6516
1210271287 19.6594
1210278605 19.6626
1210285927 19.6835
1210293244 19.6823
1210300559 19.6852
1210307875 19.6741
1210315189 19.6871
1210322507 19.6931
1210329821 19.7472
1210337142 19.7475
1210344460 19.7276
1210351773 18.8055
1210359093 18.8154
1210366413 18.8115
1210373726 18.8093
1210388358 18.8098
1210395672 18.8108
1210402986 18.8096
1210410300 18.8051
1210417621 19.5397
1210424942 19.5414
1210432255 19.5440
1210439578 19.5378
1210446895 19.5369
1210454211 19.5378
1210461525 19.5418
1210468840 19.5370
1210476154 19.5379
1210483469 19.5397
1210490789 19.5269
1210498102 19.5249
1210505424 19.5372
1210512742 19.5435
1210520055 19.5315
1210527368 19.5407
1210534681 19.5381
1210541993 19.5377
1210549313 19.5418
1210556635 19.5332
1210563948 19.5228
1210571268 19.5236
1210578581 19.5312
1210585895 19.5302
1210593214 19.5349
1210600527 19.5386
1210607840 19.5299
1210615156 19.5337
1210622470 19.5286
1210629789 19.5207
1210637109 19.5183
1210644429 19.5142
1210651746 19.7076
1210659067 19.7084
1210666388 19.6942
1210673710 19.7060
1210681029 19.7094
1210688345 19.7064
1210695660 19.7080
1210702974 19.7085
1210710287 19.7063
1210717609 19.7239
1210724922 19.7203
1210732239 19.7227
1210739552 19.7016
1210746873 19.7103
1210754193 19.7083
1210761508 19.7146
1210768822 19.7206
1210776136 19.7140
1210783450 19.7146
1210790764 19.7117
1210798081 19.7042
1210805396 19.7047
1210812710 19.7051
1210820024 19.7132
1210827339 19.7028
1210834653 19.7197
1210841968 19.6942
1210849282 19.6958
1210856602 19.7007
1210863923 19.7078
1210871244 19.7093
1210878565 19.7039
1210885886 19.7067
1210893200 19.6435
1210900514 19.7003
1210907832 19.7218
1210915146 19.7129
1210922469 19.7189
1210929783 19.7213
1210937105 19.7184
1210944426 19.7229
1210951741 19.7269
1210959056 19.7377
1210966370 19.7364
1210973683 19.7384
1210980996 19.7392
1210988310 19.7329
1210995628 19.7462
1211002951 19.7473
1211010268 19.7454
1211017583 19.7472
1211024906 19.7458
1211032230 19.7435
1211039555 19.7409
1211046870 19.7463
1211054183 19.7461
1211061497 19.7444
1211068818 19.7433
1211076133 19.7440
1211083445 19.7975
1211090768 19.7385
1211098082 19.7469
1211105397 19.7448
1211112711 19.7379
1211120025 19.7434
1211127340 19.6040
1211134655 19.6116
1211141969 19.6211
1211149290 19.6188
1211156604 19.6097
1211163917 19.6180
1211171236 19.6122
1211178551 19.6241
1211185869 19.6312
1211193191 19.6272
1211208086 19.6205
1211215396 19.6274
1211222714 19.6286
1211230024 19.6369
1211237334 19.6426
1211244651 19.4610
1211251963 19.4674
1211259273 19.4706
1211266584 19.4014
1211273901 19.4751
1211281220 19.4668
1211288534 20.2490
1211295844 19.4584
1211303156 19.4416
1211310473 19.4422
1211317791 19.5792
1211325102 19.4432
1211332412 19.4557
1211339727 19.4500
1211347045 19.4713
1211354356 19.4602
1211361674 19.4833
1211368990 19.4770
1211376304 19.4943
1211383619 19.4954
1211390931 19.4896
1211398249 19.4920
1211405563 19.4812
1211412877 19.4828
1211420190 19.4819
1211427503 19.4827
1211434817 19.4935
1211442130 19.4688
1211449443 19.4496
1211456765 19.4545
1211464084 19.4864
1211471397 19.5750
1211478710 19.4421
1211486025 19.4566
1211493337 19.4857
1211500659 19.4852
1211507978 19.5305
1211515299 19.4831
1211522630 19.4827
1211529943 19.4847
1211537264 19.4918
1211544582 19.4971
1211551896 19.5015
1211559212 19.5020
1211566527 19.4964
1211573840 19.5035
1211581153 19.5101
1211588466 19.5128
1211595779 19.5057
1211603092 19.5037
1211610407 19.5030
1211617720 19.5050
1211625037 19.4980
1211632356 19.4929
1211639670 19.4901
1211646984 19.4881
1211654297 19.4892
1211661613 19.4973
1211668926 19.5017
1211676247 19.5035
1211683565 19.5053
1211690879 19.5062
1211698194 19.5020
1211705515 19.4987
1211712837 19.5074
1211720151 19.5077
1211727470 19.5070
1211734792 19.5059
1211742107 19.5112
1211749421 19.5115
1211756735 19.5234
1211764056 19.5169
1211771376 19.5121
1211778689 19.5100
1211786006 19.4942
1211793319 19.5157
1211800634 19.5010
1211807948 19.5003
1211815264 19.5032
1211822583 19.5486
1211829897 19.5460
1211837211 19.5263
1211844525 19.5256
1211851847 19.4416
1211859166 19.4464
1211866480 19.3906
1211873793 19.3699
1211881106 19.3851
1211888425 19.4521
1211895747 19.4622
1211903061 19.4755
1211910377 19.4630
1211917697 19.5094
1211925013 19.5085
1211932334 19.5066
1211939647 19.5191
1211946969 19.5135
1211954289 19.5246
1211961611 19.5033
1211968930 19.5188
1211976244 19.6516
1211983565 19.6531
1211990879 19.5451
1211998200 19.5503
1212005514 19.5519
1212012827 19.5539
1212020143 19.5476
1212027462 19.5580
1212034773 19.5941
1212283534 19.8151
1212290850 19.8071
1212298168 19.8132
1212305493 19.8061
1212312813 19.8045
1212320134 19.8105
1212327448 19.8107
1212334763 19.8135
1212342077 19.8140
1212349394 19.8144
1212356709 19.8158
1212364027 19.8143
1212371340 19.8159
1212378660 19.8183
1212385973 19.8438
1212393288 19.8306
1212400601 19.8513
1212407916 19.8500
1212415231 19.8511
1212422545 19.8483
1212429859 19.8444
1212437179 19.8422
1212444497 19.8460
1212451812 19.8428
1212459126 19.8365
1212466441 19.8237
1212473756 19.8282
1212481070 19.8315
1212488388 19.8350
1212495708 19.8458
1212503030 19.8536
1212510343 19.8470
1212517660 19.8493
1212524974 19.8481
1212532294 19.8525
1212539614 19.8541
1212546931 19.8531
1212554246 19.8491
1212561565 19.8569
1212577592 19.8666
1212584901 19.8660
1212592213 19.9564
1212606840 19.9556
1212614157 19.9618
1212621471 19.9493
1212628789 19.9483
1212636103 19.9587
1212643415 19.9612
1212650726 19.9620
1212658039 19.9608
1212665359 19.9573
1212672674 19.8039
1212679983 19.8083
1212687295 19.8026
1212694607 19.7908
1212701918 19.7228
1212709228 19.7156
1212716538 19.7137
1212723847 19.7185
1212731158 19.7220
1212738470 19.7140
1212745780 19.7228
1212753096 19.7301
1212760406 19.7902
1212767724 19.7886
1212775035 19.7065
1212782346 19.7844
1212789657 19.7911
1212796972 19.7912
1212804283 19.7937
1212811593 19.7919
1212818907 19.7891
1212826220 19.7890
1212833533 19.7836
1212840846 19.7736
1212848160 19.7786
1212855484 19.7846
1212862797 19.7837
1212870110 19.7868
1212877423 19.7879
1212884740 19.7909
1212892054 19.7859
1212899381 19.7848
1212906702 19.7758
1212914021 19.7863
1212921340 19.7845
1212928658 19.7885
1212935974 19.7737
1212943289 19.7793
1212950608 19.7820
1212957922 19.7983
1212965235 19.7944
1212972549 19.7963
1212979862 19.7923
1212987188 19.7313
1212994502 19.7935
1213001820 19.7863
1213009135 20.4067
1213016449 20.3955
1213023762 20.1703
1213031077 20.1722
1213038396 20.1671
1213045709 20.3356
1213053022 20.3379
1213060336 20.2777
1213067651 20.2715
1213074972 20.2711
1213082292 20.2637
1213089601 20.2603
1213096917 20.2665
1213104231 20.2833
1213111544 20.2569
1213118866 20.2431
1213126178 20.2436
1213133495 20.4107
1213140813 20.4009
1213148127 20.2374
1213155438 20.2382
1213162749 20.2351
1213170065 20.2194
1213177386 20.2429
1213184703 20.2347
1213192023 20.2418
1213199337 20.2379
1213206658 20.1387
1213213972 20.2234
1213221287 20.4501
1213228600 20.4526
1213235915 20.2832
1213243230 20.2771
1213250548 20.2534
1213257862 20.2729
1213265177 20.2675
1213272491 20.2694
1213279805 20.2842
1213287127 20.2654
1213294441 20.2471
1213301756 20.2663
1213309071 20.4247
1213316386 20.4270
1213323700 20.2619
1213331014 20.2547
1213338336 20.2603
1213345650 20.2546
1213352969 20.2634
1213360290 20.2490
1213367608 20.2830
1213374925 20.2716
1213382246 20.2692
1213389561 20.2918
1213396884 20.4461
1213404201 20.3538
1213411518 20.2808
1213418834 20.2697
1213426148 20.2724
1213433463 20.2815
1213440778 20.3037
1213448092 20.2828
1213455406 20.2866
1213462720 20.2770
1213470035 20.2823
1213477355 20.2804
1213484673 20.4521
1213491987 20.2850
1213499303 20.2799
1213506617 20.2783
1213513934 20.2717
1213521249 20.2672
1213528564 20.2790
1213535880 20.2851
1213543194 20.2821
1213550508 20.2822
1213557822 20.2779
1213565135 20.4540
1213572458 20.4507
1213579774 20.2745
1213587095 19.3336
1213594409 20.2581
1213601731 20.2567
1213609046 20.2526
1213616369 20.2212
1213623683 20.2119
1213630999 20.0656
1213638314 20.0674
1213645635 20.0764
1213652949 20.0654
1213690774 20.0769
1213698086 20.0730
1213705412 19.9313
1213712724 20.1287
1213720037 20.1349
1213727354 20.1256
1213734674 20.1077
1213741986 20.1091
1213749299 20.0949
1213756612 20.1037
1213763934 20.0916
1213771254 20.9119
1213778573 20.1249
1213785886 20.0752
1213793205 20.0677
1213800522 20.8023
1213807842 20.0108
1213815159 20.0301
1213822472 20.0349
1213829788 20.2122
1213837101 20.0106
1213844419 20.0077
1213851735 20.0208
1213859048 20.0287
1213866359 20.0274
1213873679 20.0299
1213880996 20.1015
1213888305 20.0512
1213895615 20.1129
1213902926 20.1167
1213910243 20.0956
1213917553 20.0864
1213924863 20.1071
1213932172 20.1033
1213939482 20.1160
1213946794 20.1078
1213954104 20.1111
1213961416 20.1134
1213968730 20.1115
1213976041 20.1312
1213983352 20.1150
1213990668 20.1131
1213997977 20.1223
1214005287 20.9156
1214012597 20.1102
1214019914 20.1084
1214027229 20.1193
1214034538 20.1261
1214041849 20.1237
1214049163 20.1238
1214056481 20.1268
1214063792 20.1229
1214071110 20.1412
1214078421 20.1164
1214085733 20.9233
1214093042 20.1160
1214100353 20.1078
1214107662 20.0163
1214114974 20.1222
1214122288 20.1202
1214129601 20.1149
1214136915 20.1224
1214144227 20.1256
1214151536 19.1908
1214158851 20.1305
1214166161 20.1263
1214173481 20.1243
1214180794 20.1275
1214188104 20.1278
1214195420 20.1277
1214202736 20.1203
1214210047 20.1285
1214217358 20.1397
1214232931 20.1639
1214240244 20.1713
1214247560 20.1724
1214254869 20.1652
1214262184 20.1703
1214269495 20.1607
1214276811 20.1743
1214284120 20.1652
1214291429 20.1531
1214298738 20.9501
1214306047 20.1584
1214313358 20.1527
1214320670 20.1598
1214327977 20.1716
1214335293 20.1714
1214342603 20.1854
1214349911 20.1815
1214357219 20.2290
1214364527 20.2325
1214371837 20.2285
1214379151 20.2378
1214386459 20.2426
1214393768 20.2459
1214401075 20.2196
1214408384 20.1648
1214415691 20.1600
1214422999 20.1714
1214430308 20.1643
1214437621 20.1637
1214444930 20.1893
1214452246 20.1813
1214459556 20.1580
1214466862 20.2022
1214474171 20.1505
1214481476 20.2421
1214488781 20.2567
1214496093 20.2411
1214503397 20.2483
1214510703 19.3146
1214518009 19.3179
1214525315 20.2534
1214532619 20.2479
1214539925 20.2488
1214547232 20.2699
1214554538 20.2576
1214561880 20.2772
1214569185 20.2788
1214576493 20.2757
1214583806 20.2812
1214591112 20.2754
1214598419 20.2822
1214605724 20.4694
1214613033 20.2684
1214620342 20.2728
1214627648 20.2909
1214634955 20.2873
1214642262 20.2827
1214649573 20.2812
1214656880 20.2730
1214664186 20.2809
1214876135 20.2610
1214883444 20.2632
1214890753 20.2764
1214898060 20.2695
1214905365 20.2771
1214912672 20.2919
1214919979 20.2878
1214927285 20.2880
1214934592 20.2828
1214941904 20.2862
1214949215 20.2727
1214956522 20.2639
1214963829 20.2617
1214971134 20.2479
1214978446 20.2473
1214985754 20.2564
1214993061 20.0759
1215000368 20.0791
1215007675 20.2676
1215014983 20.1823
1215022288 20.2020
1215029600 20.1944
1215037425 20.2009
1215044730 19.2480
1215059344 20.1129
1215066653 20.1104
1215073965 20.1179
1215081277 20.1856
1215088586 20.1816
1215095892 20.1328
1215103201 20.1229
1215110507 20.1455
1215117817 19.1784
1215125125 20.1748
1215132433 20.1733
1215139741 20.1781
1215147049 20.1772
1215154361 20.1803
1215161671 20.1802
1215168988 20.2527
1215176295 20.2497
1215183606 20.2583
1215190919 20.2512
1215198228 20.2529
1215205538 20.4265
1215212852 20.0636
1215220163 20.2504
1215227474 20.2445
1215234784 20.2485
1215242094 20.2527
1215249406 20.2513
1215256722 20.2531
1215264031 20.2492
1215271340 19.3186
1215278648 19.3164
1215285957 19.3016
1215293266 20.2291
1215300575 20.2317
1215307887 20.2392
1215315196 20.2477
1215322506 20.2445
1215329814 20.2479
1215337123 19.3145
1215344432 20.2379
1215351740 20.2408
1215359055 20.2444
1215366365 20.2389
1215373675 20.2395
1215380984 20.2401
1215388293 20.2426
1215395602 20.2516
1215402917 20.2383
1215410227 20.2369
1215417534 20.1979
1215424844 20.2247
1215432153 20.2369
1215439463 20.2329
1215446775 20.2288
1215454086 20.2265
1215461397 20.2289
1215468709 20.2311
1215476020 20.2361
1215483332 20.2421
1215490645 19.3136
1215497959 19.3157
1215505278 19.2991
1215512594 19.2595
1215519905 19.2665
1215527222 18.7714
1215534534 19.2347
1215541848 19.2295
1215549164 19.2336
1215556475 19.2695
1215563788 19.2765
1215571099 19.2698
1215578416 19.2496
1215585734 20.2579
1215593049 19.3433
1215600363 19.3389
1215607675 19.3310
1215614988 19.3911
1215622301 19.3901
1215629615 19.3903
1215636928 19.3802
1215644241 19.3901
1215651553 19.3859
1215658870 19.3871
1215666187 19.3706
1215673509 19.3978
1215680822 19.3576
1215688135 19.3463
1215695454 19.3454
1215702776 19.3418
1215710093 19.3415
1215717409 19.3412
1215724732 19.3441
1215732048 19.3409
1215739368 19.3473
1215746683 19.3420
1215753998 19.9133
1215761309 19.3659
1215768626 19.3387
1215775944 19.3288
1215783258 19.3275
1215790574 19.3544
1215797890 19.3507
1215805206 19.3560
1215812521 19.3763
1215819837 19.3735
1215827157 19.3461
1215834479 19.3451
1215841795 19.3429
1215849116 19.3498
1215856430 19.3515
1215863751 19.3511
1215871066 19.3545
1215878384 19.3553
1215885701 19.3714
1215893023 19.3740
1215900338 19.3773
1215907655 19.3788
1215914972 19.3805
1215922287 19.3802
1215929603 19.3742
1215936920 19.3711
1215944275 19.3805
1215951592 19.3820
1215958906 19.3704
1215966222 19.3724
1215973542 19.3589
1215980858 19.3797
1215988173 19.3832
1215995494 19.3850
1216002818 19.3800
1216010140 19.3711
1216017463 19.3770
1216024784 19.3774
1216032101 19.3710
1216039416 19.3756
1216046738 19.3702
1216054056 19.3393
1216061372 19.3110
1216068688 19.2976
1216076003 19.3222
1216083320 19.3210
1216090635 19.3294
1216097951 19.3255
1216105272 19.3270
1216112594 19.3179
1216119914 19.3578
1216127237 19.3561
1216134559 19.3331
1216141884 19.8006
1216149200 19.6644
1216156518 19.6548
1216163843 19.6545
1216171158 19.6419
1216178475 19.2205
1216185798 19.2300
1216193115 19.2298
1216200437 19.3916
1216207760 19.3930
1216215080 19.3953
1216222397 19.3873
1216229721 19.3869
1216237044 19.1950
1216244368 19.1682
1216251688 19.1919
1216259011 19.1904
1216266327 19.1968
1216273650 19.1947
1216280966 19.2032
1216288283 20.1416
1216295599 20.1466
1216302924 20.1373
1216310240 20.1441
1216317556 20.1275
1216324873 20.1272
1216332197 20.1264
1216339520 20.1327
1216346838 20.1369
1216354157 20.1380
1216361474 19.2049
1216368798 20.1381
1216376117 20.1291
1216383435 20.1415
1216390758 20.1398
1216398074 20.1318
1216405397 20.1221
1216412713 20.1991
1216420029 20.1903
1216427345 20.1940
1216434667 20.2054
1216441984 20.2017
1216449309 20.2009
1216456633 20.1914
1216463950 20.1942
1216471275 20.2581
1216478600 20.2621
1216485924 20.1991
1216493240 20.2298
1216500556 20.2278
1216507879 20.2187
1216515203 20.2219
1216522519 20.2252
1216529838 20.2113
1216537164 20.2198
1216544480 20.2285
1216551798 20.2242
1216559114 20.2234
1216566438 20.2280
1216573760 20.2243
1216581076 20.2307
1216588394 20.2337
1216595711 20.2345
1216603028 20.2359
1216610344 20.2329
1216617664 20.2318
1216624986 20.2272
1216632302 20.2305
1216639620 20.2297
1216646940 20.2189
1216654260 20.2232
1216661577 20.2354
1216676219 20.2037
1216683538 20.2124
1216690862 20.1818
1216698178 20.1907
1216705499 20.1701
1216712822 20.1803
1216720145 20.1776
1216727462 20.1826
1216734780 20.1764
1216742097 20.1784
1216749414 20.1733
1216756732 20.1721
1216764049 20.3651
1216771367 20.3650
1216778691 20.3519
1216786016 20.3571
1216793340 20.3482
1216800666 20.3598
1216807987 20.3426
1216815309 20.3533
1216822627 20.3509
1216829940 20.3489
1216837254 20.3290
1216844575 20.3362
1216851890 20.3442
1216859203 20.3203
1216866520 20.3166
1216873840 20.3266
1216881158 20.2876
1216888476 20.3027
1216895794 20.3207
1216903110 20.3249
1216917745 20.3227
1216925065 20.3175
1216932383 20.3281
1216939700 20.3176
1216947024 20.3251
1216954342 19.3882
1216961667 20.3097
1216968988 20.3091
1216976306 20.3112
1216983624 20.3012
1216990950 20.3015
1216998266 20.2959
1217005583 20.3011
1217012900 20.3064
1217020217 20.3040
1217027536 20.2902
1217034851 20.2841
1217042166 20.2878
1217049489 20.2742
1217056804 20.2728
1217064124 20.2851
1217071441 20.2758
1217078763 20.2799
1217086077 20.2872
1217093394 20.2853
1217100715 20.2791
1217108032 20.2890
1217115345 20.2884
1217122663 20.2900
1217129985 20.2858
1217137307 20.2874
1217144621 20.2860
1217151937 20.2927
1217159252 20.2896
1217166568 20.2898
1217173884 20.2883
1217181206 20.2818
1217188521 20.2885
1217195836 20.2883
1217203150 20.2871
1217210473 20.2902
1217217793 20.2598
1217225143 20.2879
1217232458 20.2850
1217239772 20.2207
1217247092 20.2291
1217254407 20.2300
1217261723 20.0433
1217269044 20.0467
1217276359 20.2337
1217283677 20.2984
1217290995 20.3290
1217298313 20.3205
1217305630 20.3121
1217312949 20.3080
1217320271 20.3090
1217327591 20.3193
1217334916 20.3471
1217342242 20.3226
1217349559 20.3206
1217356877 20.3233
1217364202 20.3471
1217371528 20.5397
1217378847 20.5396
1217386165 20.3489
1217393484 20.3474
1217400810 20.3398
1217408129 20.3515
1217415448 20.3394
1217554542 20.3858
1217561865 20.3834
1217569189 20.3882
1217576507 20.3812
1217583830 20.3847
1217591149 20.3851
1217598468 20.3834
1217605782 20.3779
1217613100 20.3786
1217620417 20.3733
1217627735 20.3709
1217635058 20.3928
1217642377 20.3933
1217649696 20.3928
1217657034 20.3800
1217664354 20.3810
1217671677 20.3862
1217678995 20.3894
1217686313 20.3935
1217693639 20.3985
1217700958 20.3377
1217708277 20.3542
1217715601 20.3485
1217722918 20.3474
1217730241 20.3438
1217737559 20.3284
1217744882 20.3250
1217752205 20.3237
1217759524 20.3260
1217766842 20.3221
1217774161 20.3211
1217781479 20.3224
1217788798 20.3232
1217796116 20.3153
1217803435 20.3175
1217810754 20.3187
1217818072 20.3120
1217825391 20.3126
1217832709 20.3066
1217840034 20.3867
1217847352 20.3827
1217854670 20.3864
1217861988 20.3833
1217869312 20.3823
1217876638 20.3768
1217883955 20.5801
1217891273 20.3956
1217898596 21.0118
1217905915 20.3956
1217913240 20.3974
1217920558 20.3949
1217927876 20.3895
1217935200 20.3846
1217942517 20.3810
1217949835 20.3837
1217964470 20.3827
1217971787 20.5698
1217979111 20.3797
1217986430 20.3911
1217993756 20.3806
1218001076 20.4024
1218008399 20.4507
1218015718 20.4466
1218023036 20.4501
1218030355 20.4476
1218037674 20.4528
1218044993 20.4165
1218052311 20.4246
1218059636 20.4287
1218066961 20.4277
1218074280 20.4357
1218081599 20.4334
1218088924 20.3290
1218096246 20.3361
1218103565 20.3287
1218110883 20.2815
1218118202 20.3002
1218125525 20.2991
1218132844 20.3860
1218140164 20.4031
1218147489 20.3859
1218154813 20.3860
1218162137 20.4112
1218169460 20.4160
1218176785 20.4035
1218184111 20.4155
1218191433 20.5133
1218198752 20.4217
1218206077 20.6095
1218213395 20.4780
1218220715 20.3933
1218228035 20.3750
1218235362 20.5650
1218242680 20.5697
1218249996 20.3849
1218257318 20.3996
1218271952 20.3834
1218279275 20.3932
1218286592 20.3925
1218293908 20.3909
1218301224 20.3922
1218308541 20.3932
1218315859 20.5781
1218323182 20.5748
1218337819 20.3899
1218345137 20.3893
1218352454 20.3834
1218359772 20.3679
1218367096 20.3827
1218374421 20.3829
1218381747 20.3826
1218389072 20.3809
1218396395 20.3812
1218403711 20.5691
1218411031 20.3843
1218418347 20.3812
1218425665 20.3889
1218432982 20.3882
1218440298 20.3859
1218447614 20.3949
1218454931 20.3927
1218462247 20.3954
1218476887 20.3941
1218484207 20.3954
1218491522 20.3918
1218498840 20.3921
1218506160 20.3946
1218513479 20.3912
1218520793 20.3852
1218528125 20.4061
1218535439 20.4144
1218542753 20.4157
1218550071 20.2237
1218557385 20.4138
1218564698 20.3999
1218576411 20.5987
1218583725 20.6009
1218591047 20.4092
1218598361 20.3981
1218605674 20.3992
1218612996 20.3768
1218620309 20.3925
1218627622 20.4116
1218634950 20.4197
1218642273 20.4261
1218649592 20.4030
1218656915 20.4035
1218664227 20.5736
1218671548 20.4152
1218678861 20.4047
1218686180 20.4070
1218693503 20.4047
1218700825 20.4153
1218708145 20.4029
1218715457 20.4066
1218722771 20.3482
1218730083 20.3442
1218737399 20.3557
1218744719 20.3715
1218752035 20.3561
1218759354 20.3670
1218766667 20.3683
1218773980 20.3711
1218781294 20.3434
1218788608 20.3022
1218795931 20.3550
1218803248 20.3952
1218810562 20.4021
1218817884 20.3982
1218825197 20.3908
1218832510 20.3820
1218839823 20.3814
1218847137 20.3800
1218854452 20.3879
1218861766 20.3881
1218869080 20.3699
1218876395 20.3802
1218883717 20.3804
1218891032 20.3835
1218898346 20.3856
1218905660 20.3749
1218912974 20.3769
1218920293 20.3722
1218927607 20.3752
1218934924 20.3835
1218942238 20.3558
1218949560 20.3609
1218956874 20.3663
1218964194 20.3899
1218971508 20.3903
1218978826 20.3847
1218986140 20.3791
1219008088 20.3800
1219022715 20.3739
1219030029 20.3873
1219037344 20.3778
1219044663 20.3806
1219051977 20.3816
1219059290 20.3810
1219066604 20.3850
1219073919 20.3813
1219081231 20.3893
1219088545 20.3856
1219095864 20.3900
1219103184 20.3963
1219110504 20.3837
1219117823 20.3824
1219125145 20.3659
1219132466 20.3738
1219147106 20.3657
1219154420 20.3647
1219161740 20.3661
1219169054 20.3730
1219176371 20.3703
1219183691 20.3669
1219191005 20.3794
1219198319 20.3818
1219205634 20.3789
1219212950 20.3637
1219220272 20.3644
1219227595 20.3673
1219234908 20.3794
1219242222 20.3936
1219249537 20.3843
1219256852 20.3883
1219264168 20.3898
1219271488 20.3880
1219278811 20.3942
1219286132 20.3865
1219293446 20.3671
1219300768 20.3386
1219308083 20.3302
1219315405 20.3304
1219322728 20.3334
1219330050 20.3084
1219337364 20.1949
1219344678 20.2239
1219351993 20.2301
1219359308 20.3706
1219366624 20.3861
1219373946 20.3864
1219381269 20.3571
1219388584 20.3620
1219395905 20.3905
1219403228 20.3950
1219410551 20.3898
1219417873 20.3981
1219425187 20.3902
1219432511 20.3929
1219439832 20.3584
1219447147 20.3843
1219454470 20.3891
1219461785 20.4418
1219469100 20.4224
1219476415 20.4445
1219483737 20.4471
1219491055 20.4429
1219498370 20.4441
1219505684 20.4425
1219513005 20.4406
1219520320 20.4383
1219527643 20.6273
1219534959 20.6312
1219542274 20.4305
1219549590 20.4296
1219556920 20.4241
1219564235 20.4487
1219571551 20.4453
1219578864 20.4461
1219586187 20.4457
1219593511 20.4587
1219600825 20.4626
1219608149 20.4822
1219615463 20.4783
1219622779 20.4625
1219630094 20.4642
1219637409 20.4630
1219644725 20.4639
1219652040 20.4301
1219659369 20.4280
1219666692 20.4238
1219674014 20.4171
1219681330 20.4329
1219688654 20.4244
1219695969 20.4230
1219703291 20.4211
1219710615 20.4100
1219717935 20.4153
1219725249 20.4160
1219732565 20.3982
1219739881 20.3956
1219747196 20.3982
1219754519 20.3955
1219761834 20.4051
1219769155 20.3997
1219776471 20.4075
1219783796 20.4025
1219791111 20.4062
1219798428 20.4060
1219805748 20.4078
1219813071 20.4038
1219820387 20.4089
1219827703 20.4345
1219835019 20.4216
1219842343 20.4041
1219849657 20.4265
1219856973 20.4252
1219864287 20.4320
1233072914 21.2260
1233080235 21.2036
1233087555 21.2166
1233094874 21.2221
1233102180 22.3980
1233102201 21.2215
1233109520 21.2268
1233116839 21.2297
1233124159 21.2378
1233131482 21.3921
1233138811 21.3610
1233146139 21.3509
1233153465 21.3756
1233160789 21.3039
1233168110 21.2922
1233175430 21.2866
1233190020 22.3468
1233277920 22.4490
1233365820 22.4924
1233453660 22.4850
1233453677 21.4201
1233461002 21.4203
1233468361 21.4176
1233475681 21.4220
1233482999 21.4222
1233490318 21.4217
1233497639 21.4101
1233504959 21.4204
1233512280 21.4181
1233519608 21.4234
1233526927 21.4197
1233534240 22.4714
1233534246 21.4166
1233541574 21.4164
1233548900 21.4212
1233556229 21.4234
1233563556 21.4109
1233570887 21.4141
1233578217 21.4096
1233585537 21.4148
1233592859 21.4122
1233600178 21.1917
1233607497 21.1890
1233614822 21.1898
1233622140 22.4615
1233622141 21.1721
1233629460 21.1790
1233636781 21.1303
1233644102 21.2095
1233651434 21.1941
1233658760 21.2330
1233666082 21.2281
1233673414 21.2247
1233680743 21.2089
1233688071 21.2136
1233695390 21.2142
1233708720 22.5284
1233708750 21.2370
1233716076 21.2323
1233723401 21.2471
1233730719 21.2431
1233738039 21.2627
1233745358 21.2438
1233752689 21.2515
1233760007 21.2750
1233767334 21.2558
1233774661 21.2570
1233781980 21.2744
1233789297 21.2744
1233796620 22.5438
1233796624 21.2812
1233803942 21.2825
1233811269 21.2700
1233818588 21.2093
1233825912 21.2293
1233833240 21.2258
1233840559 21.2161
1233847884 21.2240
1233855202 21.2277
1233862522 21.2454
1233869844 21.2100
1233877162 21.2110
1233884460 22.5308
1233884490 21.2126
1233891816 21.2103
1233899145 21.2069
1233906464 21.2020
1233913790 21.2176
1233921111 21.2232
1233928437 21.2188
1233935763 21.2077
1233957736 21.1841
1233965040 22.5071
1233965055 21.1873
1233972374 21.1903
1233979691 21.1908
1233987010 21.1752
1233994339 21.1788
1234001665 21.1934
1234008984 21.1915
1234016311 21.1950
1234023640 21.1917
1234030964 21.1915
1234038290 21.1884
1234045610 21.1918
1234052880 22.5071
1234052929 21.1956
1234060251 21.1958
1234067571 21.1969
1234074900 21.1949
1234082219 21.1966
1234089546 21.1866
1234096871 21.1949
1234104193 21.2036
1234111520 21.2009
1234118844 21.2002
1234126162 21.2009
1234133480 21.2011
1234140780 22.5131
1234140807 21.2015
1234148125 21.2076
1234155454 21.2007
1234162776 21.1999
1234170101 21.2000
1234177428 21.1930
1234184756 21.1977
1234192075 21.2076
1234199394 21.2122
1234206712 21.1941
1234214032 21.2111
1234221351 21.2130
1234228620 22.5158
1234228675 21.2045
1234236001 21.2142
1234243325 21.2398
1234250650 21.2113
1234257978 21.1844
1234265307 21.1723
1234272628 21.1855
1234279953 21.1755
1234287282 21.1801
1234294607 21.1791
1234301926 21.1669
1234309252 21.1790
1234316520 22.4900
1234316579 21.1759
1234323898 21.1816
1234331223 21.1821
1234338550 21.1887
1234345869 21.1828
1234353188 21.1910
1234360511 21.1847
1234367836 21.1709
1234375166 21.1686
1234382493 21.1727
1234389822 21.1550
1234397100 22.4916
1234397140 21.1558
1234404462 21.1618
1234411788 21.1623
1234419108 21.1591
1234426428 21.1768
1234433766 21.1706
1234441085 21.1022
1234448413 21.1681
1234455739 21.1671
1234463068 21.1566
1234470392 21.2139
1234477721 21.1544
1234485000 22.4156
1234485045 21.0477
1234492373 21.0476
1234499692 21.0717
1234507021 21.0656
1234514348 21.0794
1234521676 21.0759
1234529002 21.0810
1234536330 21.5539
1234543656 21.5531
1234550983 21.5450
1234558302 21.5452
1234565623 21.5481
1234572900 22.4783
1234572942 21.5562
1234580271 21.5654
1234587591 21.5530
1234594916 21.5546
1234602236 21.5565
1234609563 21.5493
1234616882 21.5476
1234624203 21.5424
1234631522 21.5545
1234638847 21.5508
1234646166 21.5560
1234653493 21.5546
1234660800 22.4711
1234660812 21.5421
1234668132 21.5380
1234675452 21.5387
1234682772 21.5413
1234690094 21.5368
1234697417 21.5471
1234704742 21.5426
1234712061 21.5516
1234719377 21.5493
1234726694 21.5490
1234734011 21.5504
1234741327 21.5453
1234748640 22.4679
1234748645 21.5491
1234755963 21.7389
1234763283 21.7392
1234770606 21.7428
1234777925 21.7391
1234785245 21.7310
1234792570 21.7472
1234799896 21.7772
1234807220 21.7623
1234814539 21.7586
1234821859 21.7689
1234829160 22.4396
1234829178 21.7727
1234836502 21.9988
1234843850 21.7670
1234851170 21.7623
1234858490 21.7485
1234865844 21.7484
1234873172 21.7522
1234880493 21.7527
1234887823 21.7445
1234895143 21.5521
1234902464 21.1514
1234909789 21.5449
1234917120 22.4274
1234924450 21.5483
1234931770 21.5451
1234939091 21.5505
1234946412 21.5710
1234953742 21.5724
1234961071 21.5723
1234968397 21.5775
1234975726 21.5745
1234983047 21.5852
1234990368 21.5956
1234997698 21.5947
1235005020 22.4278
1235005021 21.5646
1235012342 21.5574
1235019663 21.5558
1235026984 21.5567
1235034304 21.5694
1235041630 21.5713
1235048959 21.4650
1235056280 21.5806
1235070922 21.5636
1235078242 21.5767
1235085563 21.5218
1235092860 22.4039
1235092893 21.4488
1235100211 21.5761
1235107532 21.5783
1235114861 21.5875
1235122190 21.5964
1235129522 21.6032
1235136853 21.6083
1235144174 21.5384
1235151495 21.5325
1235158825 21.5303
1235166154 21.5255
1235173482 21.5942
1235180760 22.4671
1235180807 21.5922
1235188128 21.5921
1235195448 21.5770
1235202768 21.5846
1235210089 21.5860
1235217419 21.5773
1235224740 21.5511
1235232069 21.5757
1235239395 21.5767
1235246717 21.5675
1235254038 21.5757
1235261340 22.4537
1235261363 21.5801
1235268701 21.5818
1235276023 21.5865
1235283353 21.5809
1235290683 21.5866
1235298014 21.5805
1235305344 21.5798
1235312675 21.5787
1235320005 21.9649
1235327336 21.8900
1235334660 21.8983
1235341981 21.8945
1235349300 22.4514
1235349301 21.8927
1235356631 21.8942
1235363961 21.8951
1235371284 21.8943
1235378606 21.8928
1235385937 21.5057
1235393258 21.9584
1235407813 21.9388
1235415133 21.9259
1235422463 21.9423
1235429781 21.9310
1235437080 22.4324
1235437108 21.9376
1235444428 21.9515
1235451751 21.9545
1235459071 21.5678
1235466397 21.5708
1235473717 21.5791
1235481040 21.5869
1235488368 21.5808
1235495693 21.5754
1235503018 21.5618
1235510344 21.5695
1235517663 21.5663
1235524980 22.4426
1235524992 21.5587
1235532312 21.5339
1235539634 21.5586
1235546962 21.5554
1235554286 21.5453
1235561613 21.5341
1235568942 21.5529
1235576262 21.5525
1235583584 21.5449
1235590903 21.5633
1235598224 21.5522
1235605545 21.5616
1235612820 22.4338
1235612864 21.5607
1235620195 21.5574
1235627515 21.5625
1235634835 21.5587
1235642153 21.5701
1235649482 21.5627
1235656802 21.5693
1235664119 21.5638
1235671438 21.5766
1235678764 21.5552
1235686082 21.5486
1235693340 22.4205
1235693398 21.5537
1235700720 21.5544
1235708036 21.5542
1235715355 21.5513
1235722672 21.5433
1235729989 21.5593
1235737307 21.5434
1235744631 21.5465
1235751956 21.5872
1235759280 21.5975
1235766598 21.5902
1235773921 21.5889
1235781180 22.4605
1235781238 21.5946
1235788561 21.5890
1235795886 21.5406
1235803203 21.5371
1235810529 21.5418
1235817856 21.5862
1235825179 21.6061
1235832501 21.5664
1235839819 21.5635
1235847144 21.5667
1235869112 21.6022
1235876438 21.6082
1235883762 21.6052
1235891080 21.6080
1235898408 21.5981
1235905730 21.5905
1235913047 21.5801
1235920364 21.5766
1235927690 21.5779
1235935014 21.5800
1235942332 21.5780
1235949649 21.5735
1235956966 21.5791
1235964288 21.5853
1235971610 21.5774
1235978928 21.5938
1235986248 21.5874
1235993572 21.5882
1236000899 21.5863
1236008225 21.5776
1236015542 21.5743
1236022868 21.5754
1236030186 21.5696
1236044719 21.5672
1236059356 21.5713
1236073986 21.5665
1236081300 21.5631
1236088621 21.5597
1236095934 21.5390
1236103248 21.5361
1236110565 21.5413
1236117889 21.5332
1236125213 21.5420
1236132533 21.5378
1236139851 21.5439
1236147169 21.5424
1236154490 21.5311
1236161870 21.5290
1236210483 21.5454
1236217798 21.5412
1236225117 21.5436
1236232438 21.5416
1236239761 21.5435
1236247084 21.5451
1236254401 21.5501
1236261723 21.5320
1236269038 21.5368
1236276363 21.5354
1236283684 21.5418
1236291007 21.5929
1236298324 21.5400
1236305640 21.5425
1236312957 21.5417
1236320274 21.5256
1236327591 21.7114
1236334908 21.5189
1236342230 21.5221
1236349546 21.5285
1236356862 21.5334
1236364180 21.5322
1236371501 21.5307
1236378819 21.5333
1236386141 21.5264
1236393465 21.5352
1236400782 21.5472
1236408101 21.5431
1236415416 20.2921
1236422740 21.5532
1236430056 21.5552
1236437373 21.5599
1236444689 21.5585
1236452007 21.5521
1236459323 21.5540
1236466643 21.5567
1236473967 21.5364
1236481285 21.5358
1236488606 21.5357
1236495931 21.5558
1236503254 21.5568
1236510570 21.5642
1236517895 21.5631
1236525211 21.5637
1236532534 21.5627
1236539852 21.5652
1236547168 21.5207
1236554486 21.5120
1236561803 21.5634
1236569119 21.5660
1236576436 21.5564
1236583755 21.5633
1236591080 21.5613
1236598398 21.5643
1236605718 21.5767
1236613035 21.5598
1236620358 21.5324
1236627681 21.5506
1236634998 21.5539
1236642316 21.5644
1236649633 21.5600
1236656949 21.5541
1236664271 21.5556
1236671588 21.5612
1236678905 21.5600
1236686225 21.5697
1236693543 21.4955
1236700865 21.4499
1236708182 21.4530
1236715499 21.4518
1236722823 21.4514
1236730140 21.4523
1236737460 21.4733
1236744786 21.4660
1236752104 21.5224
1236759428 21.5239
1236766747 21.5410
1236774069 21.5353
1236781386 21.5365
1236788704 21.5307
1236796021 21.5337
1236803339 21.5327
1236810661 22.1106
1236817979 22.1043
1236825304 21.5411
1236832628 21.5372
1236839946 21.5460
1236847264 21.5398
1236854583 21.5437
1236861901 21.5421
1236869222 21.5576
1236876541 21.5556
1236883858 21.5480
1236891174 21.5531
1236898489 21.5535
1236905808 21.5561
1236913126 21.5603
1236920444 21.5546
1236927765 21.5549
1236935085 21.5421
1236942403 21.5396
1236949730 21.5321
1236957048 21.5271
1236964376 21.5177
1236971695 21.5380
1236979013 21.5351
1236986330 21.5350
1236993647 21.5281
1237000972 21.5353
1237008300 21.5328
1237015619 21.5389
1237022944 21.5417
1237030266 21.5428
1237037584 21.5382
1237044902 21.5378
1237052228 21.5318
1237059552 21.5389
1237066878 21.5581
1237074196 21.5581
1237081513 21.5576
1237088836 21.5585
1237103472 21.5605
1237110791 21.5651
1237118109 21.5652
1237125432 21.5646
1237132750 21.5626
1237140078 21.5661
1237147396 21.5656
1237154716 21.5642
1237162034 21.5644
1237169352 21.5644
1237176669 21.5645
1237183988 21.5618
1237191308 21.5766
1237198668 21.5819
1237205993 21.5837
1237213312 21.5736
1237220636 21.6129
1237227954 21.6172
1237235275 21.6152
1237242593 21.5759
1237249917 21.5783
1237257236 21.5794
1237264562 21.5695
1237271886 21.5694
1237279204 21.5715
1237286523 21.5734
1237293842 21.5775
1237301161 21.5609
1237308480 21.5596
1237315806 21.5667
1237323138 21.5559
1237330465 21.5580
1237337788 21.5704
1237345107 21.5597
1237352434 21.5831
1237367088 21.6027
1237374415 21.6351
1237381741 21.6367
1237389069 21.6724
1237396391 21.5995
1237403714 21.6691
1237411032 21.6668
1237418360 21.6658
1237425679 21.6713
1237433003 21.6673
1237440322 21.6642
1237447649 21.6620
1237454976 21.6657
1237462300 21.6641
1237469620 21.6702
1237476948 21.6788
1237484274 21.6656
1237491594 21.6587
1237506231 21.6876
1237513553 21.6877
1237520872 21.6892
1237528193 21.7033
1237535520 21.7094
1237542848 21.6943
1237550175 21.6951
1237557494 21.6923
1237564816 21.6870
1237572135 21.6938
1237579454 21.6935
1237586773 21.6910
1237594093 21.6940
1237608730 21.6887
1237616051 21.6919
1237623371 21.6895
1237630714 21.6896
1237638035 21.6862
1237645362 21.6842
1237652683 21.6804
1237660003 21.6793
1237667332 21.6803
1237674653 21.6862
1237681972 21.6937
1237689299 21.6907
1237696618 21.6943
1237703937 21.6984
1237711266 21.7008
1237718587 21.6945
1237725906 21.6950
1237733225 21.4681
1237740544 21.4522
1237747863 21.4569
1237755189 21.4464
1237762507 21.4464
1237769833 21.6755
1237777152 21.6785
1237784473 21.6708
1237791793 21.6680
1237799115 21.6715
1237806435 21.6649
1237813761 21.6673
1237821085 21.6581
1237828413 21.6660
1237835742 21.6673
1237843061 21.6728
1237850385 21.6948
1237857703 21.6941
1237865023 21.7079
1237872342 21.6947
1237886998 21.6885
1237894325 21.6667
1237901641 21.6673
1237908961 21.6726
1237916281 21.6721
1237923601 21.6719
1237930927 21.6563
1237938247 21.6496
1237945570 21.5944
1237952890 21.6419
1237960217 21.6366
1237967544 21.6340
1237974863 21.6425
1237982191 21.6450
1237989511 21.6454
1237996831 21.6491
1238004150 21.6791
1238011470 21.6467
1238018790 21.6037
1238026111 21.5868
1238033432 21.6191
1238040757 21.6720
1238092559 21.7372
1238107195 21.7824
1238114513 21.7787
1238121838 21.7890
1238129156 21.7808
1238136488 21.8753
1238143808 21.7758
1238151126 21.7837
1238158442 21.7715
1238165764 21.7710
1238173080 21.7698
1238180409 21.7698
1238187729 21.7632
1238195049 21.7641
1238202367 21.7610
1238209685 21.7649
1238217007 21.7638
1238224330 21.7615
1238231657 21.7614
1238238974 21.7613
1238378047 21.7172
1238385365 21.7487
1238392681 21.7389
1238400009 21.7437
1238407334 21.7298
1238414662 21.7421
1238421987 21.7387
1238429305 21.7554
1238436631 21.7573
1238443948 21.7645
1238451267 21.7527
1238458582 21.7571
1238465899 21.7586
1238473217 21.7398
1238480532 21.7382
1238487849 21.7579
1238495164 22.1214
1238502488 22.1114
1238509814 22.6110
1238517131 22.0957
1238524454 22.0904
1238531780 22.0973
1238539100 22.1028
1238546400 22.8789
1238546418 22.0936
1238553757 22.0973
1238561084 22.0949
1238568402 22.0793
1238575729 22.0791
1238583048 22.0697
1238590373 22.0722
1238597695 22.0765
1238630400 31.7524
1238716800 22.4262
1238810340 22.9558
1238896740 22.9576
1238983140 22.9573
1239069540 22.9751
1239155940 22.9472
1239242340 22.9547
1239328740 22.9338
1239415140 22.9426
1239501540 22.9413
1239587940 22.9433
1239674340 22.9429
1239760740 22.9238
1239847140 22.8989
1239933540 22.8852
1240019940 23.0241
1240106340 23.0325
1240192740 23.0306
1240279140 23.0226
1240365540 23.0395
1240451940 23.0517
1240538340 23.0376
1240624740 23.0447
1240711140 23.0453
1240797540 23.0641
1240883940 23.0542
1240970340 23.0686
1241056740 23.0654
1241143140 23.0542
1241229540 23.0581
1241276046 22.2300
1241276396 22.2310
1241276733 22.2314
1241277784 22.2330
1241281784 22.8043
1241282417 22.2333
1241283182 22.2326
1241283539 22.2329
1241287190 22.2317
1241287636 22.2217
1241288823 22.2339
1241289412 22.2352
1241293473 22.2339
1241293934 22.2351
1241294475 22.2365
1241295109 22.2379
1241300097 22.2324
1241300618 22.2333
1241301159 22.2326
1241301848 22.2324
1241305483 22.2266
1241305828 22.2258
1241306484 22.2244
1241311200 22.2332
1241315940 23.0585
1241325464 22.2342
1241332700 22.2390
1241339912 22.2394
1241344341 22.0784
1241347566 22.1110
1241347931 22.1108
1241348254 22.1106
1241348571 22.1103
1241351236 22.1110
1241351565 22.1107
1241351877 22.1178
1241355273 22.1098
1241355631 22.1012
1241355967 22.0947
1241356334 22.1260
1241359477 22.1322
1241359823 22.1290
1241360501 22.1310
1241360855 22.1280
1241364654 22.1266
1241365953 22.1273
1241366403 22.1337
1241367014 22.1347
1241370415 22.1370
1241370914 22.1311
1241371328 22.1317
1241371652 22.1278
1241375542 22.1327
1241376260 22.1359
1241376968 22.1357
1241377404 22.1373
1241380984 22.1374
1241381904 22.1366
1241382781 22.1345
1241383316 22.1355
1241388189 22.1353
1241388997 22.1309
1241389686 22.1316
1241390291 22.1274
1241394255 22.2374
1241394615 22.2383
1241394930 22.2382
1241395253 22.2377
1241398453 22.2382
1241398785 22.2404
1241399094 22.2388
1241399409 22.2389
1241401771 22.2387
1241402340 23.0609
1241411938 22.2367
1241419272 22.2371
1241426266 22.2377
1241433438 22.1306
1241433778 22.1321
1241434135 22.1323
1241434455 22.1345
1241437465 22.1341
1241437849 22.1317
1241438171 22.1220
1241438584 22.1244
1241465889 20.0206
1241470400 20.0131
1241481211 20.0070
1241481600 23.0533
1241497115 20.0723
1241497394 20.0786
1241497649 20.0778
1241497898 20.0775
1241502023 20.1036
1241502312 20.1075
1241502628 20.1045
1241502888 20.1075
1241506588 20.1061
1241506864 20.1081
1241507111 20.1064
1241507356 20.1053
1241511426 20.1055
1241511734 20.1085
1241511993 20.6873
1241512245 20.1123
1241516267 20.6913
1241516544 20.0822
1241516803 20.1045
1241517082 20.1040
1241521036 20.0739
1241521307 20.0963
1241521548 20.1044
1241521866 20.1043
1241525687 20.1137
1241525994 20.1093
1241526259 20.1117
1241526521 20.0737
1241530739 20.1173
1241531023 20.0989
1241531320 20.1006
1241531574 20.0984
1241535391 20.0949
1241535667 20.0964
1241535914 20.0992
1241536812 20.1018
1241541880 20.1042
1241542225 20.1059
1241542478 20.1072
1241542727 20.0962
1241547348 20.1197
1241548282 20.6945
1241548641 20.1221
1241549050 20.1238
1241553913 20.1239
1241554667 20.1253
1241555281 20.1242
1241555619 20.1173
1241560169 20.0982
1241560541 20.1066
1241561071 20.1091
1241561664 20.1130
1241566245 20.3160
1241566531 20.3297
1241566781 20.3352
1241567040 20.3304
1241570868 20.3345
1241571151 20.3316
1241571403 20.3322
1241571658 20.3292
1241575140 23.0473
1241575698 20.3258
1241576117 20.3149
1241576526 20.3191
1241576830 20.3163
1241581346 20.3171
1241581670 20.3201
1241581933 20.3227
1241582210 20.3492
1241586499 20.5485
1241586912 20.3479
1241587241 20.3534
1241587510 20.3557
1241591552 20.6683
1241591847 20.6725
1241592119 20.6734
1241592402 20.6731
1241596808 20.6711
1241597107 20.6722
1241597367 20.6747
1241602394 20.6692
1241602699 20.6725
1241602978 20.6767
1241603292 20.6775
1241607761 20.6712
1241608058 20.6655
1241608471 20.6672
1241608860 20.6677
1241612688 20.6705
1241612988 20.6891
1241613278 20.3673
1241617347 20.3634
1241617683 20.3617
1241617968 20.3643
1241618246 20.3706
1241622956 20.3691
1241623463 20.3725
1241624037 20.3717
1241625148 20.3549
1241629313 20.4797
1241629665 20.4868
1241630093 20.4881
1241630530 20.5001
1241636192 20.4893
1241636751 20.4954
1241637475 20.4985
1241637983 20.5025
1241661540 23.0428
1241747940 23.1120
1241834340 23.1059
1241920740 23.1145
1242007140 23.1171
1242093540 23.1350
1242179940 23.1269
1242266340 23.1147
1242352740 23.0760
1242432000 23.0613
1242518400 23.0358
1242604800 23.0384
1242691200 23.0380
1242705435 22.2347
1242706583 22.2362
1242707804 22.2375
1242708823 22.2333
1242713346 22.2336
1242714824 22.2304
1242716042 22.2242
1242717431 22.2308
1242722409 22.2291
1242723883 22.2367
1242725453 22.2288
1242726846 22.2343
1242732563 22.2341
1242734041 22.2426
1242735554 22.2389
1242737133 22.2352
1242743198 22.2391
1242747070 22.2310
1242752169 22.2190
1242755024 22.2169
1242762379 22.2234
1242763939 22.2233
1242765313 22.2207
1242766343 22.2168
1242772448 22.2204
1242774266 22.2391
1242775518 22.2423
1242776386 22.2446
1242777600 23.0199
1242781842 22.2440
1242782845 22.2437
1242783668 22.2350
1242784610 22.2410
1242789981 22.2444
1242790671 22.2190
1242791459 22.2196
1242792241 22.2363
1242798225 22.2347
1242799155 22.2344
1242800123 22.2190
1242801129 22.2274
1242805766 22.1272
1242806811 22.1363
1242808142 22.1420
1242809200 22.1451
1242813999 22.1348
1242815320 22.1470
1242816392 22.1537
1242817461 22.1607
1242823502 22.1507
1242824617 22.1564
1242825847 22.1236
1242826809 22.1221
1242832510 22.1225
1242835414 22.1255
1242839846 22.1306
1242841793 22.1187
1242847625 22.1215
1242848580 22.1206
1242849372 22.1250
1242851339 22.1283
1242864000 23.0370
1242886646 20.1093
1242887747 20.1098
1242888745 20.1043
1242889730 20.0747
1242896090 20.1063
1242896830 20.1149
1242897833 20.1235
1242898640 20.7065
1242904374 20.7024
1242905274 20.1105
1242905869 20.1183
1242906552 20.1163
1242911973 20.3492
1242912707 20.3490
1242913265 20.3532
1242913864 20.3534
1242918885 20.3552
1242920361 20.3483
1242923260 20.3445
1242925419 20.3437
1242930762 20.3454
1242931738 20.3402
1242933787 20.3425
1242937098 20.3363
1242950400 23.0571
1243036800 23.0888
1243123200 23.0715
1243209600 23.0841
1243296000 23.0849
1243382400 23.0307
1243468800 22.9783
1243555200 22.9623
1243641600 22.9783
1243728000 22.9759
1243763357 22.1197
1243763489 22.1190
1243763592 22.1147
1243763703 22.1123
1243765784 22.1272
1243765887 22.1201
1243765990 22.0950
1243766093 22.0873
1243768155 22.0976
1243768261 22.0970
1243768361 22.0956
1243768462 22.0960
1243770541 22.0901
1243770653 22.0959
1243770760 22.0962
1243770868 22.0950
1243772910 22.5837
1243773011 22.5799
1243773126 22.5658
1243773232 22.5683
1243775383 22.5757
1243775484 22.5680
1243775592 22.5727
1243775711 22.5749
1243777694 22.5722
1243777802 22.5312
1243777907 22.0715
1243778019 22.0761
1243780165 22.0639
1243780268 22.0669
1243780384 22.0711
1243780490 22.0754
1243782542 22.0661
1243782652 22.0664
1243782778 22.0570
1243782900 22.0692
1243784956 22.0641
1243785057 22.0626
1243785172 22.0578
1243785285 22.0575
1243787339 22.1937
1243787439 22.1943
1243787545 22.1621
1243787660 22.1599
1243789741 22.1577
1243789842 22.1960
1243789942 22.1960
1243790066 22.1946
1243792178 22.2029
1243792278 22.2030
1243792392 22.2097
1243792491 22.1976
1243794529 22.1933
1243794643 22.2082
1243794747 22.2113
1243794845 22.2094
1243796932 22.2058
1243797056 22.2022
1243797159 22.2035
1243797262 22.2051
1243799315 22.2078
1243799414 22.2064
1243799515 22.2041
1243799631 22.2061
1243801777 22.2054
1243801882 22.2057
1243802003 22.2015
1243802103 22.2077
1243804209 22.2055
1243804309 22.2001
1243804410 22.2037
1243804534 22.2047
1243806619 22.2056
1243806719 22.2041
1243806825 22.2037
1243806943 22.2043
1243809013 22.2048
1243809114 22.2047
1243809240 22.2017
1243809346 22.2023
1243811418 22.1829
1243811537 22.2023
1243811642 22.2036
1243811745 22.1950
1243813756 22.1971
1243813858 22.1973
1243813958 22.1898
1243814059 22.1965
1243816162 22.1928
1243816267 22.1949
1243816368 22.2014
1243816472 22.2042
1243818577 22.2042
1243818679 22.2103
1243818780 22.2017
1243818882 22.2021
1243820944 22.2092
1243821048 22.2133
1243821141 22.2185
1243821242 22.2136
1243823334 22.2132
1243823441 22.2155
1243823541 22.2181
1243823647 22.2193
1243825778 22.2136
1243825895 22.2112
1243825995 22.2163
1243826095 22.2134
1243828254 22.2168
1243828400 22.2109
1243828520 22.2119
1243828644 22.2260
1243830802 22.2241
1243830936 22.2206
1243831039 22.2139
1243831146 22.2124
1243832928 22.2094
1243833030 22.2031
1243833131 22.2164
1243833231 22.2176
1243835395 22.2194
1243835498 22.2048
1243835600 22.2097
1243835700 22.2124
1243837747 22.2156
1243837849 22.2010
1243837962 22.1896
1243838066 22.2028
1243840156 22.2249
1243840256 22.2182
1243840367 22.2139
1243840494 22.2202
1243842571 22.2182
1243842702 22.2225
1243842823 22.2206
1243842930 22.2195
1243844983 22.2274
1243845089 22.2282
1243845210 22.2279
1243845312 22.2210
1243847309 22.2248
1243847418 22.2279
1243847522 22.2269
1243847627 22.2284
1243849770 22.2225
1243849884 22.2197
1243850007 22.2172
1243850115 22.2202
1243852144 22.2165
1243852256 22.2149
1243852358 22.2139
1243852460 22.2170
1243854557 22.2243
1243854659 22.2149
1243854763 22.2144
1243854867 22.2180
1243856956 22.2284
1243857064 22.2265
1243857187 22.2266
1243857291 22.2387
1243859344 22.2170
1243859453 22.2264
1243859556 22.2338
1243859660 22.2320
1243861834 22.2283
1243861949 22.2319
1243862054 22.2291
1243862172 22.2399
1243864205 22.2110
1243864308 22.2406
1243864414 22.2265
1243864532 22.2294
1243864800 22.9661
1243866577 22.2200
1243866688 22.2223
1243866798 22.2126
1243866916 22.2180
1243869079 22.2259
1243869200 22.2258
1243869325 22.2268
1243869440 22.2294
1243871374 22.2366
1243871481 22.2411
1243871589 22.2440
1243871696 22.2441
1243873826 22.2439
1243873926 22.2453
1243874031 22.2319
1243874135 22.2330
1243876274 22.2234
1243876379 22.2253
1243876488 22.2131
1243876603 22.3993
1243878663 22.2510
1243878772 22.2399
1243878882 22.2416
1243878984 22.2366
1243881093 22.2408
1243881220 22.2329
1243881340 22.1683
1243883376 22.2447
1243883479 22.2418
1243883584 22.2434
1243885919 22.2433
1243886031 22.2393
1243886143 22.2311
1243886266 22.2362
1243888335 22.2729
1243888463 22.2859
1243888569 22.2890
1243888672 22.2884
1243890781 22.2865
1243890890 22.2901
1243891013 22.2883
1243891115 22.2854
1243893107 22.2801
1243893209 22.2758
1243893326 22.2759
1243893433 22.2794
1243895528 22.2806
1243895634 22.2807
1243895748 22.2797
1243895852 22.2823
1243897933 22.2806
1243898043 22.2836
1243898146 22.2815
1243898267 22.2851
1243900320 22.2872
1243900434 22.2882
1243900538 22.2892
1243900653 22.2886
1243900800 22.9472
1243987200 22.9189
1243997628 22.2888
1243997763 22.2844
1243997870 22.2889
1243997974 22.2908
1243998079 22.2919
1243998191 22.2873
1243998300 22.2871
1244000657 22.2897
1244000815 22.2903
1244000938 22.2888
1244001063 22.2884
1244001192 22.2893
1244001313 22.2872
1244001437 22.2814
1244003742 22.2927
1244003879 22.2936
1244003990 22.2933
1244004098 22.2897
1244004211 22.2933
1244004324 22.3042
1244004445 22.3111
1244006609 22.3105
1244006743 22.3119
1244006851 22.3112
1244006961 22.3073
1244007074 22.3072
1244007178 22.3088
1244007282 22.3115
1244009564 22.3091
1244009690 22.3101
1244009800 22.3105
1244009906 22.2954
1244010016 22.2949
1244010122 22.2955
1244010228 22.3035
1244012604 22.2982
1244012736 22.3065
1244012842 22.3070
1244012948 22.3051
1244013065 22.3037
1244013172 22.4934
1244013275 22.4672
1244015590 22.4909
1244015730 22.4796
1244015833 22.4726
1244015936 22.4789
1244016042 22.2964
1244016150 22.2985
1244016255 22.2976
1244018603 22.2917
1244018734 22.2889
1244018841 22.2917
1244018944 22.2875
1244019057 22.2862
1244019180 22.2941
1244019285 22.3013
1244021616 22.2894
1244021747 22.2891
1244021855 22.2815
1244021961 22.2824
1244022065 22.2894
1244022173 22.2909
1244022292 22.2548
1244024539 22.2548
1244024680 22.2886
1244024804 22.2533
1244024910 22.2547
1244025019 22.2558
1244025124 22.2551
1244025229 22.2537
1244027373 22.2572
1244027481 22.2474
1244027586 22.2387
1244027690 22.2426
1244027804 22.2400
1244029859 22.2348
1244029990 22.2327
1244030097 22.2366
1244030204 22.2223
1244030309 22.2234
1244030413 22.2338
1244030516 22.2375
1244032872 22.2324
1244033002 22.2173
1244033108 22.2151
1244033219 22.2110
1244033326 22.2144
1244033431 22.2148
1244033536 22.2175
1244035841 22.2168
1244035970 22.2189
1244036078 22.2218
1244036183 22.2237
1244036290 22.2159
1244036397 22.2158
1244036512 22.2182
1244038886 22.2124
1244039015 22.2156
1244039120 22.2173
1244039227 22.2178
1244039333 22.2185
1244039438 22.2173
1244039542 22.2228
1244041942 22.2194
1244042077 22.2160
1244042185 22.2192
1244042294 22.2206
1244042402 22.2228
1244042510 22.2259
1244042619 22.2178
1244044963 22.2169
1244045095 22.2119
1244045201 22.2149
1244045309 22.2139
1244045417 22.2054
1244045520 22.2077
1244045630 22.2040
1244048006 22.2042
1244048138 22.2044
1244048245 22.2049
1244048351 22.2091
1244073600 22.9450
1244160000 22.9593
1244176034 22.2047
1244176219 22.1990
1244176335 22.2136
1244178795 22.2152
1244178928 22.2097
1244179033 22.2074
1244179152 22.2064
1244179259 22.2089
1244179384 22.2040
1244179508 22.2147
1244246400 22.9677
1244332800 22.9682
1244419200 22.9954
1244423502 22.2185
1244423638 22.2174
1244423743 22.2202
1244423868 22.2166
1244423976 22.2178
1244424109 22.2139
1244424213 22.2214
1244426543 22.1775
1244426678 22.2075
1244426787 22.2444
1244426899 22.2411
1244427010 22.2522
1244427124 22.2501
1244427228 22.2371
1244429580 22.2351
1244429703 22.2368
1244429812 22.2728
1244429918 22.2749
1244430027 22.2732
1244430134 22.3065
1244430246 22.3061
1244432636 22.3084
1244432806 22.3101
1244432935 22.2619
1244433053 22.2642
1244433180 22.2657
1244433301 22.2669
1244433423 22.2673
1244435731 22.2605
1244435882 22.2306
1244436001 22.2567
1244436118 22.2502
1244436236 22.2567
1244436358 22.2572
1244436479 22.2468
1244438533 22.2481
1244438677 22.2531
1244438784 22.2501
1244438891 22.2506
1244439002 22.2500
1244439116 22.2563
1244439221 22.2530
1244441515 22.2598
1244441653 22.2644
1244441767 22.2655
1244441874 22.2655
1244441978 22.2639
1244442084 22.2634
1244442191 22.2637
1244444516 22.2635
1244444652 22.2655
1244444755 22.2626
1244444859 22.2691
1244444968 22.2675
1244445074 22.2639
1244445183 22.2674
1244447521 22.2627
1244447656 22.2637
1244447764 22.2714
1244447871 22.2693
1244447979 22.2688
1244448088 22.2497
1244448196 22.2675
1244450568 22.2635
1244450703 22.2690
1244450809 22.2627
1244450915 22.2604
1244451043 22.2509
1244451171 22.2642
1244451290 22.2630
1244453489 22.2620
1244453624 22.2585
1244453732 22.2595
1244453839 22.2487
1244453945 22.2529
1244454055 22.2114
1244454160 22.2114
1244456523 22.2019
1244456652 22.2128
1244456755 22.2038
1244456858 22.1923
1244456961 22.1947
1244457084 22.1998
1244457187 22.2015
1244459496 22.1531
1244459645 22.1545
1244459754 22.1587
1244459862 22.1607
1244459967 22.1818
1244460076 22.1867
1244460184 22.1981
1244462449 22.1967
1244462587 22.1742
1244462694 22.1782
1244462802 22.1781
1244462909 22.1635
1244463016 22.1679
1244463125 22.1723
1244465438 22.1713
1244465571 22.1450
1244465681 22.1625
1244465791 22.1674
1244465897 22.1860
1244466009 22.1746
1244466114 22.1657
1244468435 22.1753
1244468569 22.1686
1244468675 22.1612
1244468781 22.1588
1244468891 22.1615
1244468999 22.1509
1244469105 22.1611
1244471524 22.1615
1244471656 22.1621
1244471760 22.1633
1244471870 22.1605
1244471974 22.1584
1244472082 22.1603
1244472188 22.1577
1244474519 22.1529
1244474655 22.1574
1244474766 22.1605
1244474875 22.1539
1244474985 22.1588
1244475101 22.1546
1244475208 22.1560
1244477655 22.1514
1244477788 22.1517
1244477897 22.1508
1244478005 22.1511
1244478114 22.1475
1244478220 22.1265
1244478326 22.1453
1244480636 22.1465
1244480770 22.1478
1244480876 22.1454
1244480981 22.1421
1244481089 22.1432
1244481194 22.1422
1244481298 22.1512
1244483634 22.1505
1244483764 22.1488
1244483871 22.1489
1244483977 22.1289
1244484088 22.1253
1244484195 22.1273
1244484306 22.1302
1244486686 22.1303
1244486812 22.1271
1244486917 22.1260
1244487030 22.1265
1244487138 22.1200
1244487246 22.1216
1244487351 22.1209
1244489671 22.1014
1244489801 22.1001
1244489908 22.1036
1244490016 22.1059
1244490122 22.1039
1244490230 22.1025
1244490337 22.1011
1244492727 22.1016
1244492855 22.1030
1244492960 22.1056
1244493085 22.1239
1244493197 22.1244
1244493305 22.1119
1244493419 22.1330
1244495698 22.1296
1244495824 22.1303
1244495933 22.1283
1244496049 22.1288
1244496155 22.1236
1244496265 22.1210
1244496374 22.1356
1244498632 22.1394
1244498763 22.1383
1244498873 22.1406
1244498986 22.1458
1244499097 22.1433
1244499207 22.1298
1244499316 22.1386
1244501685 22.1441
1244501820 22.1434
1244501939 22.1473
1244502049 22.1297
1244502161 22.1288
1244502268 22.1341
1244502376 22.1690
1244504656 22.1748
1244504786 22.1727
1244504896 22.1641
1244505010 22.1639
1244505124 22.1600
1244505237 22.1560
1244505340 22.1517
1244505600 23.0110
1244507715 22.1616
1244507846 22.1582
1244507955 22.1600
1244508065 22.1583
1244508176 22.1639
1244508284 22.1680
1244508393 22.1685
1244510612 22.1690
1244510746 22.1658
1244510856 22.1612
1244510965 22.1533
1244511088 22.1522
1244511194 22.1621
1244511309 22.1621
1244513762 22.1791
1244513895 22.1376
1244514002 22.1786
1244514109 22.1823
1244514216 22.1802
1244514335 22.1818
1244514443 22.1798
1244516708 22.1779
1244516861 22.1798
1244516983 22.1792
1244517091 22.1765
1244517199 22.1809
1244517306 22.1832
1244517413 22.2046
1244519809 22.1968
1244519970 22.1991
1244520098 22.2196
1244520235 22.1986
1244520361 22.1954
1244520489 22.1958
1244520620 22.1916
1244523368 22.1949
1244523505 22.1966
1244532825 22.1884
1244537613 22.1791
1244547105 22.1908
1244551926 22.1854
1244561560 22.1802
1244566420 22.1818
1244576073 22.1875
1244580860 22.1857
1244590451 22.1882
1244592000 23.0018
1244594045 22.1874
1244606053 22.1860
1244610737 22.1928
1244620344 22.1855
1244625050 22.1845
1244634669 22.1791
1244639456 22.1864
1244649076 22.1742
1244654047 22.1792
1244663681 22.1770
1244668468 22.1802
1244677966 22.1688
1244678400 22.9947
1244680356 22.1789
1244692452 22.1790
1244697119 22.1773
1244706604 22.1783
1244711393 22.1541
1244720965 22.1545
1244725827 22.1785
1244735531 22.1819
1244740624 22.1820
1244750022 22.1809
1244754892 22.1782
1244764354 22.1818
1244764800 22.9893
1244766772 22.1747
1244778880 22.1736
1244783574 22.1738
1244793172 22.1745
1244797903 22.1794
1244807585 22.1789
1244812298 22.2685
1244821988 22.2651
1244826796 22.2699
1244836468 22.2865
1244841230 22.2754
1244850779 22.2746
1244851200 23.0920
1244853176 22.2753
1244865190 22.2730
1244869959 22.2731
1244879552 22.2767
1244884318 22.2693
1244893826 22.2649
1244898745 22.2524
1244908342 22.2666
1244913151 22.2666
1244922803 22.2666
1244927602 22.2573
1244937184 22.2683
1244937600 23.0880
1244939561 22.2689
1244951608 22.2690
1244956358 22.2723
1244965927 22.2719
1244970699 22.2730
1244980306 22.2737
1244985163 22.2771
1244994643 22.2769
1244999515 22.2788
1245009074 22.2783
1245013963 22.2728
1245024000 23.0882
1245025979 22.2741
1245028374 22.2718
1245037997 22.2692
1245042700 22.2758
1245052357 22.2812
1245057135 22.2858
1245066692 22.2856
1245071837 22.2866
1245081159 22.2851
1245085931 22.2817
1245095622 22.2952
1245100498 22.2962
1245110000 22.2953
1245110400 23.0869
1245112379 22.2327
1245124422 22.2682
1245129168 22.2695
1245138715 22.2661
1245143599 22.2754
1245153138 22.2722
1245157927 22.2742
1245167659 22.2785
1245172428 22.2780
1245182091 22.2774
1245186801 22.2789
1245196445 22.2785
1245196800 23.0979
1245198769 22.2811
1245210864 22.2795
1245215635 22.2891
1245225084 22.2716
1245229945 22.2716
1245239551 22.2740
1245244325 22.2829
1245253969 22.2775
1245258815 22.2726
1245268494 22.2782
1245273150 22.2804
1245282794 22.2769
1245283200 23.0973
1245285152 22.2753
1245297288 22.2788
1245302034 22.2768
1245311587 22.2807
1245316405 22.2808
1245325999 22.2716
1245330760 22.4346
1245340428 22.4293
1245345182 22.4401
1245354955 22.4180
1245359671 22.4166
1245369175 22.4172
1245369600 23.2361
1245371664 22.4176
1245383748 22.4179
1245388282 22.3157
1245398045 22.4111
1245402779 22.4130
1245412459 22.3826
1245417129 22.4149
1245426798 22.4174
1245431651 22.4201
1245441332 22.4255
1245446073 22.4250
1245455603 22.4260
1245456000 23.2387
1245458059 22.4247
1245470084 22.4204
1245474811 22.4213
1245484426 22.4244
1245489115 22.4306
1245498726 22.4282
1245503608 22.4246
1245513239 22.4250
1245518041 22.4194
1245527629 22.4221
1245532399 22.4259
1245542023 22.4314
1245542400 23.2546
1245544487 22.4361
1245556506 22.4364
1245561186 22.4372
1245570853 22.4391
1245575548 22.4342
1245585097 22.4491
1245589982 22.4474
1245599565 22.4455
1245604364 22.4458
1245614249 22.4402
1245623908 22.4396
1245628800 23.2573
1245630801 22.4388
1245633212 22.4389
1245642859 22.4393
1245647588 22.4374
1245657232 22.4393
1245661958 22.4455
1245671543 22.4451
1245676376 22.4553
1245686136 22.4525
1245690748 22.4515
1245700376 22.4523
1245705260 22.4516
1245714795 22.4486
1245715200 23.2741
1245717482 22.4515
1245729319 22.4561
1245734012 22.4531
1245740024 22.4503
1245749505 22.5831
1245754375 22.5811
1245763933 22.5826
1245768710 22.5881
1245778421 22.5822
1245783260 22.5822
1245792903 22.5817
1245797636 22.5809
1245801600 23.4116
1245803619 22.5818
1245812008 22.5957
1245821567 22.5935
1245826340 22.5923
1245835938 22.5862
1245840708 22.5930
1245850289 22.5877
1245855242 22.5969
1245864863 22.5910
1245869635 22.5904
1245879284 22.5932
1245884111 22.5926
1245888000 23.4059
1245890090 22.5880
1245899019 22.5903
1245908630 22.5928
1245913413 22.5765
1245922891 22.5969
1245927760 22.6469
1245937342 22.6008
1245943329 22.7345
1245948199 22.6346
1245957844 22.6413
1245962680 22.6379
1245972188 22.5975
1245974400 23.4099
1245976322 22.5930
1245988478 22.5945
1245993234 22.5750
1246002764 22.5802
1246007512 22.5793
1246017106 22.5729
1246021874 22.5786
1246031596 22.5827
1246036390 22.5811
1246046030 22.5830
1246050854 22.5906
1246060383 22.5832
1246060800 23.3880
1246062833 22.5714
1246074845 22.5727
1246079534 22.5734
1246089384 22.5743
1246093931 22.5748
1246103478 22.5681
1246108225 22.5742
1246117865 22.5757
1246122808 22.5795
1246132349 22.5760
1246137233 22.6304
1246146838 22.5774
1246147200 23.5923
1246149163 22.5807
1246161244 22.7701
1246165953 22.5813
1246175580 22.5788
1246180315 22.5757
1246190011 22.5747
1246194748 22.5780
1246204455 22.5780
1246209118 22.5773
1246218875 22.5794
1246223583 22.5746
1246233600 23.3967
1246235611 22.5796
1246237949 22.5811
1246243938 22.5814
1246247612 22.5783
1246252390 22.5794
1246261943 22.5801
1246266809 22.5718
1246276320 22.5606
1246281179 22.5565
1246290765 22.5692
1246295721 22.5650
1246305258 22.5662
1246310056 22.5621
1246319654 22.5644
1246320000 23.3818
1246324360 22.5666
1246334166 22.5551
1246342513 22.5595
1246347159 22.5684
1246351998 22.5541
1246361559 22.5678
1246366368 22.5782
1246375970 22.5601
1246380832 22.5654
1246390481 22.5683
1246395308 22.5651
1246404910 22.5553
1246416859 22.5535
1246426285 22.5625
1246431127 22.5292
1246440881 22.5434
1246445607 22.5347
1246455084 22.5429
1246459999 22.5437
1246469690 22.5448
1246471200 23.3614
1246474529 22.5469
1246484057 22.5466
1246488950 22.5464
1246492800 23.3585
1246494837 22.5451
1246503269 22.5437
1246512815 22.5443
1246517631 22.5336
1246527251 22.5356
1246532784 22.5379
1246541568 22.5403
1246546365 22.5379
1246556045 22.5407
1246560821 22.5372
1246570476 22.5453
1246575266 22.5430
1246579200 23.3532
1246581250 22.5398
1246589667 22.5387
1246613617 22.5285
1246618376 22.5314
1246642465 22.5441
1246647273 22.5465
1246656800 22.5426
1246665600 23.3522
1246667610 22.5431
1246675907 22.5382
1246685451 22.5401
1246714269 22.5427
1246719020 22.5379
1246728669 22.5374
1246733441 22.5357
1246743105 22.5372
1246748035 22.5388
1246752000 23.3557
1246753883 22.5396
1246762308 22.5416
1246786260 22.5392
1246800685 22.5292
1246829554 22.5291
1246838400 23.3565
1246840337 22.5328
1246843912 22.5383
1246858382 22.5401
1246863274 22.5463
1246877602 22.5250
1246887120 22.5263
1246891928 22.5295
1246901646 22.5205
1246906539 22.5335
1246920852 22.5427
1246924800 23.3601
1246926843 22.5416
1246935260 22.5461
1246949772 22.5444
1246959165 22.4842
1246960397 21.6413
1246963954 22.4820
1246978347 22.5144
1246988088 22.5453
1246992900 22.5457
1247002367 22.5481
1247011200 23.3607
1247013228 22.5488
1247021660 22.5468
1247031116 22.5445
1247035818 22.5460
1247050293 22.5108
1247059759 22.4947
1247064633 22.4973
1247074374 22.5174
1247088806 22.4958
1247093590 22.4918
1247097600 23.3014
1247099597 22.4922
1247122240 22.5101
1247136562 22.4750
1247146212 22.4817
1247165412 22.4963
1247175059 22.3058
1247179968 22.3005
1247184000 23.1162
1247203766 22.3046
1247208761 22.3026
1247218344 22.2988
1247232743 22.3003
1247237550 22.2943
1247251926 22.3200
1247261612 22.3159
1247270400 23.2061
1247280660 22.4012
1247290325 22.4091
1247295132 22.3605
1247304699 22.3619
1247310711 21.6413
1247319065 22.3673
1247333506 22.3642
1247338310 22.3619
1247347893 22.3640
1247352739 22.3670
1247356800 23.1750
1247367082 22.3702
1247376744 22.3682
1247381503 22.3537
1247391109 22.3550
1247395971 22.3606
1247405504 22.3608
1247410270 22.3630
1247424691 22.3644
1247434321 22.3687
1247443200 23.1762
1247448733 22.3692
1247463132 22.3749
1247477468 22.3629
1247482241 22.3704
1247491838 22.3507
1247496716 22.3605
1247511202 22.5305
1247525548 22.5256
1247529600 23.3269
1247531516 22.5214
1247539984 22.5157
1247549542 22.5152
1247554343 22.5127
1247563887 22.5059
1247568683 22.5107
1247578261 22.5149
1247592746 22.5335
1247594244 21.6413
1247594347 21.6447
1247594446 21.6409
1247597572 22.5398
1247607299 22.5334
1247616000 23.3430
1247617945 22.5444
1247640656 22.5430
1247650324 22.5480
1247655085 22.5331
1247664663 22.5435
1247669515 22.5356
1247684204 22.5465
1247693842 22.5550
1247698383 22.5550
1247702400 23.3659
1247712804 22.5550
1247741514 22.5454
1247750997 22.5434
1247752265 21.6413
1247755934 22.5492
1247770756 22.5521
1247780448 22.5408
1247785053 22.5535
1247788800 23.3698
1247799922 22.5588
1247809576 22.5591
1247814123 22.5593
1247823684 22.5361
1247838338 22.5528
1247843000 22.5367
1247852847 22.5466
1247857838 22.6060
1247867318 22.5418
1247872074 22.5498
1247875200 23.3550
1247877571 22.5495
1247886447 22.5442
1247895807 22.5446
1247900913 22.5430
1247910215 22.5400
1247914866 22.5425
1247938917 22.5369
1247943840 22.5459
1247953408 22.5447
1247958128 22.5449
1247961600 23.3553
1247963569 22.5442
1247982123 22.5453
1247986928 22.5265
1247996532 22.5385
1248001392 22.5451
1248010929 22.5413
1248015862 22.5447
1248025315 22.5476
1248030179 22.5486
1248039748 22.5469
1248048000 23.3587
1248050065 22.5474
1248054421 22.5476
1248058967 22.5479
1248068872 22.5496
1248073346 22.5183
1248082865 22.5489
1248087729 22.5496
1248097471 22.5104
1248102088 22.5027
1248111829 22.5019
1248116699 22.5032
1248131025 22.5027
1248134400 23.3113
1248136419 22.5021
1248145483 22.5023
1248155042 22.4989
1248159814 22.5020
1248169413 22.5111
1248174144 22.5024
1248175620 21.6413
1248175723 21.6447
1248175824 21.6409
1248175860 21.6431
1248175931 21.6459
1248175977 21.6275
1248183700 22.5056
1248188571 22.5058
1248198266 22.5149
1248203165 22.5130
1248212669 22.5123
1248217477 22.5126
1248220800 23.3255
1248222737 22.5163
1248231862 22.5163
1248241370 22.5149
1248246227 22.5130
1248255761 22.5135
1248260546 22.5193
1248270234 22.5105
1248275056 22.6716
1248284693 22.6686
1248289469 22.6667
1248299261 22.6634
1248303935 22.6625
1248307200 23.4649
1248309347 22.6548
1248318298 22.6501
1248327906 22.6541
1248332686 22.6510
1248342225 22.6501
1248347009 22.6562
1248356553 22.6579
1248371082 22.6542
1248385609 22.6681
1248390258 22.6637
1248393600 23.4735
1248395699 22.6672
1248414212 22.6667
1248418984 22.6584
1248428624 22.6546
1248433341 22.6550
1248442984 22.6549
1248447863 22.6583
1248457561 22.6569
1248462343 22.6565
1248471914 22.6813
1248476752 22.6834
1248480000 23.4933
1248482070 22.6807
1248491206 22.6786
1248500745 22.6825
1248505533 22.6832
1248515099 22.6792
1248519915 22.6822
1248529526 22.6844
1248534301 22.6834
1248544009 22.6838
1248548786 22.6836
1248558412 22.6816
1248563193 22.6762
1248566400 23.4938
1248568518 22.6785
1248577589 22.6791
1248587120 22.6748
1248601616 22.6785
1248606378 22.6826
1248615880 22.6848
1248620662 22.6829
1248630365 22.6823
1248635088 22.6757
1248644747 22.6846
1248652800 23.4968
1248654392 22.6824
1248658813 22.6813
1248673442 22.6826
1248678208 22.6773
1248687809 22.6821
1248692655 22.6827
1248706850 22.6827
1248711623 22.6842
1248721219 22.6832
1248726024 22.6871
1248735626 22.6851
1248739200 23.4857
1248739812 22.6816
1248750634 22.6712
1248765019 22.6789
1248769824 22.6751
1248779421 22.6679
1248784223 22.6764
1248793822 22.6703
1248798622 22.6705
1248808221 22.6704
1248813019 22.4844
1248822621 22.6779
1248823817 22.6707
1248825600 23.4889
1248827423 22.6744
1248837026 22.6653
1248841912 22.6764
1248851423 22.6737
1248856220 22.6765
1248865824 22.6945
1248870621 22.6921
1248880229 22.6839
1248885019 22.6850
1248894622 22.5120
1248899419 22.6976
1248909019 22.4934
1248912000 23.4979
1248913825 22.6835
1248923424 22.6833
1248928253 22.5325
1248937821 22.5327
1248942618 22.7206
1248952227 22.5420
1248952292 21.6413
1248957020 22.5448
1248966620 22.7316
1248971422 22.7252
1248981020 22.7145
1248985859 22.7235
1248995423 22.7217
1248998400 23.5302
1249000219 22.7173
1249009828 22.7131
1249014676 22.7022
1249024227 22.7012
1249029022 22.7011
1249038621 22.7027
1249043421 22.6984
1249053030 22.5120
1249057822 22.6971
1249067425 22.4951
1249072229 22.3484
1249081825 22.3439
1249097414 22.3430
1249102223 22.3426
1249111814 22.5228
1249116620 22.3448
1249126218 22.3484
1249131019 22.5486
1249140619 22.3447
1249145420 22.3460
1249155023 22.5309
1249159846 22.5304
1249169416 22.3486
1249171200 23.3348
1249183816 22.5283
1249188628 22.5279
1249198254 22.3472
1249203018 22.3503
1249212614 22.3522
1249217419 22.5300
1249227041 22.3535
1249231819 22.5363
1249241418 22.3547
1249246223 22.3555
1249257600 23.3468
1249258215 22.5236
1249260663 22.5415
1249270219 22.5403
1249275024 22.3613
1249289419 22.3595
1249299018 22.5480
1249303815 22.3883
1249313417 22.4035
1249327814 22.4142
1249332619 22.5610
1249342219 22.3769
1249344000 23.1779
1249344619 22.3772
1249356618 22.3792
1249407691 22.3829
1249407834 22.3781
1249407946 22.5575
1249408064 22.3785
1249408173 22.5523
1249408260 22.3635
1249412421 22.3748
1249417250 22.3760
1249426825 22.3454
1249430400 23.3335
1249431013 22.5271
1249441220 22.5283
1249446125 22.3569
1249455626 22.5373
1249460425 22.3562
1249470021 22.3560
1249474829 22.3525
1249484425 22.6900
1249489233 22.5426
1249498823 22.3620
1249503614 22.3563
1249513214 22.3896
1249516800 23.3534
1249517402 22.5436
1249528214 22.5485
1249533066 22.5515
1249542652 22.3677
1249547413 22.5498
1249557011 22.5504
1249561845 22.5256
1249571420 22.5553
1249576228 22.3730
1249585828 22.5576
1249590714 22.5588
1249600232 22.3725
1249603200 23.3636
1249603819 22.3662
1249614631 22.5588
1249619469 22.3779
1249629081 22.5554
1249633822 22.3789
1249643428 22.5376
1249648222 22.5351
1249657824 22.3679
1249662621 22.3790
1249672210 22.3796
1249677009 22.3784
1249686613 22.3790
1249689600 23.1688
1249690200 22.3790
1249701014 22.3706
1249705904 22.3728
1249715441 22.5581
1249720221 22.5437
1249729824 22.5395
1249734649 22.5447
1249744218 22.3614
1249749018 22.5423
1249758619 22.3611
1249763415 22.3737
1249773021 22.5556
1249776000 23.3646
1249776620 22.5597
1249787422 22.5599
1249792244 22.3760
1249801828 22.3786
1249806661 22.5605
1249806741 21.6413
1249806845 21.6447
1249806948 21.6409
1249807046 21.6431
1249816218 22.5716
1249821018 22.3672
1249830624 22.3908
1249835417 22.5729
1249845022 22.3906
1249849823 22.5740
1249862400 23.1856
1249863012 22.3902
1249864215 22.5722
1249873825 22.3874
1249878667 22.5716
1249888222 22.5630
1249893023 22.3901
1249902615 22.5673
1249907409 22.5709
1249917015 22.3887
1249921816 22.3921
1249931417 22.3966
1249936218 22.5800
1249945816 22.3996
1249948800 23.1966
1249949405 22.5800
1249960220 22.3985
1249965129 22.3984
1249974614 22.5743
1249979411 22.5820
1249989010 22.5850
1249993818 22.5881
1250003413 22.4043
1250008213 22.5855
1250017812 22.3979
1250022615 22.3976
1250032215 22.3927
1250035200 23.3892
1250035807 22.3955
1250046614 22.5847
1250051507 22.5807
1250061010 22.5654
1250065815 22.5665
1250075416 22.5689
1250080214 22.5694
1250089815 22.5736
1250094617 22.5754
1250104228 22.5747
1250109100 22.5745
1250118629 22.5761
1250121600 23.3834
1250122236 22.5785
1250133031 22.5789
1250147428 22.5801
1250152229 22.5729
1250161823 22.5776
1250166627 22.5875
1250176228 22.5818
1250181025 22.5743
1250190629 22.5787
1250195422 22.5868
1250205028 22.5834
1250208000 23.3815
1250208618 22.5783
1250219423 22.5771
1250224271 22.5655
1250233821 22.5687
1250238623 22.5812
1250248227 22.5848
1250253020 22.5847
1250262625 22.5876
1250267427 22.5849
1250277061 22.5856
1250277142 21.6413
1250277284 21.6447
1250277395 21.6409
1250277500 21.6431
1250281823 22.5846
1250291431 22.5888
1250294400 23.3921
1250295014 22.5887
1250305836 22.5878
1250310717 22.6079
1250320224 22.5804
1250325026 22.5809
1250334624 22.5727
1250339422 22.5770
1250349025 22.5809
1250353825 22.5858
1250363427 22.5850
1250368224 22.5828
1250377825 22.5871
1250380800 23.3944
1250381425 22.5885
1250392225 22.5900
1250397065 22.5902
1250406622 22.5926
1250411431 22.5896
1250421025 22.5890
1250425832 22.5909
1250435429 22.5908
1250440228 22.5871
1250449825 22.5835
1250454624 22.5835
1250467200 23.3886
1250467817 22.5849
1250469071 22.5831
1250469128 21.6413
1250469262 21.6447
1250469392 21.6409
1250469493 21.6431
1250478628 22.5843
1250483467 22.5823
1250483524 21.6413
1250493029 22.5851
1250497827 22.5847
1250507423 22.5129
1250512225 22.5208
1250521825 22.5174
1250526628 22.5485
1250536222 22.5439
1250541027 22.5280
1250550638 22.2891
1250550639 22.5698
1250553600 23.3733
1250554220 22.5222
1250565031 22.5660
1250569922 22.5847
1250579423 22.5843
1250584226 22.5851
1250593832 22.5752
1250598623 22.5795
1250608225 22.5842
1250613025 22.5838
1250622627 22.6016
1250627431 22.5950
1250637027 22.5932
1250640000 23.4064
1250640614 22.5963
1250651430 22.5992
1250656323 22.6006
1250665823 22.6009
1250670623 22.5997
1250680224 22.5998
1250685024 22.5129
1250694627 22.5205
1250699426 22.5149
1250709026 22.5810
1250713823 22.5822
1250723419 22.5801
1250726400 23.3790
1250727011 22.5666
1250737828 22.5718
1250742725 22.5792
1250752225 22.5613
1250757025 22.5591
1250766623 22.5502
1250771422 22.5634
1250781029 22.5605
1250785824 22.5665
1250795426 22.5524
1250800227 22.5668
1250809826 22.5658
1250812800 23.3907
1250813422 22.5700
1250824230 22.5831
1250829124 22.5774
1250838628 22.6072
1250843428 22.6079
1250853024 22.6600
1250857828 22.6576
1250867429 22.6597
1250872224 22.6569
1250881826 22.6381
1250886626 22.5907
1250896225 22.5855
1250899200 23.3937
1250899817 22.5856
1250910632 22.5880
1250915491 22.5887
1250925027 22.5772
1250929827 22.5848
1250929883 21.6413
1250939424 22.5854
1250944225 22.5949
1250953826 22.5879
1250958632 22.5903
1250968229 22.5848
1250973030 22.5861
1250982634 22.5865
1250985600 23.3941
1250986215 22.5864
1250997032 22.5883
1251001915 22.5886
1251011429 22.5451
1251016228 22.5460
1251025827 22.5513
1251030627 22.5508
1251040228 22.5471
1251045028 22.5436
1251054630 22.5408
1251059425 22.5457
1251072000 23.2971
1251072616 22.5478
1251073826 22.5482
1251083433 22.4950
1251088275 22.4936
1251097823 22.4983
1251102630 22.5010
1251112230 22.4974
1251117034 22.5015
1251126629 22.5004
1251131429 22.5068
1251141030 22.4986
1251145829 22.5027
1251155433 22.5094
1251158400 23.3085
1251159015 22.5069
1251169833 22.5064
1251174722 22.5036
1251189029 22.5113
1251198632 22.5087
1251203427 22.4992
1251213030 22.5053
1251217831 22.4973
1251227431 22.5018
1251232233 22.4920
1251241826 22.4947
1251244800 23.3027
1251256230 22.5008
1251261071 22.4979
1251270632 22.4826
1251275424 22.4952
1251285029 22.4941
1251289827 22.4895
1251299428 22.4876
1251304230 22.4886
1251313827 22.4898
1251318633 22.4942
1251328228 22.4964
1251331200 23.2765
1251331818 22.5066
1251342627 22.4748
1251347466 22.5010
1251357031 22.5035
1251361825 22.4993
1251371430 22.5007
1251376235 22.4364
1251385826 22.4377
1251390627 22.4397
1251400227 22.4418
1251405026 22.4389
1251414629 22.4382
1251417600 23.2432
1251418207 22.4460
1251429014 22.4439
1251433862 22.4425
1251443421 22.4431
1251448224 22.4391
1251457825 22.4461
1251462629 22.4439
1251472225 22.4445
1251477024 22.4379
1251486624 22.4410
1251491425 22.4419
1251501025 22.4367
1251504000 23.2404
1251504616 22.4354
1251505830 22.4412
1251515431 22.4374
1251520304 22.4417
1251529825 22.4405
1251534625 22.4347
1251544229 22.4343
1251549023 22.4335
1251558626 22.4353
1251563429 22.4369
1251573025 22.4347
1251577822 22.4252
1251587428 22.4297
1251590400 23.2227
1251592226 22.4234
1251601831 22.4344
1251606666 22.4371
1251616227 22.4412
1251621036 22.4425
1251630630 22.4421
1251635425 22.4437
1251645029 22.4441
1251649832 22.4444
1251659425 22.4444
1251664227 22.4424
1251676800 23.2463
1251678635 22.4462
1251678750 22.4471
1251688233 22.4430
1251693066 22.4442
1251702626 22.4403
1251707424 22.4352
1251717034 22.4304
1251721826 22.4309
1251731425 22.4282
1251736225 22.4297
1251745821 22.4299
1251750628 22.4243
1251760237 22.4277
1251774629 22.3904
1251779460 22.4214
1251789031 22.4316
1251793824 22.4321
1251803429 22.4296
1251808229 22.4271
1251817826 22.4383
1251820800 23.2379
1251822614 22.4373
1251832233 22.4390
1251837024 22.4347
1251846630 22.4401
1251849600 23.2418
1251850218 22.4307
1251861035 22.4429
1251865942 22.4461
1251875433 22.4507
1251880234 22.4421
1251889825 22.4423
1251894631 22.4574
1251904229 22.4550
1251909024 22.4630
1251918633 22.4600
1251923433 22.4540
1251933040 22.4579
1251936000 23.2616
1251936616 22.5389
1251947444 22.4628
1251952291 22.4642
1251961843 22.4639
1251976241 22.4577
1251981047 22.4532
1251990648 22.4535
1251995443 22.4539
1252005044 22.4566
1252009846 22.4573
1252019442 22.7587
1252022400 23.2612
1252023031 22.7643
1252033851 22.4623
1252038695 22.4616
1252048240 22.4610
1252053042 22.4544
1252062648 22.4608
1252067447 22.4587
1252077041 22.4688
1252081844 22.4684
1252091447 22.4774
1252096248 22.4719
1252105849 22.7702
1252108800 23.5690
1252109435 22.7719
1252120248 22.7700
1252134643 22.7795
1252139451 22.7810
1252149044 22.7742
1252153844 22.7791
1252163447 22.7709
1252168240 22.7704
1252177844 22.7668
1252182645 22.7771
1252192243 22.7777
1252195200 23.5734
1252195828 22.7748
1252206650 22.7744
1252211553 22.7695
1252221042 22.7641
1252235443 22.7686
1252240242 22.7675
1252249844 22.8012
1252254642 22.7716
1252264246 22.7727
1252269042 22.7720
1252281600 23.5711
1252282236 22.7668
1252283450 22.7701
1252293049 22.7721
1252297883 22.7730
1252307444 22.7720
1252312248 22.7696
1252321844 22.7711
1252326643 22.7651
1252336241 22.7637
1252341044 22.7632
1252350645 22.7653
1252355445 22.7668
1252365045 22.7682
1252368000 23.5675
1252368634 22.7661
1252379445 22.7688
1252384289 22.7668
1252393845 22.7482
1252398642 22.7521
1252413046 22.7543
1252422645 22.7601
1252427445 22.7578
1252437043 22.7595
1252441843 22.7547
1252451442 22.7506
1252454400 23.5511
1252455031 22.7570
1252465851 22.7527
1252470738 22.7604
1252480247 22.7634
1252485043 22.7534
1252494647 22.7545
1252499445 22.7506
1252509046 22.7462
1252513843 22.7401
1252523446 22.7498
1252528249 22.7485
1252537844 22.7514
1252540800 23.5264
1252557137 22.7326
1252566646 22.7265
1252571451 22.7531
1252581046 22.9448
1252585849 22.7567
1252595448 22.7769
1252600246 22.7778
1252609933 22.7834
1252614643 22.7953
1252624248 22.7958
1252627200 23.5953
1252627833 22.7956
1252638649 22.7971
1252643473 22.8044
1252653047 22.8025
1252657847 22.8003
1252667449 22.7994
1252672246 22.8092
1252681847 22.8042
1252686641 22.7990
1252701046 22.8017
1252710644 22.8064
1252713600 23.6042
1252714234 22.8062
1252725047 22.8061
1252729913 22.8079
1252739445 22.8048
1252744244 22.8126
1252753845 22.7990
1252758642 22.8122
1252768247 22.8138
1252773044 22.8149
1252782641 22.8163
1252787443 22.8162
1252797046 22.8156
1252800000 23.6330
1252800636 22.8140
1252811448 22.8349
1252816290 22.8367
1252825847 22.8388
1252830642 22.8388
1252840245 22.8358
1252854647 22.8392
1252859446 22.8384
1252869045 22.8404
1252886400 23.6440
1252887034 22.8404
1252888245 22.8450
1252897861 22.8460
1252902687 22.8419
1252912246 22.8410
1252917044 22.8167
1252926646 22.8228
1252931446 22.8223
1252941048 22.8188
1252945847 22.8093
1252955449 22.8150
1252960248 22.8164
1252969843 22.8177
1252972800 23.5848
1252973439 22.8165
1252989147 22.8020
1252998736 22.8099
1253003560 22.8174
1253017835 22.8179
1253027436 22.8181
1253032247 22.8186
1253041850 22.8149
1253046644 22.8167
1253056250 22.8162
1253059200 23.6157
1253059832 22.8036
1253070648 22.8187
1253075445 22.8176
1253085050 22.8239
1253089843 22.8243
1253099441 22.7667
1253104242 22.7839
1253113847 22.7630
1253118641 22.7677
1253128248 22.7974
1253133049 22.7986
1253142648 22.8002
1253145600 23.5818
1253146234 22.7963
1253157052 22.7849
1253161898 22.7993
1253171450 22.7959
1253176243 22.7917
1253200250 22.7847
1253214648 22.7861
1253219446 22.7893
1253219486 21.6413
1253229041 22.8070
1253232000 23.6089
1253232639 22.8087
1253243451 22.8121
1253248334 22.8313
1253318400 23.6146
1253323360 22.8294
1253323505 22.8309
1253323624 22.8265
1253323742 22.8263
1253323858 22.8299
1253323973 22.8206
1253324091 22.8237
1253325080 22.8231
1253325081 22.8289
1253325217 22.8261
1253328043 22.8176
1253337650 22.8162
1253342448 22.8167
1253352127 22.8148
1253356851 22.8302
1253366448 22.8164
1253371280 22.8310
1253371399 21.6413
1253380923 22.8307
1253385669 22.8240
1253395248 22.8299
1253400042 22.8098
1253404800 23.6071
1253405435 22.8086
1253414440 22.8102
1253424047 22.8103
1253429013 22.8008
1253438447 22.8136
1253443242 22.8108
1253452852 22.8086
1253457642 22.8060
1253467273 22.8101
1253474654 22.8100
1253481645 22.8076
1253491200 23.6046
1253491832 22.8061
1253496046 22.8062
1253500844 22.8077
1253510448 22.7883
1253515277 22.8077
1253524848 22.8074
1253529659 22.8099
1253539727 22.8142
1253544062 22.8172
1253553682 22.8142
1253558476 22.8169
1253568054 22.8144
1253572849 22.8165
1253577600 22.8220
1253578240 22.8183
1253587269 22.8189
1253596850 22.8176
1253601691 22.8217
1253611288 22.8165
1253616051 22.8016
1253625653 22.8123
1253630450 22.8133
1253640050 22.8127
1253644850 22.8389
1253654450 22.7793
1253659254 22.7801
1253664000 22.7979
1253673654 22.7949
1253683253 22.7702
1253697649 22.7690
1253702451 22.7664
1253712054 22.7693
1253716841 22.7707
1253726470 22.7727
1253731247 22.7764
1253740853 22.7831
1253745653 22.7715
1253750400 22.7776
1253751063 22.7763
1253760052 22.7746
1253769659 22.7724
1253774445 22.7690
1253784053 22.7700
1253790180 22.7714
1253800740 22.7736
1253803260 22.1577
1253812848 22.7749
1253817644 22.7757
1253827270 22.7853
1253832052 22.7820
1253836800 22.7876
1253837438 22.7812
1253846445 22.7846
1253856055 22.7841
1253856091 21.6413
1253860843 22.7846
1253870454 22.7766
1253875621 22.7827
1253884854 22.7886
1253889653 22.7874
1253899387 22.7836
1253906458 22.7819
1253914166 22.7827
1253918449 22.7879
1253923200 22.7918
1253923851 22.7885
1253932854 22.7888
1253942457 22.7841
1253947254 22.7832
1253956858 22.7861
1253961656 22.7869
1253961692 21.6413
1253972147 22.7856
1253976687 22.7864
1253986927 22.7904
1253990565 22.7851
1254004850 22.7826
1254009600 22.7532
1254010244 22.7827
1254019244 22.7501
1254028852 22.7834
1254035181 22.7843
1254046065 22.7819
1254048047 22.7628
1254058080 22.7752
1254065367 22.7760
1254072051 22.7787
1254076844 22.7805
1254086451 22.7802
1254096000 22.7811
1254096636 22.7789
1254100851 22.7766
1254105650 22.7781
1254115250 22.7737
1254129652 22.7762
1254134446 22.7699
1254144054 22.7693
1254148847 22.7553
1254158450 22.7654
1254163247 22.7672
1254172888 22.7645
1254177655 22.7657
1254181240 22.7708
1254182400 22.7895
1254187253 22.7865
1254192048 22.7878
1254201653 22.7925
1254206449 22.7903
1254216049 22.7941
1254220848 22.7892
1254230456 22.7932
1254235253 22.7855
1254244856 22.7839
1254249650 22.7922
1254259254 22.7907
1254264055 22.8030
1254264096 21.6413
1254268800 22.7908
1254273653 22.7878
1254278446 22.7808
1254288053 22.8004
1254292851 22.7937
1254302451 22.8038
1254307252 22.8047
1254316858 22.8105
1254321647 22.8186
1254331252 22.8068
1254336046 22.8033
1254345653 22.8054
1254350448 22.8054
1254355200 22.8018
1254363647 22.7988
1254373222 22.7997
1254378045 22.8028
1254387644 22.7995
1254392441 22.8026
1254402043 22.8001
1254406843 22.8021
1254421238 22.8004
1254430845 22.7999
1254435653 22.7924
1254441600 22.8105
1254442253 22.8040
1254450061 22.8075
1254459654 22.7933
1254464458 22.8041
1254478851 22.8081
1254493253 22.7910
1254502854 22.7899
1254507656 22.7883
1254517299 22.7889
1254522152 22.7834
1254528000 22.7940
1254614400 22.7995
1254700800 22.7956
1254787200 22.9777
1254873600 22.8080
1254960000 22.8136
1255046400 22.8289
1255132800 22.8373
1255219200 22.8180
1255305600 22.8398
1255392000 22.8040
1255478400 22.8044
1255564800 22.8141
1255651200 22.8189
1255737600 23.3681
1255824000 23.3722
1255910400 23.3799
1255996800 22.8914
1256083200 22.8686
1256169600 22.9019
1256256000 22.8905
1256342400 22.8957
1256428800 22.8966
1256515200 22.8957
1256601600 22.9043
1256688000 22.8922
1256774400 22.9023
1256860800 22.9239
1256947200 22.9053
1257033600 22.8692
1257120000 22.8718
1257206400 22.8761
1257292800 22.8910
1257379200 22.9087
1257465600 22.9468
1257552000 22.9468
1257638400 22.9392
1257724800 22.9301
1257811200 22.9169
1257897600 22.9211
1257984000 23.1208
1258060818 22.7851
1258060819 22.7910
1258060992 22.7848
1258061159 22.7869
1258061305 22.7868
1258062593 22.7832
1258062594 22.7834
1258062775 22.7882
1258062934 22.7874
1258062941 22.7890
1258063072 22.7965
1258063973 22.7904
1258064127 22.7931
1258064252 22.7854
1258064376 22.7900
1258064502 22.7913
1258064625 22.7910
1258064749 22.7897
1258066215 22.7899
1258066219 22.7915
1258066415 22.7941
1258066573 22.8014
1258066594 22.7925
1258066700 22.7916
1258066716 22.7929
1258066833 22.7926
1258069803 22.9765
1258069805 22.9746
1258070007 22.9782
1258070131 22.9493
1258070136 22.9951
1258070316 22.9986
1258070400 23.1215
1258071185 23.0020
1258071342 23.0118
1258071462 23.0026
1258071585 23.0040
1258071709 23.0049
1258071836 23.0071
1258071963 22.8050
1258073369 22.8008
1258073532 22.8032
1258073667 22.8048
1258073802 22.8113
1258075265 22.8138
1258076550 22.8028
1258076703 22.8029
1258076829 22.8114
1258076948 22.8103
1258077068 22.8131
1258077188 22.8018
1258077308 22.8126
1258078856 22.7997
1258078858 22.8219
1258079021 22.8259
1258079159 22.8259
1258079314 22.7763
1258079315 22.8216
1258080165 22.8230
1258080313 22.8292
1258080447 22.8320
1258080572 22.8327
1258080695 22.8318
1258080817 22.8378
1258080940 22.8381
1258082000 22.8343
1258082158 22.8360
1258082284 22.8140
1258082413 22.8147
1258082540 22.8124
1258082667 22.8204
1258082792 22.8046
1258084268 22.7880
1258084464 22.7851
1258084629 22.8265
1258085713 22.8164
1258085930 22.8148
1258086094 22.8058
1258086267 22.8092
1258086437 22.8113
1258086609 22.8119
1258086792 22.8122
1258088071 22.7902
1258088258 22.8362
1258088405 22.7914
1258088540 22.8368
1258088660 22.8405
1258088785 22.8405
1258088908 22.8446
1258090253 22.8324
1258091999 22.8027
1258092167 22.8047
1258092305 22.8075
1258092306 22.8087
1258092443 22.8099
1258093382 22.8123
1258093537 22.8030
1258093658 22.7864
1258093778 22.7829
1258093900 22.7842
1258094018 22.7891
1258094137 22.8014
1258095628 22.8009
1258097427 22.7864
1258097428 22.7901
1258097632 22.8214
1258097776 22.8111
1258097783 22.8197
1258097953 22.7964
1258099095 22.8094
1258100540 22.8232
1258100693 22.8180
1258100814 22.8158
1258100938 22.8214
1258101062 22.8146
1258101184 22.8227
1258101307 22.8213
1258102826 22.8238
1258102827 22.8340
1258103003 22.8287
1258103004 22.8390
1258103144 22.8367
1258103145 22.8391
1258103300 23.3663
1258104649 21.6413
1258104650 23.3651
1258104816 23.3550
1258104965 23.3537
1258105112 23.3662
1258105113 23.3668
1258105273 23.3671
1258105274 22.8662
1258105421 22.8666
1258105422 22.8670
1258106974 23.3612
1258106978 23.3670
1258107147 23.3689
1258107164 23.3657
1258107271 23.3704
1258107288 23.3691
1258107403 23.3676
1258108799 23.3661
1258108801 23.3683
1258108985 23.3651
1258109124 23.3828
1258109125 23.3852
1258109257 23.3831
1258109262 23.3662
1258110635 23.3661
1258110820 23.3654
1258110821 23.3667
1258110954 23.3769
1258110997 23.3675
1258111112 23.3676
1258111144 23.3642
1258111272 22.8662
1258111303 22.8666
1258111416 22.8670
1258111451 22.8663
1258112977 22.8404
1258113148 22.8417
1258113276 22.8416
1258113416 22.8456
1258113418 22.8479
1258113552 22.8355
1258114844 21.6413
1258114846 22.8468
1258115018 22.8884
1258115162 22.8745
1258115304 22.8800
1258115311 22.8809
1258115449 22.8805
1258115452 22.8865
1258115594 22.9079
1258117252 22.8848
1258117253 22.8762
1258156800 23.0444
1258175958 22.8727
1258175968 22.8716
1258176424 22.8785
1258176698 22.8666
1258177491 22.8789
1258177492 22.8792
1258177825 22.8809
1258178073 22.8859
1258178319 22.8844
1258178569 22.8670
1258178576 22.8663
1258178615 21.6413
1258178616 22.8797
1258178795 22.8869
1258178845 22.8989
1258178978 22.8941
1258179016 22.9001
1258179355 22.8891
1258179610 22.8844
1258180117 22.8847
1258180309 22.8855
1258180718 22.8813
1258180786 22.8859
1258180979 22.8638
1258181070 22.8771
1258181263 22.8808
1258181314 22.8875
1258181481 22.8819
1258181652 22.8602
1258181840 22.8852
1258181938 22.8819
1258182098 22.8885
1258182181 22.8902
1258182324 22.8779
1258182371 22.8680
1258182373 22.8840
1258182542 22.8794
1258182595 22.8906
1258182765 22.8973
1258183005 22.8929
1258183241 22.8974
1258183324 23.5992
1258183519 22.8888
1258183600 22.8934
1258183802 22.8901
1258183880 22.8927
1258184030 22.8937
1258184074 22.8940
1258184189 22.8936
1258184352 22.8923
1258184357 22.9141
1258184514 22.9090
1258186362 22.8962
1258186365 22.8978
1258186695 22.8995
1258186699 22.9019
1258186837 22.8960
1258186915 22.8952
1258187013 22.9033
1258187197 22.9091
1258187257 22.9037
1258188645 21.6413
1258188804 22.9036
1258188958 22.9046
1258189113 22.8981
1258189119 22.8967
1258189272 22.9289
1258189469 22.8670
1258189609 22.8679
1258189615 22.8686
1258190561 22.8804
1258190712 22.8788
1258190834 22.8746
1258190953 22.8804
1258191073 22.8841
1258191195 22.8909
1258191314 22.8946
1258192810 22.8908
1258193009 22.8857
1258193143 22.8892
1258193150 22.8849
1258193297 22.8840
1258193298 22.8793
1258194173 22.8781
1258194319 22.8862
1258194440 22.9059
1258194558 22.9060
1258194679 22.9044
1258194800 22.8979
1258194919 22.9031
1258196417 22.9042
1258196418 22.8993
1258196591 22.9003
1258196758 22.9021
1258196777 22.9048
1258196887 22.8963
1258196901 22.9053
1258197745 22.8254
1258197896 22.8897
1258198014 22.8966
1258198135 22.9050
1258198253 22.9143
1258198374 22.9130
1258198493 22.9209
1258200017 22.8662
1258200035 22.9172
1258200245 22.8670
1258200395 22.8679
1258200397 22.9333
1258200542 22.8826
1258200548 22.8686
1258200728 22.9182
1258200729 22.8682
1258200870 22.8672
1258200915 22.9205
1258201033 22.8666
1258201074 22.9187
1258201923 22.9159
1258202076 22.9062
1258202195 22.9047
1258202314 22.9053
1258202432 22.9023
1258202551 22.8566
1258202669 22.8624
1258204181 22.8703
1258204344 22.8695
1258204368 22.8693
1258204489 22.8693
1258204504 22.8687
1258204607 22.8686
1258205658 22.8688
1258205824 22.8662
1258205969 22.8670
1258205970 22.8679
1258206138 22.8682
1258207764 22.8679
1258207767 22.8696
1258207935 22.8713
1258207942 22.8688
1258208138 22.8689
1258208294 22.8687
1258209572 22.8948
1258209573 22.8928
1258209775 22.8737
1258209915 22.8749
1258209917 22.8715
1258210051 22.8687
1258210059 22.8812
1258210955 22.8724
1258211098 22.8731
1258211217 22.8713
1258211325 22.8773
1258211443 22.8854
1258211593 22.8981
1258211711 22.8811
1258213162 22.8787
1258213163 22.8652
1258213329 22.8889
1258213456 22.8867
1258213465 22.8886
1258213602 22.8870
1258213624 22.8880
1258214978 22.8756
1258215164 22.8837
1258215268 22.8816
1258216786 22.8831
1258216787 22.9051
1258216959 22.9048
1258217098 22.9087
1258217100 22.9057
1258217245 22.9077
1258217247 22.8952
1258217386 22.9114
1258217387 22.8973
1258219211 22.8765
1258219212 22.9030
1258219378 22.9499
1258220961 22.9439
1258220962 22.9509
1258221136 22.9502
1258221270 22.9505
1258221410 22.9459
1258221417 22.9603
1258222415 22.9372
1258222651 22.9364
1258222856 22.9352
1258223050 22.9429
1258223118 22.9427
1258223240 22.9438
1258223302 22.9412
1258223425 22.9326
1258223710 22.9387
1258223952 22.9398
1258224136 22.9386
1258224208 22.9400
1258224339 22.9389
1258224408 22.9389
1258224538 22.9384
1258224606 22.9359
1258224719 22.9411
1258224771 22.9362
1258224916 22.9360
1258225056 22.9368
1258225187 22.9377
1258226747 22.9401
1258226748 22.9439
1258227004 22.9353
1258227015 22.9385
1258227198 22.9370
1258227253 22.9412
1258227362 22.9378
1258227414 22.9271
1258227577 22.9275
1258227756 22.9270
1258228183 22.9317
1258228403 22.9362
1258228625 22.9304
1258228897 22.9325
1258229261 22.9267
1258229456 22.9271
1258229457 22.9216
1258229682 22.9139
1258229742 22.9161
1258229930 22.9162
1258230054 22.9107
1258230254 22.9114
1258230509 22.8930
1258230691 22.9243
1258230829 22.9427
1258230865 22.9276
1258230968 22.9132
1258231109 22.9118
1258231255 22.9215
1258231618 22.9181
1258231891 22.9181
1258232117 22.9168
1258232461 22.9151
1258232753 22.9431
1258233000 22.9430
1258233187 22.9362
1258233319 22.9212
1258233466 23.1186
1258233591 23.1177
1258233761 23.1198
1258234051 23.1185
1258234222 23.1196
1258234412 23.1231
1258234434 23.1260
1258234578 23.1208
1258234726 23.1223
1258234865 23.1240
1258235223 23.1257
1258235482 23.1247
1258235708 23.1187
1258236065 23.1185
1258236066 23.1304
1258236384 23.1352
1258236612 23.1197
1258236801 23.1322
1258236879 23.1363
1258236896 23.2077
1258237053 23.2101
1258237207 23.2069
1258237396 23.2085
1258237776 23.0417
1258237992 23.0415
1258238215 23.0447
1258238479 23.0437
1258238682 23.0415
1258238719 23.0314
1258238834 23.0421
1258238866 23.0419
1258238972 23.0397
1258239068 23.0306
1258239184 23.0305
1258243200 23.0317
1258243847 23.0310
1258252235 23.0287
1258261825 23.0269
1258266633 23.0152
1258276229 23.0275
1258281028 23.0231
1258290634 23.0246
1258295428 23.0294
1258305035 23.0326
1258309829 23.0321
1258329600 23.0238
1258330248 23.0286
1258333844 23.0297
1258338660 23.0208
1258348242 23.0271
1258353037 23.0240
1258362645 23.0289
1258367453 23.0191
1258377064 23.0150
1258381844 23.0226
1258391442 23.0116
1258396242 23.0078
1258405860 23.0082
1258410642 23.0173
1258416000 23.0253
1258416640 23.0018
1258425033 23.0223
1258434639 23.0288
1258439454 23.0259
1258449044 23.0318
1258453846 23.0338
1258463455 23.0304
1258468265 23.0317
1258477843 23.0329
1258482639 23.0347
1258492268 23.0364
1258497053 23.0302
1258502400 23.0390
1258503079 23.0309
1258511500 23.0360
1258521110 23.0482
1258525878 23.0352
1258535490 23.0392
1258540291 23.0486
1258549865 23.0482
1258554674 23.0475
1258564255 23.0511
1258569043 23.0367
1258578641 23.0455
1258583468 23.0460
1258588800 23.0585
1258589422 23.0558
1258597849 23.0556
1258607452 23.0462
1258612244 23.0468
1258621857 23.0524
1258626644 23.0567
1258636248 23.0569
1258641047 23.0602
1258650648 23.0607
1258655452 23.0930
1258665042 23.0931
1258669853 23.0921
1258675200 23.0910
1258675826 23.0891
1258684254 23.0881
1258693841 23.0930
1258698639 23.0912
1258708248 23.0894
1258713044 23.0921
1258722663 23.0923
1258727444 23.0869
1258737043 23.0869
1258741843 23.0903
1258751442 23.0918
1258756259 23.0930
1258761600 23.0973
1258762229 23.0812
1258770660 23.0943
1258780243 23.0983
1258785056 23.0967
1258794650 23.0999
1258799455 23.0920
1258809049 23.1018
1258813844 23.0898
1258823448 23.0915
1258828248 23.0916
1258837845 23.0935
1258842649 23.0912
1258848000 23.0883
1258848640 23.0843
1258857056 23.0854
1258866662 23.0912
1258871458 23.0818
1258881065 23.0781
1258885855 23.0868
1258895443 23.0817
1258900271 23.0677
1258909864 23.0700
1258914640 23.0711
1258924252 23.0699
1258934400 23.0778
1258935041 23.0759
1258938653 23.0740
1258943457 23.0748
1258953042 23.0691
1258957862 23.0694
1258967464 23.0733
1258972254 23.0777
1258981854 23.0814
1258986655 23.0821
1258996264 23.0809
1259001041 23.0807
1259010658 23.0853
1259015455 23.0849
1259020800 23.0973
1259021426 23.0968
1259029843 23.0943
1259039440 23.0967
1259044240 23.0852
1259053846 23.0867
1259058637 23.0872
1259068246 23.0884
1259073043 23.0955
1259082667 23.0936
1259087442 23.1018
1259097054 23.0988
1259101842 23.0966
1259107200 23.0827
1259107831 23.0780
1259116266 23.0797
1259125870 23.0773
1259130665 23.0728
1259140265 23.0755
1259145079 23.0791
1259154669 23.0729
1259159476 23.0759
1259169061 23.0831
1259173855 23.0861
1259183441 23.0766
1259188258 23.0785
1259193600 23.0865
1259194243 23.0476
1259202664 23.0835
1259212274 23.0831
1259217057 23.0866
1259226669 23.0747
1259231457 23.0444
1259241062 23.0681
1259245872 23.0577
1259255458 23.0641
1259260274 23.0663
1259269868 23.0715
1259274657 23.0701
1259280000 23.0615
1259280645 23.0682
1259289073 23.0585
1259298675 23.0644
1259303466 23.0628
1259313076 23.0634
1259317861 23.0785
1259327464 23.0616
1259332281 23.0857
1259341870 23.0922
1259346660 23.0876
1259356266 23.0838
1259361070 23.0841
1259366400 23.0933
1259367046 23.0924
1259375455 23.0903
1259385070 23.0908
1259389876 23.0932
1259399459 23.0916
1259404268 23.0917
1259413876 23.0926
1259418671 23.0923
1259428268 23.0942
1259433063 23.0940
1259442674 23.1669
1259447456 23.2077
1259452800 23.2123
1259453452 23.2103
1259458256 23.2093
1259461872 23.2098
1259471456 23.2090
1259476267 23.2080
1259485862 23.2076
1259490663 23.1875
1259500272 23.2100
1259505069 23.2101
1259514668 23.2075
1259519459 23.2185
1259529077 23.2170
1259539200 23.2195
1259543466 23.2165
1259543609 23.2165
1259548282 23.2048
1259557874 23.2042
1259562663 23.1965
1259572265 23.2159
1259577066 23.2141
1259586666 23.1896
1259591467 23.1883
1259601086 23.1876
1259605855 23.1941
1259615476 23.1941
1259620265 23.1955
1259625600 23.1904
1259635842 23.1874
1259645440 23.1754
1259650245 23.1850
1259659852 23.1546
1259664651 23.1673
1259674249 23.1728
1259679061 23.1647
1259688645 23.1656
1259693444 23.1647
1259703036 23.1632
1259707854 23.1627
1259712000 23.1691
1259712657 23.1654
1259722251 23.1661
1259731862 23.1668
1259736643 23.1655
1259746260 23.1637
1259751054 23.1608
1259760641 23.1451
1259765453 23.1616
1259775040 23.1380
1259779844 23.1614
1259789446 23.1649
1259794251 23.1655
1259798400 23.1682
1259799057 23.1647
1259808661 23.1652
1259818248 23.1649
1259823043 23.1679
1259832640 23.1608
1259837459 23.1492
1259847058 23.1566
1259851849 23.1554
1259861441 23.1564
1259866266 23.1441
1259875857 22.8743
1259880644 22.8719
1259884800 22.8743
1259885441 22.8746
1259971200 22.8782
1260057600 22.8496
1260144000 22.8515
1260230400 23.2648
1260316800 23.0824
1260403200 23.0583
1260407585 22.8713
1260407733 22.8742
1260407865 22.8657
1260407985 22.8561
1260408100 22.8660
1260408219 22.8695
1260408338 22.8756
1260409304 22.8762
1260409438 22.8794
1260409560 22.8766
1260409676 22.8637
1260409795 22.8724
1260409911 22.8753
1260410029 22.8644
1260411149 22.8438
1260411304 22.8512
1260411426 22.8528
1260411548 22.8513
1260411671 22.8463
1260411795 22.8525
1260411915 22.8446
1260412932 22.8432
1260413079 22.8414
1260413217 22.8386
1260413340 22.8466
1260413458 22.8445
1260413573 22.8450
1260413691 22.8476
1260414735 22.8451
1260414898 22.8474
1260415021 22.8471
1260415147 22.8500
1260415272 22.8496
1260415396 22.8471
1260415519 22.8482
1260416985 22.8485
1260417190 22.8569
1260417191 22.8563
1260417357 22.8690
1260417358 22.8683
1260417535 22.8663
1260418468 22.8712
1260418646 22.8684
1260418802 22.8734
1260418970 22.8726
1260419127 22.8684
1260419281 23.2633
1260419450 23.2619
1260420809 23.2606
1260420973 23.2701
1260421100 23.2594
1260421220 23.2733
1260421341 23.2730
1260421460 23.2746
1260421579 23.0824
1260422525 23.0770
1260422668 23.0730
1260422788 23.0475
1260422911 23.0784
1260423029 23.0795
1260423159 23.0793
1260423277 23.0782
1260424334 23.0694
1260424476 23.0731
1260424593 23.0776
1260424708 23.0735
1260424823 23.0731
1260424938 23.0721
1260425054 23.0707
1260426076 23.0490
1260426215 23.0586
1260426327 23.0554
1260426439 23.0486
1260429079 23.0530
1260433869 23.0433
1260443485 23.0436
1260448273 23.0373
1260457882 23.0561
1260462686 23.0869
1260472291 23.0934
1260477065 23.0913
1260486672 23.0808
1260489600 23.0881
1260490243 23.0852
1260501063 23.0851
1260505971 23.0698
1260515469 23.0690
1260520263 23.0744
1260529892 23.0760
1260534687 23.0752
1260544298 23.0756
1260549093 23.0712
1260558670 23.0699
1260563471 23.0771
1260573084 23.0726
1260576000 23.0675
1260576652 23.0660
1260587465 23.0645
1260592385 23.0529
1260601887 23.0565
1260606673 23.0133
1260616284 23.0568
1260621065 23.0469
1260630668 23.0493
1260636046 21.6413
1260636048 21.6447
1260636203 21.6409
1260636324 21.6431
1260636325 21.6459
1260636473 21.6275
1260636477 23.0487
1260637374 21.6172
1260637514 21.6180
1260637623 21.6242
1260637728 21.6227
1260637837 21.6173
1260637958 21.6167
1260638064 21.6216
1260639169 21.6276
1260639300 21.6245
1260639407 21.6331
1260639513 21.6260
1260639616 21.6248
1260639729 21.6218
1260639831 21.6165
1260640931 21.6130
1260641053 21.6126
1260641151 21.6065
1260641253 21.6060
1260641351 21.6100
1260642733 21.6076
1260642860 21.6032
1260642964 21.6028
1260643067 21.6015
1260643169 21.6034
1260643272 21.6070
1260644587 21.6028
1260644721 21.6034
1260644826 21.6049
1260644929 21.6038
1260645039 21.6028
1260645153 21.6041
1260645260 21.6069
1260646372 21.6172
1260646483 21.6147
1260646584 21.6259
1260646684 21.6243
1260646785 21.6189
1260648169 21.6188
1260648302 21.6316
1260648408 21.6147
1260648513 21.6142
1260648617 21.6134
1260648727 21.6206
1260648832 21.6189
1260649971 21.6161
1260650104 21.6186
1260650211 21.6197
1260650319 21.5455
1260650423 21.7264
1260650530 21.5400
1260650638 21.5147
1260651785 21.5161
1260651916 21.5186
1260652021 21.5193
1260652126 21.5195
1260652233 21.5218
1260652345 21.5227
1260652451 21.5218
1260653570 21.5954
1260653705 21.5919
1260653812 21.5890
1260653917 21.6089
1260654025 21.6100
1260654130 21.6136
1260654235 21.6446
1260655373 21.6425
1260655507 21.6416
1260655613 21.6432
1260655719 21.6182
1260655831 21.6177
1260655941 21.6177
1260656047 21.6424
1260657189 21.6438
1260657319 21.6486
1260657425 21.6506
1260657530 21.6502
1260657633 21.6495
1260657738 21.6480
1260657837 21.6058
1260658992 21.5978
1260659130 21.6495
1260659235 21.6517
1260659340 21.6426
1260659466 21.6494
1260659578 21.6525
1260659689 21.6509
1260661205 21.6465
1260661352 21.6068
1260661476 21.6408
1260661595 21.6430
1260661612 21.6473
1260661706 21.6423
1260662400 23.0658
1260662576 21.6454
1260662713 21.6434
1260662821 21.6454
1260662926 21.6382
1260663056 21.6562
1260663169 21.6480
1260663285 21.6053
1260664385 21.6072
1260664518 21.6054
1260664624 21.6021
1260664731 21.5986
1260664833 21.6056
1260664937 21.6144
1260665044 21.6054
1260666171 21.6039
1260666307 21.6252
1260666414 21.6220
1260666518 21.6239
1260666625 21.6205
1260666738 21.6232
1260666851 21.6180
1260667983 21.6361
1260668117 21.6336
1260668224 21.6361
1260668333 21.6253
1260668439 21.6345
1260668543 21.6316
1260668654 21.6369
1260669775 21.6315
1260669928 21.6410
1260670038 21.6481
1260670150 21.6369
1260670255 21.6407
1260670372 21.6403
1260670488 21.6393
1260671594 21.6432
1260671736 21.6446
1260671845 21.6415
1260671954 21.6306
1260672062 21.6235
1260672170 21.6220
1260672278 21.6194
1260673387 21.6105
1260673538 21.6323
1260673652 21.6282
1260673763 21.6289
1260673881 21.6223
1260674011 21.6266
1260674117 21.6271
1260675180 21.6320
1260675336 21.6348
1260675469 21.6340
1260675598 21.6300
1260675733 21.6274
1260675874 21.6217
1260676010 21.6279
1260677091 21.6506
1260677257 21.6482
1260677388 21.6498
1260677514 21.6501
1260677659 21.6481
1260677816 21.6520
1260677982 21.6565
1260679469 21.6580
1260679623 21.6576
1260679732 21.6547
1260679837 21.6564
1260679943 21.6558
1260680047 21.6530
1260680152 21.6547
1260681211 21.6555
1260681349 21.6552
1260681460 21.6523
1260681565 21.6653
1260681676 21.6615
1260681781 21.6613
1260681891 21.6555
1260682991 21.6552
1260683130 21.6613
1260683245 21.6593
1260683353 21.6543
1260683459 21.6578
1260683567 21.6568
1260683673 21.6500
1260684896 21.6512
1260685049 21.6504
1260685166 21.6547
1260685282 21.6583
1260685395 21.6476
1260685515 21.6434
1260685631 21.6531
1260686560 21.6448
1260686693 21.6467
1260686810 21.6497
1260686913 21.6442
1260687020 21.6429
1260687125 21.6358
1260688457 21.6648
1260688592 21.6659
1260688700 21.6664
1260688812 21.6620
1260688919 21.6643
1260689029 21.6574
1260689136 21.6618
1260690232 21.6634
1260690369 21.6596
1260690476 21.6560
1260690583 21.6560
1260690690 21.6567
1260690799 21.6557
1260690906 21.6605
1260692012 21.6623
1260692143 21.6559
1260692248 21.6496
1260692353 21.6755
1260692456 21.6761
1260692566 21.6777
1260693807 21.6919
1260693942 21.6650
1260694052 21.6824
1260694160 21.6834
1260694268 21.6790
1260694375 21.6736
1260694483 21.6815
1260695595 21.6816
1260695730 21.6787
1260695844 21.6875
1260695947 21.6804
1260696058 21.6807
1260696163 21.6818
1260697412 21.6820
1260697548 21.6791
1260697660 21.6779
1260697767 21.6744
1260697871 21.6734
1260697980 21.6739
1260698087 21.6771
1260699233 21.6853
1260699373 21.6835
1260699480 21.6848
1260699590 21.6900
1260699698 21.6915
1260699807 21.6855
1260699915 21.6860
1260701004 21.6869
1260701140 21.6732
1260701251 21.6697
1260701359 21.6648
1260701466 21.6640
1260701575 21.6673
1260701688 21.6699
1260702825 21.6603
1260702963 21.6582
1260703074 21.6586
1260703183 21.6575
1260703295 21.6621
1260703403 21.6531
1260703512 21.6564
1260704569 21.6580
1260704699 21.6593
1260704808 21.6802
1260704912 21.6856
1260705019 21.7011
1260705126 21.6886
1260706485 21.6868
1260706624 21.6595
1260706728 21.6602
1260706835 21.6684
1260706944 21.6614
1260707051 21.6599
1260707157 21.6457
1260708211 21.6371
1260708345 21.6395
1260708454 21.6435
1260708561 21.6446
1260708671 21.6362
1260708778 21.6361
1260708883 21.6343
1260710025 21.6335
1260710164 21.6360
1260710275 21.6682
1260710383 21.6416
1260710496 21.6438
1260710603 21.6126
1260710713 21.6362
1260711743 21.6868
1260711871 21.6925
1260712011 21.7003
1260712116 21.7377
1260712218 21.7425
1260712321 21.7362
1260713624 21.7348
1260713763 21.7471
1260713872 21.7381
1260713978 21.7375
1260714089 21.7371
1260714196 21.7417
1260714306 21.7284
1260715388 21.7331
1260715523 21.7286
1260715640 21.7288
1260715745 21.7247
1260715855 21.7233
1260715961 21.7183
1260716068 21.7230
1260717156 21.7229
1260717294 21.7209
1260717402 21.7218
1260717510 21.7209
1260717634 21.6990
1260717745 21.6735
1260719001 21.7003
1260719137 21.7003
1260719245 21.7011
1260719358 21.6988
1260719467 21.6971
1260719574 21.6962
1260719683 21.6977
1260720789 21.6991
1260720918 21.6949
1260721026 21.7023
1260721134 21.7042
1260721238 21.6844
1260721342 21.6797
1260721448 21.6954
1260722587 22.0542
1260722719 22.0545
1260722832 22.0512
1260722937 22.0505
1260723041 22.0487
1260723145 22.0513
1260723250 22.0531
1260724422 22.0487
1260724557 22.0513
1260724665 22.0505
1260724770 22.0384
1260724877 22.0341
1260724985 22.0243
1260725097 22.0270
1260726084 22.0337
1260727252 22.0784
1260727342 22.1110
1260728430 22.1108
1260728562 22.1106
1260728666 22.1103
1260728770 22.1110
1260728872 22.1107
1260728973 22.1178
1260730263 22.1098
1260730400 22.1012
1260730510 22.0947
1260730618 22.1260
1260730725 22.1322
1260730833 22.1290
1260730944 22.1310
1260732086 22.1280
1260732218 22.1266
1260732325 22.1273
1260732430 22.1337
1260732536 22.1347
1260732641 22.1370
1260732745 22.1311
1260733893 22.1317
1260734023 22.1278
1260734128 22.1327
1260734233 22.1359
1260734334 22.1357
1260734440 22.1373
1260734545 22.1374
1260735668 22.1366
1260735798 22.1345
1260735904 22.1355
1260736011 22.1353
1260736117 22.1309
1260736223 22.1316
1260736328 22.1274
1260737476 22.1306
1260737606 22.1321
1260737712 22.1323
1260737817 22.1345
1260737924 22.1341
1260738031 22.1317
1260738135 22.1220
1260739279 22.1244
1260739412 22.1272
1260739517 22.1363
1260739622 22.1420
1260739728 22.1451
1260739833 22.1348
1260748800 23.0637
1260759292 22.1470
1260760281 22.1537
1260760415 22.1607
1260760521 22.1507
1260760626 22.1564
1260760734 22.1236
1260760842 22.1221
1260760946 22.1225
1260762122 22.1255
1260762280 22.1306
1260764380 22.1187
1260764512 22.1215
1260764609 22.1206
1260764692 22.1250
1260764748 22.1283
1260765714 22.1261
1260765905 22.1219
1260768867 23.1656
1260769023 23.1647
1260769143 23.1632
1260769264 23.1627
1260769385 23.1654
1260769503 23.1661
1260769630 23.1668
1260770509 23.1655
1260770660 23.1637
1260770781 23.1608
1260770904 23.1451
1260771026 23.1616
1260771158 23.1380
1260771302 23.1614
1260772344 23.1649
1260772493 23.1655
1260772616 23.1647
1260772738 23.1652
1260772854 23.1649
1260772975 23.1679
1260773097 23.1608
1260774150 23.1492
1260774300 23.1566
1260774422 23.1554
1260774545 23.1564
1260774675 23.1441
1260774800 22.8743
1260774920 22.8719
1260775924 22.8746
1260776077 22.8713
1260776197 22.8742
1260776317 22.8657
1260776442 22.8561
1260776562 22.8660
1260776680 22.8695
1260777748 22.8756
1260777896 22.8762
1260778007 22.8794
1260778126 22.8766
1260778247 22.8637
1260778407 22.8724
1260778529 22.8753
1260779540 22.8644
1260779694 22.8438
1260779819 22.8512
1260779939 22.8528
1260780059 22.8513
1260780180 22.8463
1260780304 22.8525
1260781330 22.8446
1260781481 22.8432
1260781599 22.8414
1260781721 22.8386
1260781838 22.8466
1260781966 22.8445
1260782088 22.8450
1260783130 22.8476
1260783280 22.8451
1260783401 22.8474
1260783522 22.8471
1260783642 22.8500
1260783764 22.8496
1260783881 22.8471
1260784900 22.8482
1260785048 22.8486
1260785164 22.8485
1260785280 22.8569
1260785398 22.8563
1260785529 22.8690
1260785648 22.8683
1260786744 22.8663
1260786890 22.8712
1260787009 22.8684
1260787125 22.8734
1260787248 22.8726
1260787367 22.8684
1260787485 23.2633
1260788534 23.2619
1260788688 23.2606
1260788809 23.2701
1260788929 23.2594
1260789050 23.2733
1260789202 23.2730
1260789321 23.2746
1260790343 23.0824
1260790494 23.0770
1260790618 23.0730
1260790738 23.0475
1260790857 23.0784
1260790978 23.0795
1260791102 23.0793
1260792121 23.0782
1260792276 23.0694
1260792394 23.0731
1260792518 23.0776
1260792656 23.0735
1260792785 23.0731
1260792905 23.0721
1260793937 23.0707
1260794085 23.0490
1260794206 23.0586
1260794328 23.0554
1260794449 23.0486
1260794567 23.0530
1260794689 23.0433
1260795710 23.0436
1260795864 23.0373
1260795985 23.0561
1260796105 23.0869
1260796225 23.0934
1260796391 23.0913
1260796511 23.0808
1260797590 23.0852
1260797742 23.0851
1260797866 23.0698
1260797987 23.0690
1260798113 23.0744
1260798235 23.0760
1260798367 23.0752
1260799353 23.0756
1260799517 23.0712
1260799636 23.0699
1260799760 23.0771
1260799892 23.0726
1260800038 23.0660
1260800170 23.0645
1260801131 23.0529
1260801281 23.0565
1260801400 23.0133
1260801519 23.0568
1260801638 23.0469
1260801759 23.0493
1260801878 23.0487
1260802983 23.0367
1260803135 23.0423
1260803257 23.0523
1260803382 23.0507
1260803509 23.0628
1260803626 23.0625
1260803747 23.0583
1260804732 23.0505
1260804883 23.0620
1260804996 23.0625
1260805115 23.0642
1260805234 23.0099
1260805353 23.0634
1260805476 23.0654
1260806552 23.0646
1260806704 23.0639
1260806825 23.0607
1260806948 23.0620
1260807071 23.0642
1260807206 23.0595
1260807327 23.0593
1260808257 23.0598
1260808372 23.0480
1260809469 23.0451
1260819067 23.0446
1260823846 23.0577
1260833447 23.0577
1260835200 23.0545
1260835854 23.0475
1260847851 23.0515
1260852674 23.0341
1260862264 23.0345
1260867066 23.0230
1260876669 23.0170
1260881463 23.0268
1260891046 23.0297
1260895852 23.0195
1260905466 23.0254
1260910245 23.0452
1260919870 23.0475
1260921600 23.0478
1260922256 23.0463
1260934269 23.0449
1260939059 23.0687
1260948657 23.0721
1260953457 23.0688
1260963051 23.0737
1260967869 23.0792
1260977468 23.0813
1260982250 23.0611
1260991850 23.0738
1260996651 23.0675
1261006248 23.0710
1261008000 23.0754
1261008674 23.0752
1261020651 23.0724
1261025452 23.0759
1261035070 23.0798
1261039856 23.0764
1261049452 23.0770
1261054250 23.0758
1261063843 23.0819
1261068675 23.0803
1261078252 23.0878
1261083067 23.0927
1261092661 23.0891
1261094400 23.1194
1261095048 23.1187
1261107050 23.1165
1261111872 23.1140
1261121457 23.1115
1261126262 23.1133
1261135872 23.1005
1261140649 23.1093
1261150260 23.1086
1261155069 23.1038
1261164662 23.0910
1261169479 23.0915
1261179045 23.0863
1261180800 23.0926
1261181451 23.0942
1261193444 23.0897
1261198267 23.0902
1261207862 23.0822
1261212659 23.0838
1261222253 23.0875
1261227049 23.0950
1261236660 23.0928
1261241463 23.0957
1261251067 23.0969
1261255859 23.0534
1261265464 23.0560
1261267200 23.0936
1261267858 23.0992
1261279859 23.0907
1261284674 23.0942
1261294262 23.0910
1261299065 23.1003
1261308668 23.0978
1261313451 23.0856
1261323046 23.1027
1261327869 23.1108
1261337462 23.1111
1261342258 23.1117
1261353600 23.1029
1261354257 23.0965
1261356670 23.1010
1261366270 23.0999
1261371053 23.1011
1261380650 23.1015
1261385456 23.1005
1261395055 23.0952
1261399848 23.0941
1261409453 23.0920
1261414263 23.0663
1261423870 23.0920
1261428658 23.0917
1261438264 23.0715
1261440000 23.0710
1261440668 23.0720
1261452648 23.0680
1261457474 23.0892
1261467063 23.0883
1261471866 23.0830
1261481460 23.0857
1261486272 23.1051
1261495867 23.1039
1261500656 23.1085
1261510258 23.1026
1261515072 23.1157
1261524671 23.1160
1261526400 23.1242
1261527043 23.1187
1261539072 23.1213
1261543859 23.1223
1261553450 23.1142
1261558271 23.1219
1261567858 23.1132
1261572668 23.1159
1261582255 23.1181
1261587081 23.1239
1261596653 23.0886
1261601471 23.1006
1261611061 23.1185
1261612800 23.1251
1261613462 23.1228
1261625471 23.1221
1261630258 23.1241
1261639867 23.1357
1261644660 23.1317
1261654255 23.1342
1261659071 23.1357
1261668649 23.1307
1261673455 23.1331
1261683046 23.1341
1261687854 23.1339
1261697456 23.1339
1261699200 23.1361
1261699868 23.1356
1261711876 23.1332
1261716657 23.1349
1261726272 23.1389
1261731073 23.1393
1261740659 23.1414
1261745462 23.1399
1261755053 23.1568
1261759863 23.1369
1261769463 23.1364
1261774250 23.1356
1261783848 23.1368
1261785600 23.1311
1261786271 23.1323
1261798259 23.1282
1261803066 23.1328
1261812671 23.1366
1261817454 23.1405
1261827047 23.1417
1261831858 23.1362
1261841447 23.1387
1261846253 23.1391
1261855866 23.1412
1261860672 23.1449
1261870267 23.1436
1261872000 23.1434
1261872646 23.1415
1261884655 23.1404
1261889464 23.1370
1261899065 23.1356
1261903870 23.1326
1261913446 23.1262
1261918259 23.1219
1261927865 23.1278
1261932671 23.1274
1261942273 23.1251
1261947077 23.1255
1261958400 23.1218
1261959049 23.1239
1261961455 23.1242
1261971069 23.1188
1261975870 23.1196
1261985464 23.1205
1261990272 23.1198
1261999858 23.1183
1262004671 23.1221
1262014270 23.1032
1262019057 23.1060
1262028665 23.0870
1262033464 23.1077
1262042467 23.1090
1262043641 23.1158
1262044800 23.1125
1262048447 23.1096
1262053260 23.1140
1262062834 23.1106
1262067633 23.1165
1262077230 23.1327
1262082054 23.1362
1262091634 23.1241
1262096465 23.1282
1262106029 23.1068
1262110860 23.0973
1262120461 23.1066
1262125268 23.1101
1262131200 23.1110
1262134870 23.1080
1262139656 23.1085
1262149269 23.1118
1262154064 23.1175
1262163669 23.1151
1262168476 23.1174
1262178048 23.1145
1262182866 23.0888
1262192467 23.0929
1262197270 23.0935
1262206860 23.0915
1262211657 23.0920
1262217600 23.0927
1262221246 23.0898
1262226062 23.0900
1262235672 23.0921
1262240465 23.0908
1262250070 23.1026
1262254866 23.0915
1262264451 23.0916
1262269246 23.0921
1262278872 23.0915
1262283670 23.0938
1262293243 23.0928
1262298065 23.0922
1262304000 23.0946
1262316056 23.0917
1262320852 23.0920
1262330449 23.0918
1262335254 23.0939
1262344858 23.0923
1262349651 23.0922
1262359255 23.0894
1262364069 23.0870
1262373649 23.0879
1262378442 23.0881
1262388069 23.0903
1262390400 23.0937
1262391069 23.0927
1262402462 23.0907
1262407256 23.0897
1262416852 23.0906
1262421656 23.0907
1262431270 23.0889
1262436042 23.0900
1262445650 23.0893
1262450470 23.0898
1262460060 23.0838
1262464846 23.0928
1262474451 23.0921
1262476800 23.0961
1262477454 23.0828
1262488866 23.0932
1262493661 23.0922
1262503272 23.0924
1262508065 23.0912
1262517666 23.0880
1262522471 23.0878
1262532054 23.0878
1262536843 23.0882
1262546462 23.1041
1262551262 23.1030
1262563200 23.1051
1262563844 23.1090
1262565662 23.1043
1262575267 23.1022
1262580075 23.0982
1262589662 23.0974
1262594452 23.0870
1262604063 23.0904
1262608854 23.0865
1262618471 23.0575
1262623246 23.0644
1262632845 23.0687
1262637662 23.0698
1262647252 23.0692
1262649600 23.0740
1262650264 23.0714
1262661649 23.0710
1262666490 23.0709
1262676073 23.0641
1262680868 23.0678
1262690457 23.0813
1262695252 23.0865
1262704850 23.0798
1262709646 23.0772
1262719268 23.0724
1262724057 23.0843
1262733659 23.0822
1262736000 23.0883
1262736675 23.0834
1262748064 23.0853
1262752865 23.0841
1262762465 23.0837
1262767251 23.0854
1262776854 23.0827
1262781664 23.0763
1262791274 23.0750
1262796072 23.0789
1262805654 23.0507
1262810483 23.0771
1262820066 23.0774
1262822400 23.0829
1262823044 23.0785
1262834472 23.0800
1262839299 23.0755
1262848856 23.0785
1262853673 23.0803
1262863271 23.0782
1262868059 23.0827
1262877666 23.0851
1262882474 23.0788
1262892124 23.0844
1262896866 23.0847
1262906454 23.0920
1262908800 23.0948
1262909461 23.0937
1262920866 23.0918
1262925686 23.0910
1262935260 23.1310
1262940068 23.1100
1262949650 23.1219
1262954450 23.1153
1262964076 23.1130
1262968853 23.1063
1262978475 23.1078
1262983247 23.1080
1262992859 23.1076
1262995200 23.1092
1262995858 23.1052
1263007263 23.1062
1263012081 23.1067
1263021669 23.0839
1263026444 23.1062
1263036053 23.1096
1263040849 23.1115
1263050468 23.1062
1263055265 23.1060
1263064872 23.1101
1263069658 23.1094
1263079270 23.1088
1263081600 23.1080
1263082275 23.1064
1263093662 23.1050
1263098460 23.1049
1263108062 23.1039
1263112867 23.1037
1263122445 23.1130
1263127269 23.1119
1263136867 23.1081
1263141660 23.1064
1263151255 23.1066
1263156066 23.1078
1263168000 23.1213
1263168654 23.1052
1263170469 23.1049
1263180054 23.1184
1263184846 23.1053
1263194512 23.1067
1263199264 23.1071
1263208872 23.1032
1263213658 23.1120
1263223260 23.1078
1263228045 23.1110
1263237647 23.0960
1263242456 23.1094
1263252071 23.1085
1263254400 23.1125
1263255053 23.1027
1263266477 23.1096
1263271301 23.1102
1263280854 23.1109
1263285661 23.0950
1263295262 23.0973
1263300058 23.1423
1263309666 23.1390
1263314452 23.1393
1263324073 23.1376
1263328879 23.1123
1263338463 23.1259
1263340800 23.1328
1263341460 23.1287
1263352859 23.1299
1263357705 23.1262
1263427200 23.1366
1263513600 23.1733
1263600000 23.1629
1263686400 23.1455
1263772800 23.1564
1263859200 23.1366
1263945600 23.1473
1264032000 23.1480
1264118400 23.2026
1264204800 23.2138
1264291200 23.2158
1264377600 23.2274
1264464000 23.2417
1264550400 23.2315
1264636800 23.1930
1264723200 23.1743
1264809600 23.1966
1264896000 23.2621
1264982400 23.2722
1265068800 23.2532
1265155200 23.2434
1265241600 23.2584
1265328000 23.2021
1265414400 23.2227
1265500800 23.2348
1265587200 23.2454
1265673600 23.2782
1265760000 23.2593
1265846400 23.2283
1265932800 23.2363
1266019200 23.2377
1266105600 23.2424
1266192000 23.2450
1266278400 23.2504
1266364800 23.2543
1266451200 23.2251
1266537600 23.2538
1266624000 23.2550
1266710400 23.2458
1266796800 23.8358
1266883200 23.8324
1267068275 23.1221
1267068426 23.1254
1267068548 23.1293
1267068671 23.1331
1267068801 23.1174
1267068984 23.1145
1267069158 23.0897
1267070692 23.1158
1267070888 23.1312
1267071036 23.1204
1267071225 23.1337
1267071381 23.1341
1267071562 23.1311
1267071727 23.1256
1267073103 23.1702
1267073302 23.1654
1267073456 23.1636
1267073609 23.1683
1267073750 23.1379
1267073871 23.1668
1267073994 23.1687
1267075372 23.1679
1267075519 23.1704
1267075640 23.1706
1267075760 23.1668
1267075877 23.1675
1267075994 23.1673
1267076111 23.1625
1267077186 23.1620
1267077333 23.1678
1267077452 23.1671
1267077571 23.1682
1267077690 23.1562
1267077807 23.1591
1267077933 23.1600
1267079019 23.1608
1267079168 23.1526
1267079288 23.1605
1267079406 23.1582
1267079527 23.1587
1267079646 23.1524
1267079763 23.1397
1267080775 23.1450
1267080925 23.1436
1267081047 23.1462
1267081169 23.1499
1267081290 23.1426
1267081410 23.1443
1267081530 23.1460
1267082584 23.1518
1267082734 23.1620
1267082855 23.1654
1267082975 23.1597
1267083093 23.1593
1267083215 23.1556
1267083334 23.1538
1267084392 23.1513
1267084542 23.1523
1267084660 23.1535
1267084782 23.1528
1267084902 23.1533
1267085021 23.1414
1267085142 23.1328
1267086192 23.1382
1267086346 23.1377
1267086469 23.1454
1267086587 23.1434
1267086713 23.1423
1267086839 23.1444
1267086960 23.1447
1267087993 23.1337
1267088145 23.1430
1267088267 23.1414
1267088391 23.1444
1267088513 23.1546
1267088639 23.1458
1267088763 23.1471
1267089802 23.1467
1267089954 23.1493
1267090075 23.1438
1267090196 23.1442
1267090317 23.1401
1267090438 23.1444
1267090560 23.1397
1267091576 23.1633
1267091729 23.1643
1267091852 23.1575
1267091970 23.1649
1267092093 23.1481
1267092216 23.1498
1267092333 23.1082
1267093375 23.1547
1267093524 23.1517
1267093642 23.1469
1267093761 23.1450
1267093883 23.1507
1267093999 23.1488
1267094121 23.1513
1267095170 23.1467
1267095321 23.1562
1267095440 23.1522
1267095562 23.1346
1267095680 23.1318
1267095800 23.1345
1267095921 23.1358
1267096994 23.1369
1267097144 23.1997
1267097263 23.2256
1267097380 23.1598
1267097496 23.1693
1267097612 23.1625
1267097730 23.1947
1267098804 23.2014
1267098956 23.2047
1267099078 23.2027
1267099201 23.1999
1267099322 23.2082
1267099440 23.2061
1267099562 23.2109
1267100605 23.1997
1267100760 23.1972
1267100884 23.2123
1267101006 23.2069
1267101129 23.2098
1267101251 23.2101
1267101375 23.2127
1267102391 23.2127
1267102545 23.2085
1267102666 23.2080
1267102790 23.2113
1267102911 23.2128
1267103032 23.2125
1267103154 23.2122
1267104199 23.2130
1267104354 23.2152
1267104474 23.2162
1267104594 23.2143
1267104713 23.2218
1267104831 23.2246
1267104952 23.2271
1267106012 23.2256
1267106162 23.2265
1267106283 23.2245
1267106404 23.2218
1267106525 23.2111
1267106654 23.2139
1267106777 23.2198
1267107799 23.4025
1267107948 23.4182
1267108067 23.2380
1267108186 23.2358
1267108304 23.2360
1267108422 23.2351
1267108541 23.2394
1267109617 23.2388
1267109768 23.3315
1267109887 23.2322
1267110008 23.2304
1267110132 23.2349
1267110250 23.2303
1267110373 23.2334
1267111386 23.2298
1267111539 23.2285
1267111663 23.2264
1267111785 23.2257
1267111908 23.2218
1267112036 23.2286
1267112160 23.2273
1267113185 23.2316
1267113336 23.2283
1267113459 23.2252
1267113576 23.2239
1267113699 23.2260
1267113822 23.2279
1267171200 23.7826
1267243200 23.7831
1267315200 23.7083
1267401600 23.7526
1267449291 23.1934
1267450361 23.1880
1267450509 23.1948
1267450632 23.1943
1267450754 23.1930
1267450876 23.1831
1267450994 23.1786
1267451115 23.1976
1267452165 23.2040
1267452329 23.1963
1267452458 23.1986
1267452585 23.2006
1267452720 23.2033
1267452849 23.2087
1267452985 23.2062
1267453928 23.2074
1267454078 23.1744
1267454202 23.2266
1267454325 23.2283
1267454444 23.2252
1267454563 23.2229
1267454683 23.2011
1267455753 23.1958
1267455903 23.1951
1267456026 23.1914
1267456147 23.1831
1267456272 23.2003
1267456415 23.2013
1267456540 23.1967
1267457556 23.1990
1267457706 23.2042
1267457837 23.1999
1267457963 23.1964
1267458085 23.1989
1267458207 23.2059
1267458336 23.2382
1267459359 23.2412
1267459510 23.2402
1267459634 23.2521
1267459663 23.2574
1267459785 23.2622
1267459916 23.2566
1267460047 23.2527
1267461130 23.2595
1267461279 23.2564
1267461402 23.2556
1267461525 23.2588
1267461646 23.2551
1267461767 23.2606
1267461891 23.2615
1267462923 23.2607
1267463076 23.2598
1267463202 23.2723
1267463321 23.2607
1267463440 23.2498
1267463606 23.2661
1267463728 23.2596
1267464745 23.2629
1267464905 23.2445
1267465024 23.2461
1267465141 23.2551
1267465262 23.2556
1267465383 23.2710
1267465506 23.2524
1267466549 23.2533
1267466704 23.2486
1267466830 23.2483
1267466957 23.2558
1267467085 23.2623
1267467211 23.2517
1267467337 23.2478
1267468341 23.2490
1267468492 23.2468
1267468615 23.2460
1267468736 23.2438
1267468859 23.2308
1267468984 23.2434
1267469110 23.2411
1267470147 23.2426
1267470299 23.2377
1267470424 23.2098
1267470551 23.2372
1267470675 23.2368
1267470814 23.2388
1267470938 23.2599
1267471958 23.2560
1267472124 23.2611
1267472249 23.2608
1267472374 23.2585
1267472497 23.2571
1267472618 23.2580
1267472745 23.2564
1267473721 23.2483
1267473875 23.2527
1267474000 23.2522
1267474125 23.2279
1267474246 23.2275
1267474383 23.2040
1267474507 23.1981
1267475538 23.2100
1267475688 23.2021
1267475811 23.2036
1267475933 23.1957
1267476055 23.1988
1267476177 23.2300
1267476298 23.2406
1267477342 23.2378
1267477493 23.2378
1267477617 23.2404
1267477741 23.2340
1267477862 23.2177
1267478005 23.2264
1267478125 23.2227
1267479127 23.2261
1267479276 23.2235
1267479399 23.2277
1267479522 23.2315
1267479643 23.2353
1267479768 23.2384
1267479891 23.2349
1267480928 23.2346
1267481081 23.2351
1267481207 23.2335
1267481329 23.2359
1267481455 23.2348
1267481576 23.2430
1267481702 23.2412
1267482732 23.2426
1267482885 23.2398
1267483005 23.2423
1267483124 23.2361
1267483250 23.2374
1267483371 23.2375
1267483492 23.2356
1267484519 23.2401
1267484679 23.2394
1267484804 23.2454
1267484929 23.2493
1267485065 23.2469
1267485218 23.2449
1267485339 23.2471
1267486326 23.2448
1267486488 23.2514
1267486612 23.2535
1267486735 23.2741
1267486859 23.2722
1267486984 23.2702
1267487107 23.2780
1267488000 23.8058
1267488131 23.2783
1267488282 23.2770
1267488405 23.2821
1267488527 23.2762
1267488668 23.2828
1267488810 23.2806
1267488930 23.2411
1267489927 23.2403
1267490078 23.2380
1267490200 23.2238
1267490322 23.2421
1267490442 23.2565
1267490562 23.2594
1267490684 23.2621
1267491724 23.2619
1267491876 23.2541
1267491999 23.2557
1267492121 23.2529
1267492250 23.2543
1267492422 23.2516
1267492543 23.2339
1267493531 23.2332
1267493686 23.2363
1267493808 23.2375
1267493928 23.2284
1267494057 23.2264
1267494177 23.2338
1267494297 24.2535
1267495316 24.2539
1267495487 24.2515
1267495615 24.2544
1267495746 24.2473
1267495890 24.2555
1267496030 24.2595
1267496171 24.2595
1267497122 23.2372
1267497275 23.2363
1267497399 23.2356
1267497529 23.2345
1267497653 23.2160
1267497778 23.2329
1267497901 23.2363
1267498944 23.2348
1267499106 23.2326
1267499235 23.2348
1267499364 23.2368
1267499509 23.2407
1267499630 23.2481
1267499756 23.2377
1267500725 23.2428
1267500890 23.2419
1267501039 23.2395
1267501212 23.2419
1267501370 23.2371
1267501528 23.2319
1267501695 23.2337
1267502638 23.2282
1267502820 23.2303
1267502968 23.2401
1267503124 23.2415
1267503306 23.2424
1267503480 23.2437
1267503653 23.2447
1267505038 23.2458
1267505229 23.2463
1267505385 23.2449
1267505540 23.2442
1267505685 23.2427
1267505805 23.2409
1267505929 23.2417
1267506734 23.2417
1267506886 23.2375
1267507013 23.2450
1267507141 23.2466
1267507265 23.2496
1267507389 23.2406
1267507513 23.2512
1267508511 23.2532
1267574400 23.7670
1267660800 23.7468
1267747200 23.7413
1267833600 23.1128
1267920000 23.1194
1268006400 23.1214
1268092800 23.1391
1268179200 23.1410
1268265600 23.1292
1268352000 23.1133
1268438400 23.7048
1268524800 23.7075
1268611200 23.7019
1268697600 23.6890
1268784000 23.6956
1268870400 23.1279
1268956800 23.1120
1269043200 23.2370
1269129600 23.8359
1269216000 23.7412
1269259621 23.2501
1269259798 23.2540
1269259964 23.2496
1269260104 23.2480
1269260250 23.2481
1269260392 23.2515
1269261747 23.2505
1269261913 23.2528
1269262059 23.2555
1269262204 23.2519
1269262357 23.2554
1269262504 23.2514
1269262632 23.2512
1269263631 23.2522
1269263808 23.2503
1269263951 23.2542
1269264085 23.2539
1269264217 23.2551
1269264348 23.2543
1269264478 24.9727
1269265326 23.2543
1269265476 23.2527
1269265610 23.2011
1269265732 23.2002
1269265854 23.2076
1269265978 23.2328
1269266100 23.2264
1269267161 23.2310
1269267316 23.2312
1269267442 23.2304
1269267565 23.2251
1269267689 23.2356
1269267814 23.2410
1269267941 23.2392
1269268928 23.2504
1269269082 23.2471
1269269204 23.2435
1269269332 23.2500
1269269454 23.2418
1269269576 23.2468
1269269698 23.2486
1269270736 23.2638
1269270893 23.2539
1269271018 23.2400
1269271144 23.2437
1269271272 23.4063
1269271399 23.4131
1269271526 23.4035
1269272543 23.4065
1269272696 23.2479
1269272837 23.2504
1269272964 23.2420
1269273087 23.2485
1269273211 23.2529
1269273335 23.2551
1269274360 23.2446
1269274429 23.2466
1269274559 23.2459
1269274681 23.2378
1269274805 23.2327
1269274930 23.2335
1269275055 23.2381
1269276136 23.2363
1269276284 23.2332
1269276406 23.2416
1269276530 23.2400
1269276649 23.2459
1269276772 23.2461
1269276894 23.2495
1269278090 23.0773
1269278280 23.0763
1269278494 23.0766
1269278684 23.0703
1269278834 23.0780
1269279079 23.0778
1269279417 23.0712
1269281248 23.0723
1269281429 23.0711
1269281604 23.0752
1269299072 23.0727
1269299271 23.0769
1269299428 23.0722
1269299614 23.0756
1269300734 23.0786
1269300885 23.0784
1269301014 23.0756
1269301128 23.0763
1269301251 23.0721
1269301369 23.0710
1269301491 23.0706
1269302400 23.8394
1269302557 23.0719
1269302730 23.0720
1269302940 23.0224
1269303079 23.0395
1269303221 23.0355
1269303348 23.0263
1269303483 23.0274
1269304300 23.0227
1269304446 23.0239
1269304563 23.0181
1269304674 23.0229
1269304790 23.0221
1269304905 23.0232
1269305025 23.0222
1269306088 22.9686
1269306249 22.9687
1269306377 22.9749
1269306544 22.9214
1269306718 22.8987
1269306909 22.9071
1269307104 22.9210
1269307909 22.9378
1269308053 22.9483
1269308170 22.9971
1269308287 22.9966
1269308405 22.9953
1269308524 22.9962
1269308642 22.9941
1269309693 22.9941
1269309855 22.9958
1269309977 22.9965
1269310101 22.9930
1269310234 22.9931
1269310412 22.9890
1269310545 22.9925
1269311512 22.9873
1269311659 22.9948
1269311778 22.9927
1269311897 23.0121
1269312017 23.0110
1269312132 23.0367
1269312250 23.0443
1269313326 23.0389
1269313493 23.0435
1269313616 23.0426
1269313741 23.0409
1269313863 23.0461
1269313999 23.0340
1269314117 23.0545
1269315104 23.0035
1269315268 23.0068
1269315416 23.0032
1269315580 23.0045
1269315756 23.0075
1269315919 22.9994
1269316092 23.0057
1269317024 23.0045
1269317200 23.0060
1269317344 23.0079
1269317499 23.0120
1269317681 23.0175
1269317877 23.0189
1269318042 23.0136
1269319388 23.0137
1269319569 23.0161
1269319717 23.0182
1269319863 23.0141
1269320016 23.0212
1269320148 23.0164
1269320267 23.0101
1269321127 22.9877
1269321276 22.9889
1269321395 22.9888
1269321515 22.9929
1269321636 22.9960
1269321760 22.9997
1269321884 22.9962
1269322916 22.9976
1269323063 22.9948
1269323185 22.9880
1269323306 22.9927
1269323424 22.9911
1269323543 22.9826
1269323665 22.9910
1269324768 22.9957
1269324915 22.9959
1269325044 22.9773
1269325173 22.9646
1269325302 22.9727
1269325324 23.1457
1269325449 23.1492
1269326561 23.1138
1269326713 23.1105
1269326842 23.1024
1269326960 23.1129
1269327082 23.1085
1269327203 23.1172
1269327326 23.1189
1269328415 23.1168
1269328571 23.1152
1269328692 23.1152
1269328818 23.1159
1269328944 23.1131
1269329069 23.1141
1269329195 23.1154
1269330172 23.1154
1269330322 23.1195
1269330452 23.1238
1269330573 23.1230
1269330695 23.1159
1269330814 23.1226
1269330932 23.1189
1269331981 23.1174
1269332132 23.1052
1269332261 23.1166
1269332388 23.1170
1269332511 23.1191
1269332641 23.1202
1269332767 23.1215
1269333770 23.1480
1269333924 23.1496
1269334062 23.1493
1269334183 23.1400
1269334307 23.1458
1269334431 23.1452
1269334555 23.1452
1269335607 23.1440
1269335771 23.1329
1269335897 23.1378
1269336023 23.1411
1269336151 23.1392
1269336275 23.1454
1269336401 23.1506
1269337377 23.1456
1269337528 23.1415
1269337657 23.1420
1269337781 23.1358
1269337908 23.1439
1269338035 23.1356
1269338160 23.1395
1269339198 23.1310
1269339353 23.1260
1269339479 23.1410
1269339608 23.1432
1269339730 23.1432
1269339855 23.1419
1269339981 23.1362
1269340933 23.1394
1269341076 23.1385
1269341196 23.1361
1269341314 23.1409
1269341438 23.3086
1269341550 23.3110
1269376732 23.3045
1269378114 23.1292
1269378258 23.1200
1269378378 23.1285
1269378493 23.1267
1269378607 23.1211
1269378724 23.1056
1269378836 23.1187
1269379870 23.1158
1269380010 23.1152
1269380126 23.1167
1269380243 23.0911
1269380356 23.1128
1269380472 23.1134
1269380589 23.1197
1269381662 23.1222
1269381802 23.1230
1269381919 22.9439
1269382034 22.9425
1269382146 22.9407
1269382260 22.9474
1269382411 22.9491
1269383471 22.9479
1269383610 22.9525
1269383726 22.9426
1269383841 22.9472
1269383954 22.9533
1269384066 22.9541
1269384183 22.9560
1269385261 22.9538
1269385418 22.9519
1269385536 22.9533
1269385652 22.9527
1269385768 22.9470
1269385888 22.9509
1269386003 22.9491
1269387082 22.9495
1269387226 22.9499
1269387344 22.9498
1269387458 22.9481
1269387573 22.9472
1269387689 22.9452
1269387803 22.9471
1269388800 23.7880
1269389029 22.9472
1269389194 22.9450
1269389338 22.9434
1269389486 22.9432
1269389643 22.9443
1269389793 22.9471
1269389934 22.9442
1269391260 22.9450
1269391398 22.9188
1269391511 22.9150
1269391642 22.9186
1269391753 22.9171
1269391868 22.9168
1269391980 22.9192
1269393059 22.9183
1269393222 22.9232
1269393337 22.9055
1269393453 22.9264
1269393570 22.9323
1269393688 22.9246
1269393804 22.9198
1269394845 22.9225
1269394984 22.9260
1269395099 22.9381
1269395227 22.9366
1269395339 22.9329
1269395453 22.9321
1269395568 22.9410
1269396641 22.9366
1269396789 22.9382
1269396904 22.9394
1269397018 22.9298
1269397130 22.9206
1269397246 22.9355
1269397358 22.9417
1269398423 22.9514
1269398564 22.9518
1269398681 22.9557
1269398794 22.9401
1269398907 22.9546
1269399022 22.9517
1269399138 22.9559
1269400422 23.1280
1269400616 23.1309
1269400773 23.0229
1269400922 23.1073
1269401066 23.1124
1269401210 23.1193
1269401358 23.1208
1269402890 23.1170
1269403088 23.1184
1269403247 23.1083
1269403418 23.1130
1269403595 23.1103
1269403769 23.1120
1269403974 23.1050
1269405266 23.1168
1269405467 23.1168
1269405637 23.1217
1269405815 23.1390
1269405984 23.1356
1269406158 23.1385
1269406337 23.1303
1269407651 23.1247
1269407816 23.2312
1269407950 23.2312
1269408102 23.2341
1269408235 23.2289
1269408389 23.2198
1269408539 23.2281
1269410026 23.2425
1269410192 23.2353
1269410329 23.2352
1269410469 23.2403
1269410611 23.2398
1269410765 23.2447
1269410917 23.2448
1269412437 23.2419
1269412607 23.0803
1269412750 23.0737
1269412898 22.9804
1269413050 22.9857
1269413197 22.9794
1269413334 22.9842
1269414867 22.9872
1269415033 22.9855
1269415175 22.9857
1269415330 22.9609
1269415474 22.9888
1269415631 22.9867
1269415786 22.9857
1269417238 22.9854
1269417409 22.9834
1269417554 22.9839
1269417709 22.9880
1269417865 22.9895
1269418024 22.9847
1269418187 23.0693
1269419667 23.0778
1269419834 23.0822
1269419976 23.0822
1269420136 23.0786
1269420287 23.0841
1269420465 23.1127
1269420624 23.0541
1269422087 23.1042
1269422266 23.1004
1269422409 23.1003
1269422567 23.0993
1269422720 23.0986
1269422879 23.1497
1269423031 23.1676
1269424356 23.0343
1269424518 23.0311
1269424647 23.0333
1269424784 23.0249
1269424920 23.0306
1269425074 23.0464
1269429011 23.0450
1269433798 23.0388
1269443429 22.9985
1269448236 23.0134
1269457826 23.0264
1269462621 23.0259
1269472199 23.1991
1269475200 23.2135
1269475792 23.2128
1269486614 23.2106
1269491519 23.2092
1269501005 23.2051
1269505793 23.1923
1269515426 23.1977
1269520200 23.1970
1269529814 23.1968
1269534637 23.1962
1269544237 23.1960
1269549032 23.2007
1269558605 23.2113
1269561600 23.2206
1269562228 23.2131
1269573018 23.2177
1269577926 23.2179
1269587419 23.2193
1269592203 23.2151
1269601813 23.2105
1269606629 23.2122
1269616221 23.2126
1269621016 23.2113
1269630643 23.2112
1269635437 23.2135
1269645018 23.2170
1269648000 23.2195
1269648591 23.2145
1269659408 23.2166
1269664299 23.2179
1269673816 23.2178
1269678600 23.2340
1269688214 23.2459
1269693026 23.2201
1269702612 23.2084
1269707386 23.2203
1269717011 23.2166
1269721803 23.2197
1269731402 23.2182
1269734400 23.2256
1269735020 23.2174
1269745808 23.2227
1269750654 23.2173
1269760181 23.2157
1269764976 23.2155
1269774615 23.2186
1269779394 23.2218
1269789003 23.2218
1269793796 23.2156
1269803423 23.2171
1269808200 23.2103
1269820800 23.2188
1269821388 23.2163
1269822594 23.2173
1269822704 23.2159
1269832222 23.2167
1269837088 23.2141
1269846584 23.2073
1269851385 23.2097
1269860985 23.1998
1269865778 23.2034
1269875394 23.2090
1269880203 23.2118
1269889795 23.2162
1269894582 23.2007
1269904177 23.2133
1269907200 23.2175
1269909000 23.2145
1269918599 23.2234
1269923498 23.2273
1269932990 23.1919
1269937806 23.2166
1269947390 23.2213
1269952208 23.2236
1269961785 23.2256
1269966618 23.2275
1269976189 23.2251
1269981015 23.2262
1269990580 23.2262
1269993600 23.2286
1269995379 23.2257
1270004998 23.2271
1270009899 23.1873
1270019405 23.1863
1270024205 23.1812
1270033788 23.1840
1270038591 23.1886
1270048180 23.1948
1270053008 23.1927
1270062584 23.1905
1270067411 23.1918
1270090883 23.1905
1270101599 23.1898
1270101600 23.1867
1270106453 23.1851
1270111197 23.1838
1270120798 23.1894
1270125592 23.1937
1270135184 23.1893
1270140040 23.1899
1270149609 23.3707
1270154386 23.3640
1270166400 23.3573
1270252800 23.3235
1270290713 23.3557
1270290855 23.3598
1270290972 23.3544
1270291083 23.3739
1270291200 23.3709
1270291315 23.3327
1270291429 23.3322
1270292491 23.3446
1270292633 23.3676
1270292747 23.3616
1270292861 23.3609
1270292981 23.3152
1270293099 23.3063
1270293220 23.3188
1270294217 23.3206
1270294341 23.3204
1270294455 23.3223
1270294571 23.3232
1270294683 23.3220
1270300197 23.3133
1270305015 23.3093
1270314597 23.3113
1270319386 23.3150
1270329004 23.3183
1270333787 23.3136
1270339200 23.3120
1270339798 23.3140
1270348209 23.3091
1270357805 23.3164
1270362609 23.3115
1270372194 23.3098
1270377002 23.2980
1270386603 23.2976
1270391390 23.3188
1270400998 23.3190
1270405826 23.3241
1270415427 23.3251
1270425600 23.3201
1270426208 23.3223
1270429823 23.3194
1270434595 23.3172
1270444208 23.3193
1270448999 23.4490
1270458596 23.3045
1270463415 23.3049
1270473006 23.3055
1270477790 23.2986
1270487427 23.3071
1270492188 23.3030
1270501799 23.3924
1270506609 23.4393
1270512000 23.4439
1270512599 23.4387
1270520985 23.4410
1270530593 23.4379
1270535387 23.4363
1270545003 23.4349
1270549801 23.4497
1270559391 23.4409
1270564206 23.4468
1270573806 23.4500
1270578618 23.4495
1270588207 23.4464
1270593010 23.4477
1270598400 23.4509
1270598991 23.4427
1270607415 23.4480
1270617000 23.4506
1270621810 23.4505
1270631391 23.4390
1270636180 23.4383
1270645798 23.4294
1270650612 23.4609
1270660184 23.4633
1270664985 23.4205
1270674618 23.4327
1270679407 23.4280
1270684800 23.4374
1270685372 23.4301
1270693787 23.4345
1270703404 23.4343
1270708191 23.4327
1270717803 23.4330
1270722601 23.4370
1270732201 23.4427
1270736989 23.4294
1270746591 23.4366
1270751424 22.7135
1270761006 22.9641
1270765827 23.4284
1270771200 23.4371
1270771797 23.4314
1270780212 23.4342
1270789786 23.4510
1270794607 23.4472
1270804210 23.4322
1270809006 23.4484
1270818621 23.4438
1270823407 23.4523
1270833001 23.4533
1270837815 23.4487
1270847420 23.4461
1270852205 23.4435
1270857600 23.4473
1270858185 23.4428
1270866606 23.4444
1270876218 23.4449
1270881020 23.4471
1270890611 23.4455
1270895424 23.4429
1270905007 23.4474
1270909845 23.4488
1270919430 23.4536
1270924228 23.4462
1270933832 23.4299
1270938608 23.4336
1270944000 23.4362
1270944586 23.4289
1270953000 23.4333
1270962615 23.4392
1270967409 23.4387
1270977022 23.4311
1270981801 23.4327
1270991418 23.4344
1270996228 23.4398
1271005812 23.4436
1271010633 23.4292
1271020209 23.4309
1271030400 23.4430
1271031010 23.4269
1271034639 23.4267
1271039403 23.4401
1271049009 23.4427
1271053833 23.4424
1271063433 23.4467
1271068242 23.4471
1271077833 23.4426
1271082616 23.4425
1271092234 23.4426
1271097037 23.4460
1271106602 23.4443
1271111408 23.4438
1271116800 23.4036
1271117424 23.4318
1271125827 23.4007
1271135400 23.4743
1271140236 23.4500
1271149829 23.4533
1271154642 23.4410
1271164198 23.4416
1271169032 23.4411
1271178619 23.4426
1271183407 23.4587
1271193022 23.4530
1271197828 23.4536
1271203200 23.4552
1271203786 23.4507
1271212181 23.4523
1271221785 23.4540
1271226584 23.4522
1271236200 23.4373
1271241005 23.4362
1271250606 23.2243
1271255382 23.2710
1271264994 23.2728
1271269784 23.2725
1271279381 23.2584
1271284182 23.2579
1271289600 23.0955
1271290176 23.2543
1271298600 23.2679
1271308208 23.2825
1271313011 23.2780
1271322593 23.2776
1271327409 23.2763
1271337014 23.2221
1271341803 23.2899
1271351397 23.2860
1271356203 23.2916
1271365815 23.2955
1271370599 23.2810
1271376000 23.8643
1271376585 23.2877
1271385006 23.2865
1271394614 23.2909
1271399398 23.2931
1271409017 23.2933
1271413804 23.2910
1271423400 23.2890
1271428199 23.2776
1271437790 23.2871
1271447158 22.7690
1271457013 23.2459
1271462400 23.8550
1271463017 23.2712
1271471416 23.2773
1271481010 23.2806
1271485825 23.2796
1271495405 23.2774
1271500219 23.2744
1271509811 23.2554
1271514594 23.2526
1271524210 23.2548
1271528995 23.2528
1271538606 23.2563
1271543390 23.2556
1271548800 23.8236
1271549453 23.2560
1271557816 23.2456
1271567407 23.1658
1271572198 23.1986
1271581802 23.2554
1271586613 23.2529
1271596216 23.2541
1271601013 23.2582
1271610609 23.2561
1271615396 23.2467
1271624998 23.2412
1271635200 23.8198
1271635791 23.2414
1271639410 23.2416
1271644204 23.2419
1271653805 23.2417
1271658616 23.2399
1271668211 23.2414
1271673011 23.2530
1271682588 23.2405
1271687388 23.2419
1271697002 23.2408
1271701798 23.2336
1271711401 23.2405
1271716196 23.2377
1271721600 23.8188
1271722200 23.2425
1271730606 23.2410
1271740195 23.2413
1271745012 23.2390
1271754597 23.2468
1271759420 23.2511
1271768996 23.2685
1271773797 23.2676
1271783402 23.2909
1271788209 23.4659
1271797824 23.4475
1271802622 23.4380
1271808000 24.0227
1271808590 23.4364
1271817014 23.4425
1271826611 23.4484
1271831416 23.4416
1271841020 23.4360
1271845803 23.4474
1271855417 23.4518
1271860215 23.4527
1271869796 23.4580
1271874627 23.4291
1271884214 23.4425
1271889020 23.4346
1271894400 24.0205
1271895002 23.4378
1271903416 23.4404
1271913012 23.4451
1271917816 23.4370
1271927407 23.2604
1271932213 23.2895
1271941796 23.2800
1271946615 23.2711
1271956226 23.2674
1271961004 23.2988
1271970600 23.3259
1271975408 23.3296
1271980800 23.1511
1271981387 23.3266
1271989797 23.3265
1271999424 23.3286
1272004208 23.3299
1272013809 23.3218
1272018625 23.3177
1272028224 23.3227
1272033023 23.3181
1272054636 23.0996
1272054761 23.3229
1272054871 23.3328
1272064208 23.3375
1272067200 23.1493
1272067805 23.3301
1272078614 23.3247
1272083405 23.3168
1272093000 23.3284
1272097810 23.3221
1272107399 23.3181
1272112213 23.3161
1272121802 23.3240
1272126606 23.3319
1272136209 23.3222
1272141007 23.3202
1272150607 23.3074
1272153600 23.1447
1272154191 23.3231
1272165018 23.3201
1272169894 23.3167
1272179402 23.3208
1272184211 23.3146
1272193798 23.3162
1272198620 23.3184
1272208207 23.3317
1272213015 23.2908
1272222596 23.3010
1272227403 23.2985
1272240000 23.1264
1272240614 23.3019
1272241795 23.2889
1272251413 23.3016
1272256304 23.3004
1272265815 23.2982
1272270617 23.3133
1272280211 23.3123
1272284998 23.3019
1272294602 23.2761
1272299412 23.2756
1272309006 23.2632
1272313811 23.2366
1272323415 23.2803
1272326400 23.1037
1272327009 23.2767
1272337825 23.2788
1272342716 23.2760
1272352224 23.2588
1272356988 23.2840
1272366595 23.2646
1272371403 23.2892
1272380986 23.2896
1272385792 23.2819
1272395385 23.2870
1272400194 23.2869
1272409783 23.2857
1272412800 23.0906
1272413404 23.2802
1272424207 23.2654
1272429108 23.2937
1272438614 23.2876
1272443421 23.2927
1272453012 23.2838
1272457818 23.2823
1272467406 23.2646
1272472218 23.2787
1272481804 23.2895
1272486610 23.2930
1272496218 23.2975
1272499200 23.1379
1272499802 23.3090
1272504589 23.3130
1272510613 23.3124
1272515494 23.3113
1272525016 23.3104
1272529826 23.3088
1272539397 23.3074
1272544216 23.3122
1272553828 23.3153
1272558625 23.3120
1272568218 23.3108
1272573003 23.3087
1272582623 23.3144
1272585600 23.1389
1272587422 23.3140
1272597007 23.3172
1272601930 23.3171
1272611419 23.3185
1272616206 23.3323
1272646822 23.3160
1272646962 23.3164
1272647076 23.3238
1272647193 23.3221
1272651616 23.3121
1272661201 23.3175
1272665999 23.3124
1272680399 23.3098
1272686400 23.1499
1272689989 23.3118
1272694791 23.3131
1272704388 23.3159
1272709210 23.3109
1272718788 23.3070
1272723616 23.3047
1272733203 23.3065
1272738023 23.3059
1272747602 23.3140
1272752398 23.3058
1272758400 23.1420
1272758983 23.3088
1272766815 23.3052
1272776435 23.3032
1272781236 23.3054
1272790831 23.3016
1272795641 23.2971
1272805215 23.3016
1272810018 23.3033
1272819616 23.3070
1272824419 23.2836
1272834023 23.2836
1272844800 23.1233
1272845415 23.2832
1272848433 23.2842
1272853208 23.2864
1272862804 23.2867
1272867635 23.2859
1272877222 23.3801
1272882014 23.3815
1272891617 23.3791
1272896416 23.3803
1272906036 23.3829
1272910818 23.3796
1272920427 23.3950
1272925220 23.3649
1272931200 23.2319
1272931818 23.3891
1272954035 23.3959
1272963619 23.3999
1272968400 23.4002
1272978025 23.3816
1272982812 23.3800
1272992394 23.3855
1272997205 23.3875
1273006812 23.3993
1273011609 23.3965
1273017600 23.2390
1273018191 23.4019
1273026017 23.4029
1273035590 23.4042
1273040417 23.3962
1273050018 23.4059
1273054806 23.3995
1273064417 23.3920
1273069206 23.3874
1273078788 23.5599
1273083616 23.5344
1273093213 23.5440
1273098015 23.5373
1273104579 23.5386
1273112398 23.5394
1273122001 23.5355
1273126799 23.5312
1273136416 23.5239
1273141195 23.5305
1273150796 23.5303
1273155627 23.5313
1273165204 23.5332
1273170017 23.5283
1273179597 23.5372
1273184413 23.5068
1273190989 23.5331
1273198818 23.5207
1273208419 23.5193
1273213215 23.5357
1273222811 23.5327
1273227634 23.5366
1273237204 23.5530
1273242011 23.5495
1273251635 23.5419
1273256418 23.5476
1273266035 23.5489
1273270839 23.5436
1273277398 23.5486
1273285206 23.5523
1273294828 23.5514
1273299612 23.5469
1273309225 23.5474
1273314024 23.5510
1273323602 23.5504
1273328409 23.5476
1273338021 23.5490
1273342808 23.5507
1273352404 23.5374
1273357224 23.5300
1273363815 23.5297
1273371620 23.5315
1273381227 23.5318
1273386023 23.5314
1273395603 23.5349
1273400421 23.5343
1273410002 23.5351
1273414821 23.5314
1273424406 23.5374
1273429213 23.5364
1273438821 23.5301
1273450208 23.5308
1273453213 23.5306
1273457997 23.5270
1273467618 23.5296
1273471200 23.5637
1273472411 23.5360
1273482015 23.5401
1273486809 23.5378
1273496411 23.5235
1273501223 23.5327
1273510809 23.5340
1273515625 23.5218
1273525208 23.5278
1273530017 23.5291
1273536000 23.5511
1273536615 23.5334
1273544417 23.5275
1273554020 23.5279
1273558814 23.5038
1273568415 23.4940
1273573222 23.4956
1273582821 23.4752
1273587630 23.4847
1273597212 23.4813
1273602017 23.4887
1273611630 23.4862
1273616404 23.4888
1273622400 23.4968
1273623005 23.4822
1273630813 23.4731
1273640443 23.4769
1273645208 23.4662
1273654828 23.4614
1273659618 23.4572
1273669223 23.4551
1273674015 23.4496
1273683630 23.4621
1273688422 23.4606
1273698015 23.4857
1273702822 23.4804
1273708800 23.5025
1273709405 23.4746
1273717214 23.4789
1273726822 23.4767
1273731623 23.4760
1273741226 23.4692
1273746005 23.4757
1273755623 23.4236
1273760410 23.4333
1273770009 23.4288
1273774802 23.4285
1273784424 23.4263
1273789218 23.4328
1273795200 23.4563
1273795793 23.4379
1273803620 23.4327
1273813225 23.4168
1273818013 23.4344
1273827615 23.4308
1273832414 23.3980
1273842009 23.3965
1273846831 23.4013
1273856403 23.3972
1273861200 23.3938
1273870800 23.3935
1273875608 23.3980
1273881600 23.4211
1273882198 23.3976
1273890024 23.3976
1273899619 23.3854
1273904431 23.3874
1273914008 23.3873
1273918807 23.3839
1273928419 23.3759
1273933219 23.3835
1273942815 23.3808
1273947623 23.3826
1273957203 23.3875
1273962015 23.3846
1273968000 23.4071
1273968598 23.3769
1273976410 23.3836
1273986011 23.3876
1273990792 23.3908
1274000426 23.3887
1274005222 23.3794
1274014809 23.3884
1274019629 23.3850
1274029227 23.3833
1274034022 23.3934
1274043606 23.3878
1274054400 23.4117
1274055009 23.3887
1274058014 23.3927
1274062828 23.3881
1274072422 23.3887
1274077210 23.3935
1274086819 23.3930
1274091627 23.3541
1274101209 23.3693
1274106004 23.3707
1274115608 23.3562
1274120416 23.3541
1274130017 23.3564
1274134811 23.3531
1274140800 23.3809
1274141398 23.3605
1274149204 23.3574
1274158805 23.3557
1274163629 23.3596
1274173205 23.3554
1274178007 23.4111
1274187629 23.3678
1274192414 23.3716
1274202006 23.3335
1274206825 23.3740
1274216579 23.3800
1274221425 23.3851
1274227200 23.3571
1274227805 23.3798
1274235616 23.3342
1274245223 23.3934
1274250021 23.3717
1274259616 23.4080
1274264412 23.2715
1274274027 23.2999
1274278820 23.2994
1274288431 23.2949
1274293212 23.2840
1274302830 23.2888
1274307624 23.3059
1274313600 23.3264
1274314194 23.2993
1274322005 23.3035
1274331630 23.3102
1274336406 23.3149
1274346009 23.3098
1274350825 23.3269
1274360428 23.3257
1274365218 23.3327
1274374815 23.3322
1274379621 23.1809
1274389203 23.1817
1274394009 23.1870
1274400000 23.1904
1274400617 23.1963
1274408432 23.1675
1274418030 23.1658
1274422820 23.1569
1274432423 23.1711
1274437222 23.1689
1274446831 23.1574
1274451635 23.1536
1274461234 23.1596
1274466034 23.1658
1274475631 23.1647
1274480414 23.1621
1274486400 23.1875
1274486996 23.1565
1274494819 23.1645
1274504424 23.1635
1274509225 23.1598
1274518806 23.1526
1274523618 23.1545
1274533221 23.1557
1274538013 23.1611
1274547625 23.1607
1274552418 23.1644
1274562007 23.1640
1274566808 23.1681
1274572800 23.1952
1274573418 23.1694
1274581215 23.1722
1274590821 23.1729
1274595636 23.1715
1274605223 23.1750
1274610032 23.1664
1274619617 23.1676
1274624419 23.1637
1274634017 23.1617
1274638820 23.1663
1274648425 23.1634
1274659200 23.1906
1274659822 23.1723
1274662846 23.1680
1274667660 23.1676
1274677252 23.1731
1274682069 23.1734
1274691620 23.1721
1274696549 23.1653
1274706076 23.1774
1274710873 23.1711
1274720450 22.8339
1274725272 22.8323
1274734868 22.8408
1274739686 22.8388
1274745600 22.8571
1274746249 22.8341
1274754080 22.8345
1274763710 22.8300
1274768448 22.8304
1274778033 22.8271
1274782848 22.8267
1274792513 22.8258
1274797348 22.8212
1274807007 22.8173
1274811774 22.8160
1274821443 22.8166
1274826246 22.8128
1274832000 22.8320
1274832827 22.8144
1274840611 22.8094
1274850122 22.8058
1274854834 22.8093
1274864423 22.8111
1274869225 22.8044
1274878837 22.8065
1274883625 22.8039
1274893238 22.8023
1274898041 22.8017
1274907607 22.8037
1274912438 22.8099
1274918400 22.8511
1274919025 22.8056
1274926812 22.8285
1274936429 22.8333
1274941214 22.8298
1274950816 22.8217
1274955614 22.8286
1274965229 22.8229
1274970017 22.8217
1274979627 22.8131
1274984425 22.8036
1274994022 22.8130
1274998818 22.8157
1275004800 22.8390
1275005424 22.8142
1275013224 22.8165
1275022818 22.8170
1275027619 22.8142
1275037220 22.8205
1275042018 22.8717
1275051630 22.8693
1275056415 22.8614
1275066011 22.8566
1275070837 22.8627
1275080410 22.8131
1275085229 22.8258
1275091200 22.8522
1275091787 22.8281
1275094832 22.8296
1275099635 22.8261
1275109213 22.8277
1275114041 22.8281
1275123637 22.8238
1275128433 22.8253
1275138030 22.8284
1275142827 22.8231
1275152414 22.8264
1275157211 22.8264
1275166832 22.8302
1275171618 22.8250
1275177600 22.8459
1275181220 22.8233
1275186008 22.8186
1275195637 22.8168
1275200410 22.8184
1275210024 22.8207
1275214819 22.8230
1275224422 22.8177
1275229238 22.8229
1275238836 22.8250
1275243633 22.8278
1275253235 22.8258
1275264000 22.8532
1275267624 22.8292
1275267751 22.8306
1275272427 22.8255
1275282052 22.8276
1275286858 22.8276
1275296462 22.8269
1275301224 22.8239
1275310810 22.8178
1275315617 22.8105
1275325230 22.8114
1275330015 22.8123
1275339646 22.8130
1275344430 22.8113
1275350400 22.8335
1275361821 22.8110
1275366731 22.8196
1275376237 22.8223
1275381032 22.8248
1275390617 22.8065
1275395403 22.8187
1275405008 22.7810
1275409815 22.7811
1275419399 22.7756
1275424227 22.7743
1275433836 22.7542
1275436800 22.7597
1275437409 22.7754
1275448217 22.7603
1275453109 22.7723
1275462611 22.7751
1275467391 22.7889
1275477013 22.7596
1275481810 22.7672
1275491394 22.7589
1275496200 22.7512
1275505800 22.7442
1275510619 22.7596
1275520215 22.7789
1275523200 22.7770
1275523794 22.7775
1275534607 22.7777
1275539484 22.7832
1275549019 22.7805
1275553801 22.7631
1275563415 22.7583
1275568200 22.7596
1275577798 22.7526
1275582993 23.0930
1275597008 23.1007
1275597133 23.0975
1275606605 23.0981
1275609600 23.0871
1275610296 23.0888
1275620996 23.0878
1275625900 23.0911
1275635395 23.0935
1275640201 23.0995
1275649794 23.0966
1275654628 23.0963
1275664193 23.0972
1275669011 23.0977
1275678603 23.0931
1275683406 23.0878
1275692995 23.0841
1275696000 23.0777
1275696616 23.0774
1275707425 23.0783
1275712316 23.0777
1275721808 23.0772
1275726603 23.0765
1275736204 23.0749
1275741000 23.0789
1275750610 23.0797
1275755383 23.0785
1275765013 23.0816
1275769813 23.0711
1275779403 23.0841
1275782998 23.0872
1275793808 23.0866
1275798717 23.0839
1275808204 23.0799
1275813014 23.0779
1275822609 23.0740
1275827410 23.0737
1275837011 23.0821
1275841819 23.0815
1275851394 23.0807
1276149600 23.0730
1276214400 23.0358
1276300800 23.1001
1276387200 23.0930
1276473600 23.0897
1276560000 23.0650
1276646400 23.0536
1276732800 23.0681
1276756305 23.0834
1276756448 23.0853
1276756572 23.0808
1276756694 23.0785
1276756816 23.0854
1276756941 23.0851
1276757064 23.0563
1276758088 23.0760
1276758234 23.0854
1276758355 23.0887
1276758476 23.0784
1276758598 23.1136
1276758727 23.1178
1276758848 23.1187
1276759890 23.1179
1276760025 23.1141
1276760147 23.1216
1276760267 23.1282
1276760391 23.1165
1276760511 24.5962
1276760631 24.5989
1276761695 24.6048
1276761846 23.2557
1276761968 23.2438
1276762080 23.0733
1276762201 23.0794
1276762331 23.0751
1276762451 23.0826
1276763491 23.0769
1276763633 23.0958
1276763753 23.0991
1276763871 23.0962
1276763991 23.1002
1276764112 23.0998
1276764232 23.0991
1276765291 23.0877
1276765436 23.0794
1276765457 23.0636
1276765577 23.0591
1276765698 23.0618
1276765818 23.0631
1276765963 23.0749
1276767074 23.0737
1276767219 23.0625
1276767340 23.0512
1276767462 23.0473
1276767583 23.0473
1276767703 23.0351
1276767824 23.0468
1276768873 23.0349
1276769020 23.0383
1276769144 23.0364
1276769263 23.0369
1276769376 23.0353
1276769506 23.0336
1276769627 23.0208
1276770681 23.0949
1276770826 23.0978
1276770947 23.0994
1276771065 23.0998
1276771185 23.0961
1276771307 23.0999
1276771425 23.0968
1276772492 23.1008
1276772639 23.1017
1276772764 23.1005
1276772884 23.0992
1276773005 23.0945
1276773133 23.0924
1276773255 23.0911
1276774272 23.0885
1276774420 23.0923
1276774543 23.0943
1276774665 23.0888
1276774784 23.0922
1276774905 23.0937
1276775026 23.0936
1276776083 23.0923
1276776229 23.0917
1276776352 23.0887
1276776474 23.0882
1276776592 23.0825
1276776715 23.0911
1276776835 23.0921
1276777880 23.0809
1276778026 23.0862
1276778149 23.0902
1276778268 23.0904
1276778389 23.0906
1276813788 23.0905
1276813960 23.0919
1276815092 23.0730
1276815226 23.0718
1276815351 23.0731
1276815469 23.0707
1276815590 23.0726
1276815712 23.0604
1276815832 23.0555
1276816872 23.0677
1276817014 23.0657
1276817136 23.0654
1276817255 23.0705
1276817383 23.0650
1276817504 23.0591
1276817622 23.0637
1276818664 23.0614
1276818811 23.0628
1276818931 23.0597
1276819050 23.0585
1276819170 23.0606
1276819200 22.9416
1276819294 23.0564
1276819416 23.0543
1276820500 23.0555
1276820643 23.0411
1276820766 23.0537
1276820887 23.0354
1276821009 23.0322
1276821128 23.0531
1276821252 23.0546
1276822279 23.0538
1276822429 23.0633
1276822553 23.0649
1276822677 23.0569
1276822796 23.0687
1276822917 23.0703
1276823037 23.0811
1276824079 23.0802
1276824223 23.1025
1276824344 23.1052
1276824464 23.1107
1276824589 22.9380
1276824699 22.9317
1276824820 22.9317
1276825812 22.9439
1276825931 22.9383
1276830625 22.9423
1276835514 22.9395
1276845006 22.9417
1276849827 22.9468
1276859425 22.9415
1276864198 22.9320
1276873808 22.9320
1276878613 22.9226
1276888203 22.9228
1276893004 22.9089
1276902618 22.9142
1276905600 22.8906
1276906180 22.9130
1276917010 22.8913
1276921922 22.8894
1276931412 22.9040
1276936221 22.9091
1276945807 23.0448
1276950629 23.0451
1276960203 22.9103
1276965032 22.9025
1276974620 22.9077
1276979419 22.9028
1276989006 22.9102
1276992000 22.9191
1276992590 22.9195
1277003430 22.9198
1277008330 22.9119
1277017834 22.9065
1277022634 22.9087
1277032220 22.9042
1277037001 22.9022
1277046624 22.9061
1277051415 22.9462
1277061005 22.9667
1277065818 22.9650
1277078400 22.9060
1277079016 22.9834
1277080222 22.9361
1277089833 22.9067
1277094703 22.9081
1277104211 22.9074
1277109032 22.9039
1277118622 22.9122
1277123411 22.9175
1277133012 22.9203
1277137829 22.9203
1277147414 22.9168
1277152223 22.9169
1277161828 22.9169
1277164800 22.9153
1277165409 22.9128
1277176212 22.9160
1277181124 22.9141
1277190618 22.9098
1277195421 22.9197
1277205029 22.9193
1277209810 22.9159
1277219429 22.9121
1277224222 22.9177
1277233816 22.9140
1277238613 22.9431
1277248230 22.9562
1277251200 22.9390
1277251795 22.9419
1277262624 22.9397
1277267526 22.9494
1277277010 22.9455
1277281802 22.9485
1277291423 22.9417
1277296202 22.9418
1277305824 22.9440
1277310632 22.9434
1277320207 22.9444
1277325002 22.9465
1277334611 22.9493
1277337600 22.9463
1277338206 22.9446
1277349020 22.9441
1277353932 22.9449
1277363429 22.9463
1277368216 22.9336
1277377807 22.9376
1277382633 22.9350
1277392209 22.9315
1277397013 22.9307
1277406624 22.9319
1277411424 22.9336
1277421016 22.9051
1277424000 22.9445
1277424617 22.9090
1277435430 22.9422
1277440330 22.9482
1277449826 22.9408
1277454625 22.9368
1277464212 22.9189
1277469014 22.9289
1277478617 22.9275
1277483421 22.9293
1277493012 22.9279
1277497808 22.9291
1277507423 22.9272
1277510400 22.9216
1277511002 22.9265
1277521817 22.9194
1277526685 22.9201
1277536226 22.9212
1277541027 22.9250
1277550630 22.9227
1277555415 22.9198
1277565002 22.9244
1277569832 22.9225
1277579487 22.9231
1277584210 22.9169
1277593811 22.9111
1277596800 22.9400
1277597397 22.9394
1277608219 22.9378
1277613163 22.9391
1277622613 22.9361
1277627490 22.9284
1277637012 22.9290
1277641823 22.9296
1277651414 22.9157
1277656226 22.9179
1277665829 22.9139
1277670614 22.9185
1277683200 22.9096
1277683797 22.9226
1277685008 22.9213
1277694614 22.9074
1277699530 22.9415
1277709087 22.9390
1277713827 22.9373
1277723411 22.9391
1277728214 22.9382
1277737824 22.9379
1277742608 22.9367
1277752216 22.9298
1277757013 22.9211
1277766623 22.9275
1277769600 22.8918
1277769612 22.9330
1277771431 22.8895
1277781031 22.9295
1277785913 22.9199
1277795424 22.9245
1277800213 22.9216
1277809829 22.9244
1277814627 22.9237
1277824226 22.9282
1277829013 22.9262
1277838608 22.9300
1277843419 22.9335
1277853026 22.9290
1277856000 22.9316
1277857816 22.9294
1277867408 22.9263
1277872313 22.9200
1277881809 22.9228
1277886617 22.9193
1277896214 22.9221
1277901011 22.9223
1277910609 22.9288
1277915408 22.9325
1277925030 22.9309
1277929808 22.9354
1277939455 22.9323
1277942400 22.9333
1277951993 22.9310
1277961606 22.9302
1277966443 22.9252
1277976012 22.9228
1277980816 22.9286
1277990410 22.9382
1277995211 22.9293
1278004801 22.9234
1278009603 22.9223
1278019196 22.9234
1278024003 22.9308
1278028800 22.9307
1278029424 22.9270
1278038399 22.9284
1278048005 22.9298
1278052803 22.9279
1278062413 22.9280
1278067213 22.9245
1278076807 22.9240
1278081614 22.9258
1278091244 22.9242
1278095999 22.9203
1278105598 22.9215
1278110412 22.9147
1278115200 22.9193
1278115809 22.9173
1278124794 22.9171
1278134404 22.9059
1278139222 22.9168
1278148800 22.9147
1278153596 22.9159
1278163219 22.9204
1278167993 22.9256
1278177613 22.9199
1278182406 22.9110
1278192009 22.9144
1278196816 22.9212
1278201600 22.9301
1278202200 22.9229
1278211216 22.9279
1278220820 22.9352
1278225599 22.9380
1278235218 22.9385
1278240001 22.9292
1278249604 22.9388
1278254414 22.9397
1278264008 22.9399
1278268803 22.9401
1278278394 22.9350
1278288000 22.9371
1278288605 22.9348
1278292819 22.9341
1278297619 22.9348
1278307197 22.9294
1278312011 22.9301
1278321616 22.9360
1278326405 22.9340
1278336003 22.9371
1278340800 22.9381
1278350418 22.9370
1278355205 22.9337
1278364799 22.9301
1278369619 22.9350
1278375017 22.9321
1278383997 22.9273
1278393618 22.9297
1278398414 22.9357
1278408028 22.9501
1278412806 22.9453
1278422414 22.9434
1278427216 22.9399
1278441594 22.9411
1278451212 22.9399
1278456020 22.9307
1278461418 22.9368
1278470424 22.9415
1278480031 22.9386
1278484830 22.9394
1278494408 22.9544
1278499232 22.9520
1278508829 22.9502
1278513624 22.9477
1278523227 22.9488
1278528013 22.9496
1278537611 22.9379
1278542410 22.9448
1278547799 22.9541
1278556829 22.9587
1278566436 22.9672
1278571205 22.9772
1278580807 23.0213
1278585633 23.0251
1278595213 23.0264
1278600016 23.0325
1278609632 23.0321
1278614427 23.0276
1278624033 23.0187
1278628820 23.0191
1278634214 23.0228
1278643223 23.0198
1278652817 23.0194
1278657615 23.0170
1278667210 23.0119
1278672016 23.0217
1278681619 23.0195
1278686429 23.0150
1278696022 23.0234
1278700835 23.0266
1278710428 23.0258
1278715206 23.0266
1278720613 23.0268
1278729606 23.0297
1278734400 22.9923
1278739213 22.9903
1278744034 22.9901
1278753628 23.0302
1278758419 23.0300
1278768029 23.0302
1278772811 23.0296
1278782423 23.0295
1278787223 23.0297
1278796820 23.0504
1278801612 23.0515
1278806400 23.0509
1278807097 23.0473
1278816009 23.0486
1278892800 23.0465
1278979200 23.0377
1279065600 23.0225
1279152000 23.0186
1279176130 23.0465
1279176282 23.0368
1279176417 23.0399
1279176544 23.0350
1279176674 23.0379
1279176793 23.0396
1279176921 23.0334
1279177928 23.0407
1279178093 23.0454
1279178223 23.0451
1279178354 23.0444
1279178484 23.0443
1279178612 23.0432
1279178742 23.0347
1279179708 23.0355
1279179855 23.0167
1279179986 23.0084
1279180113 22.9842
1279180240 22.9885
1279180366 22.9892
1279180493 22.9769
1279181532 22.9794
1279181696 23.0370
1279181829 23.0355
1279181959 23.0371
1279182084 23.0330
1279182215 23.0300
1279182347 23.0287
1279183293 23.0119
1279183445 23.0195
1279183583 23.0226
1279183709 23.0217
1279183835 23.0244
1279183960 23.0226
1279184084 23.0237
1279185121 23.0203
1279185282 23.0205
1279185407 23.0256
1279185537 23.0196
1279185668 23.0273
1279185799 23.0224
1279185930 23.0181
1279186908 23.0193
1279187058 23.0224
1279187189 23.0261
1279187316 23.0164
1279187442 23.0160
1279187568 23.0163
1279187693 23.0147
1279188629 22.8480
1279188753 22.8218
1279238400 22.8553
1279324800 22.8636
1279411200 22.8597
1279497600 22.8613
1279584000 22.7013
1279670400 22.7280
1279756800 22.7802
1279843200 22.7626
1279929600 22.7852
1280016000 22.6383
1280102400 22.6307
1280188800 22.6497
1280275200 22.6457
1280277117 22.8658
1280277258 22.8714
1280277386 22.8739
1280277512 22.8753
1280277634 22.8743
1280277761 22.8604
1280277888 22.8606
1280278909 22.8683
1280279061 22.8551
1280279181 22.8554
1280279306 22.8623
1280279436 22.8608
1280279567 22.8512
1280279695 22.8601
1280280700 22.8708
1280280852 22.8649
1280280980 22.8715
1280281106 22.8719
1280281232 22.8690
1280281357 22.8706
1280281487 22.8634
1280282514 22.8688
1280282682 22.8501
1280282819 22.8610
1280282954 22.8633
1280283106 22.8699
1280283260 22.8662
1280283409 22.8607
1280284297 22.8677
1280284451 22.8680
1280284578 22.8653
1280284703 22.8636
1280284828 22.8595
1280284953 22.8627
1280285076 22.8561
1280286086 22.8580
1280286255 22.8577
1280286385 22.8609
1280286516 22.8598
1280286667 22.8594
1280286827 22.8580
1280286967 22.8590
1280287901 22.8561
1280288066 22.8599
1280288200 22.8611
1280288414 22.8617
1280288588 22.8642
1280288759 22.8628
1280288928 22.8655
1280290462 22.8679
1280290659 22.8694
1280290831 22.8724
1280291009 22.8540
1280291187 22.7037
1280291356 22.7024
1280291539 22.7061
1280292802 22.7010
1280292982 22.6886
1280293138 22.7026
1280293268 22.6982
1280293394 22.6971
1280293522 22.7198
1280293649 22.7172
1280294517 22.7170
1280294668 22.7162
1280294796 22.7140
1280294922 22.7215
1280295047 22.7259
1280295171 22.7277
1280295296 22.7284
1280296295 22.7285
1280296444 22.7770
1280296572 22.7579
1280296696 22.7565
1280296821 22.7929
1280296944 22.7905
1280297070 22.7824
1280298181 22.7712
1280298221 22.7673
1280298353 22.7768
1280298480 22.7800
1280298605 22.7673
1280298730 22.7685
1280298857 22.7661
1280299905 22.7613
1280300055 22.7644
1280300179 22.7649
1280300302 22.7654
1280300428 22.7587
1280300553 22.7659
1280300677 22.7572
1280301702 22.7642
1280301854 22.7623
1280301977 22.7730
1280302106 22.7762
1280302235 22.7748
1280302367 22.7787
1280302496 22.7904
1280303512 22.7539
1280303668 22.7916
1280303795 22.7845
1280303925 22.7772
1280304051 22.7820
1280304183 22.7899
1280304314 22.7849
1280305298 22.7854
1280305452 22.7823
1280305579 22.7816
1280305706 22.7829
1280305831 22.7849
1280305956 22.7849
1280306073 22.7751
1280307121 22.6397
1280307273 22.6370
1280307401 22.6382
1280307528 22.6380
1280307659 22.6380
1280307785 22.6344
1280307912 22.6380
1280308920 22.6397
1280309070 22.6401
1280309202 22.6368
1280309330 22.6376
1280309456 22.6367
1280309584 22.6423
1280309710 22.6420
1280310713 22.6417
1280310866 22.6341
1280310992 22.6304
1280311122 22.6279
1280311245 22.6422
1280311371 22.6543
1280311499 22.6512
1280312506 22.6439
1280312656 22.6287
1280312779 22.6309
1280312904 22.6382
1280313034 22.6413
1280313158 22.6418
1280313285 22.6491
1280314332 22.6494
1280314482 22.6453
1280314608 22.6502
1280314732 22.6467
1280314781 22.6505
1280314910 22.6566
1280315038 22.6546
1280316110 22.6538
1280316263 22.6556
1280316393 22.6556
1280316518 22.6522
1280316645 22.6584
1280316771 22.6454
1280316896 22.5600
1280317822 22.5880
1280317947 22.5664
1280318070 22.6106
1280323845 22.6496
1280328625 22.6515
1280338227 22.6564
1280343025 22.6537
1280352637 22.6488
1280357455 22.6559
1280359236 22.6568
1280361600 22.6586
1280367108 22.6584
1280371850 22.6594
1280381432 22.6473
1280386241 22.6447
1280395825 22.6377
1280400651 22.6512
1280410222 22.8101
1280415027 22.6584
1280424633 22.6604
1280429433 22.6607
1280439046 22.6571
1280443853 22.6635
1280448000 22.6663
1280453447 22.6661
1280458234 22.6622
1280467845 22.6612
1280472628 22.6523
1280482242 22.6456
1280487037 22.6363
1280496638 22.6249
1280501439 22.6242
1280511051 22.6420
1280515853 22.6528
1280525423 22.6451
1280530259 22.6489
1280534400 22.6515
1280539833 22.6486
1280544651 22.6464
1280554222 22.6482
1280559034 22.6456
1280568651 22.6409
1280573451 22.6471
1280583028 22.6416
1280587855 22.6381
1280597440 22.6444
1280602242 22.6404
1280611827 22.6430
1280616628 22.6396
1280620800 22.6484
1280632816 22.6455
1280637670 22.6460
1280647219 22.6432
1280652018 22.6453
1280661623 22.6327
1280666438 22.6368
1280676037 22.6424
1280680810 22.6414
1280690422 22.6419
1280695212 22.6421
1280707200 22.6430
1280707828 22.6429
1280709636 22.6406
1280719220 22.6401
1280724058 22.6378
1280733614 22.6358
1280793600 22.5990
1280880000 22.6116
1280966400 22.5809
1281132118 22.6333
1281132272 22.6292
1281132398 22.6359
1281132524 22.6328
1281132669 22.6324
1281132702 22.5931
1281132822 22.5998
1281133909 22.6021
1281134062 22.6038
1281134189 22.5961
1281134316 22.5973
1281134442 22.6005
1281134566 22.5972
1281134684 22.5981
1281135740 22.6020
1281135907 22.6018
1281136036 22.6057
1281136168 22.6097
1281136307 22.6095
1281136439 22.6089
1281136569 22.6194
1281137521 22.6088
1281137675 22.6113
1281137802 22.6162
1281137929 22.6188
1281138055 22.6138
1281138180 22.6204
1281138304 22.6119
1281139294 22.6184
1281139447 22.6203
1281139574 22.5981
1281139699 22.5977
1281139825 22.5957
1281139961 22.5780
1281140083 22.5679
1281141084 22.9148
1281141238 22.9001
1281141366 22.8942
1281141491 22.8934
1281141550 22.8994
1281141677 22.9084
1281141805 22.9237
1281142910 22.9220
1281143065 22.9163
1281143191 22.9082
1281143322 22.9206
1281143452 22.9185
1281143586 22.8994
1281143714 22.9206
1281144716 22.9186
1281144873 22.9177
1281144930 22.9147
1281145056 22.9148
1281145186 22.9107
1281145312 22.9086
1281145440 22.9182
1281146425 22.9184
1281147651 22.9115
1281157226 22.9113
1281162042 22.9137
1281171626 22.9087
1281176452 22.9086
1281186030 22.9131
1281190839 22.9128
1281200450 22.9158
1281205237 22.9124
1281214880 22.9149
1281219653 22.9157
1281226228 22.9144
1281234040 22.9134
1281243650 22.9115
1281248439 22.9173
1281258036 22.9193
1281262816 22.9158
1281272415 22.9156
1281277228 22.9113
1281286824 22.9144
1281420000 22.5889
1281484800 22.6028
1281571200 22.6013
1281651331 22.9144
1281652062 22.9142
1281652767 22.9143
1281653489 22.9141
1281654251 22.9142
1281654967 22.9149
1281655677 22.9188
1281657287 22.9242
1281657593 22.9165
1281657600 22.6132
1281657906 22.9202
1281658223 22.9161
1281658555 22.9179
1281658868 22.9200
1281659548 22.9202
1281661515 22.9205
1281662273 22.9212
1281663007 22.9211
1281663817 22.9261
1281664606 22.5852
1281665190 22.5861
1281665998 22.5977
1281668143 22.6015
1281668949 22.6063
1281669855 22.6087
1281670817 22.6070
1281671681 22.5950
1281672512 22.5990
1281673343 22.6012
1281675416 22.6001
1281676215 22.5966
1281677007 22.5934
1281677814 22.5964
1281678649 22.5984
1281679454 22.6007
1281680254 22.5999
1281681773 22.6019
1281681931 22.6014
1281682062 22.6029
1281682189 22.6015
1281682319 22.5972
1281682449 22.5986
1281682577 22.6012
1281683587 22.6024
1281683754 22.6145
1281683892 22.6179
1281684032 22.6141
1281684168 22.6234
1281684305 22.6196
1281684442 22.6126
1281685302 22.6089
1281685452 22.6053
1281685577 22.6101
1281685700 22.6104
1281685829 22.6087
1281685957 22.6120
1281691823 22.6142
1281696655 22.6117
1281706252 22.6092
1281711055 22.6114
1281720653 22.6103
1281734478 22.6103
1281734607 22.6080
1281739244 22.6152
1281744000 22.6170
1281744615 22.6157
1281753627 22.6142
1281763236 22.6247
1281768055 22.6235
1281777639 22.6230
1281782441 22.6166
1281792050 22.6179
1281796827 22.6244
1281806444 22.6248
1281811251 22.6224
1281820854 22.6273
1281825648 22.6273
1281830400 22.6278
1281831027 22.6259
1281840044 22.6250
1281916800 22.6235
1281994315 22.6241
1281994472 22.6233
1281994598 22.6255
1281994726 22.6232
1281994856 22.6407
1281994980 22.6397
1281995110 22.6199
1281996112 22.6219
1281996266 22.6209
1281996397 22.6193
1281996526 22.6201
1281996688 22.6207
1281996818 22.6120
1281996946 22.6093
1281997914 22.6111
1281998067 22.6051
1281998195 22.6056
1281998322 22.6003
1281998452 22.5955
1281998579 22.5873
1281998708 22.5907
1281999652 22.5933
1282003200 22.5891
1282003837 22.5954
1282014639 22.5892
1282019565 22.5916
1282029043 22.5953
1282033828 22.6092
1282043448 22.6101
1282048253 22.6091
1282057850 22.6124
1282062646 22.6132
1282072254 22.6105
1282077045 22.6128
1282086648 22.5837
1282089600 22.5992
1282090238 22.6072
1282101049 22.5964
1282105961 22.6150
1282115448 22.6088
1282120255 22.6123
1282129854 22.6076
1282134653 22.6056
1282144249 22.6078
1282149027 22.6077
1282158655 22.6116
1282163445 22.6118
1282173042 22.6145
1282176000 22.5978
1282176624 22.6173
1282187438 22.5950
1282192342 22.6169
1282201852 22.9530
1282206635 22.9527
1282262400 22.9719
1282305206 22.9534
1282305390 22.9539
1282305551 22.9762
1282305725 22.9727
1282305887 22.9695
1282306055 22.9714
1282306219 22.9714
1282307549 22.9752
1282307745 22.9690
1282307924 22.9692
1282308110 22.9674
1282308297 22.9687
1282308481 22.9705
1282309859 22.9691
1282314657 22.9564
1282324260 22.9545
1282329056 22.9645
1282338632 22.9725
1282343434 22.9711
1282348800 22.9780
1282349424 22.9733
1282357844 22.9752
1282367434 22.9768
1282372253 22.9704
1282381862 22.9723
1282386632 22.9754
1282396251 22.9733
1282401062 22.9672
1282410648 22.9669
1282415439 22.9688
1282425033 22.9704
1282429857 22.9692
1282435200 22.9689
1282435840 22.9624
1282444247 22.9660
1282453842 22.9640
1282458644 22.9651
1282468244 22.9620
1282473049 22.9667
1282482659 22.9643
1282487451 22.9678
1282497056 22.9672
1282501856 22.9619
1282511458 22.9688
1282521600 22.9722
1282522236 22.9694
1282525845 22.9711
1282530639 22.9694
1282540247 22.9691
1282545055 22.9637
1282554648 22.6322
1282559431 22.6319
1282569043 22.6304
1282573860 22.6307
1282583446 22.6256
1282588237 22.6291
1282597854 22.5867
1282602647 22.6248
1282608000 22.6413
1282608619 22.6235
1282617033 22.6385
1282626654 22.6374
1282631443 22.6310
1282641047 22.6386
1282645836 22.6442
1282655437 22.6389
1282660232 22.6383
1282669841 22.6410
1282674661 22.6494
1282684243 22.6574
1282689033 22.6624
1282694400 22.6647
1282695025 22.6599
1282703452 22.6618
1282713053 22.6470
1282717854 22.6538
1282727442 22.6533
1282732259 22.6513
1282741849 22.6621
1282746661 22.6601
1282756247 22.6623
1282761055 22.6593
1282770636 22.6536
1282775428 22.6577
1282780800 22.6598
1282781431 22.6538
1282789853 22.6570
1282799459 22.7377
1282804232 22.7366
1282813822 22.7424
1282818708 22.7536
1282828248 22.7540
1282833033 22.7506
1282842650 22.7281
1282847431 22.7256
1282857029 22.7218
1282861850 22.7260
1282867200 22.7297
1282867838 22.7282
1282876253 22.7268
1282885866 22.7250
1282890656 22.7247
1282900245 22.7142
1282905046 22.7222
1282914664 22.7414
1282919453 22.7356
1282929045 22.7479
1282933842 22.7499
1282943442 22.7502
1282948257 22.7480
1282953600 22.7557
1282954227 22.7498
1282962635 22.7529
1282972239 22.7477
1282977036 22.7415
1282986663 22.7484
1282991442 22.7477
1283001065 22.7612
1283005860 22.7499
1283015449 22.7443
1283020241 22.7545
1283029857 22.7509
1283034645 22.7374
1283040000 22.7557
1283040626 22.7396
1283044248 22.7528
1283049037 22.7504
1283058643 22.7523
1283063438 22.7448
1283073053 22.7456
1283077885 22.7437
1283087440 22.7459
1283092253 22.7465
1283101829 22.7474
1283106634 22.7497
1283116237 22.7479
1283126400 22.7526
1283130646 22.7479
1283130782 22.7497
1283135432 22.7509
1283145041 22.7512
1283149853 22.7320
1283159805 22.7485
1283164536 22.7491
1283173895 22.7430
1283178786 22.7520
1283188278 22.7513
1283193062 22.7512
1283205645 22.7543
1283210464 22.7420
1283212800 22.7598
1283215236 22.7570
1283224836 22.9210
1283229750 22.9147
1283239252 22.9232
1283244076 22.9254
1283253764 22.8937
1283258429 22.8985
1283268035 22.8943
1283272830 22.8799
1283282434 22.9068
1283287239 22.9022
1283296841 22.9012
1283299200 22.9056
1283311243 22.9028
1283316153 22.9017
1283325634 22.8934
1283330560 22.8967
1283340295 22.8867
1283344985 22.8859
1283354431 22.8902
1283359245 22.8942
1283368855 22.9003
1283373627 22.9026
1283383256 22.8972
1283385600 22.9036
1283386241 22.8981
1283397642 22.9007
1283402506 22.8943
1283412039 22.8886
1283416829 22.8884
1283426435 22.8957
1283472000 22.9092
1283558400 22.9210
1283644800 22.9247
1283646141 22.8980
1283646298 22.8969
1283646426 22.8960
1283646556 22.8940
1283646690 22.8975
1283646823 22.9025
1283646952 22.9034
1283647932 22.9063
1283648085 22.9021
1283648219 22.9039
1283648350 22.9026
1283648480 22.9088
1283648611 22.9114
1283648741 22.9098
1283649748 22.9071
1283649896 22.9152
1283650029 22.9170
1283650160 22.9182
1283650290 22.9159
1283650424 22.9181
1283650553 22.9191
1283651566 22.9203
1283651725 22.9198
1283651852 22.9190
1283651982 22.9136
1283652113 22.9140
1283652249 22.9154
1283652383 22.9158
1283653257 22.9182
1283653386 22.9204
1283653510 22.9207
1283656247 22.9218
1283661169 22.9133
1283670628 22.9151
1283675437 22.9225
1283685056 22.9413
1283689830 22.9232
1283699430 22.9222
1283704229 22.9105
1283713838 22.9225
1283718629 22.9239
1283731839 22.9219
1283733031 22.9220
1283742641 22.9225
1283747522 22.9215
1283757015 22.7537
1283761827 22.7528
1283771435 22.7533
1283776245 23.0971
1283785855 23.0949
1283790630 23.1071
1283800253 23.1041
1283805036 23.1109
1283814667 23.0984
1283818214 23.1056
1283829040 23.1064
1283833940 23.0947
1283843429 23.1085
1283848248 23.1065
1283857842 23.1576
1283862656 23.1101
1283872268 23.1154
1283877053 23.1125
1283886638 23.1137
1283891459 23.1187
1283901064 23.1218
1283904627 23.1184
1283915443 23.1172
1283920362 23.1181
1283929843 23.1151
1283934648 23.1197
1283944256 23.1180
1283949038 23.1205
1283958681 23.1222
1283963429 23.1239
1283973055 23.1230
1283977829 23.1244
1283987443 23.1231
1283991015 23.1217
1284001865 23.1204
1284006737 23.1160
1284016252 23.1143
1284021089 23.1200
1284030655 23.1360
1284035454 23.1381
1284045055 23.1176
1284049862 23.1281
1284059481 23.1290
1284064252 23.1300
1284073869 23.1313
1284077425 23.1303
1284088256 23.1048
1284093149 23.1314
1284098400 23.1335
1284102641 23.1339
1284107455 23.1306
1284117062 23.1403
1284121864 23.1503
1284131443 23.1480
1284136261 23.1468
1284145860 23.1514
1284150648 23.1540
1284160271 23.1515
1284163200 23.1529
1284163835 23.1476
1284174674 23.1500
1284179520 23.1501
1284189043 23.1369
1284250240 23.1521
1284422400 23.1105
1284442837 23.1076
1284442969 23.1087
1284447638 23.1156
1284452436 23.0610
1284462030 23.0584
1284466850 23.0356
1284476446 23.0350
1284481259 23.0676
1284490835 23.0738
1284495664 23.0665
1284508800 23.0635
1284595200 23.0579
1284605525 23.0660
1284605667 23.0657
1284605794 23.0606
1284605920 23.0660
1284606050 23.0673
1284606178 23.0501
1284618597 23.0552
1284619924 23.0599
1284620084 23.0580
1284620214 23.0608
1284620351 23.0555
1284620483 23.0597
1284620612 23.0613
1284620741 23.0517
1284621652 23.0550
1284621782 23.0552
1284621909 23.0188
1284629440 23.0522
1284634245 23.0621
1284643850 23.0584
1284648658 23.0595
1284658266 23.0562
1284663063 23.0549
1284672653 23.0634
1284677441 23.0617
1284681600 23.0584
1284682242 23.0607
1284691863 23.0555
1284701446 23.0508
1284706251 23.0541
1284715853 23.0558
1284720640 23.0645
1284730240 23.0593
1284735063 23.0628
1284744642 23.0638
1284749441 23.0667
1284759047 23.0652
1284763863 23.0663
1284768000 23.0691
1284768633 23.0657
1284778246 23.0662
1284787838 22.9995
1284792636 23.0108
1284802237 23.0079
1284807040 23.0051
1284816639 23.0601
1284821437 23.0679
1284831068 23.0642
1284835857 23.0656
1284845449 23.0664
1284850243 23.0720
1284854400 23.0669
1284855055 23.0626
1284864790 23.0640
1284869807 23.0608
1284879058 23.0612
1284888677 23.0603
1284893435 23.0589
1284903039 23.0594
1284908175 23.0210
1284917451 23.0628
1284922260 23.0580
1284931857 23.0577
1284940800 23.0536
1285027200 23.0691
1285113600 23.0695
1285122716 23.0570
1285122868 23.0554
1285123000 23.0507
1285123126 23.0562
1285123253 23.0603
1285123381 23.0536
1285123506 23.0614
1285124486 23.0639
1285124654 23.0655
1285124786 23.0685
1285124914 23.0670
1285125090 23.0681
1285125254 23.0671
1285125396 23.0625
1285126310 23.0662
1285126480 23.1151
1285126629 23.1296
1285126815 23.1369
1285126988 23.1260
1285127160 23.1248
1285127320 23.1147
1285128800 23.1111
1285128993 23.1074
1285129155 23.1144
1285129319 23.1127
1285129483 23.0621
1285129651 23.0666
1285133424 23.0644
1285138251 23.0561
1285147960 23.0607
1285152776 23.0622
1285162230 23.0683
1285167046 23.0678
1285176633 23.0558
1285181452 23.0555
1285191052 23.0575
1285195852 23.0505
1285200000 23.0564
1285200668 23.0517
1285210246 23.0535
1285219862 23.0548
1285224631 23.0596
1285234349 23.5517
1285239090 23.5851
1285248621 23.5884
1285253424 23.5940
1285263051 23.5987
1285267831 23.5915
1285277423 23.5882
1285282238 23.5870
1285286400 23.5876
1285287040 23.5860
1285296664 23.5847
1285306255 23.5914
1285311086 23.5900
1285320684 23.5796
1285325488 23.5893
1285335045 23.5835
1285339848 23.5813
1285349449 23.5731
1285354259 23.5707
1285363843 23.5690
1285368625 23.5540
1285372800 23.5612
1285373436 23.5543
1285383044 23.5584
1285392638 23.5565
1285397453 23.5546
1285407032 23.5583
1285411833 23.5569
1285421430 23.5609
1285426236 23.5613
1285435846 23.5677
1285440625 23.5758
1285450246 23.5726
1285455028 23.5690
1285459200 23.5740
1285459862 23.5688
1285469474 23.5712
1285479040 23.0375
1285483830 23.0364
1285493445 22.9494
1285498237 23.0377
1285507819 23.0372
1285512634 23.0412
1285522238 23.0424
1285527066 23.0435
1285536634 23.0478
1285545600 23.0421
1285546244 23.0476
1285551070 23.0392
1285555835 23.0392
1285565474 23.0376
1285570241 23.0444
1285579961 23.0403
1285584788 23.0371
1285594236 23.0376
1285599033 23.0340
1285608630 23.0422
1285613434 23.0368
1285623033 23.0331
1285627834 23.0351
1285632000 23.0461
1285632626 23.0403
1285642235 23.0433
1285651834 23.0405
1285656642 23.0375
1285666299 23.0301
1285671327 23.0304
1285680638 23.0501
1285685445 23.0494
1285718400 23.0737
1285726914 23.0525
1285727064 23.0500
1285727191 23.0463
1285727317 23.0709
1285727440 23.0663
1285727563 23.0709
1285727686 23.0702
1285736461 23.0732
1285741211 23.0704
1285750949 23.0696
1285755836 23.0729
1285765243 23.0697
1285770032 23.0749
1285779626 23.0686
1285784443 23.1227
1285794044 23.0701
1285798828 23.0700
1285804800 23.0623
1285808435 23.0594
1285813245 23.0710
1285822847 23.0832
1285827646 23.0843
1285837484 23.0637
1285842498 23.0453
1285851903 23.0457
1285856647 23.0480
1285866039 23.0497
1285870853 23.0535
1285880441 23.0498
1285885241 23.0416
1285899634 23.0528
1285909230 23.0567
1285914050 23.0577
1285923719 23.0565
1285928604 23.0568
1285938075 23.0390
1285942833 23.0297
1285952440 23.0281
1285957233 23.0296
1285966822 23.0310
1285971635 23.0358
1285978205 23.0302
1285986035 23.0320
1285995640 23.0346
1286000450 23.0318
1286010085 23.0255
1286014909 23.0210
1286024433 23.0279
1286029223 23.0196
1286038824 23.0182
1286043631 23.0156
1286053246 23.0192
1286058036 23.0167
1286064610 23.0199
1286072441 23.0198
1286082219 23.0208
1286087146 23.0183
1286096829 23.0249
1286102024 23.0283
1286110916 23.0322
1286115629 23.0319
1286125223 23.0316
1286130048 23.0288
1286139633 23.0287
1286151018 23.0287
1286154022 23.0290
1286158833 23.0324
1286168470 23.0315
1286173665 23.0344
1286183824 23.0300
1286188459 23.0319
1286197272 23.0317
1286202067 23.0390
1286211611 23.0257
1286216411 23.0262
1286226012 23.0249
1286230835 23.0190
1286237391 23.0209
1286245218 23.0155
1286254818 23.0224
1286259651 23.0218
1286269642 23.0207
1286274571 23.0168
1286283616 23.0101
1286288434 23.0134
1286298030 23.0234
1286302837 23.0118
1286312447 23.0260
1286317249 23.0229
1286323809 23.0271
1286331627 23.0276
1286341257 23.0367
1286346117 23.0366
1286356107 23.0357
1286361015 23.0360
1286370043 23.0353
1286374840 23.0342
1286384423 23.0309
1286389226 23.0301
1286398826 23.0259
1286403630 23.0145
1286410228 23.0205
1286418053 23.0270
1286427630 22.9383
1286458269 22.9314
1286458443 22.9397
1286458599 22.9390
1286458755 22.9384
1286463042 22.9436
1286472634 22.9408
1286477435 22.9451
1286487051 22.9425
1286491837 22.9320
1286496643 22.9385
1286506245 22.9315
1286515848 22.9514
1286520840 22.9504
1286530567 22.9554
1286535302 22.9527
1286544636 22.9466
1286549433 22.9520
1286559050 22.9584
1286563841 22.9820
1286573422 22.9559
1286578204 22.9566
1286583011 22.9515
1286592603 22.9533
1286602218 22.9560
1286607018 22.9281
1286616593 22.9433
1286621424 22.9467
1286630999 22.9470
1286635803 22.9485
1286645409 22.9502
1286650198 22.9427
1286659794 22.9397
1286664619 22.9453
1286669407 22.9439
1286679009 22.9448
1286688615 22.9418
1286693407 22.9429
1286702998 22.9379
1286707823 22.9435
1286717397 22.9430
1286722221 22.9455
1286731819 22.9454
1286736600 22.9470
1286746209 22.9472
1286755803 22.9421
1286760618 22.9449
1286765419 22.9455
1286775025 22.9591
1286779996 22.9560
1286790038 22.9580
1286794870 22.9491
1286803792 22.9246
1286808612 22.9261
1286818196 22.9309
1286823030 22.9126
1286832621 22.9250
1286837400 22.9284
1286842212 22.9246
1286851802 22.9300
1286861426 22.9304
1286866210 22.9274
1286875875 22.9221
1286880731 22.9221
1286890214 22.9194
1286895006 22.9209
1286904599 22.9176
1286909398 23.0694
1286919027 23.0681
1286923806 23.0676
1286928606 23.0678
1286938188 23.0718
1286947799 23.0109
1286952602 23.0696
1286962295 23.0643
1286967134 23.0687
1286976600 23.0709
1286981388 23.0746
1286990974 23.0713
1286995798 23.0749
1287005395 23.0777
1287010203 23.0819
1287014988 23.0600
1287024579 23.0809
1287034202 23.0811
1287038996 23.0831
1287048570 23.0772
1287053378 23.0861
1287062972 23.0836
1287067769 23.0887
1287077385 23.0796
1287082172 23.0798
1287091857 23.0785
1287096568 23.0826
1287101380 23.0724
1287110970 23.0710
1287120587 23.0739
1287125391 23.0702
1287134966 23.0632
1287139790 23.0664
1287149371 23.0705
1287154167 23.0701
1287163786 23.0693
1287168595 23.0743
1287178184 23.0734
1287183004 23.0793
1287187797 23.0860
1287197387 23.0886
1287207005 23.0874
1287211806 23.0912
1287221384 23.0906
1287226194 23.0894
1287235787 23.0933
1287240581 23.0932
1287250203 23.0756
1287254991 23.0860
1287264583 23.0957
1287269397 23.0951
1287274184 23.0933
1287283803 23.0941
1287293385 23.0957
1287298207 23.1015
1287307795 23.0971
1287312579 23.0990
1287322187 23.0986
1287326995 23.0996
1287336602 23.1122
1287341386 23.1021
1287350974 23.1016
1287360591 23.1026
1287365393 23.1048
1287370203 23.1045
1287379776 23.2018
1287384594 23.2073
1287394189 23.2097
1287398999 23.2049
1287408609 23.2077
1287413391 23.2067
1287422991 23.1978
1287427823 23.2012
1287437418 23.1966
1287442215 23.1968
1287447005 23.1979
1287456606 23.1960
1287466209 23.1925
1287471008 23.1922
1287480625 23.1848
1287485422 23.1532
1287495005 23.1625
1287499798 23.1719
1287509419 23.1743
1287514198 23.1725
1287523792 23.1809
1287528612 23.1594
1287533420 23.1571
1287543028 23.1601
1287552606 23.1601
1287557411 23.1593
1287567033 23.1586
1287571836 23.1619
1287581406 23.1620
1287586215 23.1407
1287595831 23.1332
1287600638 23.1327
1287610206 23.1203
1287614999 23.1461
1287619793 23.1528
1287629414 23.1424
1287638993 23.1384
1287643817 23.1301
1287653391 23.1046
1287658203 23.1381
1287667792 23.1375
1287672605 23.1310
1287682176 23.1359
1287687022 23.1367
1287696592 23.1409
1287701507 23.1361
1287706190 23.1349
1287715798 23.1342
1287725393 23.1328
1287730208 23.1331
1287739795 23.1811
1287744584 23.1857
1287754200 23.1775
1287759016 23.1793
1287768593 23.1824
1287773428 23.1670
1287782967 23.1877
1287787782 23.1845
1287792580 23.1805
1287802193 23.1766
1287811802 23.1798
1287816604 23.1890
1287826175 23.1894
1287831027 23.1655
1287840581 23.1827
1287845404 23.1740
1287854989 23.1628
1287859789 23.1843
1287869388 23.1845
1287874205 23.1815
1287878994 23.1669
1287888617 23.1666
1287898177 23.1028
1287903006 23.1045
1287912609 22.7868
1287917412 22.8313
1287926998 22.8271
1287931811 22.8271
1287941404 22.8299
1287946234 22.8302
1287955835 22.8477
1287965401 22.8480
1287970205 22.8500
1287975019 22.8499
1287984619 22.8481
1287989411 22.8533
1287999001 22.8630
1288003872 22.8625
1288013409 22.8649
1288018209 22.8644
1288027802 22.8638
1288032602 22.8713
1288042212 22.8724
1288047004 22.8699
1288051801 22.8765
1288061412 22.8717
1288071010 22.8729
1288075819 22.8724
1288085412 22.8779
1288090217 22.8652
1288099812 22.8621
1288104612 22.8727
1288114221 22.8726
1288119028 22.8807
1288128622 22.8702
1288133401 22.8717
1288138219 22.8611
1288147806 22.8531
1288157400 22.8719
1288162223 22.8721
1288171812 23.3523
1288176620 23.3538
1288186215 23.3556
1288191003 23.3559
1288200622 23.3577
1288205261 23.4586
1288215010 23.3622
1288219807 23.3526
1288224622 23.3544
1288234214 23.3525
1288243827 23.3530
1288248620 23.3508
1288258207 23.3537
1288263002 22.8692
1288272592 22.8715
1288277411 22.8700
1288287004 22.8698
1288291821 22.8665
1288301425 22.8627
1288306231 22.8608
1288311033 22.8639
1288315833 22.8806
1288320613 22.8652
1288330214 22.8623
1288335030 22.8594
1288344625 22.8584
1288349417 22.8582
1288359016 22.8580
1288363822 22.8545
1288373424 22.8555
1288378216 22.8562
1288387820 22.8554
1288392620 22.8532
1288402212 22.8529
1288407021 22.8556
1288416594 22.8556
1288421438 22.8531
1288431036 22.8566
1288435826 22.8541
1288445429 22.8548
1288450213 22.8457
1288459818 22.8502
1288464630 22.8447
1288474209 22.8510
1288479038 22.8525
1288488611 22.8554
1288493424 22.8575
1288503025 22.8594
1288507820 22.8581
1288517419 22.8593
1288522226 22.8560
1288531794 22.8550
1288536627 22.8591
1288546221 22.8510
1288551012 22.8486
1288560631 22.8508
1288575016 22.8506
1288581025 22.8495
1288585908 22.8487
1288595417 22.8492
1288600191 22.8477
1288609798 22.8489
1288614606 22.8565
1288624194 22.8534
1288629011 22.8484
1288638606 22.8657
1288643398 22.8666
1288652988 22.8793
1288656626 22.8816
1288667403 22.8794
1288672325 22.8761
1288681814 22.8730
1288686617 22.8765
1288696213 22.8808
1288700995 22.8818
1288710589 22.8843
1288715416 22.8875
1288725019 22.8895
1288729797 22.8903
1288739396 22.8884
1288743028 22.8776
1288753794 22.8799
1288758689 22.8896
1288768205 22.8975
1288772991 22.9026
1288782589 22.9121
1288787408 22.9153
1288797002 22.9113
1288801953 22.9091
1288811659 22.9104
1288816434 22.9024
1288826072 22.9065
1288829633 22.9069
1288840223 22.9005
1288845125 22.9000
1288854597 22.8907
1288859411 22.9074
1288868995 22.9186
1288873797 22.9353
1288883395 22.9158
1288888209 22.9268
1288897802 22.9277
1288902598 22.9339
1288912205 22.9448
1288915826 22.9436
1288926619 22.9423
1288931491 22.9190
1288941008 22.9370
1288945789 22.9325
1288955403 22.9301
1288960214 22.9336
1288969798 22.9353
1288974596 22.9323
1288984178 22.9311
1288989017 22.9374
1288998606 22.9323
1289002209 22.9364
1289013021 22.9373
1289017905 22.9377
1289027412 22.9350
1289032206 22.9342
1289041808 22.9366
1289046605 22.9362
1289056190 22.9353
1289061021 22.9365
1289070614 22.9358
1289075406 22.9374
1289085012 22.9344
1289088642 22.9287
1289099410 22.9347
1289104281 22.9342
1289113814 22.9342
1289118608 22.9861
1289128209 22.9876
1289133005 22.9838
1289142599 22.9757
1289147408 22.9262
1289157007 22.9306
1289161805 22.9346
1289175037 22.9326
1289176210 22.9319
1289185828 22.9353
1289190706 22.9335
1289200216 22.9339
1289205022 22.9384
1289214600 22.9299
1289219413 22.9293
1289229010 22.9389
1289233812 22.9370
1289243415 22.9356
1289248203 22.9307
1289257841 22.1485
1289261443 22.9399
1289272298 22.9371
1289277150 23.2808
1289286677 23.2838
1289291405 23.2849
1289301019 23.2893
1289305892 23.2838
1289315409 23.2792
1289320221 23.2864
1289329846 23.2838
1289334646 23.2806
1289344225 23.2710
1289347824 23.2812
1289358615 23.2891
1289363550 23.2912
1289373015 23.2857
1289377844 23.2872
1289387416 23.2861
1289392197 23.2802
1289401835 23.2699
1289406633 23.2738
1289416216 23.2801
1289421009 23.2854
1289430643 23.2881
1289434226 23.2870
1289445032 23.2813
1289449941 23.2849
1289459413 23.2890
1289464217 23.2882
1289473784 23.2645
1289478600 23.3023
1289488262 23.2954
1289492997 23.2873
1289502642 23.3058
1289507435 23.2878
1289517049 23.3123
1289520636 23.3088
1289531418 23.3023
1289536358 23.3113
1289545821 23.3110
1289550592 23.3060
1289560202 23.3031
1289564969 23.3109
1289574596 23.3073
1289579393 23.3094
1289589011 23.3087
1289593813 23.3064
1289603434 23.3072
1289607028 23.3074
1289617843 23.3074
1289622703 23.3106
1289632258 23.3086
1289637048 23.3063
1289646623 23.3105
1289651408 23.3112
1289661006 23.3148
1289665794 23.3128
1289675399 23.3146
1289680249 23.3137
1289689815 23.3129
1289693448 23.3118
1289704212 23.3102
1289709185 23.1597
1289718621 23.1608
1289723415 23.3045
1289733016 23.3080
1289737805 23.3103
1289747420 23.3102
1289752209 23.3101
1289761813 23.3096
1289766641 23.3133
1289776220 23.3091
1289779820 23.3112
1289790609 23.3100
1289795519 23.3118
1289805013 23.3077
1289809824 23.3073
1289819422 23.3083
1289824222 23.2847
1289833812 23.3058
1289838622 23.3047
1289848203 23.3034
1289853011 23.3013
1289862611 23.3046
1289866219 23.3158
1289877011 23.3043
1289881905 23.3115
1289891405 23.3077
1289896218 23.3029
1289905811 23.2893
1289910611 23.2892
1289920217 23.3191
1289925009 23.3134
1289934615 23.3084
1289939418 23.3073
1289949003 23.3057
1289952618 23.3120
1289963408 23.3056
1289968327 23.3125
1289977801 23.3130
1289982603 23.3017
1289992195 23.3038
1289996975 23.3177
1290006577 23.3212
1290011387 23.3409
1290020985 23.3386
1290025802 23.3321
1290035410 23.3316
1290039027 23.3334
1290049788 23.3253
1290054684 23.3230
1290096038 23.3241
1290096166 23.3254
1290096284 23.3295
1290096405 23.3220
1290096526 23.3336
1290100819 23.2917
1290105620 23.2960
1290115202 23.2934
1290119995 23.2925
1290125389 23.2988
1290134400 23.2981
1290144003 23.2939
1290148799 23.3017
1290158395 23.2716
1290163205 23.2920
1290172802 23.3063
1290177596 23.2034
1290187219 23.2353
1290192020 23.2385
1290201606 23.2387
1290206408 23.2357
1290211798 23.2334
1290220812 23.2332
1290230423 23.2383
1290235199 23.2421
1290244800 23.2311
1290249622 23.2352
1290255473 23.2318
1290264589 23.2398
1290274203 23.2248
1290279017 23.1718
1290288589 23.2186
1290293398 23.2251
1290298210 23.2045
1290307809 23.2252
1290317414 23.2247
1290322209 23.2251
1290331808 23.2251
1290336615 23.2220
1290346207 23.2194
1290351012 23.2227
1290360610 23.2259
1290365395 23.2258
1290375004 23.2224
1290418866 23.2155
1290419013 23.2196
1290419137 23.2249
1290419259 23.2428
1290419378 23.2407
1290419500 23.2421
1290423611 23.2374
1290428413 23.2250
1290438004 22.8159
1290442810 22.8207
1290452423 22.8353
1290457214 22.8394
1290466826 22.8378
1290470986 22.8292
1290481805 22.8293
1290486765 22.8357
1290496214 22.8316
1290501029 22.7692
1290617010 22.8215
1290617195 22.8280
1290617352 22.4071
1290617505 22.4144
1290617669 22.4165
1290617828 22.4247
1290617983 22.4165
1290619393 22.4208
1290619578 22.4126
1290619735 22.4145
1290619899 22.8595
1290620054 22.8556
1290620214 22.8583
1290620374 22.8585
1290621640 22.8564
1290621808 22.8606
1290626436 22.8597
1290631238 22.8581
1290789191 22.8575
1290789366 22.8532
1290789508 22.8590
1290790727 22.4074
1290790918 22.8528
1290791105 22.8552
1290791275 22.8474
1290792810 22.8551
1290793015 22.8374
1290793170 22.8143
1290793347 22.8150
1290793529 22.8132
1290793715 22.8100
1290793887 22.8167
1290795238 22.8161
1290795425 22.8200
1290795633 22.8185
1290795715 22.8086
1290795928 22.8144
1290796115 22.6721
1290796328 22.7745
1290797419 22.7748
1290799837 22.7787
1290804648 22.8278
1290814226 22.8328
1290816627 22.8304
1290828628 22.8281
1290833543 22.8269
1290843029 22.8284
1290847843 22.8252
1290857424 22.8262
1290862265 22.8026
1290871851 22.8197
1290876658 22.8237
1290886232 22.8225
1290891030 22.8238
1290900646 22.8197
1290903006 22.8234
1290915030 22.8245
1290919925 22.8231
1290929445 22.8197
1290934246 22.8202
1290943822 22.8160
1290948625 22.8165
1290958243 22.8165
1290963042 22.8174
1290972639 22.8155
1290977423 22.8152
1290987039 22.8096
1290988221 22.8142
1290991843 22.8152
1291001441 22.8157
1291006305 22.8160
1291015826 22.8219
1291020635 22.8246
1291030228 22.8222
1291035037 22.8267
1291044637 22.8128
1291049413 22.8198
1291059033 22.8195
1291063867 22.8153
1291073445 22.8105
1291078217 22.8165
1291087842 22.8146
1291092633 22.8125
1291102216 22.8126
1291107027 22.8189
1291116617 22.8083
1291121433 22.8161
1291131028 22.8157
1291135829 22.8207
1291145426 22.8184
1291150233 22.8168
1291159841 22.8114
1291170609 22.8154
1291180220 22.8117
1291185023 22.8062
1291194763 22.8156
1291199612 22.8080
1291209233 22.8087
1291213872 22.8085
1291223405 22.8093
1291228222 22.8103
1291237820 22.8092
1291242618 22.8017
1291248607 22.7994
1291257010 22.8101
1291266603 22.8068
1291271401 22.7504
1291281017 22.7493
1291285797 22.7750
1291295394 22.7848
1291300192 22.7939
1291309801 22.7934
1291314595 22.7941
1291324202 22.7874
1291329034 22.7862
1291335006 22.7811
1291343399 22.7768
1291353028 22.7753
1291357807 22.7795
1291559489 22.3466
1291559642 22.3536
1291559775 22.3499
1291559901 22.3462
1291560032 22.3450
1291560161 22.3476
1291560290 22.3510
1291561283 22.3492
1291561443 22.3705
1291561570 22.3557
1291561699 22.3549
1291561827 22.3739
1291561985 22.3093
1291562118 22.3554
1291563086 22.3588
1291563243 22.3750
1291563370 22.3608
1291563499 22.3606
1291563627 22.3532
1291563757 22.3624
1291563885 22.3804
1291564902 22.3775
1291565055 22.3104
1291565185 22.3658
1291565314 22.3673
1291566059 22.3686
1291566187 22.3868
1291566319 22.3667
1291569637 22.3678
1291574423 22.3843
1291584021 22.3857
1291588839 22.3697
1291594202 22.3684
1291603239 22.3884
1291612836 22.3864
1291617638 22.3852
1291627226 22.3872
1291632040 22.3864
1291641631 22.3921
1291646434 22.3933
1291656018 22.3924
1291660827 22.3878
1291670560 22.3859
1291675233 22.3859
1291680610 22.3867
1291689627 22.3864
1291699251 22.3861
1291704023 22.3841
1291713639 22.3822
1291718422 22.3740
1291728044 22.3773
1291732817 22.3182
1291742439 22.3132
1291747236 22.3167
1291756826 22.3263
1291761619 22.3242
1291766992 22.3235
1291830100 22.3139
1291830253 22.3216
1291830383 22.2971
1291830510 22.3260
1291830640 22.3184
1291830767 22.3370
1291830893 22.3331
1291831796 22.3367
1291834829 22.3312
1291839628 22.3353
1291849219 22.3366
1291853396 22.3387
1291864231 22.3395
1291869103 22.3380
1291878601 22.3352
1291883410 22.3380
1291893022 22.3444
1291897828 22.3210
1291907430 22.3388
1291912206 22.3417
1291921823 22.3475
1291926625 22.3393
1291936213 22.3319
1291939794 22.3376
1291950616 22.3343
1291953600 22.3416
1291955527 22.3362
1291965024 22.3387
1291969803 22.3382
1291979435 22.3234
1291984211 22.3307
1291993818 22.3333
1291998624 22.3383
1292008214 22.3404
1292013012 22.3543
1292022628 22.3732
1292025600 22.3564
1292026189 22.3523
1292037018 22.3536
1292041926 22.1917
1292051427 22.1891
1292056214 22.1909
1292065830 22.1935
1292070608 22.1856
1292080214 22.1895
1292085012 22.1865
1292094610 22.1834
1292099406 22.1820
1292109021 22.1811
1292112000 22.1883
1292112608 22.1865
1292123431 22.1855
1292128318 22.1869
1292137813 22.1880
1292142624 22.1901
1292152212 22.1863
1292157023 22.1882
1292166610 22.1857
1292171407 22.1799
1292181002 22.1805
1292185827 22.1814
1292195427 22.1709
1292198400 22.1733
1292199008 22.1704
1292209807 22.1705
1292214720 22.1694
1292224218 22.1694
1292229029 22.1684
1292238606 22.1672
1292243401 22.1626
1292252998 22.1569
1292257810 22.1630
1292267404 22.1646
1292272227 22.1386
1292281812 22.2009
1292284800 22.1871
1292285381 22.1899
1292296218 22.1844
1292301137 22.1914
1292310631 22.1951
1292315400 22.1929
1292325031 22.1747
1292329818 22.1820
1292339406 22.1758
1292344207 22.1608
1292353832 22.1745
1292358605 22.1754
1292368209 22.1671
1292371200 22.1801
1292371786 22.1770
1292382623 22.1773
1292387531 22.1778
1292397020 22.1713
1292401810 22.1788
1292411471 22.1719
1292416214 22.1787
1292425810 22.1821
1292430612 22.1804
1292440223 22.1799
1292445006 22.1845
1292454623 22.1865
1292457600 22.1806
1292458203 22.1887
1292469020 22.1778
1292473915 22.1784
1292544000 22.1884
1292555506 22.1783
1292555679 22.1856
1292555824 22.1949
1292555960 22.1949
1292556138 22.1995
1292556280 22.1933
1292557255 22.1823
1292557448 22.1873
1292557607 22.1857
1292557765 22.1870
1292557926 22.1856
1292560331 22.1897
1292569810 22.1914
1292574609 22.1835
1292584224 22.1856
1292589028 22.1750
1292598627 22.1734
1292630400 22.1598
1292716800 22.1551
1292803200 22.1520
1292889600 22.1584
1292976000 22.1843
1292997684 22.1734
1292997839 22.1717
1292997966 22.1756
1292998098 22.1763
1292998233 22.1662
1292998399 22.1570
1292998562 22.1527
1292999456 22.1387
1292999613 22.1337
1292999743 22.1532
1292999869 22.1526
1292999999 22.1514
1293000127 22.1520
1293000257 22.1502
1293001266 22.1575
1293001421 22.1555
1293001555 22.1546
1293001683 22.1523
1293001812 22.1539
1293001949 22.1556
1293002078 22.1604
1293003080 22.1551
1293003234 22.1513
1293003362 22.1491
1293003494 22.1452
1293003623 22.1480
1293003753 22.1584
1293003883 22.1511
1293004886 22.1494
1293005039 22.1492
1293005169 22.1490
1293005300 22.1520
1293005432 22.1489
1293005459 22.1493
1293005602 22.1323
1293006663 22.1339
1293006811 22.1316
1293006937 22.1561
1293007060 22.1554
1293007189 22.1534
1293007316 22.1552
1293007443 22.1556
1293008477 22.1581
1293008632 22.1742
1293008762 22.1733
1293008890 22.1782
1293009016 22.1743
1293059100 22.1701
1293059271 22.1708
1293060127 22.1611
1293060280 22.1714
1293060413 22.1771
1293060549 22.1850
1293060681 22.1815
1293060810 22.1850
1293060943 22.1868
1293061883 22.1842
1293062037 22.1759
1293062171 22.1878
1293062304 22.1819
1293062400 22.1786
1293062433 22.1824
1293062564 22.1788
1293062693 22.1648
1293063603 22.1724
1293063729 22.1734
1293074424 22.1758
1293079348 22.1304
1293088813 21.4293
1293093647 21.4299
1293103213 21.4747
1293108027 21.4741
1293117629 21.4764
1293122433 21.4708
1293132035 21.4861
1293136817 21.7828
1293146417 21.7809
1293148800 21.7916
1293149408 21.7820
1293160812 21.7888
1293165728 21.7887
1293175210 21.7912
1293180014 21.7896
1293189630 21.7846
1293194424 21.7857
1293204008 21.7864
1293208814 21.7831
1293218419 21.7800
1293223224 21.7861
1293232827 21.7854
1293235200 21.7881
1293235789 21.7700
1293247225 21.7854
1293252133 21.7835
1293320568 21.7823
1293320740 21.7791
1293320901 21.7827
1293321072 21.7796
1293321242 21.7841
1293321410 21.7837
1293321557 21.7847
1293321600 21.7849
1293322827 21.7861
1293322956 21.7864
1293323080 21.7850
1293330017 21.7822
1293339614 21.7848
1293344430 21.7851
1293354035 21.7832
1293358821 21.7847
1293368420 21.7781
1293373226 21.7792
1293382825 21.7856
1293387631 21.7839
1293397220 21.7839
1293402032 21.7850
1293408000 21.7864
1293408612 21.7860
1293416427 21.7836
1293426029 21.7824
1293430840 21.7816
1293494400 21.7789
1293580800 21.7636
1293664901 21.7847
1293665053 21.7827
1293665183 21.7794
1293665310 21.7888
1293665441 21.7871
1293665571 21.7810
1293665700 21.7821
1293666687 21.7777
1293666847 21.7759
1293666979 21.7762
1293667110 21.7787
1293667200 21.7654
1293667240 21.7782
1293667368 21.7804
1293667503 21.7843
1293668471 21.7825
1293668628 21.7725
1293668759 21.7731
1293668889 21.7690
1293669015 21.7630
1293669144 21.7631
1293669276 21.7670
1293670306 21.7609
1293670460 21.7653
1293670593 21.7641
1293670722 21.7586
1293670848 21.7602
1293670978 21.7626
1293671106 21.7615
1293672059 21.7645
1293672209 21.7463
1293672335 21.7439
1293672461 21.7454
1293672498 21.7606
1293672625 21.7626
1293679834 21.7509
1293684647 21.7611
1293694220 21.7599
1293699024 21.7419
1293708629 21.7625
1293713429 21.7656
1293723007 21.7660
1293727830 21.7654
1293737418 21.7687
1293742232 21.7714
1293751830 21.7705
1293753600 21.7721
1293756628 21.7694
1293766228 21.7698
1293771036 21.7666
1293780618 21.7700
1293785425 21.7679
1293795027 21.7716
1293799812 21.7692
1293809409 21.7713
1293814209 21.7732
1293823837 21.7731
1293828623 21.7684
1293838222 21.7743
1293840000 21.7702
1293849606 21.7702
1293859188 21.7733
1293863993 21.7710
1293873598 21.7695
1293878408 21.7687
1293887992 21.7690
1293892801 21.7713
1293902400 21.7706
1293907205 21.7719
1293916807 21.7724
1293921598 21.7728
1293926400 21.7723
1293927001 21.7743
1293935996 21.7723
1293945602 21.7726
1293950410 21.7711
1293960001 21.7694
1293964799 21.7690
1293974408 21.7719
1293979188 21.7724
1293988798 21.7745
1293993614 21.7746
1294003188 21.7790
1294008005 21.7784
1294012800 21.7804
1294013393 21.7795
1294022400 21.7804
1294032005 21.7793
1294036801 21.7755
1294046411 21.7807
1294051201 21.7778
1294060793 21.7822
1294065610 21.7807
1294075201 21.7815
1294079991 21.7805
1294089626 21.7808
1294094398 21.7789
1294099200 21.9298
1294099824 21.9294
1294108808 21.9298
1294118408 21.9303
1294123217 21.9274
1294132814 21.9291
1294137603 21.9291
1294147230 21.9288
1294152019 21.7302
1294161623 21.7617
1294166416 21.7648
1294176014 21.7713
1294180819 21.7702
1294185600 21.7699
1294186211 21.7729
1294195200 21.7699
1294204818 21.7703
1294209610 21.7709
1294219223 21.7731
1294224012 21.7690
1294233605 21.7740
1294238420 21.7720
1294248013 21.7778
1294252816 21.7755
1294262424 21.7736
1294267206 21.7807
1294272000 21.7797
1294272595 21.7821
1294281600 21.7797
1294291194 21.7839
1294295988 21.4808
1294305617 21.4865
1294310397 21.4878
1294320022 21.4973
1294324783 21.4926
1294334407 21.4928
1294339183 21.4883
1294348804 21.4767
1294353583 21.4783
1294358400 21.4841
1294359002 21.4821
1294367992 21.4841
1294377613 21.4848
1294382397 21.4719
1294392015 21.4723
1294396822 21.4692
1294406410 21.4686
1294411197 21.4721
1294420794 21.4723
1294425611 21.4664
1294435199 21.4641
1294439992 21.4670
1294444800 21.4707
1294531200 21.4662
1294617600 21.4639
1294702301 21.4680
1294702454 21.4707
1294702582 21.4702
1294702712 21.4681
1294702840 21.4651
1294702971 21.4656
1294703101 21.4647
1294704000 21.4420
1294704099 21.4642
1294704263 21.4672
1294704397 21.4679
1294704528 21.4675
1294704656 21.4675
1294704819 21.4659
1294704954 21.4662
1294705872 21.4579
1294706030 21.4630
1294706075 21.4641
1294706204 21.4633
1294706336 21.4633
1294706478 21.4631
1294706619 21.4634
1294707751 21.4635
1294707920 21.4628
1294708058 21.4645
1294708192 21.4615
1294708329 21.4639
1294708461 21.4630
1294708593 21.4645
1294709525 21.4630
1294709702 21.4631
1294709838 21.4664
1294709972 21.4325
1294710104 21.4210
1294710232 21.4670
1294710361 21.4728
1294711194 21.4559
1294711323 21.4564
1294712430 21.4420
1294722145 21.4518
1294726824 21.4529
1294736436 21.4092
1294741241 21.4027
1294750834 21.4011
1294755631 21.4044
1294765229 21.4619
1294770027 21.4628
1294779631 21.4625
1294784421 21.4687
1294790400 21.4749
1294790990 21.4680
1294798817 21.4749
1294808626 21.4729
1294813460 21.4753
1294823027 21.4757
1294827821 21.4795
1294837430 21.4788
1294842230 21.4879
1294851813 21.4815
1294856627 21.4925
1294866201 21.4875
1294871021 21.4794
1294876800 21.4977
1294877437 21.4771
1294885210 21.4977
1294894819 21.4769
1294899735 21.4762
1294909232 21.4805
1294914021 21.4748
1294923627 21.4713
1294928432 21.4670
1294938030 21.4627
1294942836 21.4720
1294952440 21.4706
1294957220 21.4744
1294963200 21.4773
1294963792 21.4790
1294971609 21.4773
1294981230 21.4794
1294986021 21.4769
1294995620 21.4848
1295000428 21.4875
1295010023 21.4836
1295014833 21.4846
1295024431 21.4911
1295029226 21.4922
1295038823 21.4953
1295043613 21.4942
1295049600 21.4936
1295050189 21.4918
1295058026 21.4936
1295067625 21.4980
1295072432 21.4984
1295082033 21.4968
1295086812 21.4949
1295096430 21.5026
1295101219 21.4943
1295110822 21.4930
1295115640 21.4956
1295125225 21.4834
1295130032 21.4829
1295136000 21.4839
1295136615 21.4829
1295144427 21.4839
1295154032 21.4923
1295158826 21.5463
1295168413 21.5570
1295173210 21.5550
1295182820 21.5506
1295187625 21.5543
1295197216 21.5530
1295202021 21.5510
1295211619 21.5483
1295216426 21.5486
1295222400 21.5477
1295223008 21.5476
1295230814 21.5477
1295240430 21.5490
1295245221 21.5530
1295254813 21.5533
1295259638 21.5535
1295269233 21.5501
1295274036 21.5414
1295283624 21.5359
1295288437 21.5455
1295298024 21.5465
1295302815 21.5478
1295308800 21.5453
1295309414 21.5423
1295317272 21.5453
1295326835 21.5436
1295333744 21.4858
1295343037 21.4712
1295347820 21.4675
1295357434 21.4819
1295362231 21.4841
1295371827 21.4851
1295376630 21.4848
1295386234 21.4804
1295391029 21.4781
1295395200 21.4805
1295395835 21.4832
1295405420 21.4805
1295415032 21.4816
1295419836 21.4813
1295429439 21.4851
1295434222 21.4895
1295443815 21.4847
1295448633 21.4948
1295458232 21.4940
1295463022 21.4891
1295472630 21.4897
1295477434 21.4785
1295481600 21.4882
1295482216 21.4847
1295491831 21.4882
1295501418 21.4884
1295506226 21.4892
1295515812 21.4891
1295520616 21.4913
1295530223 21.4980
1295535022 21.4932
1295544619 21.4874
1295549437 21.4920
1295559014 21.5360
1295563828 21.4901
1295568000 21.4792
1295568615 21.4838
1295578227 21.4792
1295587835 21.4808
1295592624 22.3344
1295602217 22.3290
1295607021 22.3296
1295616612 22.3276
1295621419 22.3277
1295631010 22.3257
1295635816 22.3261
1295645412 22.3312
1295650224 22.3320
1295654400 22.3533
1295655055 22.3544
1295664634 22.3533
1295674226 22.3556
1295679033 22.3364
1295688632 22.3349
1295693429 22.3382
1295703018 22.3486
1295707831 22.3458
1295717423 22.3448
1295722214 22.3511
1295731829 22.3515
1295736637 22.3568
1295740800 22.3562
1295741412 22.3576
1295751019 22.3562
1295760626 22.3580
1295765417 22.3595
1295775024 22.3611
1295779831 22.3599
1295789432 22.3605
1295794215 22.3619
1295803831 22.3591
1295808636 22.3629
1295818226 22.3598
1295823016 22.3596
1295827200 22.3585
1295827832 22.3595
1295837417 22.3585
1295847030 22.3593
1295851822 22.3514
1295861414 22.3515
1295866220 22.3500
1295875836 22.3488
1295880635 22.3468
1295890234 22.3476
1295895041 22.3515
1295904623 22.3368
1295909436 22.3249
1295913600 22.3235
1295914916 22.3233
1295923814 22.3235
1295933414 22.3213
1295938227 22.3209
1295947835 22.2799
1295952616 22.2642
1295962237 22.2847
1295967021 22.2521
1295976632 22.2308
1295981437 22.2752
1295991038 22.2705
1295995816 22.2747
1296000000 22.2739
1296000638 22.2753
1296010222 22.2739
1296019833 22.2742
1296024619 22.2749
1296034232 22.2764
1296039025 22.2793
1296048603 22.2765
1296053409 22.2696
1296062997 22.2491
1296067811 22.2493
1296077405 22.2618
1296082222 22.2690
1296086400 22.2679
1296087037 22.2657
1296096619 22.2679
1296106227 22.2689
1296111038 22.2626
1296120631 22.2631
1296125425 22.2603
1296135037 22.2547
1296139838 22.2510
1296149416 22.2504
1296154221 22.2524
1296163829 22.2404
1296168617 22.2387
1296172800 22.2727
1296173419 22.2422
1296183024 22.2727
1296192606 22.2613
1296197432 22.2371
1296207036 22.2522
1296211829 22.2419
1296221425 22.2462
1296226221 22.1641
1296235808 22.1618
1296240636 22.1659
1296250219 22.1681
1296255033 22.1672
1296256817 22.1684
1296259200 22.1703
1296264631 22.1703
1296269440 22.1685
1296279026 22.1729
1296283828 22.1731
1296293406 22.1701
1296298218 22.1641
1296307818 22.1700
1296312638 22.1646
1296322217 22.1616
1296327039 22.1610
1296336628 22.1492
1296341423 22.1445
1296345600 22.1612
1296351024 22.1612
1296355826 22.1591
1296365432 22.1590
1296370237 22.1531
1296379827 22.1512
1296384634 22.1526
1296394211 22.1567
1296399017 22.1700
1296408622 22.1750
1296413421 22.1754
1296423009 22.1742
1296427836 22.1761
1296432000 22.1762
1296437417 22.1762
1296442214 22.1746
1296451857 22.1802
1296456633 22.1704
1296466226 22.1823
1296471035 22.1762
1296480617 22.1821
1296485417 22.1841
1296495036 22.1680
1296499835 22.1779
1296509421 22.1803
1296514241 22.1775
1296518400 22.1750
1296530395 22.1750
1296535300 22.1646
1296544789 22.1650
1296549611 22.1585
1296559189 22.1687
1296564012 22.1706
1296573610 22.1656
1296578386 22.1772
1296587997 22.1810
1296592796 22.1821
1296602399 22.1929
1296604800 22.1896
1296605420 22.1930
1296616815 22.1896
1296621703 22.1687
1296631200 22.1747
1296636016 22.1682
1296645612 22.1541
1296650406 22.1854
1296660016 22.1858
1296664807 22.2086
1296674390 22.2247
1296679189 22.2161
1296688799 22.2235
1296691200 22.2311
1296691827 22.2289
1296703210 22.2311
1296708117 22.2360
1296717606 22.2315
1296722408 22.2272
1296731998 21.9993
1296736804 21.9957
1296746410 22.0056
1296751200 22.0019
1296760803 22.0004
1296765607 21.9988
1296775224 22.0022
1296777600 22.0030
1296778242 22.0007
1296789612 22.0030
1296794505 21.9988
1296804008 21.9978
1296808798 21.9946
1296818394 21.9673
1296823216 21.9747
1296832805 21.9805
1296837590 21.9718
1296847217 21.9745
1296852019 21.9802
1296861614 21.9710
1296864000 21.9625
1296864623 21.9633
1296876004 21.9625
1296880913 21.9621
1296890421 21.9612
1296895215 21.9664
1296904815 21.9638
1296909615 21.9698
1296919212 21.9713
1296924016 21.9675
1296933607 21.9706
1296938400 21.9693
1296948009 21.9700
1296950400 21.9722
1296951015 21.9689
1296962414 21.9722
1296967276 21.9870
1296976801 21.9733
1296981616 21.9679
1296991209 21.9715
1296996021 21.9743
1297005596 21.9734
1297010397 21.9725
1297019997 21.9684
1297024797 21.9684
1297034403 21.9677
1297036800 21.9678
1297037427 21.9686
1297048821 21.9678
1297053689 21.9693
1297063211 21.9712
1297068006 21.9711
1297077619 21.9709
1297082401 21.9633
1297092021 21.9694
1297096814 21.9735
1297106410 21.9752
1297111207 21.6759
1297120810 21.6818
1297123200 21.6826
1297123816 21.6825
1297135221 21.6826
1297140115 21.6829
1297149625 21.6822
1297154407 21.6860
1297164002 21.6828
1297168884 21.6858
1297178401 21.6863
1297183222 21.6683
1297192822 21.6746
1297197616 21.6731
1297207197 21.6740
1297209600 21.6485
1297210231 21.6706
1297221620 21.6485
1297226513 21.6689
1297236015 21.6709
1297240807 21.6726
1297250427 21.6696
1297255214 21.6690
1297264812 21.6660
1297269602 21.6732
1297279203 21.6678
1297284002 21.6781
1297293615 21.6679
1297296000 21.6662
1297296633 21.6616
1297308006 21.6662
1297312915 21.6578
1297322404 21.6568
1297327209 21.6619
1297336803 21.8922
1297341600 21.8947
1297351222 21.8932
1297355998 21.8954
1297365600 21.8859
1297370416 21.8902
1297380021 21.8958
1297382400 21.9001
1297383026 21.8998
1297394403 21.9001
1297399299 21.9033
1297408793 21.9041
1297413617 21.9015
1297423211 21.9021
1297427999 21.9013
1297437610 21.9140
1297442429 21.8809
1297452005 22.0387
1297456797 21.8749
1297466400 21.8842
1297468800 21.8844
1297469438 21.8830
1297480817 21.8844
1297485714 21.8782
1297495209 21.8785
1297499999 21.8764
1297509599 21.8552
1297514403 21.8491
1297524007 21.8468
1297528805 21.8450
1297538420 21.8446
1297543199 21.8483
1297552811 21.8469
1297555200 21.8506
1297555817 21.8462
1297567205 21.8506
1297572099 21.8493
1297581617 21.8487
1297586401 21.8521
1297596006 21.8524
1297600808 21.8610
1297610420 21.8613
1297615209 21.8599
1297624803 21.8608
1297629598 21.8616
1297639214 21.8623
1297641600 21.8591
1297642231 21.8602
1297653627 21.8591
1297658519 21.8576
1297668017 21.8502
1297672808 21.8598
1297682420 21.8523
1297687214 21.8538
1297696815 21.8542
1297701606 21.8526
1297711218 21.8490
1297716028 21.8492
1297725605 21.8458
1297728000 21.8458
1297728643 21.8464
1297740006 21.8458
1297744906 21.8497
1297754430 21.8512
1297759211 21.8394
1297768820 21.8325
1297773600 21.8361
1297783208 21.8512
1297787998 21.8420
1297797595 21.8395
1297802406 21.8410
1297812030 21.8338
1297814400 21.8469
1297815031 21.8438
1297826410 21.8469
1297831317 21.8463
1297840816 21.8465
1297845617 21.8455
1297855214 21.8434
1297860001 21.8426
1297869620 21.8471
1297874397 21.8453
1297884002 21.8435
1297888811 21.8423
1297898425 21.8355
1297900800 21.8466
1297901436 21.8487
1297913016 21.8466
1297917885 21.8355
1297927526 21.8450
1297932303 21.8415
1297941687 21.8435
1297946425 21.8415
1297956024 21.8378
1297960804 21.8349
1297970411 21.8291
1297975209 21.8377
1297984817 21.8413
1297987200 21.8616
1297987851 21.8524
1297999228 21.8616
1298004116 21.8380
1298013608 21.8315
1298018421 21.8298
1298028029 21.8226
1298032824 21.8274
1298042421 21.8168
1298047200 21.8178
1298056834 21.8157
1298061608 21.8159
1298071240 21.8198
1298073600 21.8142
1298074245 21.8142
1298085607 21.8142
1298090508 21.8184
1298100025 21.8185
1298104826 21.8078
1298114419 21.8181
1298119195 21.8081
1298128827 21.8125
1298133609 21.8126
1298143219 21.8050
1298147997 21.8230
1298157608 21.8169
1298160000 21.8191
1298160641 21.8170
1298172030 21.8191
1298176892 21.8177
1298186452 21.8139
1298246400 21.8236
1298274814 21.8162
1298275095 21.8158
1298275371 21.8195
1298275639 21.8193
1298275931 21.8159
1298276221 21.8191
1298276498 21.8227
1298277761 21.8231
1298278023 21.8248
1298278289 21.8236
1298278551 21.8396
1298278800 21.8336
1298280190 21.8383
1298284973 21.8382
1298294498 21.8403
1298299230 21.8459
1298308837 21.8474
1298313662 21.8451
1298323252 21.8450
1298328061 21.8401
1298332800 21.8465
1298333437 21.8476
1298342449 21.8465
1298352063 21.8396
1298356860 21.8398
1298366574 21.8442
1298371353 21.8387
1298380882 21.8358
1298385671 21.8370
1298395270 21.8520
1298400069 21.8521
1298409674 21.8456
1298414448 21.8512
1298419200 21.8433
1298419839 21.8477
1298428867 21.8433
1298438449 21.8351
1298443238 21.8390
1298452926 21.8451
1298457807 21.8421
1298467283 21.8401
1298472054 21.8454
1298481670 21.8463
1298486443 21.8493
1298496096 21.8430
1298500826 21.8454
1298505600 21.8409
1298506224 21.8376
1298515248 21.8409
1298524831 21.8428
1298529648 21.8480
1298539320 21.8468
1298544127 21.8389
1298553630 21.7741
1298558430 21.7756
1298568043 22.0781
1298572835 22.0797
1298582436 22.0864
1298587236 21.7809
1298592000 22.0948
1298592603 22.0895
1298601637 22.0948
1298611256 22.0910
1298616029 22.0911
1298625679 22.0870
1298630433 22.1206
1298640052 22.0861
1298644847 22.1006
1298654440 22.0876
1298659261 22.0869
1298668854 22.0911
1298673641 22.0792
1298678400 22.0892
1298679037 22.0866
1298688041 22.0892
1298697672 22.0872
1298702439 22.0834
1298712036 22.0815
1298716857 22.0779
1298726451 22.0785
1298731250 22.0809
1298740869 22.0838
1298745643 22.0837
1298755301 22.0614
1298760039 22.0824
1298764800 22.0810
1298765451 22.0837
1298774458 22.0810
1298784037 22.0835
1298788831 22.0813
1298798476 22.0795
1298803253 22.0749
1298812837 22.0981
1298817636 22.0938
1298827239 22.0966
1298832018 22.0946
1298841622 22.0991
1298846423 22.0981
1298851200 22.1017
1298851825 22.0977
1298860850 22.1017
1298870441 22.1026
1298875238 22.1009
1298884854 22.0970
1298889706 22.0868
1298899250 22.0716
1298904049 22.0847
1298913642 22.0850
1298918425 22.0859
1298928032 22.0495
1298932835 22.0875
1298937600 22.0374
1298938226 22.0817
1298946606 22.0374
1298956208 22.0778
1298960996 22.0877
1298970603 22.0753
1298975410 22.0652
1298985005 22.0825
1298989815 22.0671
1298999432 22.0681
1299004230 22.0675
1299013839 22.0638
1299018605 22.0837
1299024000 22.0843
1299024647 22.0824
1299033005 22.0843
1299042635 22.0485
1299047409 22.0542
1299057006 22.0168
1299061829 22.0432
1299071421 22.0453
1299076209 22.0441
1299085826 22.0480
1299090617 22.0484
1299100231 22.0536
1299105003 22.0554
1299110400 22.0560
1299111047 22.0561
1299119411 22.0560
1299129036 22.0493
1299133824 21.4343
1299143420 21.4083
1299148210 21.4324
1299157826 21.4361
1299162626 21.4278
1299172203 21.4270
1299177028 21.2766
1299186626 21.2789
1299191411 21.2887
1299196800 21.2844
1299197449 21.2845
1299205820 21.2844
1299215425 21.2856
1299220201 21.2822
1299229831 21.2791
1299234603 21.4132
1299244225 21.4132
1299248998 21.3978
1299258628 21.3996
1299263413 21.3943
1299273007 21.3959
1299277798 21.3971
1299283200 21.3848
1299283843 21.3993
1299292220 21.3848
1299301829 21.2660
1299306615 21.2723
1299316233 21.2732
1299321014 21.2729
1299330617 21.2687
1299335406 21.2749
1299345019 21.2757
1299349809 21.2765
1299359419 21.2758
1299364200 21.2748
1299369600 21.2934
1299370242 21.2961
1299378605 21.2934
1299388228 21.2985
1299393004 21.2963
1299402620 21.2961
1299407413 21.2982
1299417015 21.2994
1299421817 21.2982
1299431427 21.2923
1299436208 21.2939
1299445803 21.2836
1299450617 21.2938
1299456000 21.2943
1299456634 21.2958
1299465009 21.2943
1299474621 21.2969
1299479405 21.2946
1299489028 21.2934
1299493869 21.2909
1299503400 21.2898
1299508200 21.3247
1299517830 21.2909
1299522613 21.2884
1299532216 21.2871
1299537019 21.2861
1299542400 21.2718
1299543038 21.2806
1299551409 21.2718
1299561013 21.2900
1299565832 21.2941
1299575407 21.2991
1299580219 21.2971
1299589819 21.2973
1299594615 21.3170
1299604231 21.3180
1299609022 21.3169
1299618635 21.3239
1299623395 21.3197
1299628800 21.2516
1299629446 21.2522
1299637813 21.2516
1299647414 21.2528
1299652227 21.2488
1299661806 21.2610
1299666621 21.2603
1299676212 21.2602
1299680998 21.2659
1299690615 21.2624
1299695415 21.2591
1299705016 21.2702
1299709816 21.2708
1299715200 21.2685
1299715826 21.2626
1299724212 21.2685
1299733799 21.2686
1299738608 21.2696
1299748200 21.2579
1299753014 21.2590
1299762633 21.2586
1299767395 21.2431
1299776999 21.2483
1299781844 21.2609
1299791417 21.2823
1299796203 21.2819
1299801600 21.2821
1299802242 21.2828
1299810631 21.2821
1299820215 21.2795
1299825017 21.2757
1299834606 21.2766
1299839416 21.2870
1299849014 21.2748
1299853812 21.2657
1299863410 21.2433
1299868217 21.2630
1299877826 21.2560
1299882611 21.2632
1299888000 21.2601
1299888647 21.2634
1299897011 21.2601
1299906654 21.2635
1299911458 21.2652
1299921040 21.2611
1299925823 21.2697
1299935427 21.2691
1299940225 21.2714
1299949815 21.2722
1299954607 21.2687
1299964224 21.2660
1299969015 21.2684
1299974400 21.2653
1299975036 21.2680
1299983410 21.2653
1299993038 21.2674
1299997825 21.2661
1300007448 21.2636
1300012226 21.2627
1300021826 21.2623
1300026613 21.2567
1300036240 21.2642
1300041025 21.2676
1300050628 21.2700
1300055419 21.2634
1300060800 21.2649
1300061438 21.2684
1300069830 21.2649
1300079425 21.2638
1300084225 21.2611
1300093905 21.2665
1300098715 21.2652
1300108221 21.2588
1300113028 21.2518
1300122633 21.2510
1300127412 21.2502
1300137043 21.2501
1300141813 21.2499
1300147200 21.2480
1300147852 21.2475
1300156207 21.2480
1300165818 21.2514
1300170616 22.0081
1300180287 22.0070
1300185117 22.0029
1300194625 22.0008
1300199409 21.9997
1300209027 22.0066
1300213819 22.0023
1300223429 22.0053
1300228204 22.0063
1300233600 22.0098
1300234231 22.0033
1300242604 22.0098
1300252206 22.0143
1300257005 22.0034
1300266599 22.0153
1300271489 22.0070
1300281023 22.0096
1300285823 22.0081
1300295423 22.0073
1300300203 22.0037
1300309823 22.0052
1300314600 22.0072
1300320000 22.0019
1300320630 21.9525
1300329029 22.0019
1300338612 21.9958
1300343411 21.9972
1300353081 21.9881
1300357807 21.9802
1300367405 21.9815
1300372216 21.9923
1300381804 21.9987
1300386600 21.9960
1300396209 22.0046
1300401027 21.9941
1300406400 21.9922
1300407059 21.9997
1300415452 21.9922
1300425004 21.9868
1300429816 21.9866
1300439562 21.9953
1300444370 21.9920
1300453823 21.9610
1300458605 21.9508
1300468206 21.9593
1300473019 21.9614
1300482610 21.9595
1300487423 21.9573
1300492800 21.9655
1300493469 21.9350
1300501820 21.9655
1300511445 21.9624
1300516275 21.9603
1300525904 21.9584
1300530667 21.9558
1300540203 21.9565
1300545022 21.9630
1300554613 21.9619
1300559415 21.9639
1300569027 21.9639
1300573857 21.9644
1300579200 21.9670
1300579853 21.9665
1300588214 21.9670
1300597956 21.9634
1300602758 21.9618
1300612494 21.9679
1300617161 21.9671
1300626595 21.9630
1300631415 21.9088
1300641016 21.9538
1300645843 21.9517
1300655422 21.9607
1300660217 21.9630
1300665600 21.9659
1300666262 21.9632
1300674610 21.9659
1300684212 21.9626
1300689026 21.9622
1300698712 21.9600
1300703738 21.9610
1300713012 21.9567
1300717803 21.9533
1300727414 21.9633
1300732221 21.9629
1300741815 21.9641
1300746608 21.9641
1300752000 21.9640
1300752626 21.9709
1300761060 21.9640
1300770622 21.9650
1300775436 21.9645
1300785074 21.9671
1300789912 21.9699
1300799415 21.9709
1300804215 21.9731
1300813813 21.9730
1300818626 21.9721
1300828221 21.9584
1300833010 21.9707
1300838400 21.9623
1300839051 21.9673
1300847407 21.9623
1300857038 21.9649
1300861884 21.9659
1300871702 21.9526
1300876779 21.9513
1300885880 21.9617
1300890613 21.9665
1300900224 21.9831
1300905024 21.9724
1300914616 21.9753
1300919427 21.9788
1300924800 21.9869
1300925419 21.9837
1300933813 21.9869
1300943425 21.9811
1300948217 21.9810
1300958170 21.9842
1300962971 21.9828
1300973345 21.9857
1300977407 21.9755
1300986621 21.9747
1300991409 21.9774
1301001029 21.9876
1301005816 21.9807
1301011200 21.9739
1301011815 21.9798
1301020274 21.9739
1301029951 21.9860
1301034638 21.9859
1301044595 21.9800
1301049099 21.9793
1301058622 21.9794
1301063423 21.9832
1301073009 21.9865
1301077809 21.9842
1301087421 21.9824
1301092225 21.9832
1301097600 21.9815
1301098217 21.9811
1301106620 21.9815
1301116231 21.9804
1301121008 21.9794
1301130630 21.9734
1301135427 21.9734
1301145032 21.9759
1301149808 21.9671
1301159434 21.9727
1301164217 21.9768
1301173828 21.9754
1301178625 21.9738
1301184000 21.9731
1301184627 21.9763
1301193020 21.9731
1301202615 21.9767
1301207412 21.9792
1301217018 21.9769
1301221800 21.9743
1301231421 21.9781
1301236204 21.9811
1301245840 21.9767
1301250612 21.9713
1301260219 21.9721
1301265018 21.9749
1301270400 21.9741
1301271018 21.9744
1301279415 21.9741
1301289031 21.9790
1301293814 21.9701
1301303421 21.9695
1301308224 21.9701
1301317817 21.9859
1301322620 21.9809
1301332229 21.9650
1301337026 21.9725
1301346612 21.9536
1301351425 21.9545
1301355021 21.9557
1301356800 21.9528
1301361018 21.9528
1301365816 21.9398
1301375420 21.9507
1301380501 21.9219
1301389812 21.9505
1301394743 21.9534
1301404220 21.9534
1301409000 21.9512
1301418815 21.9480
1301423571 21.8921
1301433159 21.8929
1301437816 21.9519
1301443200 21.9567
1301447420 21.9567
1301452218 21.9576
1301461825 21.9605
1301466621 21.9640
1301476214 21.9569
1301481022 22.0167
1301490617 22.0097
1301495429 22.0123
1301505032 22.0084
1301509821 22.0007
1301519437 22.0123
1301524203 22.0230
1301529600 22.0221
1301533821 22.0221
1301538615 22.0183
1301548258 22.0189
1301553010 22.0200
1301562632 22.0138
1301567405 22.0105
1301577036 22.0130
1301581809 22.0084
1301591433 22.0181
1301596205 22.0146
1301605830 22.0180
1301610603 22.0166
1301616000 22.0185
1301628614 22.0185
1301633516 22.0127
1301643025 21.9996
1301647806 21.9982
1301657431 21.9169
1301662217 21.9234
1301671820 21.9233
1301676610 21.9215
1301686208 21.9207
1301691029 21.9335
1301700606 21.9366
1301702400 21.9106
1301703026 21.9092
1301715009 21.9106
1301719872 21.9381
1301729426 21.9352
1301734220 21.9353
1301743828 21.9371
1301748611 21.9349
1301758221 21.9367
1301763019 21.9362
1301772628 21.9353
1301777433 21.9386
1301787027 21.9365
1301788800 21.9320
1301789438 21.9357
1301801410 21.9320
1301806257 21.9272
1301815824 21.9305
1301820609 21.8980
1301830217 21.8819
1301835007 21.8771
1301844617 21.8772
1301849454 21.8759
1301859021 21.8780
1301863818 21.8774
1301873420 21.8767
1301875200 21.8744
1301875851 21.8766
1301887830 21.8744
1301892712 21.8920
1301902217 21.8904
1301907040 21.8914
1301916727 21.8889
1301921580 21.8884
1301931026 21.8871
1301935817 21.8842
1301945411 21.8862
1301950210 21.8919
1301959926 21.8856
1301961600 21.8782
1301962349 21.8779
1301974426 21.8782
1301979151 21.8795
1301988614 21.8836
1302048609 21.8974
1302393600 21.8122
1302394435 21.8125
1302405629 21.8122
1302410695 21.8146
1302420474 21.8081
1302425346 21.8018
1302435286 21.7929
1302439635 21.8060
1302448300 21.8034
1302453056 21.8035
1302462648 21.8027
1302467438 21.8088
1302477116 21.8121
1302480000 21.8143
1302480740 21.8046
1302491762 21.8143
1302496846 21.8081
1302506508 21.8102
1302511525 21.8075
1302521629 21.8018
1302526132 21.8021
1302534758 21.8015
1302539458 21.8077
1302549052 21.8022
1302553854 21.8009
1302563472 21.7696
1302566400 21.7846
1302567157 21.7846
1302577956 21.7846
1302582896 21.7820
1302592413 21.7786
1302597162 21.7823
1302606811 21.7723
1302611597 21.7849
1302621042 21.8061
1302625854 21.7980
1302635469 21.8053
1302640266 21.8039
1302649839 21.8078
1302652800 21.8068
1302653414 21.8073
1302664253 21.8068
1302669155 21.8059
1302678648 21.8017
1302683520 21.8050
1302693186 21.8000
1302697942 21.8030
1302707476 21.8097
1302712237 21.8020
1302721846 21.8090
1302726671 21.7981
1302736265 21.7921
1302739200 21.7861
1302739850 21.7885
1302750644 21.7861
1302755558 21.7847
1302765042 21.7872
1302769871 21.8100
1302779525 21.7955
1302784272 21.8087
1302793859 21.8046
1302798638 21.7989
1302808242 21.8049
1302813040 21.8106
1302822642 21.8113
1302825600 21.8192
1302826214 21.8138
1302837050 21.8192
1302841932 21.8143
1302851478 21.8157
1302856294 21.8191
1302865905 21.8207
1302870668 21.8213
1302880253 21.8295
1302885054 21.8319
1302894656 21.8273
1302899450 21.8304
1302909041 21.8058
1302912000 21.7938
1302912622 21.7905
1302923457 21.7938
1302928342 21.8255
1302937879 21.8250
1302942696 21.8295
1302952241 21.8240
1302957044 21.8216
1302966659 21.8243
1302971445 21.8228
1302981060 21.8224
1302985831 21.8209
1302995438 21.8241
1302998400 21.8193
1302999010 21.8241
1303009849 21.8193
1303014763 21.8224
1303024278 21.8201
1303029093 21.8223
1303038935 21.8273
1303043567 22.4412
1303053056 22.4402
1303057856 22.4433
1303067469 22.4448
1303072234 22.4448
1303081859 22.4436
1303084800 22.4420
1303085414 22.4441
1303096261 22.4420
1303101154 22.4397
1303110636 22.4403
1303115508 22.4103
1303125394 22.4143
1303130076 22.4079
1303139434 22.4118
1303144243 22.5120
1303153893 22.5118
1303158643 22.5127
1303168248 22.5143
1303171200 22.6452
1303171832 22.6429
1303182646 22.6452
1303187547 22.6483
1303197044 22.6397
1303201874 22.6666
1303211739 22.5653
1303216514 22.5689
1303225837 22.5843
1303230637 22.5789
1303240248 22.5810
1303245065 22.6007
1303254644 22.6017
1303257600 22.5991
1303258220 22.6041
1303269061 22.5991
1303273959 22.5643
1303283430 22.5545
1303288237 22.6126
1303298128 22.6032
1303302810 22.6009
1303312259 23.0446
1303317033 23.0445
1303326662 23.0473
1303331501 23.0475
1303341044 23.0400
1303344000 23.0353
1303344626 23.0388
1303355445 23.0353
1303360361 23.0364
1303369843 23.0349
1303374642 23.0329
1303384291 22.6269
1303389043 22.6324
1303398656 22.6490
1303403440 22.6383
1303413058 22.6428
1303417844 22.6430
1303427461 22.6460
1303430400 22.6421
1303431024 22.6462
1303441865 22.6421
1303446756 22.6453
1303456244 22.6445
1303461061 22.6370
1303470736 22.6356
1303475528 22.6450
1303485044 22.6456
1303489851 22.6454
1303499457 22.6444
1303504244 22.6430
1303513858 22.6465
1303516800 22.6393
1303517406 22.6457
1303528255 22.6393
1303533154 22.6431
1303542655 22.6429
1303547461 22.6418
1303557050 22.6430
1303561868 22.6435
1303571456 22.6394
1303576253 22.6471
1303585844 22.6491
1303590635 22.6477
1303600240 22.6487
1303603200 22.6472
1303603808 22.6505
1303614659 22.6472
1303619564 22.6461
1303629044 22.6496
1303633846 22.6533
1303643539 22.6535
1303648333 22.6528
1303657865 22.6520
1303662664 22.6533
1303672241 22.6540
1303677045 22.6534
1303686669 22.6518
1303689600 22.6530
1303690217 22.6510
1303701060 22.6530
1303705966 22.6529
1303715445 22.6465
1303720344 22.6463
1303730111 22.6413
1303734815 22.6433
1303744263 22.6429
1303749059 22.6531
1303758655 22.6526
1303763440 22.6570
1303773052 22.6574
1303776000 22.6468
1303776635 22.6618
1303787490 22.6468
1303792420 22.6455
1303802144 22.6506
1303807023 22.6520
1303816730 22.6566
1303821438 22.6531
1303830644 22.6559
1303835449 22.6487
1303845062 22.6502
1303849858 22.6560
1303859460 22.6526
1303862400 22.6455
1303863024 22.6550
1303873867 22.6455
1303878740 22.6558
1303888298 22.6536
1303893210 22.6563
1303903173 22.6375
1303907678 22.6575
1303917046 22.6547
1303921858 22.6519
1303931456 22.6548
1303936252 22.6492
1303945861 22.6532
1303948800 22.6526
1303949409 22.6521
1303960272 22.6526
1303965164 22.6550
1303974650 22.6501
1303979471 22.6496
1303989340 22.6536
1303994037 22.6371
1304003462 22.6512
1304008259 23.0246
1304017841 23.0216
1304022661 23.0212
1304032263 23.0212
1304035200 23.0253
1304035819 23.0265
1304040624 23.0253
1304046645 23.0241
1304051569 23.0286
1304061058 22.6502
1304065845 22.6561
1304075445 22.6446
1304080237 22.6578
1304089861 22.6583
1304094676 22.6568
1304104240 22.6497
1304109048 22.6547
1304118660 22.6484
1304121600 22.6472
1304123458 22.6472
1304133068 22.6523
1304137957 22.6503
1304147516 22.6533
1304152365 22.6526
1304162057 22.6528
1304166693 22.6492
1304176263 22.6517
1304181047 22.6525
1304190683 22.6528
1304195432 22.6505
1304205044 22.6574
1304208000 22.6540
1304218214 22.6540
1304227854 22.6597
1304232698 22.6570
1304242332 22.6592
1304247195 22.6571
1304256607 22.6566
1304261429 22.6554
1304271034 22.6565
1304275809 22.6587
1304285431 22.6530
1304290209 22.6580
1304294400 22.6587
1304295029 22.6560
1304304625 22.6587
1304314209 22.6590
1304319031 22.6583
1304328792 22.6571
1304333681 22.6586
1304343008 22.5845
1304347826 22.6672
1304357448 22.6644
1304362227 22.6644
1304371816 23.2657
1304376631 22.6501
1304380800 22.6483
1304381631 22.6480
1304391013 22.6483
1304400614 22.6472
1304405420 22.6464
1304415182 22.6656
1304420034 22.6361
1304429417 22.6785
1304434234 22.6987
1304443822 22.6550
1304448640 22.6962
1304458231 22.6954
1304463026 22.7030
1304467200 22.6954
1304467835 22.7173
1304477417 22.6954
1304487020 22.6959
1304491822 22.7012
1304501990 22.6935
1304506981 22.6937
1304516130 22.7008
1304520625 22.7258
1304530208 22.7232
1304535043 22.7186
1304544631 22.7255
1304549440 22.7259
1304553600 22.7254
1304554215 22.7254
1304563816 22.7254
1304573434 22.7263
1304578273 22.7169
1304587957 22.7210
1304592723 22.7215
1304602231 22.7209
1304607027 22.7274
1304616611 22.7283
1304621422 22.7281
1304631026 22.7191
1304635835 22.7223
1304640000 22.7117
1304640614 22.7270
1304650219 22.7117
1304659822 22.7276
1304664636 22.7367
1304674234 22.7398
1304679034 22.7427
1304688625 22.7404
1304693441 22.7402
1304703019 22.7395
1304707842 22.7471
1304717428 22.7266
1304722219 22.7250
1304726400 22.7293
1304727032 22.7273
1304736626 22.7293
1304746235 22.7348
1304751031 22.7349
1304760642 22.7328
1304765417 22.7376
1304775034 22.7266
1304779812 22.7284
1304789434 22.7290
1304794229 22.7296
1304803820 22.7347
1304808616 22.7360
1304812800 22.7298
1304813428 22.7305
1304823021 22.7298
1304832612 22.7260
1304837426 22.7252
1304847027 22.7211
1304851831 22.7017
1304861436 22.6948
1304866232 22.7046
1304875816 22.7174
1304880621 22.7195
1304890216 22.7251
1304895043 22.7241
1304899200 22.7254
1304899813 22.7270
1304909417 22.7254
1304919020 22.7280
1304923839 22.7329
1304933424 22.7257
1304938276 22.8584
1304947831 22.7501
1304952627 22.7493
1304962244 22.7301
1304967040 22.7308
1304976613 22.7342
1304981441 22.7329
1304985600 22.6768
1304986233 22.7331
1304995815 22.6768
1305005411 22.6744
1305010231 22.6779
1305019813 22.7490
1305024612 22.7427
1305034226 22.7504
1305039019 22.7489
1305048636 22.7519
1305053436 22.7522
1305063033 22.7455
1305067832 22.7517
1305072000 22.7531
1305072631 22.7521
1305082225 22.7531
1305091815 22.7645
1305096626 22.7586
1305106238 22.7644
1305111028 22.7510
1305120618 22.7641
1305125442 22.7654
1305135032 22.7663
1305139826 22.7560
1305149418 22.7593
1305154233 22.7680
1305158400 22.7686
1305159041 22.7662
1305168638 22.7686
1305178224 22.7717
1305183040 22.7753
1305192627 22.7696
1305197430 22.7461
1305207040 22.7743
1305211816 22.7750
1305221433 22.7773
1305226234 22.7763
1305235813 22.7727
1305240641 22.7761
1305244800 22.7745
1305245417 22.7781
1305255045 22.7745
1305264617 22.7795
1305269381 22.7382
1305279026 22.7533
1305283829 22.7762
1305293420 22.7770
1305298227 22.7807
1305307831 22.7794
1305312609 22.7675
1305322227 22.7795
1305327014 22.7602
1305331200 22.7737
1305331819 22.7601
1305341438 22.7737
1305351016 22.7699
1305355835 22.7717
1305365422 22.7802
1305370222 22.7970
1305379831 22.7968
1305384626 22.7970
1305394222 22.7989
1305399026 22.8004
1305408635 22.7945
1305413420 22.8010
1305417600 22.8034
1305418222 22.8006
1305427833 22.8034
1305437438 22.8045
1305442214 22.7990
1305451820 22.7979
1305456661 22.8002
1305466240 22.7968
1305471038 22.7994
1305480634 22.8009
1305485411 22.8018
1305495020 22.8030
1305499835 22.7985
1305504000 22.7988
1305504624 22.8025
1305514237 22.7988
1305523813 22.7977
1305528630 22.7893
1305538234 22.7883
1305543042 22.7886
1305552618 22.7948
1305557424 22.7808
1305567045 22.7830
1305571816 22.7839
1305581424 22.7791
1305586227 22.6935
1305590400 22.7653
1305591023 22.6966
1305600616 22.7653
1305610215 22.7613
1305615027 22.7633
1305624640 22.7607
1305629413 22.7583
1305639030 22.7564
1305643839 22.7578
1305653426 22.7540
1305658217 22.7780
1305667827 22.7778
1305672633 22.7745
1305676800 22.7604
1305677437 22.7758
1305687022 22.7604
1305696613 22.7678
1305701434 22.7672
1305711018 22.7646
1305715870 22.7687
1305725417 22.7746
1305730241 22.7773
1305739820 22.7799
1305744624 22.7689
1305754223 22.8198
1305759029 22.8202
1305763200 22.8222
1305763831 22.8253
1305773436 22.8222
1305783031 22.8264
1305787823 22.8267
1305797419 22.8294
1305802238 22.8212
1305811833 22.8307
1305816634 22.8346
1305826215 22.8294
1305831013 22.8220
1305840623 22.8304
1305845434 22.8269
1305849600 22.8213
1305850236 22.8260
1305859824 22.8213
1305869450 22.8297
1305874220 22.8313
1305883820 22.7989
1305888642 22.8114
1305898215 22.8486
1305903040 22.8468
1305912641 22.8529
1305917417 22.8529
1305927027 22.8508
1305931824 22.8325
1305936000 22.8281
1305936640 22.8327
1305946225 22.8281
1305955830 22.8590
1305960625 22.8588
1305970239 22.8541
1305975041 22.8559
1305984616 22.8584
1305989430 22.8625
1305999023 22.8588
1306003844 22.8562
1306013418 22.8468
1306018247 22.8482
1306022400 22.8575
1306023095 22.8577
1306032987 22.8575
1306042789 22.8562
1306047823 22.8574
1306057646 22.8585
1306062565 22.8599
1306071497 22.8607
1306075948 22.9476
1306085428 22.9494
1306090244 22.9429
1306099837 22.9437
1306104627 22.9438
1306108800 22.9397
1306109457 22.9439
1306119143 22.9397
1306128796 22.9476
1306133754 22.9457
1306143035 22.9414
1306147824 22.9480
1306157436 22.9360
1306162235 22.9326
1306171836 22.9338
1306176633 22.9126
1306186231 22.9057
1306191030 22.9052
1306195200 22.8982
1306195815 22.9030
1306205438 22.8982
1306215032 22.8943
1306219842 22.8953
1306229438 22.8892
1306234244 22.8881
1306243796 22.8903
1306248610 22.8561
1306258221 22.8733
1306263045 22.8761
1306272623 22.8773
1306277416 22.8848
1306281600 22.8871
1306282255 22.8886
1306291848 22.8871
1306301429 22.8918
1306306215 22.8867
1306315812 22.8810
1306320646 22.8798
1306330304 22.8823
1306335090 22.8767
1306344669 22.8823
1306349487 22.8849
1306359081 22.8715
1306363864 22.8664
1306368000 22.8697
1306368744 22.8696
1306378264 22.8697
1306387901 22.8641
1306392674 22.8688
1306402261 22.8638
1306407078 22.8514
1306416650 22.8534
1306421456 22.8533
1306431096 22.8416
1306435892 22.8403
1306445492 22.8347
1306450250 22.8198
1306454400 22.8138
1306455060 22.8206
1306464694 22.8138
1306474267 22.8176
1306479050 22.8148
1306488722 22.8174
1306493503 22.8210
1306503073 22.8214
1306507846 22.8155
1306517495 22.8128
1306522294 22.8228
1306531948 22.8191
1306536688 22.8149
1306540800 22.8176
1306541501 22.8152
1306551104 22.8176
1306560691 22.8247
1306565499 23.2253
1306575049 23.2220
1306580005 23.2182
1306589491 23.2283
1306594308 23.2257
1306603860 23.2320
1306608700 23.2300
1306618266 23.2371
1306623118 23.2288
1306627200 23.2283
1306627884 23.2255
1306632698 23.2283
1306637473 23.2291
1306647101 23.2372
1306651905 23.2360
1306661479 23.2356
1306666264 23.2365
1306675910 23.2346
1306680700 23.3252
1306690272 23.3183
1306695069 23.3188
1306704679 23.3194
1306709503 23.3184
1306713600 23.3128
1306719094 23.3128
1306723912 23.3220
1306733509 22.9030
1306738303 22.9042
1306747893 22.9036
1306752710 22.9031
1306762301 22.9014
1306767123 22.9035
1306776681 22.9011
1306781508 22.8888
1306791100 22.8969
1306795894 22.8935
1306800000 22.8886
1306805475 22.8886
1306810264 22.8939
1306819904 22.8912
1306824674 22.8972
1306834350 22.8973
1306839115 22.9078
1306848717 22.9112
1306853554 22.9093
1306863075 22.8986
1306867897 22.9034
1306877499 22.9008
1306882289 22.9046
1306886400 22.9052
1306897923 22.9052
1306902764 22.9136
1306912341 22.9172
1306917080 22.9165
1306926699 22.9218
1306931538 22.9121
1306941117 22.9158
1306945864 22.9182
1306955484 22.9172
1306960291 22.9079
1306969923 22.9057
1306972800 22.8971
1306973471 22.9143
1306984416 22.8971
1306989199 22.9068
1306998721 22.8278
1307003554 22.9159
1307013234 22.8586
1307017897 22.8406
1307027628 22.8435
1307032284 22.8398
1307041981 22.8346
1307046745 22.8279
1307056358 22.8196
1307059200 22.8316
1307059948 22.8280
1307070751 22.8316
1307075525 22.8342
1307085225 22.8424
1307089965 22.8436
1307099561 22.8374
1307104364 22.8270
1307113887 22.8245
1307118698 22.8214
1307128315 22.8055
1307133112 22.8115
1307142694 22.8151
1307145600 22.8393
1307146302 22.8155
1307157108 22.8393
1307162016 22.8383
1307171509 22.8331
1307176304 22.8349
1307185902 22.8242
1307190724 22.8259
1307200324 22.8252
1307205160 22.8231
1307214757 22.8134
1307219459 22.8201
1307229041 22.8170
1307232000 22.8248
1307232750 22.8185
1307243611 22.8248
1307248412 22.8227
1307257907 22.8267
1307262670 22.8205
1307272345 22.8251
1307277228 22.8242
1307286843 22.8277
1307291495 22.8275
1307301142 22.8178
1307305939 22.8295
1307315562 22.8301
1307318400 22.8227
1307319214 22.8296
1307329886 22.8227
1307334903 22.8315
1307344249 22.8261
1307349116 22.6799
1307358656 22.6786
1307363568 22.6776
1307373121 22.6808
1307377870 22.6849
1307387465 22.6864
1307392306 22.6854
1307401924 22.6880
1307404800 22.7908
1307405482 22.7934
1307416289 22.7908
1307421215 22.7987
1307430688 22.7867
1307435574 22.7055
1307445048 22.7820
1307449900 22.7725
1307459507 22.7805
1307464275 22.7791
1307473928 22.8045
1307478723 22.8202
1307488281 22.8196
1307491200 22.8194
1307491876 22.8182
1307502800 22.8194
1307507539 22.8218
1307517120 22.8173
1307521937 22.8231
1307531478 22.8311
1307536358 22.7478
1307545897 22.7502
1307550714 22.7337
1307560276 22.7462
1307565079 22.7462
1307574694 22.5844
1307577600 22.5789
1307578331 22.5855
1307589109 22.5789
1307594088 22.6154
1307603532 22.6142
1307608286 22.6149
1307617916 22.6206
1307622704 22.6155
1307632325 22.6182
1307637133 22.6244
1307646661 22.6234
1307651498 22.6232
1307661070 22.6061
1307664000 23.0298
1307664665 22.6029
1307675511 23.0298
1307680369 23.0270
1307689906 23.0245
1307694764 23.0222
1307704315 23.0249
1307709101 23.0115
1307718683 23.0120
1307723504 23.0129
1307733050 23.0126
1307737947 22.9980
1307747569 23.0088
1307750400 23.0091
1307751087 23.0100
1307761949 23.0091
1307816003 23.0088
1307816173 23.0081
1307816320 23.0051
1307816466 23.0122
1307816606 23.0108
1307816749 23.0082
1307816893 23.0070
1307820698 23.0184
1307825573 23.0191
1307835116 23.0173
1307836800 23.0103
1307837528 23.0064
1307849512 23.0103
1307854361 23.0108
1307863983 23.0097
1307868719 23.0102
1307878315 23.0111
1307883109 23.0103
1307892767 23.0057
1307897563 22.9826
1307907154 22.9825
1307911953 23.0100
1307921525 23.0077
1307923200 23.0022
1307923987 23.0061
1307935967 23.0022
1307940845 23.0070
1307950354 23.0076
1307955231 23.0082
1307964765 23.0098
1307969553 23.0068
1307979127 23.0136
1307983913 23.0140
1307993551 23.0143
1307998326 23.0068
1308007898 23.0042
1308009600 23.0075
1308010319 22.9844
1308022317 23.0075
1308027245 22.9548
1308036750 23.0062
1308041533 23.0057
1308051182 23.0065
1308055909 23.0202
1308065521 23.0228
1308070351 23.0272
1308079943 23.0274
1308084721 23.0276
1308094315 23.0497
1308096000 23.0228
1308096680 23.0232
1308108717 23.0228
1308113596 23.0240
1308123091 23.0310
1308127902 23.0776
1308137505 23.0718
1308142322 23.0704
1308151912 23.0806
1308156705 23.0846
1308166292 23.0850
1308171101 23.0248
1308180733 23.0206
1308182400 23.2268
1308183098 23.0256
1308195152 23.2268
1308200083 23.2238
1308209551 23.2724
1308214853 23.2677
1308224321 23.0267
1308228899 23.0188
1308238296 23.0271
1308243113 23.0205
1308252738 23.0318
1308257667 23.0213
1308267269 23.0244
1308268800 23.0254
1308269492 23.0251
1308281584 23.0254
1308286503 23.0276
1308296070 23.0265
1308300779 23.0670
1308310431 23.0821
1308315157 23.0840
1308324753 23.0798
1308329524 23.0789
1308339308 23.0774
1308343933 23.0792
1308353511 23.0752
1308355200 23.0774
1308355987 23.0746
1308367952 23.0774
1308372839 23.0800
1308382436 23.0797
1308387159 23.0823
1308396754 23.0788
1308401612 23.5435
1308411142 23.5434
1308415931 23.5423
1308425529 23.5410
1308430454 23.5442
1308439992 23.5304
1308441600 23.5327
1308442314 23.5310
1308454385 23.5327
1308459234 23.5342
1308468769 23.5429
1308473602 23.5368
1308483197 23.5389
1308487978 23.5431
1308497597 23.5403
1308502371 23.5433
1308511994 23.5411
1308516791 23.5396
1308526326 23.5381
1308528000 23.5341
1308528791 23.5354
1308540726 23.5341
1308545702 23.5240
1308555160 23.5291
1308559989 23.5335
1308569556 23.5314
1308574359 23.5347
1308584026 23.5322
1308588785 23.5321
1308598306 23.5312
1308603155 23.5243
1308612705 23.5072
1308614400 23.5023
1308615060 23.4899
1308627078 23.5023
1308632046 23.5076
1308641516 23.5042
1308646332 23.5020
1308655877 23.5032
1308660730 23.4804
1308670303 23.5024
1308675119 23.4976
1308684773 23.5055
1308689497 23.5086
1308699148 23.5023
1308700800 23.5111
1308701478 23.5129
1308713616 23.5111
1308718464 23.5178
1308727983 23.5157
1308732733 23.4929
1308742381 23.4569
1308747185 23.8155
1308756771 23.5107
1308761520 23.5114
1308771076 23.5019
1308775908 23.5121
1308785500 23.5193
1308787200 23.5167
1308787875 23.5260
1308799941 23.5167
1308804805 23.5162
1308814351 23.5160
1308819103 23.5336
1308828681 23.5401
1308833488 23.5411
1308843142 23.5441
1308847927 23.5433
1308857520 23.5415
1308862292 23.5272
1308871960 23.5384
1308873600 23.5382
1308874279 23.5402
1308886346 23.5382
1308891203 23.5406
1308900715 23.5459
1308905520 23.5465
1308915099 23.5414
1308919907 23.5458
1308929517 23.5453
1308934293 23.5444
1308943916 23.5490
1308948704 23.5344
1308958321 23.5373
1308960000 23.5321
1308960658 23.5315
1308972690 23.5321
1308977610 23.5366
1308987112 23.5345
1308991904 23.5371
1309001520 23.4745
1309006320 23.4700
1309015919 23.5354
1309020741 23.5354
1309030306 23.5410
1309035120 23.5445
1309044727 23.5448
1309046400 23.4647
1309047057 23.4633
1309059087 23.4647
1309063971 23.5386
1309073491 23.5376
1309078327 23.4746
1309087919 23.4741
1309092744 23.5340
1309102342 23.5360
1309107070 23.5345
1309116692 23.5466
1309121511 23.5483
1309131096 23.5425
1309132800 23.5428
1309133453 23.5418
1309145514 23.5428
1309150422 23.5431
1309159907 23.5445
1309164749 23.5413
1309174327 23.5355
1309179099 23.5552
1309188727 23.5583
1309193516 23.5582
1309203098 23.5575
1309207889 23.5558
1309217500 23.5601
1309219200 23.5582
1309219902 23.4692
1309231948 23.5582
1309236824 23.5648
1309246299 23.5618
1309251096 23.5650
1309260689 23.5640
1309265529 23.5686
1309275114 23.5709
1309279952 23.5699
1309289493 23.5545
1309294402 23.1134
1309303284 23.1139
1309304503 23.1097
1309305600 23.1147
1309309299 23.1147
1309314145 23.1142
1309323748 23.1112
1309328583 23.1119
1309338126 23.1171
1309342950 23.1167
1309352514 23.1182
1309357337 23.1183
1309366884 23.1151
1309371733 23.1033
1309381301 23.1005
1309386112 23.1049
1309392000 23.1148
1309395709 23.1148
1309400516 23.1191
1309410155 23.1049
1309414905 23.1190
1309424539 23.1269
1309429308 23.1213
1309438937 23.1348
1309443716 23.1302
1309453348 23.1337
1309458146 23.1340
1309467757 23.1274
1309472573 23.1273
1309478400 23.1269
1309490500 23.1269
1309495424 23.1255
1309504899 23.1280
1309509690 23.1486
1309519292 23.1439
1309557142 23.1487
1309557305 23.1491
1309557441 23.1502
1309557576 23.1504
1309557707 23.1524
1309561953 23.1475
1309564800 23.1545
1309565477 23.1485
1309576332 23.1545
1309581205 23.1533
1309590713 23.1557
1309595497 23.1601
1309605249 23.1506
1309609923 23.1534
1309619522 23.1535
1309624323 23.1489
1309633948 23.1446
1309638681 23.1406
1309648335 23.1411
1309651200 23.1439
1309651869 23.1416
1309662712 23.1439
1309667640 23.1447
1309677114 23.1475
1309681937 23.1400
1309691481 23.1422
1309696296 23.1373
1309705950 23.1425
1309710725 23.1449
1309720326 23.1396
1309725125 23.1392
1309734764 23.1363
1309737600 23.1349
1309738295 23.1289
1309749155 23.1349
1309754025 23.1352
1309763593 23.1401
1309768436 23.1384
1309777915 23.1369
1309782710 23.1332
1309792338 23.1401
1309797133 23.1441
1309806855 23.1494
1309811503 23.1505
1309821126 23.1484
1309824000 23.1383
1309824731 23.1465
1309835508 23.1383
1309840412 23.1479
1309849907 23.1492
1309854689 23.1503
1309864400 23.1548
1309869108 23.1467
1309878735 23.1476
1309883504 23.1475
1309893138 23.1436
1309897937 23.2447
1309907521 23.2625
1309910400 23.2675
1309911046 23.2618
1309921895 23.2675
1309926812 23.2764
1309936319 23.2818
1309941089 23.2145
1309950750 23.2914
1309955496 23.2959
1309965101 23.2993
1309969883 23.2973
1309979513 23.2560
1309984291 23.2579
1309993904 23.2574
1309996800 23.3311
1309997444 23.2583
1310008293 23.3311
1310013192 23.4084
1310022686 23.4126
1310027525 23.4058
1310037156 23.4089
1310041891 23.3844
1310051494 23.4093
1310056291 23.4107
1310065926 23.4114
1310070687 23.4089
1310080288 23.4141
1310083200 23.4113
1310083867 23.4111
1310094688 23.4113
1310099604 23.4138
1310109123 23.4135
1310113956 23.4122
1310123507 23.4112
1310128300 23.4071
1310137906 23.4068
1310142681 23.4046
1310152349 23.4111
1310157121 23.4081
1310166729 23.4146
1310169600 23.4102
1310170234 23.4170
1310181113 23.4102
1310185983 23.4124
1310195499 23.4135
1310200300 23.4153
1310209911 23.4092
1310214728 23.4135
1310224291 23.4086
1310229104 23.4093
1310238697 23.4097
1310243534 23.4080
1310253115 23.4129
1310256000 23.4126
1310256664 23.4065
1310267512 23.4126
1310272430 23.4091
1310281912 23.4107
1310286699 23.4214
1310296296 23.4226
1310301081 23.4159
1310310701 23.4188
1310315502 23.4182
1310325161 23.4178
1310329932 23.4183
1310339512 23.4095
1310342400 23.4180
1310343051 23.4189
1310353899 23.4180
1310358794 23.4209
1310368290 23.4227
1310407304 23.4216
1310407470 23.4266
1310407606 23.4252
1310407745 23.4205
1310407883 23.4204
1310412092 23.4089
1310416892 23.4187
1310426489 23.4163
1310428800 23.4200
1310429443 23.4205
1310440895 23.4200
1310445802 23.4294
1310455327 23.4275
1310460101 23.4278
1310469824 23.4240
1310474623 23.4133
1310484687 22.8137
1310489500 22.8329
1310499083 22.8354
1310503890 22.8319
1310513464 22.8374
1310515200 22.8343
1310515874 22.8356
1310527883 22.8343
1310532783 22.8327
1310542293 22.9885
1310547217 22.9848
1310556846 22.9849
1310561613 22.9824
1310571067 22.9865
1310575881 22.9884
1310585479 22.9812
1310590292 22.7376
1310599869 22.7356
1310601600 22.7439
1310602245 22.7500
1310614274 22.7439
1310619203 22.7436
1310628670 22.7420
1310633481 22.7465
1310643094 22.7426
1310647920 22.7476
1310657457 22.7509
1310662270 22.7548
1310671892 22.7542
1310676691 22.7587
1310686283 22.7538
1310688000 22.7565
1310688671 22.7677
1310700675 22.7565
1310705541 22.7550
1310715064 22.7598
1310719904 22.7705
1310729470 22.7735
1310734278 22.7676
1310743870 22.7656
1310748667 22.7676
1310758258 22.7677
1310763072 22.7669
1310772668 22.7684
1310774400 22.7808
1310775057 22.7790
1310787078 22.7808
1310792008 22.7877
1310801481 22.7823
1310806336 22.7809
1310815880 22.7803
1310820679 22.7809
1310830270 22.7810
1310835078 22.7810
1310844682 22.7821
1310849460 22.7699
1310859079 22.7623
1310860800 22.7628
1310861467 22.7615
1310873465 22.7628
1310878575 22.7638
1310887881 22.7640
1310892684 22.7648
1310902408 22.7430
1310907080 22.7630
1310916673 22.7654
1310921489 22.7603
1310931071 22.7636
1310935892 22.7643
1310945486 22.7626
1310947200 22.7664
1310947873 22.7637
1310959912 22.7664
1310964789 22.7653
1310974267 22.7650
1310979079 22.7601
1310988792 22.7622
1310993580 22.7619
1311003075 22.7609
1311007873 22.7549
1311017488 22.7490
1311022293 22.7462
1311031892 22.7478
1311033600 22.7467
1311034250 22.7464
1311046287 22.7467
1311051185 22.7463
1311060674 22.7594
1311065486 22.7558
1311075068 22.7621
1311079973 22.7623
1311089476 22.7635
1311094284 22.7665
1311103870 22.7701
1311108712 22.7646
1311118314 22.7640
1311120000 22.7892
1311120646 22.7906
1311132670 22.7892
1311137617 22.7857
1311147082 22.7938
1311151890 22.7962
1311161499 22.7827
1311166296 22.7797
1311175893 22.7798
1311180687 22.7814
1311190285 22.7771
1311195099 22.7601
1311204681 22.7846
1311206400 22.7853
1311207075 22.7873
1311219090 22.7853
1311231118 22.7835
1311231265 22.7839
1311240700 22.7656
1311245569 22.7627
1311255100 22.7512
1311259901 22.7145
1311269473 22.7133
1311274306 22.7253
1311283892 22.7302
1311288704 22.7230
1311292800 22.7237
1311293483 22.7228
1311303078 22.7237
1311312704 22.7295
1311317506 22.7347
1311327087 22.7326
1311331916 22.7323
1311341497 22.7372
1311346286 22.7542
1311355884 22.7521
1311360698 22.8062
1311370275 22.8037
1311375088 22.7967
1311379200 22.8007
1311379898 22.7964
1311389500 22.8007
1311399121 22.8058
1311403905 22.7916
1311413479 22.7921
1311418332 22.7942
1311427898 22.7981
1311432687 22.7964
1311442288 22.7991
1311447104 22.7963
1311456694 22.7956
1311461499 22.7934
1311465600 22.7946
1311466284 22.7945
1311475932 22.7946
1311485502 22.7965
1311490326 22.8005
1311499891 22.7920
1311504721 22.7873
1311514275 22.7865
1311519111 22.7893
1311528683 22.7915
1311533494 22.7959
1311543097 22.7448
1311547927 22.7686
1311552000 22.7687
1311552701 22.7674
1311562297 22.7687
1311571886 22.7695
1311576697 22.7701
1311586299 22.7731
1311591072 22.7767
1311600695 22.7741
1311605494 22.7760
1311615085 22.7732
1311619905 22.7628
1311629482 22.7669
1311634299 22.7684
1311638400 22.7625
1311639079 22.7682
1311648700 22.7625
1311658322 22.7644
1311663107 22.7657
1311672685 22.7579
1311677483 22.7633
1311687074 22.7678
1311691885 22.7685
1311701496 22.7665
1311706281 22.7685
1311716079 22.9306
1311720685 22.9316
1311724800 22.7729
1311725482 22.7733
1311735098 22.7729
1311744687 22.7690
1311749485 22.7958
1311759090 22.7687
1311763903 22.7549
1311773485 22.7566
1311778296 22.7501
1311787899 22.7723
1311792684 22.7579
1311802299 22.7746
1311807082 22.7704
1311811200 22.7689
1311811914 22.7704
1311821492 22.7689
1311831089 22.7690
1311835899 22.7737
1311845493 22.7762
1311850285 22.7583
1311859914 22.7701
1311864756 22.7789
1311874293 22.7799
1311879103 22.7783
1311888691 22.7764
1311893511 22.7706
1311895263 22.7952
1311897600 22.7904
1311903083 22.7904
1311907889 22.7900
1311917491 22.7917
1311922285 22.7856
1311931891 22.7893
1311936696 22.7781
1311946285 22.7825
1311951091 22.7856
1311960691 22.7853
1311965505 22.7840
1311975086 22.7849
1311979901 22.7858
1311984000 22.7869
1311989501 22.7869
1311994312 22.7906
1312003878 22.7912
1312008684 22.7898
1312018295 22.7858
1312023082 22.7917
1312032694 22.7877
1312037497 22.7836
1312047113 22.7832
1312051888 22.7849
1312061499 22.7720
1312066284 22.7692
1312070400 22.7769
1312075902 22.7769
1312080696 22.8053
1312090297 22.8074
1312095107 22.8072
1312105086 22.8064
1312109986 22.8070
1312114864 22.7974
1312124532 22.7964
1312129274 22.7967
1312138868 22.7928
1312143669 22.7930
1312153279 22.7901
1312156800 22.7930
1312168917 22.7930
1312173757 22.8001
1312183272 22.7919
1312188041 22.7943
1312197661 22.7998
1312202451 22.8062
1312212048 22.8046
1312216879 22.8072
1312226461 22.8081
1312231261 22.8099
1312240864 22.8077
1312243200 22.8015
1312243911 22.7994
1312255269 22.8015
1312260173 22.8091
1312269664 22.8151
1312274445 22.8422
1312284084 22.8355
1312288931 22.8424
1312298518 22.8439
1312303264 22.8417
1312312854 22.8426
1312317658 22.8471
1312327288 22.8508
1312329600 22.8368
1312330300 22.7596
1312341662 22.8368
1312346578 22.8429
1312356044 22.8375
1312360843 22.8363
1312370443 22.8376
1312375242 22.8478
1312388494 22.8461
1312388643 22.8502
1312398119 22.8656
1312402876 22.8640
1312412484 22.7663
1312416000 22.8588
1312416680 22.7933
1312427488 22.8588
1312432381 22.8765
1312441902 22.8820
1312446706 22.8753
1312456274 22.8707
1312461088 22.8710
1312470686 22.8756
1312475487 22.8692
1312485081 22.8605
1312489869 22.8700
1312499504 22.8631
1312502400 22.8656
1312503064 22.8661
1312513897 22.8656
1312518796 22.8666
1312528288 22.8666
1312533102 22.8615
1312542708 22.8563
1312547496 22.8561
1312557090 22.8524
1312561883 22.8633
1312571510 22.8603
1312576298 22.8607
1312585891 22.8620
1312588800 22.8601
1312589473 22.8606
1312600298 22.8601
1312605181 22.8617
1312614690 22.8661
1312619506 22.8641
1312629098 22.8667
1312633895 22.8601
1312643502 22.8643
1312648273 22.8663
1312657897 22.8694
1312662687 22.8732
1312672308 22.8704
1312675200 22.8673
1312675850 22.8462
1312686702 22.8673
1312691620 22.8682
1312701098 22.8713
1312705909 22.8644
1312715477 22.8659
1312720291 22.8665
1312729886 22.8681
1312734695 22.8703
1312744293 22.8566
1312749082 22.8523
1312758695 22.8521
1312761600 22.8569
1312762270 22.8540
1312773127 22.8569
1312777995 22.8566
1312787481 22.8532
1312792286 22.8556
1312801865 22.8558
1312806682 22.8545
1312816343 22.8659
1312821101 22.8662
1312830702 22.8626
1312835505 22.8634
1312845080 22.8595
1312848000 22.8511
1312848654 22.8517
1312859495 22.8511
1312864404 22.8480
1312873907 22.8533
1312878745 22.8402
1312888297 22.8409
1312893115 22.8699
1312902684 22.8609
1312907523 22.8446
1312917094 22.8492
1312921894 22.8549
1312931492 22.8378
1312934400 22.8362
1312935062 22.8297
1312945879 22.8362
1312950825 22.8390
1312960303 22.8385
1312965103 22.8452
1312974675 22.8431
1312979509 22.8496
1312989097 22.8514
1312993874 22.8513
1313003491 22.8531
1313008302 22.8560
1313017892 22.8590
1313020800 22.8513
1313021472 22.8566
1313032305 22.8513
1313037195 22.8538
1313046716 22.8477
1313051489 22.8412
1313061114 22.8518
1313065903 22.8505
1313075485 22.8544
1313080296 22.8566
1313089914 22.8575
1313094680 22.8463
1313104312 22.8458
1313107200 22.8504
1313107872 22.8458
1313118689 22.8504
1313123594 22.8539
1313133098 22.8516
1313137905 22.8594
1313147527 22.8665
1313152280 22.8655
1313161893 22.8656
1313166679 22.8624
1313176293 22.8570
1313181099 22.8637
1313190684 22.8627
1313193600 22.8610
1313194250 22.8634
1313205105 22.8610
1313209984 22.8620
1313219495 22.8618
1313224280 22.8604
1313233903 22.8587
1313238717 22.8579
1313248293 22.8642
1313253098 22.8668
1313262694 22.8689
1313267519 22.8662
1313277103 22.8657
1313280000 22.8686
1313280695 22.8685
1313307714 22.8686
1313307871 22.8704
1313308011 22.8697
1313312532 22.8675
1313317297 22.8704
1313326949 22.8679
1313331708 22.8136
1313341286 22.8650
1313346099 22.8073
1313355695 22.7919
1313360492 22.7970
1313366400 22.8073
1313367090 22.7891
1313374898 22.8073
1313384510 22.8117
1313389331 22.8141
1313398901 22.8135
1313403700 22.8168
1313413306 22.8018
1313418079 22.8118
1313427680 22.8756
1313432506 22.8723
1313442108 22.8826
1313446913 22.8791
1313452800 22.8842
1313453480 22.8808
1313461314 22.8842
1313470897 22.8822
1313475685 22.8869
1313485287 22.9059
1313490103 22.8960
1313499681 22.8909
1313504488 22.8850
1313514106 22.9023
1313518890 22.9019
1313528492 22.9003
1313533281 22.8984
1313539200 22.9116
1313539862 22.9106
1313547691 22.9116
1313557305 22.9167
1313562108 22.9155
1313571693 22.9168
1313576546 22.9281
1313586087 22.9336
1313590894 22.9271
1313600496 22.9099
1313605303 22.9227
1313614896 22.9177
1313619714 22.9153
1313625600 22.8623
1313626267 22.9170
1313634140 22.8623
1313643745 22.9180
1313648516 23.1580
1313658077 23.1507
1313662896 23.1499
1313672478 23.1544
1313677335 23.1195
1313686890 23.1234
1313691686 23.1288
1313701347 23.1250
1313706123 23.1284
1313712000 23.1275
1313712638 23.1266
1313720491 23.1275
1313730094 23.1129
1313734897 23.1153
1313744477 23.1154
1313749322 23.1127
1313758902 23.1130
1313763695 23.1174
1313773292 23.1147
1313778100 23.1161
1313787675 23.1199
1313792492 23.1232
1313798400 23.1131
1313799066 23.1192
1313806910 23.1131
1313816502 23.1170
1313821308 23.1230
1313830900 23.1166
1313835678 23.1229
1313845304 23.1244
1313850091 23.1282
1313859706 23.1295
1313864496 23.1261
1313874092 23.1273
1313878893 23.1275
1313884800 23.1271
1313885453 23.1276
1313893294 23.1271
1313902892 23.1249
1313907698 23.1247
1313917282 23.1132
1313922097 23.1226
1313931688 23.1220
1313936503 23.1250
1313946101 23.1189
1313950882 23.1226
1313960489 23.1225
1313965303 23.1229
1313971200 23.1263
1313971867 23.1207
1313979688 23.1263
1313989325 23.1221
1313994095 23.1191
1314003685 23.1123
1314008478 23.1233
1314018081 23.1229
1314022896 23.1292
1314032490 23.1245
1314037287 23.1220
1314046903 23.1220
1314051689 23.1223
1314057600 23.1167
1314058247 23.1203
1314066093 23.1167
1314075748 23.1211
1314080491 23.1230
1314090092 23.1217
1314094881 23.1212
1314104479 23.1257
1314109300 23.1277
1314118902 23.1252
1314123706 23.1169
1314133286 23.1327
1314138082 23.1330
1314144000 23.1345
1314144646 23.1318
1314157980 23.1345
1314162711 23.1385
1314167500 23.1386
1314177086 23.1338
1314181895 23.1339
1314191506 23.1394
1314196294 23.1381
1314205888 23.1398
1314210703 23.1380
1314220317 23.1411
1314225082 23.1404
1314230400 23.1312
1314231052 23.1292
1314239487 23.1312
1314249113 23.1368
1314253905 23.1382
1314263497 23.1233
1314268283 23.1283
1314277903 23.1261
1314282688 23.1255
1314292294 23.1293
1314297101 23.1314
1314306713 23.1363
1314311503 23.0676
1314316800 23.0631
1314317470 23.0717
1314325917 23.0631
1314335493 23.0753
1314340290 23.0750
1314349917 23.0814
1314354699 23.0852
1314364331 23.0766
1314369096 23.0798
1314378698 23.0787
1314383505 23.0684
1314393095 23.0782
1314397891 23.0845
1314403200 23.0764
1314403874 23.0715
1314412311 23.0764
1314421915 23.0750
1314426720 23.0737
1314436293 23.0651
1314441093 23.0627
1314450692 23.0652
1314455502 23.0679
1314465091 23.0751
1314469890 23.0653
1314479486 23.0729
1314484308 23.0733
1314489600 23.0751
1314490270 23.0679
1314498725 23.0751
1314508303 23.0763
1314513118 23.0751
1314522696 23.0714
1314527506 23.0569
1314537103 23.0787
1314541902 23.0797
1314551497 23.0664
1314556280 23.0667
1314565904 23.0658
1314570682 23.0664
1314574262 23.0659
1314576000 23.0686
1314580316 23.0686
1314585097 23.0688
1314594702 23.0666
1314599508 23.0603
1314609116 23.0627
1314613905 23.0515
1314623494 23.0672
1314628317 23.0685
1314637914 23.0712
1314642696 23.0694
1314652315 23.0710
1314657099 23.0787
1314662400 23.0754
1314666699 23.0754
1314671497 23.0739
1314681131 23.0772
1314685893 23.0767
1314695508 23.0987
1314700297 23.0980
1314709919 23.0936
1314714703 23.0928
1314724310 23.0937
1314729104 23.0795
1314738700 23.0819
1314743508 23.0695
1314748800 23.0679
1314753114 23.0679
1314757911 23.0533
1314767524 23.0594
1314772307 23.0838
1314781914 23.0803
1314786681 23.0880
1314796310 23.0865
1314801109 23.0730
1314810691 23.0779
1314815522 23.0751
1314825094 23.0706
1314829899 23.0743
1314835200 23.0672
1314847885 23.0672
1314852775 23.0831
1314862278 23.0647
1314867081 23.0737
1314876761 23.0838
1314881575 23.0807
1314891046 23.0818
1314895863 23.0786
1314905582 23.0804
1314910459 23.0685
1314919861 23.0700
1314921600 23.0669
1314922273 23.0710
1314934319 23.0669
1314939178 23.0750
1314948679 23.1003
1314953482 23.1005
1314963063 23.1018
1314967858 22.9672
1314977458 23.0980
1314982264 23.1064
1314991878 23.1087
1314996654 23.1068
1315006256 23.1155
1315008000 23.1150
1315008665 23.1149
1315020679 23.1150
1315025572 23.1137
1315035068 23.1127
1315094400 23.1265
1315162298 23.1198
1315162455 23.1218
1315180800 23.1336
1315267200 23.1456
1315335211 23.1113
1315335391 23.1352
1315335541 23.1247
1315335689 23.1168
1315335838 23.1236
1315335985 23.1298
1315336131 23.1260
1315337553 23.1265
1315337734 23.1273
1315337884 23.1286
1315338034 23.1280
1315338183 23.1291
1315338328 23.1317
1315338490 23.1334
1315339364 23.1302
1315339544 23.1293
1315339698 23.1340
1315339867 23.1316
1315340031 23.1347
1315340192 23.1336
1315340352 23.1323
1315341774 23.2032
1315341963 23.1370
1315342115 23.1329
1315342265 23.1313
1315342412 23.1394
1315342464 23.1468
1315342615 23.1474
1315343571 23.1490
1315343757 23.1481
1315343913 23.1459
1315344067 23.1456
1315344222 23.1477
1315344377 23.1520
1315344525 23.1536
1315345924 23.1530
1315346100 23.1486
1315346248 23.1498
1315346391 23.1464
1315346536 23.1420
1315346682 23.1543
1315347692 23.1536
1315353600 23.1526
1315354266 23.1494
1315362108 23.1526
1315371726 23.1520
1315376526 23.1753
1315386096 23.1739
1315390904 23.1507
1315400480 23.1451
1315405319 23.1328
1315414910 23.1461
1315419699 23.1400
1315429301 23.1415
1315434088 23.1430
1315440000 23.1377
1315440662 23.1330
1315448518 23.1377
1315458083 23.1404
1315462921 23.1448
1315472494 23.1350
1315477285 23.1306
1315486884 23.1298
1315491687 23.1285
1315501292 23.1372
1315506083 23.1436
1315515694 23.1328
1315520489 23.1304
1315526400 23.1192
1315527054 23.1352
1315534922 23.1192
1315544525 23.1206
1315549380 23.1189
1315558939 23.1159
1315563760 23.1106
1315573365 23.1214
1315578161 23.1321
1315587704 23.1270
1315592544 23.1223
1315602109 23.1169
1315606942 23.1280
1315612800 23.1321
1315613483 23.1128
1315621337 23.1321
1315631037 23.1298
1315635737 23.1306
1315645392 23.1286
1315650114 23.1333
1315659735 23.1318
1315664558 23.1290
1315674141 23.1386
1315678891 23.1384
1315688541 23.1387
1315693299 23.1318
1315699200 23.1428
1315699908 23.1415
1315707709 23.1428
1315717360 23.1441
1315722123 23.1425
1315731754 23.1461
1315736512 23.1456
1315746142 23.1383
1315750899 23.1310
1315760492 23.1459
1315765323 23.1543
1315774967 23.1478
1315779730 23.1410
1315785600 23.1404
1315786301 23.1433
1315794147 23.1404
1315803717 23.1457
1315808561 23.1449
1315818110 23.1450
1315822926 23.1329
1315832557 23.1379
1315837285 23.1427
1315846918 23.1444
1315851746 23.1471
1315861289 23.1431
1315866143 23.1505
1315872000 23.1551
1315872667 23.1347
1315880527 23.1551
1315890099 23.1589
1315894948 23.1613
1315904502 23.1355
1315909290 23.1123
1315918930 23.1201
1315923711 23.1329
1315933307 23.1280
1315938095 23.1095
1315947705 23.1025
1315952600 23.1147
1315958400 23.1157
1315959077 23.1158
1315966987 23.1157
1315976557 23.1132
1315981341 23.1160
1315990925 23.1080
1315995686 23.1099
1316005309 23.0895
1316010176 23.0962
1316019746 23.1095
1316024496 23.1201
1316034128 23.1171
1316038913 23.1122
1316044800 23.1061
1316045505 23.1116
1316053343 23.1061
1316062984 23.1106
1316067707 23.1111
1316077300 23.1064
1316082102 23.1082
1316091723 23.1078
1316096539 23.1046
1316106100 23.1093
1316110920 23.1156
1316120494 23.1150
1316125365 23.1116
1316131200 23.1163
1316131868 23.1200
1316139707 23.1163
1316149361 23.1187
1316154093 23.1195
1316163705 23.1177
1316168493 23.1172
1316178081 23.1466
1316182930 23.1733
1316192520 23.1657
1316197291 23.1657
1316206895 23.1654
1316211710 23.1447
1316217600 23.1410
1316218252 23.1428
1316226108 23.1410
1316235791 23.1426
1316240516 23.1403
1316250094 23.1393
1316254912 23.1435
1316264505 23.1454
1316269284 23.1471
1316278889 23.1482
1316283707 23.1491
1316293286 23.1476
1316298096 23.1459
1316304000 23.1342
1316304652 23.1359
1316312515 23.1342
1316322123 23.1390
1316326902 23.1475
1316336504 23.1489
1316341287 23.1457
1316350886 23.1563
1316355683 23.1534
1316365292 23.1544
1316370110 23.1469
1316379705 23.1453
1316384507 23.1459
1316390400 23.1450
1316391059 23.1492
1316398904 23.1450
1316408480 23.1522
1316413303 23.1506
1316422912 23.1490
1316427718 23.1560
1316437283 23.1613
1316442092 23.1584
1316451691 23.1694
1316456513 23.1706
1316466102 23.1706
1316470919 23.1733
1316476800 23.1769
1316477479 23.1714
1316485310 23.1769
1316494966 23.1782
1316499715 23.1740
1316509307 23.1523
1316514088 23.1746
1316523696 23.1838
1316528526 23.1832
1316538102 23.1899
1316542912 23.1851
1316552509 23.1778
1316557358 23.1817
1316563200 23.1803
1316563873 23.1780
1316571724 23.1803
1316581312 23.1773
1316586097 23.1653
1316600504 23.1821
1316610110 23.1808
1316614958 23.1850
1316624492 23.1842
1316629300 23.1871
1316638896 23.1881
1316643702 23.1820
1316649600 23.1855
1316650288 23.1768
1316658102 23.1855
1316667714 23.1810
1316672516 23.1898
1316682096 23.2002
1316686894 23.2008
1316696504 23.1993
1316701294 23.2008
1316710956 23.2003
1316715721 23.2030
1316725313 23.2092
1316730087 23.2105
1316736000 23.2103
1316736679 23.2023
1316744507 23.2103
1316754168 23.2050
1316758905 23.2106
1316768499 23.1935
1316773288 23.2120
1316782907 23.2139
1316787710 23.2122
1316797296 23.2105
1316802092 23.2108
1316811727 23.2159
1316816500 23.2148
1316822400 23.2168
1316823054 23.2229
1316830913 23.2168
1316840596 23.2104
1316845318 23.1664
1316854889 23.2097
1316859708 23.2088
1316869297 23.1637
1316874090 23.1656
1316883686 23.2207
1316888505 23.2188
1316898107 23.2182
1316902913 23.2240
1316908800 23.2251
1316909469 23.2213
1316917310 23.2251
1316926915 23.2229
1316931697 23.2226
1316941292 23.2261
1316946106 23.2261
1316955707 23.2267
1316960497 23.2191
1316970098 23.2184
1316974913 23.2238
1316984491 23.2162
1316989317 23.2176
1316995200 23.2074
1316995880 23.2171
1317003698 23.2074
1317013318 23.2098
1317018119 23.2157
1317027694 23.2166
1317032508 23.2088
1317042099 23.2131
1317046912 23.2157
1317056518 23.2165
1317061317 23.2128
1317070909 23.2063
1317075694 23.2169
1317081600 23.2143
1317082268 23.2132
1317090113 23.2143
1317099785 23.2284
1317104502 23.2272
1317114105 23.2090
1317118916 23.2543
1317128500 23.2407
1317133311 23.2349
1317142916 23.2418
1317147693 23.2453
1317157307 24.2882
1317162086 24.2812
1317168000 24.2793
1317168689 24.2850
1317176487 24.2793
1317186129 24.2825
1317190902 24.2819
1317200491 24.2613
1317205309 24.2843
1317214916 24.2850
1317219713 24.2870
1317229298 24.2894
1317234097 24.2466
1317243716 23.1415
1317248521 23.1943
1317254400 23.1367
1317255086 23.1263
1317258102 23.1367
1317262921 23.1358
1317272511 23.2051
1317277321 23.2019
1317286901 23.1985
1317291705 23.2118
1317301298 23.2123
1317306111 23.2132
1317315715 23.2331
1317320519 23.2199
1317330106 23.2197
1317334910 23.2177
1317340800 23.2196
1317344506 23.2196
1317349298 23.2129
1317358978 23.2072
1317363728 23.2028
1317373300 23.2067
1317378104 23.2143
1317387718 23.2089
1317392516 23.2136
1317402099 23.1980
1317406918 23.1938
1317416490 23.1929
1317421335 23.1876
1317427200 23.1941
1317438697 23.1941
1317443581 23.2010
1317453068 23.2422
1317457866 23.2786
1317467485 23.2813
1317472265 23.2896
1317481890 23.2423
1317486675 23.2379
1317496276 23.2317
1317501074 23.2421
1317510661 23.1735
1317513600 23.1773
1317514267 23.1744
1317525061 23.1773
1317530009 23.2406
1317539466 23.2412
1317544263 23.2403
1317553871 23.2453
1317558667 23.2401
1317568254 23.2423
1317573068 23.2370
1317582672 23.2374
1317587481 23.2370
1317597076 23.2364
1317600000 23.2322
1317600682 23.2335
1317611482 23.2322
1317616405 23.2353
1317625868 23.2376
1317630659 23.2343
1317640289 23.2375
1317645075 23.2372
1317654682 23.2395
1317659466 23.2366
1317669071 23.2330
1317673881 23.2302
1317683484 23.2349
1317686400 23.2398
1317687071 23.2325
1317697867 23.2398
1317702808 23.2464
1317712261 23.2495
1317717079 23.2422
1317726679 23.2451
1317731461 23.2420
1317741070 23.2105
1317745880 23.2107
1317755470 23.2116
1317760271 23.2210
1317769866 23.2290
1317772800 23.2161
1317773486 23.2232
1317784288 23.2161
1317789232 23.2196
1317798660 23.2239
1317803475 23.2219
1317813089 23.2254
1317818106 23.4564
1317827748 23.2318
1317832556 23.2337
1317842190 23.2306
1317846665 23.2270
1317856271 23.2357
1317859200 23.2312
1317859873 23.2418
1317870666 23.2312
1317875620 23.2391
1317885064 23.2364
1317889877 23.2317
1317899466 23.2388
1317904262 23.2416
1317913863 23.2407
1317918672 23.2382
1317928295 23.2367
1317933102 23.2322
1317942674 23.2332
1317945600 23.2339
1317946277 23.2267
1317957094 23.2339
1317961996 23.2378
1317971474 23.2388
1317976279 23.2543
1317985878 23.2633
1317990692 23.2557
1318000275 23.2591
1318005087 23.2630
1318014670 23.2601
1318019480 23.2594
1318029094 23.2577
1318032000 23.2466
1318032665 23.2419
1318043467 23.2466
1318048390 23.2525
1318057891 23.2514
1318062686 23.2495
1318072274 23.2633
1318077068 23.2389
1318086656 23.2476
1318091469 23.2499
1318101068 23.2477
1318105860 23.2493
1318115471 23.2492
1318118400 23.2482
1318119056 23.2440
1318129874 23.2482
1318134782 23.2492
1318144283 23.2512
1318149072 23.2500
1318158670 23.2490
1318163480 23.2514
1318173079 23.2479
1318177887 23.2431
1318187469 23.2370
1318192278 23.2397
1318201879 23.2428
1318204800 23.2420
1318205491 23.2424
1318216269 23.2420
1318221197 23.2432
1318230698 23.2430
1318235476 23.2384
1318245086 23.2383
1318249933 23.2400
1318259472 23.2504
1318264273 23.2461
1318273869 23.2384
1318278687 23.2489
1318288282 23.2479
1318291200 23.2460
1318291874 23.2443
1318302679 23.2460
1318307616 23.2500
1318317084 23.2260
1318321885 23.2418
1318331465 23.2507
1318336268 23.2501
1318345861 23.2465
1318350667 23.2483
1318360281 23.2503
1318365069 23.2506
1318374671 23.2583
1318377600 23.2565
1318378280 23.2617
1318389087 23.2565
1318394025 23.2670
1318403447 23.2683
1318408284 23.2525
1318417885 23.2724
1318422684 23.2732
1318432285 23.2680
1318437075 23.2627
1318446674 23.2691
1318451471 23.2647
1318461077 23.2709
1318464000 23.2774
1318464690 23.2689
1318475480 23.2774
1318480421 23.2790
1318489870 23.2768
1318494677 23.2512
1318504262 23.2645
1318509066 23.2652
1318518683 23.2672
1318523464 23.2670
1318533074 23.2682
1318537863 23.2690
1318547468 23.2687
1318550400 23.2087
1318551088 23.2632
1318561864 23.2087
1318566816 23.2116
1318576266 23.2151
1318581081 23.2115
1318590687 23.2131
1318595474 23.2147
1318605098 23.2746
1318609879 23.2797
1318619522 23.2815
1318624269 23.2845
1318633889 23.2814
1318636800 24.1315
1318637472 23.2772
1318648284 24.1315
1318653225 24.1418
1318662656 24.1420
1318667463 24.1434
1318677071 24.1451
1318681875 24.1459
1318691478 24.1413
1318696257 24.1440
1318705866 23.2917
1318710676 23.2934
1318720278 23.2963
1318723200 23.2907
1318723863 23.3001
1318734683 23.2907
1318739596 23.2930
1318749072 23.2897
1318753870 23.2903
1318763465 23.2942
1318768281 23.2974
1318777861 23.3017
1318782683 23.3000
1318792297 23.3015
1318797078 23.3002
1318806684 23.3003
1318809600 23.3005
1318810265 23.3002
1318821100 23.3005
1318826009 23.2957
1318835464 23.2947
1318840277 23.2965
1318849876 23.2963
1318854687 23.2988
1318864269 23.2997
1318869069 23.2990
1318878690 23.3020
1318883486 23.2938
1318893068 23.3008
1318896000 23.3032
1318896728 23.3040
1318907484 23.3032
1318912481 23.3058
1318921865 23.2978
1318926679 23.3072
1318936280 23.3082
1318941064 23.3111
1318950675 23.3079
1318955491 23.3077
1318965098 23.3083
1318969890 23.3101
1318979482 23.3115
1318982400 23.3152
1318983089 23.3125
1318993912 23.3152
1318998813 23.3136
1319008280 23.3240
1319013060 23.2769
1319022697 23.2697
1319027480 23.3115
1319037076 23.3109
1319041868 23.3186
1319051473 23.3112
1319056280 23.3265
1319065896 23.3285
1319068800 23.3299
1319069468 23.3292
1319080303 23.3299
1319085224 23.3749
1319094685 23.3763
1319099491 23.3689
1319109073 23.3707
1319113891 23.3723
1319123496 23.3669
1319128270 23.3617
1319137912 23.3641
1319142683 23.3712
1319152294 23.3681
1319155200 23.3964
1319155873 23.3661
1319166687 23.3964
1319171619 23.4023
1319181110 23.3688
1319185864 23.3654
1319195475 23.3687
1319200279 23.3680
1319209895 23.3664
1319214671 23.3617
1319224357 23.3621
1319229096 23.3573
1319238698 23.3648
1319241600 23.3626
1319242279 23.3627
1319253093 23.3626
1319258008 23.3613
1319267472 23.3648
1319272276 23.3680
1319281872 23.3762
1319286675 23.3796
1319296298 23.3812
1319301092 23.3744
1319310699 23.3715
1319315478 23.3712
1319325085 23.3657
1319328000 23.9555
1319328671 23.3676
1319339500 23.9555
1319344389 23.3692
1319353901 23.3757
1319358667 23.3760
1319368291 23.3776
1319373092 23.3764
1319382675 23.3663
1319387488 23.3586
1319397092 23.3600
1319401882 23.3599
1319411478 23.3582
1319414400 23.3595
1319415100 23.3603
1319425890 23.3595
1319430806 23.3628
1319440276 23.3617
1319445079 23.3607
1319454684 23.3667
1319459469 23.3680
1319469071 23.3825
1319473868 23.3856
1319483475 23.3821
1319488274 23.3710
1319497877 23.3698
1319500800 23.3763
1319501482 23.3736
1319512281 23.3763
1319517216 23.4301
1319526700 23.3723
1319531485 23.3769
1319541085 23.3812
1319545883 23.3736
1319555479 23.3748
1319560288 23.3758
1319569898 23.3764
1319574677 23.3756
1319584295 23.3621
1319587200 23.3682
1319587892 23.3719
1319598708 23.3682
1319603607 23.3724
1319613106 23.3720
1319617872 23.3748
1319627485 23.3739
1319632286 23.3793
1319641892 23.3936
1319646676 23.3750
1319656276 23.3678
1319661083 23.3716
1319670672 23.3637
1319673600 23.3739
1319674264 23.3685
1319685106 23.3739
1319690017 23.3722
1319699484 23.3633
1319704268 23.3618
1319713873 23.3719
1319718686 23.3212
1319728269 23.3223
1319733066 23.3193
1319742667 23.3114
1319747484 23.2890
1319757094 23.3145
1319760000 23.3109
1319760663 23.3128
1319771492 23.3109
1319776399 23.3174
1319785887 23.3112
1319790689 23.3044
1319800287 23.3079
1319805192 23.3071
1319814672 23.3068
1319819494 23.3034
1319829101 23.3002
1319833866 23.2989
1319843490 23.2484
1319846400 23.2494
1319847067 23.2558
1319851892 23.2494
1319857900 23.2520
1319862813 23.2812
1319872265 23.2964
1319877063 23.2989
1319886664 23.2960
1319891512 23.2993
1319901064 23.3015
1319905872 23.3031
1319915494 23.2923
1319920292 23.2949
1319929878 23.3047
1319932800 23.2976
1319934676 23.2976
1319944296 23.3044
1319949192 23.3068
1319958683 23.3027
1319963488 23.3059
1319973085 23.3019
1319977884 23.3052
1319987498 23.3050
1319992295 23.3089
1320001880 23.3062
1320006684 23.3161
1320016277 23.3031
1320019200 23.2994
1320021086 23.2994
1320030679 23.2904
1320035604 23.2984
1320045088 23.2965
1320049895 23.3008
1320059484 23.2962
1320064285 23.2943
1320073869 23.2917
1320078688 23.2943
1320088287 23.3055
1320093090 23.3037
1320102679 23.3057
1320105600 23.2953
1320115874 23.2953
1320125473 23.3052
1320130285 23.3008
1320139865 23.2864
1320144666 23.2957
1320154290 23.2765
1320159078 23.2719
1320168689 23.2722
1320173483 23.2727
1320183072 23.2672
1320187882 23.2761
1320192000 23.2769
1320192679 23.2715
1320202280 23.2769
1320211864 23.2735
1320216693 23.2786
1320226284 23.2766
1320231065 23.2674
1320240681 23.2786
1320245491 23.2803
1320255091 23.2809
1320259887 23.2726
1320269463 23.2834
1320274284 23.2831
1320278400 23.2852
1320279092 23.2840
1320288681 23.2852
1320298283 23.2781
1320303094 23.2833
1320312675 23.2823
1320317482 23.2661
1320327093 23.2621
1320331873 23.2884
1320341484 23.2801
1320346298 23.2807
1320355875 23.2732
1320360685 23.2204
1320364800 23.2746
1320365495 23.2700
1320375104 23.2746
1320384689 23.2805
1320389498 23.2869
1320399080 23.2783
1320403911 23.2803
1320413489 23.2783
1320418293 23.2791
1320427918 23.2841
1320432681 23.2379
1320442273 23.2411
1320447076 23.2411
1320451200 23.2460
1320451868 23.2409
1320461471 23.2460
1320471081 23.2425
1320475885 23.2403
1320485472 23.2440
1320490272 23.2318
1320499886 23.2460
1320504694 23.2375
1320514294 23.2317
1320519089 23.2289
1320528671 23.2279
1320533485 23.2262
1320537600 23.2305
1320538282 23.2294
1320547883 23.2305
1320557483 23.2370
1320562278 23.2372
1320576683 23.2361
1320576845 23.2342
1320586282 23.2353
1320591086 23.2398
1320600674 23.2364
1320605487 23.2412
1320615081 23.2449
1320619876 23.2451
1320624000 23.2455
1320624672 23.2460
1320634291 23.2455
1320643877 23.2426
1320648700 23.2451
1320658282 23.2488
1320663082 23.2418
1320672678 23.2418
1320677474 23.2356
1320687100 23.2407
1320691863 23.2414
1320701483 23.2464
1320706293 23.2411
1320710400 23.2465
1320711081 23.2442
1320720669 23.2465
1320730284 23.2459
1320735080 23.2463
1320744679 23.2432
1320749490 23.2454
1320759067 23.2462
1320763879 23.2486
1320773481 23.2541
1320778293 23.2593
1320788006 23.2524
1320792717 23.2615
1320796800 23.2506
1320797484 23.2582
1320807113 23.2506
1320816679 23.2568
1320821488 23.2498
1320831090 23.2720
1320835891 23.2683
1320845509 23.2664
1320850318 23.2715
1320859917 23.2719
1320864705 23.2747
1320874313 23.2794
1320879156 23.2801
1320883200 23.2717
1320883968 23.2781
1320893535 23.2717
1320903107 23.2685
1320908016 23.2791
1320917566 23.2461
1320922370 23.2445
1320931973 23.2354
1320936775 23.2423
1320946524 23.2413
1320951332 23.2438
1320960778 23.2491
1320965562 23.2479
1320969600 23.2371
1320970425 23.2472
1320979994 23.2371
1320989526 23.2422
1320994424 23.2381
1321003867 23.2442
1321008678 23.2322
1321018270 23.2281
1321023077 23.2346
1321032686 23.2252
1321037488 23.2314
1321047063 23.2349
1321051878 23.2367
1321056000 23.2386
1321056684 23.2393
1321066295 23.2386
1321080449 23.2414
1321081336 23.2429
1321086113 23.2438
1321095727 23.2454
1321100526 23.2463
1321110126 23.2443
1321114922 23.2466
1321124544 23.2390
1321129306 23.2559
1321138922 23.2545
1321142400 23.2512
1321143070 23.2519
1321153939 23.2512
1321159066 23.2504
1321168329 23.2523
1321173126 23.2579
1321182721 23.2559
1321187515 23.2546
1321197115 23.2536
1321201906 23.2459
1321211512 23.2477
1321216314 23.2528
1321225948 23.2435
1321228800 23.2487
1321229466 23.2484
1321240345 23.2487
1321245245 23.2470
1321254725 23.2474
1321259529 23.2456
1321269137 23.2349
1321273924 23.2510
1321283509 23.2531
1321288337 23.2555
1321297950 23.2640
1321302708 23.2617
1321312338 23.2609
1321315200 23.2524
1321315888 23.2616
1321326749 23.2524
1321331679 23.2484
1321341144 23.2526
1321345920 23.2569
1321355557 23.2599
1321360324 23.2620
1321369936 23.2637
1321374708 23.2679
1321384340 23.2704
1321389130 23.2758
1321398729 23.2772
1321401600 23.2726
1321402296 23.2720
1321413134 23.2726
1321418053 23.2741
1321427506 23.2716
1321432325 23.2701
1321442160 23.2676
1321446747 23.2683
1321456340 23.2655
1321461125 23.2648
1321470782 23.2669
1321475503 23.2692
1321485193 23.2680
1321488000 23.2103
1321488737 23.2671
1321499525 23.2103
1321504460 23.2109
1321513933 23.2664
1321518725 23.2627
1321528338 23.2697
1321533138 23.2668
1321542722 23.2708
1321547505 23.2628
1321557133 23.2681
1321561935 23.2713
1321571514 23.2723
1321574400 23.2704
1321575076 23.2708
1321585947 23.2704
1321590849 23.2670
1321600334 23.2731
1321605140 23.2637
1321614734 23.2633
1321619523 23.2617
1321629120 23.2667
1321633927 23.2617
1321643562 23.2710
1321648365 23.2725
1321657963 23.2710
1321660800 23.2803
1321661466 23.2831
1321672369 23.2803
1321677241 23.2793
1321686712 23.2803
1321691532 23.2788
1321701133 23.2708
1321705933 23.2637
1321715533 23.2743
1321720363 23.2750
1321729981 23.2777
1321734730 23.2735
1321744328 23.2768
1321747200 23.2776
1321747893 23.2744
1321758756 23.2776
1321763650 23.2751
1321773164 23.2794
1321777929 23.2794
1321787556 23.2747
1321792326 23.2790
1321801926 23.2785
1321806738 23.2753
1321816342 23.2697
1321821113 23.2763
1321830771 23.2732
1321833600 23.2716
1321834312 23.2709
1321845138 23.2716
1321850046 23.2745
1321859536 23.2742
1321864341 23.2702
1321873976 23.2951
1321878733 23.2949
1321888322 23.2970
1321893150 23.3023
1321902890 23.2965
1321907552 23.3011
1321917141 23.3019
1321920000 23.2980
1321920692 23.2985
1321931566 23.2980
1321936455 23.2938
1321945967 23.2946
1321950764 23.2923
1321960336 23.2943
1321965147 23.3001
1321974762 23.3014
1321979534 23.2999
1321989142 23.3031
1321993932 23.3037
1322003533 23.2991
1322006400 23.3033
1322007079 23.3042
1322017920 23.3033
1322022869 23.3031
1322032338 23.3029
1322037132 23.3042
1322046713 23.3034
1322092800 23.3133
1322179200 23.3046
1322207012 23.2984
1322207200 23.3055
1322207358 23.3109
1322207514 23.3134
1322207672 23.3147
1322207828 23.3150
1322207986 23.3056
1322209400 23.3133
1322209588 23.3174
1322209744 23.3139
1322209904 23.3156
1322210063 23.3158
1322210221 23.3145
1322210378 23.3162
1322211830 23.3116
1322212013 23.3049
1322212170 23.3123
1322212330 23.3013
1322212497 23.3002
1322212663 23.3046
1322212832 23.3028
1322214088 23.3094
1322214237 23.3142
1322216524 23.3089
1322226116 23.3116
1322230930 23.3105
1322240526 23.3104
1322245333 23.3114
1322254933 23.3058
1322259735 23.3122
1322265600 23.3045
1322266284 23.3068
1322274119 23.3045
1322283811 23.3064
1322288527 23.3100
1322298133 23.3138
1322302921 23.3129
1322312527 23.3016
1322317322 23.3133
1322326928 23.3146
1322331735 23.3143
1322341325 23.3174
1322346130 23.3097
1322352000 23.3142
1322352683 23.3190
1322360530 23.3142
1322370150 23.3138
1322374914 23.3155
1322384516 23.3215
1322389326 23.3218
1322398916 23.3230
1322403737 23.3246
1322413314 23.3232
1322418136 23.3238
1322427714 23.3191
1322432534 23.3172
1322438400 23.3158
1322439100 23.3187
1322446918 23.3158
1322456535 23.3174
1322461345 23.3213
1322470933 23.2968
1322475735 23.3192
1322485326 23.3230
1322490137 23.3285
1322499733 23.3272
1322504514 23.3305
1322514143 23.3361
1322518948 23.3382
1322522497 23.3401
1322524800 23.3384
1322528533 23.3384
1322533328 23.3348
1322542948 23.3341
1322547731 23.3375
1322557323 23.3518
1322562118 23.3425
1322571721 23.3422
1322576525 23.3430
1322586124 23.3409
1322590930 23.3398
1322600527 23.3419
1322605313 23.3457
1322611200 23.3311
1322614921 23.3311
1322619737 23.3367
1322629352 23.3375
1322634137 23.3356
1322643735 23.3260
1322648534 23.3239
1322658116 23.3424
1322662914 23.3381
1322672539 23.3247
1322677331 23.3290
1322686931 23.3282
1322691741 23.3327
1322697600 23.3283
1322709706 23.3283
1322714596 23.3308
1322724085 23.3378
1322728900 23.3319
1322738486 23.3313
1322743287 23.3470
1322752893 23.3501
1322757672 23.3422
1322767282 23.3506
1322772098 23.3534
1322781681 23.3522
1322784000 23.3613
1322784693 23.3578
1322796092 23.3613
1322801022 23.3631
1322810499 23.3583
1322815270 23.3246
1322824880 23.3255
1322829686 23.3206
1322839299 23.3316
1322844096 23.3297
1322853694 23.3245
1322858482 23.3341
1322868087 23.3336
1322870400 23.3261
1322871101 23.3311
1322882498 23.3261
1322887403 23.3252
1322896880 23.3273
1322901680 23.3228
1322911302 23.3269
1322916082 23.3312
1322925703 23.3311
1322930496 23.3288
1322940086 23.3292
1322944891 23.3296
1322954485 23.3293
1322956800 23.3333
1322957488 23.3288
1322968897 23.3333
1322973810 23.3314
1322983452 23.3288
1322988199 23.3278
1322997745 23.3280
1323002524 23.3310
1323012083 23.3222
1323017038 23.3151
1323026644 23.3243
1323031292 23.3197
1323040890 23.3170
1323043200 23.3043
1323043908 23.3069
1323055298 23.3043
1323060206 23.3206
1323069697 23.3205
1323074719 23.3202
1323084278 23.3218
1323088876 23.3213
1323098475 23.3230
1323103272 23.3038
1323112907 23.3314
1323117711 23.3324
1323127286 23.3279
1323129600 23.3167
1323130273 23.3199
1323141702 23.3167
1323146617 23.3261
1323156111 23.3239
1323160870 23.3210
1323170491 23.3170
1323175282 23.3332
1323184891 23.3323
1323189688 23.3438
1323199285 23.3436
1323204082 23.3385
1323213678 23.3358
1323216000 23.3331
1323216687 23.3356
1323228099 23.3331
1323232988 23.3311
1323242475 23.3291
1323247284 23.3249
1323256880 23.3284
1323261694 23.3215
1323271298 23.2961
1323276096 23.3288
1323285688 23.3270
1323290475 23.3013
1323300101 23.2945
1323302400 23.2925
1323303083 23.2896
1323314503 23.2925
1323319416 23.2977
1323328896 23.2995
1323333676 23.2996
1323343278 23.2981
1323348071 23.3054
1323357703 23.2818
1323362472 23.2919
1323372101 23.2961
1323376882 23.3037
1323386497 23.3031
1323388800 23.2911
1323389486 23.2958
1323400900 23.2911
1323405811 23.2895
1323415292 23.2903
1323420114 23.2827
1323429698 23.2942
1323434494 23.2912
1323444099 23.2940
1323448870 23.2934
1323458495 23.2957
1323463276 23.3025
1323472911 23.2917
1323475200 23.3126
1323475877 23.3084
1323487306 23.3126
1323492200 23.3140
1323501683 23.3151
1323506489 23.3127
1323516100 23.3059
1323520886 23.3082
1323530485 23.3086
1323535284 23.3131
1323544900 23.3105
1323549676 23.3120
1323559288 23.3159
1323561600 23.3201
1323562278 23.3161
1323573688 23.3201
1323578595 23.3187
1323588089 23.3184
1323592898 23.3129
1323602500 23.3192
1323607293 23.3191
1323640494 23.3138
1323640659 23.3176
1323640806 23.3219
1323640952 23.3210
1323645166 23.3192
1323648000 23.3173
1323648717 23.3174
1323659553 23.3173
1323664439 23.3167
1323673922 23.3198
1323678725 24.5025
1323688322 24.5005
1323693123 23.3180
1323702737 23.3214
1323707520 23.3220
1323717138 23.3268
1323721939 23.3259
1323731528 23.3234
1323734400 23.3180
1323735089 23.3148
1323745929 23.3180
1323750846 23.3099
1323760317 23.3100
1323765140 23.3163
1323774739 23.3123
1323779540 23.3090
1323789136 23.3020
1323793937 23.3016
1323803534 23.3002
1323808332 23.3083
1323817960 23.3064
1323820800 23.3096
1323821478 23.3042
1323832332 23.3096
1323837260 23.3216
1323846742 23.3259
1323851537 23.3217
1323861146 23.3303
1323865933 23.3219
1323875543 23.3617
1323880333 23.3351
1323889947 23.3381
1323894741 23.3330
1323904322 23.3319
1323907200 23.3277
1323907887 23.3371
1323918733 23.3277
1323923673 23.3356
1323933143 23.3304
1323937924 23.3347
1323947738 23.3256
1323952534 23.3274
1323962365 23.3393
1323966855 23.7054
1323976592 23.7078
1323981412 23.7053
1323990721 23.7082
1323993600 23.3283
1323994221 23.3371
1324005148 23.3283
1324010058 23.3213
1324019545 23.3339
1324024330 23.2914
1324033939 23.2909
1324038728 23.3218
1324048351 23.3355
1324053130 23.3502
1324062729 23.3649
1324067516 23.3654
1324077147 23.3730
1324080000 23.3765
1324080698 23.3792
1324091558 23.3765
1324096446 23.3728
1324105932 23.3689
1324110730 23.3717
1324120336 23.3763
1324125143 23.3759
1324134730 23.3803
1324139539 23.3772
1324149150 23.3810
1324153933 23.3802
1324163519 23.3828
1324166400 23.3771
1324167083 23.3836
1324177956 23.3771
1324182838 23.3769
1324192336 23.3737
1324197114 23.3717
1324206739 23.3732
1324211542 23.3704
1324221141 23.3698
1324225931 23.3594
1324235549 23.3654
1324240317 23.3617
1324249926 23.3604
1324252800 23.3588
1324253481 23.3587
1324264338 23.3588
1324269243 23.3617
1324278738 23.3626
1324283540 23.3617
1324293145 23.3662
1324297941 23.3114
1324307547 23.3684
1324312329 23.3636
1324321934 23.3640
1324326740 23.3646
1324336355 23.3637
1324339200 23.3568
1324339893 23.3598
1324350730 23.3568
1324355665 23.3606
1324365118 23.3543
1324369951 23.3458
1324379552 23.3598
1324425600 23.3882
1324469014 23.3655
1324469204 23.3591
1324469363 23.3727
1324469530 23.3742
1324469689 23.3904
1324469868 23.3903
1324470078 23.3842
1324471352 23.3882
1324471526 23.3856
1324471685 23.3862
1324471835 23.3814
1324471986 23.2831
1324473743 23.2656
1324478516 23.2812
1324488148 23.2813
1324492923 23.2784
1324502546 23.2786
1324507332 23.2823
1324512000 23.2785
1324512689 23.2814
1324521758 23.2785
1324531375 23.2798
1324536120 23.3791
1324598400 23.3822
1324684800 23.3973
1324771200 23.3688
1324857600 23.3888
1324944000 23.3997
1325030400 23.3826
1325116800 23.3756
1325203200 23.4047
1325289600 23.4034
1325376000 23.3924
1325462400 23.3960
1325548800 23.4072
1325635200 23.4125
1325721600 23.4157
1325808000 23.4173
1325811260 23.3827
1325811351 23.3814
1325811571 23.3849
1325811740 23.3827
1325811969 23.3820
1325812190 23.3820
1325812427 23.3791
1325813623 23.3908
1325813824 23.3862
1325814000 23.3822
1325814189 23.3939
1325814382 23.3935
1325814565 23.3915
1325814828 23.3914
1325816066 23.3969
1325816253 23.3866
1325816417 23.3926
1325816581 23.3990
1325816745 23.3972
1325816909 23.3966
1325817072 23.3984
1325818417 23.3973
1325818604 23.3986
1325818761 23.3988
1325818921 23.3978
1325819089 23.3999
1325819265 23.3948
1325819466 23.3975
1325820842 23.3992
1325821063 23.4002
1325821262 23.3995
1325821501 23.3996
1325821734 23.3717
1325821956 23.3688
1325822171 23.3690
1325823361 23.3793
1325823609 23.3947
1325823831 23.3948
1325824051 23.3901
1325824273 23.3899
1325824494 23.3897
1325824700 23.3906
1325826365 23.3860
1325826600 23.3896
1325826875 23.3911
1325827085 23.3888
1325827293 23.3892
1325827477 23.3919
1325827657 23.3918
1325828634 23.3921
1325828860 23.3902
1325829034 23.3911
1325829211 23.3861
1325829387 23.3956
1325829564 23.3983
1325829743 23.3896
1325831068 23.3923
1325831255 23.3997
1325831417 23.3980
1325831577 23.4029
1325831737 23.4203
1325831897 23.4022
1325832059 23.3913
1325833409 23.3949
1325833604 23.3901
1325833767 23.3926
1325833990 23.3841
1325834170 23.3823
1325834347 23.3829
1325834520 23.3826
1325835830 23.3936
1325836027 23.3907
1325836191 23.4040
1325836356 23.3892
1325836517 23.2821
1325836678 23.3813
1325836847 23.3816
1325838199 23.3840
1325838389 23.3851
1325838550 23.3807
1325838711 23.3793
1325838868 23.3756
1325839030 23.3779
1325839188 23.3813
1325840642 23.3937
1325840828 23.3998
1325840987 23.3976
1325841158 23.3944
1325841330 23.3991
1325841500 23.3989
1325841674 23.3932
1325842994 23.4036
1325843196 23.4021
1325843360 23.4047
1325843519 23.4034
1325843677 23.4020
1325843840 23.4006
1325844000 23.4003
1325845419 23.3977
1325845611 23.3940
1325845772 23.3972
1325845932 23.4022
1325846090 23.3968
1325846247 23.4003
1325846412 23.3983
1325847798 23.4034
1325847987 23.3973
1325848149 23.3986
1325848318 23.4003
1325848482 23.3890
1325848646 23.3886
1325848807 23.3938
1325850254 23.3932
1325850451 23.3941
1325850615 23.3863
1325850778 23.3919
1325850938 23.3917
1325851099 23.3924
1325851259 23.3905
1325852610 23.3885
1325852804 23.3892
1325852964 23.3905
1325853110 23.3915
1325853270 23.3923
1325853428 23.3928
1325853591 23.3942
1325855052 23.3943
1325855246 23.3939
1325855407 23.3951
1325855584 23.3960
1325855762 23.3939
1325855948 23.3946
1325856125 23.3874
1325857406 23.3938
1325857606 23.3974
1325857768 23.4104
1325857930 23.4021
1325858087 23.4024
1325858251 23.4029
1325858409 23.4032
1325859854 23.4041
1325860042 23.4072
1325860202 23.4116
1325860363 23.4092
1325860527 23.4097
1325860691 23.4088
1325860852 23.4110
1325862201 23.4126
1325862392 23.4174
1325862558 23.4141
1325862723 23.4175
1325862896 23.4164
1325863064 23.4118
1325863234 23.4125
1325864646 23.4140
1325864840 23.4148
1325865005 23.4141
1325865169 23.4171
1325865329 23.4134
1325865491 23.4125
1325865653 23.4153
1325867023 23.4162
1325867215 23.4195
1325867378 23.4201
1325867539 23.4174
1325867706 23.4157
1325867869 23.4149
1325868029 23.4147
1325869440 23.4143
1325869632 23.4122
1325869798 23.4201
1325869979 23.4257
1325870159 23.4261
1325870346 23.4259
1325870529 23.4181
1325871798 23.4156
1325871995 23.4177
1325872158 23.4173
1325872321 23.4240
1325872484 23.4136
1325872645 23.4227
1325872809 23.4380
1325874188 23.4303
1325874373 23.4279
1325874527 23.4352
1325874680 23.4134
1325883748 23.4156
1325888520 23.4031
1325894400 23.4085
1325895161 23.4046
1325903053 23.4085
1325912700 23.4147
1325917331 23.4332
1325926933 23.4322
1325931747 23.4370
1325941319 23.4390
1325946130 23.3787
1325955724 23.4377
1325960526 23.4314
1325970123 23.4332
1325974920 23.4361
1325980800 23.4310
1325981485 23.4325
1325989374 23.4310
1325998969 23.4306
1326003735 23.4286
1326013362 23.4288
1326018139 23.4312
1326027723 23.4329
1326032632 23.4322
1326042147 23.4330
1326046927 23.4380
1326056544 23.4356
1326061320 23.4359
1326067200 23.4341
1326067902 23.4347
1326075718 23.4341
1326085373 23.4320
1326090139 23.4304
1326099756 23.4309
1326104564 23.4417
1326114119 23.4454
1326118928 23.4498
1326128522 23.5316
1326133337 23.4511
1326142948 23.4492
1326147737 23.4511
1326153600 23.4534
1326154283 23.4515
1326162135 23.4534
1326171879 23.4542
1326176538 23.4244
1326186124 23.4456
1326190939 23.4349
1326200534 23.4407
1326205337 23.4431
1326214944 23.4491
1326219750 23.4556
1326229329 23.4448
1326234125 23.4513
1326240000 23.4486
1326240696 23.4488
1326248522 23.4486
1326258296 23.4457
1326262950 23.4424
1326272528 23.4412
1326277346 23.4389
1326286939 23.4348
1326291732 23.4314
1326301327 23.4282
1326306155 23.4337
1326315737 23.4448
1326320523 23.4344
1326326400 23.4339
1326327100 23.4403
1326334925 23.4339
1326344667 23.4360
1326349363 23.4388
1326358948 23.4353
1326363725 23.4425
1326373333 23.4380
1326378140 23.4441
1326389531 23.4422
1326394346 23.4421
1326403941 23.4390
1326408740 23.4460
1326412800 23.3804
1326413546 23.4446
1326423173 23.3804
1326432735 23.3797
1326437526 23.4433
1326447136 23.4469
1326451931 23.4487
1326461547 23.4502
1326466339 23.4505
1326475925 23.3150
1326480770 23.3124
1326490331 23.3240
1326495141 23.3241
1326499200 23.3262
1326499944 23.3218
1326509539 23.3262
1326519155 23.3241
1326523953 23.3242
1326533568 23.3140
1326538336 23.3547
1326547953 23.3292
1326552731 23.3266
1326562347 23.3227
1326567153 23.3202
1326576728 23.3251
1326581534 23.3246
1326585600 23.3178
1326586339 23.3205
1326595955 23.3178
1326605533 23.3200
1326610326 23.3203
1326619939 23.3193
1326624731 23.3224
1326634349 23.3238
1326639133 23.3224
1326648747 23.3262
1326653549 23.3265
1326663149 23.3272
1326667936 23.3261
1326672000 23.3239
1326672744 23.3239
1326682356 23.3239
1326691973 23.3227
1326696735 23.3224
1326706345 23.3226
1326711150 23.3219
1326720743 23.3059
1326725526 23.3095
1326735150 23.3155
1326739948 23.3173
1326749542 23.3040
1326754350 23.3193
1326758400 23.3111
1326759151 23.3161
1326768752 23.3111
1326778342 23.3094
1326783153 23.3020
1326792779 23.2929
1326797553 23.2095
1326807134 23.2015
1326811932 23.2292
1326821552 23.2350
1326826340 23.2382
1326835940 23.2396
1326840729 23.2375
1326844800 23.2285
1326845554 23.2345
1326855136 23.2285
1326864736 23.2269
1326869555 23.2346
1326879142 23.2294
1326883930 23.2305
1326893534 23.2367
1326898345 23.2410
1326907945 23.2483
1326912771 23.2576
1326922355 23.2544
1326927154 23.2572
1326931200 23.2564
1326931939 23.2555
1326941532 23.2564
1326951138 23.2547
1326955952 23.3207
1326965533 23.3292
1326970349 23.3206
1326979930 23.3201
1326984749 23.3189
1326994336 23.3230
1326999134 23.3291
1327008749 23.3267
1327013529 23.3241
1327017600 23.3193
1327018357 23.3143
1327027945 23.3193
1327037556 23.3178
1327042352 23.3197
1327051950 23.3077
1327056736 23.3075
1327066356 23.3038
1327071142 23.3263
1327080738 23.3226
1327085556 23.3125
1327095135 23.3313
1327099937 23.3354
1327104000 23.3318
1327104754 23.3317
1327114341 23.3318
1327123946 23.3316
1327128755 23.3334
1327138351 23.3303
1327143140 23.3272
1327152752 23.3307
1327157549 23.3369
1327167142 23.3359
1327171956 23.3313
1327181547 23.3354
1327186357 23.3327
1327190400 23.3312
1327191137 23.3317
1327200741 23.3312
1327210356 23.3360
1327215151 23.3355
1327224733 23.3183
1327229555 23.3166
1327239159 23.3241
1327243954 23.3239
1327253532 23.3268
1327258341 23.3277
1327267939 23.3269
1327272742 23.3143
1327276800 23.3231
1327277563 23.3248
1327287132 23.3231
1327296747 23.3123
1327301538 23.3096
1327311137 23.3369
1327315933 23.3420
1327325533 23.3547
1327330342 23.3532
1327339951 23.3580
1327344742 23.3637
1327354340 23.3638
1327359130 23.3631
1327363200 23.3459
1327363974 23.3595
1327373545 23.3459
1327383144 23.3557
1327387942 23.3516
1327397554 23.3554
1327402343 23.3465
1327411931 23.3534
1327416743 23.3534
1327426341 23.3617
1327431184 23.3694
1327440809 23.3672
1327445538 23.3679
1327449600 23.3659
1327450367 23.3713
1327459946 23.3659
1327469567 23.3694
1327474355 23.3772
1327483934 23.3660
1327488749 23.3687
1327498353 23.3737
1327503138 23.3706
1327512754 23.3689
1327517562 23.4187
1327527132 23.4244
1327531935 23.3788
1327536000 23.6419
1327536742 23.3791
1327546391 23.6419
1327555939 23.3751
1327560763 23.3587
1327570344 23.3722
1327575134 23.3779
1327584718 23.3799
1327589532 23.3794
1327599130 23.3806
1327603932 23.3902
1327613523 23.3880
1327618321 23.3888
1327622400 23.3834
1327623140 23.3911
1327632711 23.3834
1327642338 23.3876
1327647132 23.3854
1327656730 23.3852
1327661534 23.3799
1327671118 23.3829
1327675938 23.3805
1327685532 23.3800
1327690335 23.2925
1327699947 23.2959
1327704736 23.2886
1327708800 23.2874
1327709512 23.2914
1327719134 23.2874
1327728731 23.3898
1327733524 23.3873
1327743115 23.3889
1327747928 23.3897
1327757532 23.3876
1327762343 23.3952
1327771920 23.3952
1327776731 23.3887
1327786330 23.3915
1327791133 23.3934
1327795200 23.3923
1327795932 23.3913
1327800712 23.3923
1327805517 23.3932
1327815126 23.3915
1327819941 23.3909
1327829523 23.3948
1327834327 23.3946
1327843916 23.3951
1327848737 23.3961
1327858316 23.3930
1327863131 23.3270
1327872719 23.3171
1327877516 23.3199
1327881600 23.3276
1327887125 23.3276
1327891914 23.3281
1327901531 23.3300
1327906332 23.3356
1327915915 23.3118
1327920733 23.3091
1327930363 23.3110
1327935125 23.3165
1327944725 23.3200
1327949516 23.3208
1327959133 23.3195
1327963921 23.3876
1327968000 23.3823
1327973508 23.3823
1327978320 23.3806
1327987927 23.3808
1327992738 23.3834
1328002330 23.3928
1328007133 23.3980
1328016720 23.3996
1328021531 23.3955
1328031132 23.3939
1328035942 23.3919
1328045544 23.4007
1328050328 23.4015
1328054400 23.4004
1328065889 23.4004
1328070888 23.3934
1328080295 23.3994
1328085097 23.3965
1328094698 23.4152
1328099468 23.4047
1328109084 23.3957
1328113903 23.4056
1328123505 23.4032
1328128284 23.4136
1328137896 23.4115
1328140800 23.4117
1328141525 23.4128
1328152299 23.4117
1328157238 23.4102
1328166690 23.4095
1328171467 23.4121
1328181080 23.4118
1328185891 23.4006
1328195495 23.4139
1328200283 23.4083
1328209887 23.4130
1328214684 23.3955
1328224285 23.4134
1328227200 23.4183
1328227950 23.4165
1328238697 23.4183
1328243659 23.4126
1328253084 23.4138
1328257889 23.4126
1328267486 23.4197
1328272285 23.4127
1328281883 23.4149
1328286674 23.4092
1328296286 23.4191
1328301104 23.4113
1328310701 23.4111
1328313600 23.4166
1328314337 23.4080
1328325106 23.4166
1328330049 23.4166
1328339498 23.4145
1328344282 23.4115
1328353869 23.4148
1328358672 23.4156
1328368300 23.4089
1328373084 23.4218
1328382673 23.4181
1328387495 23.4094
1328397090 23.4200
1328400000 23.4310
1328400735 23.4283
1328411487 23.4310
1328416435 23.4305
1328425893 23.4323
1328430670 23.4346
1328440291 23.4338
1328445093 23.4221
1328454667 23.4354
1328459483 23.4314
1328469092 23.4334
1328473883 23.4361
1328483476 23.4365
1328486400 23.4376
1328487159 23.4385
1328497903 23.4376
1328502845 23.4311
1328512272 23.9647
1328517071 23.4372
1328526689 23.4438
1328531475 23.4317
1328541095 23.4279
1328545890 23.4350
1328555487 23.4402
1328560276 23.4434
1328569884 23.4461
1328572800 23.4493
1328573527 23.4484
1328584303 23.4493
1328589261 23.4498
1328598690 23.4384
1328603502 23.4360
1328613091 23.4242
1328617892 23.4184
1328627492 23.4223
1328632305 23.4290
1328641892 23.4291
1328646673 23.4301
1328656288 23.4319
1328659200 23.4108
1328659954 23.4263
1328670726 23.4108
1328675659 23.4136
1328685097 23.4048
1328689886 23.4156
1328699484 23.3912
1328704275 23.4059
1328713889 23.4098
1328718700 23.4018
1328728257 23.4100
1328733073 23.4112
1328742669 23.4126
1328745600 23.4142
1328746331 23.4145
1328757079 23.4142
1328762027 23.4089
1328771466 23.4138
1328776257 23.4141
1328785875 23.4182
1328790680 23.4136
1328800285 23.4126
1328805057 23.4000
1328814687 23.4014
1328819480 23.4062
1328829102 23.4057
1328832000 23.4012
1328832747 23.3931
1328843501 23.4012
1328848460 23.3991
1328857871 23.3993
1328862680 23.4014
1328877093 23.4005
1328877262 23.4092
1328886691 23.4122
1328891484 23.4132
1328901067 23.4189
1328905867 23.4159
1328915493 23.4114
1328918400 23.4041
1328919141 23.4031
1328929885 23.4041
1328934844 23.4006
1328944272 23.4009
1328949079 23.4027
1328958675 23.4014
1328963475 23.4021
1328973072 23.4009
1328977872 23.4075
1328987490 23.4135
1328992277 23.4156
1329001884 23.4144
1329004800 23.3999
1329005521 23.4091
1329016281 23.3999
1329021226 23.4054
1329030675 23.4037
1329035468 23.4039
1329045068 23.4073
1329049891 23.4104
1329059491 23.4104
1329064278 23.4143
1329073895 23.4148
1329078679 23.4161
1329088278 23.4103
1329091200 23.4128
1329091917 23.4099
1329102682 23.4128
1329107640 23.4125
1329117093 23.4067
1329121881 23.4004
1329131483 23.4054
1329136285 23.4085
1329145876 23.4044
1329150680 23.4064
1329160281 23.4102
1329165085 23.4088
1329174674 23.4106
1329177600 23.4064
1329178345 23.4053
1329189074 23.4064
1329194080 23.4071
1329203471 23.4115
1329208277 23.4136
1329217880 23.4085
1329222689 23.4057
1329232287 23.4115
1329237075 23.4352
1329246680 23.4065
1329251486 23.4039
1329261074 23.4038
1329264000 23.4219
1329264745 23.4141
1329275477 23.4219
1329280465 23.3993
1329289893 23.4119
1329294665 23.3771
1329304277 23.4109
1329309092 23.4125
1329318669 23.4139
1329323490 23.4134
1329333080 23.4156
1329337886 23.4155
1329347479 23.4191
1329350400 23.4136
1329351144 23.4052
1329361900 23.4136
1329366854 23.4153
1329376285 23.4141
1329381091 23.4163
1329390673 23.4158
1329395491 23.3754
1329405074 23.4303
1329409875 23.4246
1329419479 23.4283
1329424268 23.4297
1329433885 23.4272
1329436800 23.4352
1329437514 23.4304
1329448312 23.4352
1329453269 23.4299
1329462672 23.4351
1329467484 23.4304
1329477088 23.4098
1329481873 23.4249
1329491488 23.4231
1329496271 23.4251
1329505893 23.4168
1329510688 23.4274
1329520266 23.4288
1329523200 23.4343
1329523884 23.4318
1329534744 23.4343
1329539704 23.4282
1329549139 23.4224
1329553935 23.4207
1329563540 23.4157
1329568320 23.4201
1329577942 23.4163
1329582722 23.4222
1329592321 23.4201
1329597108 23.4200
1329606741 23.4188
1329609600 23.4177
1329610290 23.4176
1329621124 23.4177
1329626081 23.4208
1329635526 23.4206
1329640316 23.4262
1329649944 23.4285
1329654739 23.4218
1329664347 23.4269
1329669114 23.4236
1329678752 23.4301
1329683534 23.4324
1329693146 23.4317
1329696000 23.4255
1329696675 23.4269
1329707536 23.4255
1329712480 23.4255
1329721942 23.4188
1329726711 23.4342
1329736338 23.4329
1329741110 23.4414
1329750749 23.4403
1329755536 23.4370
1329765148 23.4403
1329769936 23.4396
1329779536 23.4237
1329782400 23.4307
1329783092 23.4188
1329793935 23.4307
1329798888 23.4235
1329808335 23.4247
1329813130 23.4284
1329822743 23.4295
1329827538 23.4228
1329837129 23.4272
1329841920 23.4269
1329851522 23.4346
1329856333 23.4406
1329865947 23.4368
1329868800 23.4349
1329869482 23.4374
1329880324 23.4349
1329885328 23.4367
1329894732 23.4335
1329899530 23.4362
1329955200 23.5253
1330041600 23.5139
1330128000 23.4819
1330134293 23.4250
1330134508 23.4228
1330134677 23.4227
1330134852 23.4249
1330135021 23.4241
1330135191 23.4211
1330135375 23.5187
1330136652 23.5241
1330136871 23.5253
1330137090 23.5288
1330137274 23.5242
1330137460 23.5268
1330137642 23.5202
1330137827 23.5214
1330139126 23.5224
1330139360 23.5186
1330139577 23.5181
1330139824 23.5212
1330140076 23.5214
1330140331 23.5106
1330140574 23.5139
1330142148 23.5247
1330142387 23.5262
1330142587 23.5307
1330142816 23.5216
1330143063 23.5267
1330143304 23.5168
1330143572 23.4697
1330145409 23.4832
1330145746 23.4821
1330146022 23.4909
1330146275 23.4843
1330146544 23.4819
1330146830 23.4847
1330154544 23.4867
1330159319 23.4923
1330168934 23.5164
1330173726 23.5042
1330183319 23.5012
1330188120 23.5027
1330197733 23.5026
1330202532 23.5052
1330212145 23.5039
1330214400 23.5033
1330215073 23.5042
1330226541 23.5033
1330231558 23.5081
1330240936 23.5029
1330245758 23.5045
1330255332 23.5199
1330260125 23.5215
1330269712 23.5238
1330274544 23.5193
1330284180 23.5118
1330288954 23.5110
1330298572 23.5159
1330300800 23.5177
1330301512 23.5164
1330312955 23.5177
1330317985 23.5175
1330327336 23.5186
1330332161 23.5179
1330341727 23.5114
1330346547 23.5135
1330356146 23.5303
1330360949 23.5282
1330370536 23.5380
1330375329 23.5410
1330384923 23.5469
1330387200 23.5337
1330387892 23.5399
1330399353 23.5337
1330404416 23.5240
1330413746 23.5233
1330418523 23.5261
1330428136 23.5154
1330432949 23.5585
1330442571 23.5651
1330447348 23.5680
1330456916 23.5669
1330461748 23.5681
1330471412 23.5717
1330473600 23.5613
1330474283 23.5646
1330477890 23.5613
1330485726 23.5605
1330490711 23.5599
1330500127 23.5600
1330504937 23.5408
1330514526 23.5775
1330519346 23.5689
1330528916 23.5760
1330533772 23.5730
1330543319 23.5777
1330548134 23.5808
1330557718 23.5828
1330560000 23.5213
1330569095 23.5213
1330578795 23.5238
1330583482 23.5243
1330593070 23.5786
1330597895 23.5896
1330612280 23.5897
1330612453 23.5798
1330621879 23.5869
1330626681 23.5373
1330636295 23.5876
1330639200 23.5213
1330641093 23.5929
1330646400 23.5927
1330647099 23.5893
1330655486 23.5927
1330665249 23.5935
1330669901 23.5939
1330679467 23.5959
1330684289 23.5918
1330693871 23.5658
1330698671 23.5605
1330708277 23.5619
1330713080 23.5634
1330722697 23.5637
1330727491 23.5703
1330732800 23.5621
1330733489 23.5646
1330741880 23.5621
1330751610 23.5656
1330756300 23.5648
1330765893 23.5588
1330770680 23.5605
1330780308 23.5658
1330785093 23.5685
1330794670 23.5598
1330799482 23.5617
1330809087 23.5597
1330813887 23.5616
1330819200 23.5599
1330819873 23.5582
1330828288 23.5599
1330837907 23.5611
1330842690 23.5621
1330852277 23.5624
1330857085 23.5586
1330866706 23.5576
1330871492 23.5615
1330881068 23.5640
1330885946 23.5672
1330895476 23.5673
1330900274 23.5686
1330905600 23.5611
1330906278 23.5678
1330914681 23.5611
1330924334 23.5654
1330929097 23.5631
1330938691 23.5672
1330943477 23.5723
1330953075 23.5695
1330957875 23.5706
1330967497 23.5724
1330972279 23.5699
1330981887 23.5689
1330986670 23.5643
1330992000 23.5669
1330992703 23.5677
1331001094 23.5669
1331010966 23.5525
1331015526 23.5638
1331025160 23.5671
1331029916 23.5694
1331039520 23.5721
1331044286 23.5678
1331053914 23.5679
1331058718 23.5709
1331068297 23.5631
1331073095 23.5504
1331078400 23.5625
1331079102 23.5627
1331087509 23.5625
1331097336 23.5611
1331101900 23.5519
1331111514 23.5594
1331116316 23.5557
1331125898 23.5561
1331130708 23.5448
1331140317 23.8543
1331145095 23.8561
1331154686 23.8570
1331159501 23.8581
1331164800 23.8576
1331165507 23.8608
1331173886 23.8576
1331183782 23.8538
1331188448 23.8434
1331197892 23.5544
1331202678 23.5595
1331212309 23.5664
1331217090 23.5624
1331226690 23.5645
1331231494 23.5696
1331241094 23.5754
1331245890 23.5768
1331251200 23.5704
1331251902 23.5364
1331260275 23.5704
1331270065 23.5700
1331274699 23.5547
1331284301 23.5759
1331289071 23.5831
1331299004 23.5798
1331303756 23.5792
1331313169 23.5778
1331318014 23.5872
1331327472 23.5865
1331332293 23.5731
1331337600 23.5763
1331424000 23.5814
1331510400 23.5790
1331596800 23.5801
1331683200 23.6398
1331694280 23.5675
1331694514 23.5763
1331694702 23.5635
1331694924 23.5704
1331695178 23.5848
1331695436 23.5868
1331695679 23.5866
1331696629 23.5826
1331696881 23.5847
1331697083 23.5897
1331697283 23.5888
1331697487 23.5878
1331697691 23.5839
1331697907 23.5814
1331699388 23.5708
1331699739 23.5698
1331700121 23.5784
1331700393 23.5761
1331700626 23.5797
1331700885 23.5837
1331701011 23.5782
1331702251 23.5906
1331702498 23.5874
1331702746 23.5863
1331702967 23.5825
1331703190 23.5790
1331703503 23.5794
1331703750 23.5724
1331705096 23.5787
1331705299 23.5759
1331705534 23.5406
1331705771 23.5843
1331705980 23.5839
1331706173 23.5854
1331706364 23.5825
1331707458 23.5853
1331707651 23.5889
1331707815 23.5801
1331707980 23.6067
1331708148 23.6163
1331708316 23.6196
1331708481 23.6202
1331709892 23.6171
1331710090 23.6278
1331710262 23.6285
1331710430 23.6321
1331710600 23.6388
1331710771 23.6325
1331710945 23.6407
1331712108 23.6398
1331712277 23.6452
1331712433 23.6344
1331714518 23.6062
1331724140 23.5753
1331728935 23.5909
1331738514 23.5943
1331743338 23.6053
1331752939 23.6102
1331757718 23.6119
1331767346 23.6089
1331769600 23.5847
1331770275 23.6090
1331781725 23.5847
1331786680 23.5964
1331796147 23.5987
1331800918 23.5747
1331810541 23.5918
1331815312 23.5883
1331824928 23.5900
1331829725 23.5992
1331839332 23.5966
1331844133 23.5922
1331853719 23.5931
1331856000 23.5930
1331856695 23.5976
1331868119 23.5930
1331872950 23.5905
1331882542 23.5947
1331887324 23.6068
1331896934 23.6021
1331901750 23.5730
1331911334 23.5754
1331916160 23.5787
1331925743 23.5960
1331930553 23.6032
1331940153 23.6014
1331942400 23.5985
1331943111 23.5995
1331954558 23.5985
1331959389 23.5955
1331968939 23.5954
1331973739 23.5923
1331983336 23.5776
1331988121 23.5785
1331997737 23.5932
1332002526 23.5948
1332012126 23.5949
1332016939 23.5977
1332026543 23.5983
1332028800 23.5944
1332029469 23.6005
1332040942 23.5944
1332045887 23.5988
1332055345 23.5913
1332060144 23.5894
1332069724 23.6017
1332074534 23.6017
1332084144 23.5945
1332088931 23.5941
1332098540 23.5971
1332103333 23.5946
1332112931 23.6012
1332115200 23.5983
1332115892 23.6037
1332127336 23.5983
1332132278 23.6015
1332141744 23.5943
1332146536 23.5859
1332156137 23.5890
1332160939 23.5913
1332170525 23.5886
1332175335 23.5953
1332184929 23.6011
1332189723 23.5954
1332199335 23.5807
1332201600 23.5950
1332202291 23.5895
1332213742 23.5950
1332218727 23.5973
1332228126 23.5966
1332232933 23.5958
1332242527 23.6004
1332247353 23.5896
1332256923 23.6156
1332261735 23.6189
1332271339 23.6084
1332276132 23.6133
1332285738 23.6194
1332288000 23.6129
1332288694 23.6167
1332300148 23.6129
1332305142 23.6114
1332314518 23.6109
1332319346 23.6134
1332328940 23.6311
1332333735 23.6361
1332343320 23.6371
1332348147 23.6454
1332357745 23.6467
1332362553 23.6464
1332372150 23.6620
1332374400 23.6427
1332375090 23.6604
1332386562 23.6427
1332391535 23.6461
1332400929 23.6441
1332405751 23.6379
1332415332 23.6822
1332420133 23.6393
1332429743 23.6407
1332434539 23.6453
1332444159 23.6486
1332448930 23.6452
1332458552 23.6572
1332460800 23.6610
1332461496 23.6625
1332472933 23.6610
1332477903 23.6592
1332487342 23.6574
1332492125 23.6617
1332501746 23.6706
1332506541 23.6838
1332516146 23.6783
1332520924 23.6912
1332530536 23.6948
1332535336 23.6810
1332544943 23.6809
1332547200 23.6789
1332547879 23.6840
1332559347 23.6789
1332564348 23.6796
1332573743 23.6830
1332578548 23.6833
1332588143 23.6944
1332592937 23.6850
1332602517 23.6738
1332607333 23.6957
1332616945 23.6960
1332621720 23.6940
1332631342 23.6817
1332633600 23.6871
1332634311 23.6802
1332645744 23.6871
1332650717 23.6859
1332660136 23.6976
1332664945 23.6907
1332674522 23.6900
1332679358 23.6882
1332688937 23.6920
1332693732 23.6877
1332703332 23.6883
1332708121 23.6896
1332717744 23.6860
1332720000 23.6985
1332720682 23.7045
1332732142 23.6985
1332743533 23.7099
1332743711 23.6861
1332753170 23.6822
1332758122 23.6714
1332767567 23.6801
1332772335 23.6839
1332781940 23.6905
1332786745 23.6950
1332796302 23.6838
1332801140 23.6844
1332806400 23.6968
1332807082 23.6827
1332815531 23.6968
1332825293 23.6946
1332829941 23.7349
1332839577 23.7314
1332844394 23.7354
1332853960 23.7309
1332858723 23.7453
1332868342 23.7643
1332873157 23.7560
1332882737 23.7662
1332887541 23.7472
1332892800 23.7499
1332893504 23.7393
1332901987 23.7499
1332911589 23.7421
1332916452 23.7258
1332925949 23.7151
1332930787 23.7318
1332940349 23.7447
1332945118 23.7426
1332954726 23.7364
1332959524 23.7302
1332969148 23.7423
1332973948 23.7447
1332979200 23.7407
1332979922 23.7471
1332984710 23.7407
1332988372 23.7453
1332998145 23.7468
1333002751 23.7425
1333012381 23.7376
1333017142 23.7486
1333026727 23.7488
1333031525 23.7353
1333041172 23.7388
1333045942 23.7414
1333055552 23.7417
1333060344 23.7367
1333065600 23.7380
1333069934 23.7380
1333074750 23.7404
1333084490 23.7421
1333089136 23.7415
1333098745 23.7380
1333103565 23.7372
1333113158 23.7304
1333117940 23.7335
1333127544 23.7325
1333132335 23.7425
1333141948 23.7388
1333146728 23.7349
1333152000 23.7317
1333156345 23.7317
1333161142 23.7272
1333170950 23.7282
1333175524 23.7372
1333185143 23.7343
1333189936 23.7424
1333199531 23.7290
1333204340 23.7308
1333213957 23.7399
1333218727 23.7395
1333228346 23.7370
1333233127 23.7373
1333238400 23.7248
1333249310 23.7248
1333254245 23.7166
1333263703 23.7203
1333268505 23.7313
1333278077 23.7279
1333282903 23.7331
1333292481 23.7307
1333297302 23.7264
1333306902 23.7317
1333311700 23.7360
1333321295 23.7324
1333324800 23.7225
1333325487 23.7353
1333336292 23.7225
1333341250 23.7131
1333350679 23.7359
1333355508 23.7242
1333365105 23.7289
1333369883 23.7185
1333379486 23.7275
1333384281 23.7322
1333393888 23.7296
1333398683 23.7286
1333408295 23.7228
1333411200 23.7238
1333411886 23.7251
1333422687 23.7238
1333427686 23.7296
1333437062 23.7286
1333441889 23.7270
1333451494 23.7282
1333456276 23.7322
1333465874 23.7238
1333470672 23.7257
1333480293 23.7317
1333485097 23.7310
1333494701 23.7309
1333497600 23.7241
1333498297 23.7330
1333509132 23.7241
1333514024 23.7259
1333523509 23.7234
1333528288 23.7248
1333537911 23.7235
1333542685 23.7277
1333552291 23.7195
1333557084 23.7221
1333566696 23.7168
1333571481 23.7208
1333581127 23.7130
1333584000 23.7090
1333584701 23.7066
1333595525 23.7090
1333600490 23.7122
1333609914 23.7143
1333614721 23.6920
1333624309 23.6997
1333629085 23.7159
1333638685 23.7021
1333643486 23.6982
1333653096 23.6941
1333657896 23.6993
1333667499 23.6993
1333670400 23.7235
1333671105 23.7073
1333681903 23.7235
1333686867 23.7216
1333696331 23.7260
1333701121 23.7272
1333715499 23.7277
1333715673 23.7281
1333725093 23.7284
1333729903 23.7302
1333740699 23.7216
1333745487 22.5007
1333755085 23.7339
1333756800 23.7210
1333757504 23.7225
1333769487 23.7210
1333774459 23.7226
1333783887 23.7151
1333788687 23.7084
1333798292 23.7158
1333803095 23.7146
1333812751 23.7135
1333817486 23.7137
1333827083 23.7143
1333831899 23.7293
1333841504 23.7114
1333843200 23.7286
1333843895 23.7036
1333855892 23.7286
1333860851 23.7099
1333870280 23.7119
1333875093 23.7128
1333884677 23.7124
1333889495 23.7124
1333899093 23.7289
1333903901 23.7115
1333913483 23.7041
1333918308 23.7043
1333927877 23.7053
1333929600 23.7140
1333930297 23.7145
1333942295 23.7140
1333947234 23.7076
1333956685 23.7125
1333961487 23.7098
1333971120 23.7098
1333975895 23.7080
1333985490 23.7152
1333990281 23.6708
1333999902 23.7190
1334004691 23.7118
1334014284 23.7193
1334016000 23.7164
1334016716 23.7119
1334028679 23.7164
1334033666 23.7216
1334043096 23.7177
1334047898 23.7216
1334057510 23.7262
1334062300 23.7163
1334071886 23.7224
1334076690 23.7061
1334086304 23.7209
1334091104 23.7272
1334100697 23.7262
1334102400 23.7211
1334103096 23.7461
1334115115 23.7211
1334120068 23.7269
1334129485 23.7302
1334134307 23.7303
1334143996 23.7308
1334148691 23.7295
1334158280 23.7272
1334163106 23.7290
1334172687 23.7263
1334177482 23.7204
1334187115 23.7185
1334188800 23.7144
1334189476 23.7163
1334201511 23.7144
1334206451 23.7196
1334215900 23.7206
1334220710 23.7195
1334230299 23.7169
1334235117 23.7272
1334244687 23.7267
1334249497 23.7379
1334259092 23.7305
1334263889 23.7277
1334273486 23.7247
1334275200 23.7221
1334275907 23.7206
1334287902 23.7221
1334292867 23.7190
1334302298 23.7188
1334307091 23.7181
1334316687 23.7116
1334321513 23.6880
1334331104 23.7211
1334335894 23.7257
1334345500 23.7229
1334350284 23.7226
1334359898 23.7235
1334361600 23.7205
1334362303 23.7206
1334374303 23.7205
1334379208 23.7197
1334388793 23.3023
1334393583 23.7175
1334403139 23.7224
1334407888 23.7215
1334417519 23.7138
1334422306 23.7232
1334431876 23.7235
1334436698 23.7192
1334446279 23.7229
1334448000 23.7191
1334448703 23.6988
1334460707 23.7191
1334465625 23.7150
1334475081 23.7144
1334479892 23.7267
1334489546 23.7211
1334494306 23.7200
1334503905 23.7193
1334508687 23.7234
1334518451 23.7227
1334523285 23.7230
1334532690 23.7239
1334534400 23.7218
1334535093 23.7223
1334547111 23.7218
1334552019 23.7227
1334561529 23.7157
1334566284 23.7178
1334575902 23.7164
1334580687 23.6980
1334590290 23.7189
1334595112 23.7137
1334604687 23.7050
1334609505 23.7078
1334619099 23.7029
1334620800 23.7083
1334621508 23.7033
1334633510 23.7083
1334638433 23.7014
1334647893 23.7033
1334656291 23.6993
1334661089 23.7015
1334665888 23.6994
1334675511 23.6925
1334680292 23.6955
1334689905 23.6935
1334694684 23.6795
1334704318 23.6947
1334707200 23.6818
1334707905 23.6936
1334718756 23.6818
1334723696 23.6841
1334733144 23.6984
1334737941 23.6899
1334747559 23.6926
1334752334 23.6980
1334761940 23.6990
1334766743 23.6896
1334776348 23.7050
1334781148 23.7032
1334790753 23.6954
1334793600 23.6945
1334794297 23.6870
1334805147 23.6945
1334810048 23.6974
1334819538 23.7021
1334824333 23.7027
1334833942 23.7000
1334838730 23.7110
1334848339 23.7051
1334853151 23.7110
1334862781 23.7098
1334867550 23.7107
1334877157 23.7158
1334880000 23.6872
1334880714 23.7104
1334891546 23.6872
1334896442 23.7205
1334905958 23.7183
1334910751 23.7126
1334920339 23.7301
1334925129 23.7149
1334934747 23.7163
1334939524 23.7130
1334949150 23.7147
1334953932 23.7003
1334963537 23.7076
1334966400 23.7199
1334967114 23.7178
1334977968 23.7199
1334982860 23.7215
1334992335 23.7043
1334997152 23.7098
1335006756 23.6855
1335011533 23.6806
1335021150 23.6831
1335025941 23.6823
1335035541 23.6883
1335040332 23.6879
1335049940 23.7067
1335052800 23.7070
1335053508 23.7075
1335064350 23.7070
1335069250 23.7077
1335078734 23.7090
1335083545 23.7052
1335093141 23.7190
1335097936 23.7343
1335107557 23.7334
1335112354 23.7363
1335121960 23.7267
1335126725 23.7286
1335136367 23.7280
1335139200 23.7425
1335139907 23.7215
1335150741 23.7425
1335155680 23.7245
1335165152 23.7255
1335169937 23.7499
1335179562 23.7549
1335184331 23.7503
1335193951 23.7516
1335198739 23.7460
1335208370 23.7569
1335213147 23.7555
1335222751 23.7494
1335225600 23.7547
1335226303 23.7520
1335237152 23.7547
1335242054 23.7558
1335251546 23.7549
1335256346 23.8326
1335265953 23.7539
1335270750 23.7581
1335280356 23.7586
1335285145 23.7586
1335294757 23.7618
1335299553 23.7636
1335309136 23.7640
1335312000 23.7640
1335312687 23.7637
1335323543 23.7640
1335328464 23.7788
1335337944 23.7851
1335342740 23.7771
1335352351 23.7679
1335357146 23.8133
1335366759 23.8057
1335371543 23.8123
1335381161 23.8130
1335385977 23.7673
1335395554 23.8162
1335398400 23.8190
1335399094 23.8081
1335409964 23.8190
1335414854 23.8083
1335424344 23.8012
1335429144 23.7978
1335438742 23.7730
1335443536 23.8036
1335453147 23.8009
1335457949 23.8049
1335467558 23.7916
1335472356 23.8013
1335481962 23.8073
1335484800 23.8030
1335485484 23.8047
1335496361 23.8030
1335501266 25.0252
1335510751 23.7931
1335515562 23.7903
1335525144 23.7957
1335529935 23.7879
1335539547 23.7843
1335544352 23.7779
1335553964 23.7788
1335558733 23.7821
1335568350 23.7819
1335571200 23.7861
1335579705 23.7861
1335657600 23.7916
1335744000 23.8051
1335830400 23.7941
1335916800 23.7746
1336003200 23.7825
1336089600 23.7719
1336176000 23.7379
1336262400 23.7331
1336348800 23.7248
1336435200 23.6865
1336521600 23.6797
1336608000 23.6835
1336694400 23.6629
1336780800 23.7045
1336867200 23.7075
1336953600 23.6849
1337040000 23.7071
1337126400 23.7025
1337212800 23.7105
1337281566 23.7922
1337281761 23.7880
1337281958 23.7921
1337282134 23.7946
1337282310 23.7865
1337282491 23.7903
1337282657 23.7906
1337283942 23.7894
1337284159 23.7870
1337284336 23.7933
1337284508 23.7925
1337284678 23.7916
1337284853 23.7748
1337285026 23.7920
1337286401 23.7807
1337286597 23.7860
1337286770 23.8032
1337286942 23.8037
1337287114 23.7897
1337287285 23.7953
1337287454 23.7944
1337288744 23.7944
1337288956 23.7892
1337289177 23.8051
1337289369 23.7897
1337289551 23.7900
1337289740 23.7868
1337289920 23.7798
1337291191 23.7991
1337291398 23.7991
1337291573 23.7727
1337291751 23.7925
1337291920 23.7800
1337292095 23.7964
1337292271 23.7957
1337293524 23.7941
1337293731 23.7941
1337293904 23.7944
1337294080 23.7921
1337294260 23.7839
1337294432 23.7937
1337294604 23.7943
1337295985 23.7980
1337296209 23.7936
1337296393 23.7948
1337296597 23.7970
1337296798 23.7912
1337297000 23.7746
1337297199 23.7718
1337298335 23.7663
1337298410 23.7560
1337298594 23.7711
1337298771 23.7734
1337298944 23.7763
1337299115 23.7727
1337299200 23.7349
1337299289 23.7807
1337300774 23.7800
1337300982 23.7824
1337301154 23.7819
1337301328 23.7825
1337301503 23.7810
1337301680 23.7689
1337301856 23.7695
1337303124 23.7691
1337303358 23.7721
1337303546 23.7746
1337303759 23.7781
1337303979 23.7844
1337304182 23.7711
1337304389 23.7707
1337305580 23.7699
1337305792 23.7719
1337305975 23.7685
1337306152 23.7745
1337306330 23.7770
1337306510 23.7509
1337306706 23.7606
1337307916 23.7628
1337308127 23.7394
1337308306 23.7346
1337308485 23.7370
1337308658 23.7410
1337308827 23.7397
1337309000 23.7379
1337310374 23.7355
1337310608 23.7391
1337310814 23.7332
1337310942 23.7291
1337311186 23.7366
1337311356 23.7380
1337311646 23.7385
1337313419 23.7381
1337313652 23.7373
1337313845 23.7380
1337314063 23.7372
1337314297 23.7331
1337314547 23.7133
1337314768 23.7128
1337316506 23.7075
1337316760 23.7041
1337316972 23.7090
1337317192 23.7091
1337317404 23.7096
1337317623 23.7124
1337317846 23.7091
1337319414 23.7328
1337319658 23.7242
1337319845 23.7248
1337320017 23.7136
1337320196 23.7195
1337320368 23.7187
1337320539 23.7198
1337321841 23.7200
1337322035 23.7249
1337322218 23.7146
1337322394 23.7094
1337322576 23.7120
1337322757 23.7140
1337322934 23.7027
1337324126 23.6865
1337324331 23.6605
1337324506 23.6635
1337324675 23.6755
1337324847 23.6810
1337325017 23.6791
1337325201 23.6749
1337326533 23.6791
1337326742 23.6824
1337326911 23.6811
1337327081 23.6717
1337327254 23.6887
1337327423 23.6797
1337327600 23.6791
1337328939 23.6903
1337329156 23.6833
1337329340 23.6833
1337329522 23.6908
1337329706 23.6867
1337329889 23.6801
1337330075 23.6829
1337331362 23.6883
1337331575 23.6830
1337331747 23.6901
1337331920 23.6835
1337332102 23.6860
1337332316 23.6846
1337332497 23.6888
1337333696 23.6691
1337333903 23.6754
1337334075 23.6880
1337334247 23.6924
1337334417 23.6900
1337334588 23.6908
1337334764 23.6895
1337336187 23.5940
1337336403 23.6629
1337336586 23.7008
1337336768 23.7114
1337336946 23.6960
1337337124 23.7164
1337337306 23.7121
1337338524 23.7089
1337338721 23.7129
1337338900 23.7032
1337339075 23.7040
1337339232 23.6997
1337339398 23.6985
1337339587 23.7045
1337340953 23.7078
1337341160 23.7070
1337341332 23.7050
1337341507 23.6960
1337341691 23.6972
1337341862 23.6229
1337342036 23.6218
1337343350 23.6327
1337343560 23.6406
1337343738 23.6201
1337343918 23.6313
1337344097 23.7075
1337344160 23.7058
1337344345 23.7058
1337345735 23.7053
1337345955 23.7116
1337346130 23.7013
1337346307 23.6826
1337346482 23.6816
1337346677 23.7015
1337346860 23.7120
1337348110 23.7004
1337348318 23.6986
1337348490 23.6849
1337348662 23.7067
1337348839 23.7047
1337349014 23.7035
1337349181 23.6858
1337350589 23.7129
1337350801 23.7195
1337350978 23.7155
1337351155 23.7190
1337351335 23.7267
1337351515 23.7221
1337351692 23.7177
1337352913 23.7071
1337353120 23.7097
1337353291 23.7153
1337353467 23.6999
1337353644 23.7180
1337353823 23.7141
1337354005 23.7034
1337355344 23.6837
1337355553 23.6999
1337355724 23.7127
1337355898 23.6975
1337356076 23.7040
1337356250 23.7025
1337356426 23.7034
1337357734 23.6889
1337357960 23.7082
1337358140 23.7201
1337358326 23.7123
1337358508 23.7186
1337358696 23.7229
1337358882 23.7233
1337360148 23.7220
1337360353 23.7232
1337360529 23.7122
1337360702 23.7105
1337360873 23.6409
1337361075 23.6572
1337361260 23.6430
1337362500 23.6492
1337362713 23.6934
1337362888 23.7131
1337363063 23.7145
1337363242 23.7060
1337363416 23.7174
1337363588 23.7160
1337364996 23.7319
1337365211 23.7349
1337365393 23.7250
1337365575 23.7279
1337365758 23.7320
1337365941 23.7343
1337366123 23.7326
1337367237 23.7327
1337367405 23.7321
1337367566 23.7367
1337376810 23.7417
1337381616 23.7395
1337385600 23.7371
1337386414 23.7362
1337396007 23.7371
1337405613 23.7218
1337410404 23.7436
1337420001 23.7405
1337424795 23.7317
1337434390 23.7304
1337439210 23.7263
1337448802 23.7287
1337453595 23.7180
1337463214 23.7253
1337467996 23.7374
1337472000 23.7382
1337472806 23.7342
1337482413 23.7382
1337491996 23.7325
1337496806 23.7343
1337506396 23.7276
1337511204 23.7231
1337520805 23.7300
1337525612 23.7248
1337535211 23.7311
1337539995 23.7390
1337549599 23.7366
1337554400 23.7375
1337558400 23.7399
1337559214 23.7375
1337568818 23.7399
1337578402 23.7385
1337583213 23.7430
1337592815 23.7308
1337597598 23.7283
1337607194 23.7319
1337612003 23.7285
1337621607 23.7440
1337626389 23.7454
1337636016 23.7470
1337640820 23.7438
1337644800 23.7545
1337645619 23.7433
1337655205 23.7545
1337664815 23.7474
1337669613 23.7460
1337679215 23.7483
1337684002 23.8213
1337693607 23.7995
1337698418 23.8146
1337708006 23.8344
1337712806 23.8293
1337722390 23.8439
1337727191 23.8348
1337731200 23.8358
1337732015 23.8299
1337741603 23.8358
1337751199 23.8373
1337756008 23.8352
1337765588 23.8486
1337770406 23.8373
1337780004 23.8477
1337784792 23.8527
1337794400 23.8493
1337799216 23.8506
1337808799 23.8436
1337813592 23.8530
1337817600 23.8492
1337818403 23.8549
1337828005 23.8492
1337837613 23.8516
1337842418 23.8448
1337852049 23.8394
1337856796 23.7818
1337866398 23.8246
1337871213 23.8273
1337880800 23.8289
1337885597 23.8415
1337895198 23.7941
1337899994 23.8346
1337904000 23.8432
1337904798 23.8329
1337914410 23.8432
1337923992 23.8204
1337928811 23.8226
1337938521 23.8161
1337943212 23.8143
1337952793 23.8207
1337957614 23.8265
1337967205 23.8235
1337972012 23.8247
1337981594 23.8294
1337986419 23.8292
1337990400 23.8218
1337991198 23.8211
1338000817 23.8218
1338010399 23.8168
1338015227 23.8128
1338024797 23.7926
1338029616 23.8217
1338039195 23.8234
1338043992 23.8242
1338053609 23.8241
1338058394 23.8066
1338067994 23.8036
1338072802 23.8047
1338076800 23.8085
1338077595 23.8138
1338087209 23.8085
1338096812 23.8227
1338101611 23.8259
1338111207 23.8245
1338116021 23.8284
1338125586 23.8256
1338130412 23.8256
1338139991 23.8389
1338144816 23.8346
1338154386 23.8330
1338159199 23.8258
1338163200 23.8366
1338163994 23.8341
1338173616 23.8366
1338183209 23.8339
1338187992 23.8328
1338197603 23.8212
1338202407 23.8384
1338211989 23.8393
1338216799 23.8352
1338226401 23.8330
1338231215 23.8417
1338240815 23.8289
1338245614 23.8432
1338247395 23.8420
1338249600 23.8442
1338255213 23.8442
1338259995 23.8458
1338269612 23.8104
1338274424 23.8249
1338283981 23.8194
1338288803 23.8225
1338298389 23.8221
1338303213 23.8217
1338312810 23.8140
1338317619 23.8263
1338327205 23.8279
1338332018 23.9549
1338336000 23.9639
1338341598 23.9639
1338346422 23.9650
1338356003 23.9803
1338360816 23.9718
1338370414 23.9742
1338375215 23.9761
1338384810 23.9581
1338389610 23.9619
1338399205 23.9652
1338404013 23.9692
1338413604 23.9694
1338422400 23.9623
1338428007 23.9623
1338432799 23.9676
1338442394 23.9580
1338447219 23.9780
1338456837 23.9746
1338461610 23.9874
1338471204 23.9919
1338476020 23.9940
1338485600 23.9918
1338490422 23.9920
1338499991 23.9913
1338504818 23.9824
1338508800 23.9800
1338521015 23.9800
1338525939 23.9926
1338535409 23.9700
1338540214 23.9701
1338549812 23.9792
1338554611 23.9639
1338564210 23.9618
1338568991 23.9642
1338578594 23.9554
1338583402 23.9308
1338593005 23.9345
1338595200 23.9339
1338596008 23.9373
1338607405 23.9339
1338612319 23.9561
1338621822 23.9664
1338626609 23.9536
1338636203 23.9549
1338641008 23.9764
1338650608 23.9590
1338655393 23.9556
1338665006 23.9581
1338669796 23.9575
1338679409 23.9562
1338681600 23.9596
1338682403 23.9601
1338693821 23.9596
1338698753 23.9631
1338708228 23.9625
1338712992 23.9618
1338722623 23.9526
1338727397 23.9554
1338737005 23.9493
1338741818 23.9576
1338751408 23.9578
1338756198 23.9603
1338765812 23.9508
1338768000 23.9455
1338768807 23.9460
1338780213 23.9455
1338785136 23.9466
1338794601 23.9489
1338799422 23.9488
1338809006 23.9453
1338813817 23.9376
1338823401 23.9465
1338828212 23.9460
1338837809 23.9402
1338842609 23.8722
1338852212 23.7752
1338854400 23.7788
1338855196 23.7804
1338866608 23.7788
1338871540 23.7775
1338881006 23.7803
1338885812 23.7790
1338895420 23.7789
1338900195 23.7757
1338909814 23.7870
1338914600 23.7859
1338924212 23.7864
1338928995 23.7843
1338938614 23.7889
1338940800 23.7819
1338941630 23.7802
1338953012 23.7819
1338957961 23.7870
1338967397 23.7816
1338972193 23.7798
1338981815 23.7865
1338986593 23.7805
1338996188 23.7876
1339000981 23.7857
1339010589 23.8161
1339015392 23.8009
1339024984 23.8128
1339027200 23.8033
1339028007 23.8065
1339039390 23.8033
1339044320 23.8100
1339053799 23.8114
1339058578 23.8078
1339068207 23.8059
1339072993 23.7876
1339082579 23.7892
1339087393 23.7910
1339096974 23.7936
1339101798 23.7967
1339111397 23.7905
1339113600 23.7890
1339114396 23.7845
1339125791 23.7890
1339130718 23.7915
1339140182 23.7878
1339145000 23.7790
1339154574 23.7941
1339159380 23.7886
1339168976 23.7906
1339173785 23.7984
1339183378 23.8027
1339188194 23.7994
1339197779 23.7979
1339200000 23.7989
1339200808 23.7998
1339212195 23.7989
1339217117 23.7985
1339226594 23.8016
1339231395 23.7937
1339241000 23.7866
1339245774 23.7861
1339255388 23.7852
1339260186 23.7862
1339269778 23.7874
1339274587 23.7824
1339284196 23.7825
1339286400 23.7814
1339287174 23.7833
1339298597 23.7814
1339303501 23.7817
1339312970 23.7852
1339317763 23.7858
1339327378 23.7806
1339332176 23.7810
1339341787 23.7811
1339346588 23.7765
1339356195 23.7704
1339360976 23.7793
1339370574 23.7728
1339372800 23.7827
1339373581 23.7819
1339384996 23.7827
1339389934 23.7823
1339399373 23.7786
1339404203 23.7751
1339413767 23.7867
1339418587 23.7825
1339428195 23.7834
1339432988 23.7757
1339442593 23.7818
1339447365 23.7889
1339456983 23.7841
1339459200 23.7986
1339459989 23.7873
1339545600 23.7677
1339549501 23.7986
1339549529 23.7824
1339549545 23.7777
1339549562 23.7757
1339549579 23.7731
1339549596 23.7763
1339549613 23.7749
1339550995 23.7709
1339551013 23.7622
1339551029 23.7661
1339551046 23.7644
1339551063 23.7688
1339554389 23.7677
1339563973 23.7628
1339568765 23.7817
1339578389 23.7688
1339583203 23.7805
1339592791 23.7821
1339597590 23.7556
1339607173 23.7707
1339611973 23.7923
1339621572 23.8061
1339626384 23.7954
1339632000 23.7752
1339632958 23.8030
1339640786 23.7752
1339650384 23.7750
1339655190 23.7796
1339664767 23.7783
1339669575 23.7793
1339679169 23.7778
1339683975 23.7786
1339693581 23.7801
1339698395 23.7862
1339707981 23.7930
1339712771 23.7941
1339718400 23.7288
1339719365 23.7883
1339727189 23.7288
1339736780 23.7325
1339741569 23.7948
1339751177 23.7864
1339755969 23.7914
1339765604 23.7957
1339770403 23.7863
1339779979 23.8097
1339784779 23.8134
1339794393 23.7877
1339799173 23.7855
1339804800 23.7865
1339805806 23.7755
1339813585 23.7865
1339823185 23.7876
1339827987 23.7899
1339837587 23.7870
1339842391 23.7833
1339851988 23.7819
1339856793 23.7826
1339866398 23.7857
1339871192 23.7848
1339880784 23.7585
1339885582 23.7879
1339891200 23.7862
1339892148 23.7882
1339899985 23.7862
1339909593 23.7875
1339914580 23.7871
1339924003 23.7853
1339928790 23.7865
1339938403 23.7865
1339943214 23.7866
1339952794 23.7843
1339957587 23.7894
1339967204 23.7902
1339971989 23.7886
1339977600 23.7845
1339978555 23.7856
1339986479 23.7845
1339996000 23.7864
1340000781 23.7838
1340010402 23.7896
1340015196 23.7859
1340024783 23.7858
1340029598 23.7786
1340039175 23.7740
1340043992 23.7753
1340053591 23.7655
1340058396 23.7706
1340064000 23.7846
1340064945 23.8001
1340072891 23.7846
1340082419 23.7805
1340087214 23.7845
1340096809 23.7782
1340101601 23.7155
1340111189 23.7112
1340115994 23.7169
1340125601 23.7184
1340130370 23.7093
1340139985 23.7011
1340144795 23.7134
1340150400 23.7165
1340151350 23.7116
1340159318 23.7165
1340168796 23.7143
1340173588 23.7157
1340183195 23.7155
1340188002 23.7029
1340197592 23.7008
1340202407 23.6926
1340211994 23.7053
1340216784 23.7053
1340226392 23.6359
1340231171 23.7153
1340236800 23.7134
1340237742 23.7126
1340245754 23.7134
1340255182 23.7208
1340259992 23.7219
1340269593 23.7215
1340274406 23.7227
1340283982 23.7371
1340288775 23.7293
1340298386 23.7289
1340303185 23.7243
1340312777 23.7226
1340317585 23.7189
1340323200 23.6619
1340324154 23.6617
1340332179 23.6619
1340341579 23.6610
1340346378 23.7291
1340355961 23.7269
1340360764 23.7248
1340370343 23.7073
1340375149 23.7271
1340384762 23.7282
1340389557 23.7294
1340399164 23.7294
1340403957 23.7335
1340409600 23.7356
1340410526 23.7375
1340418430 23.7356
1340427965 23.7351
1340432947 23.7353
1340442379 23.7343
1340447158 23.7286
1340456763 23.6926
1340461567 23.6881
1340471150 23.7215
1340475957 23.7214
1340485549 23.7296
1340490375 23.7181
1340496000 23.7317
1340496907 23.7209
1340504769 23.7317
1340514388 23.7285
1340519249 23.7280
1340528782 23.7253
1340533578 23.7313
1340543148 23.7308
1340547961 23.7375
1340557554 23.7323
1340562364 23.7321
1340571956 23.7304
1340576770 23.7280
1340582400 23.7300
1340583332 23.7263
1340591423 23.7300
1340600757 23.7277
1340605579 23.7301
1340615159 23.7222
1340619999 23.7239
1340629545 23.7188
1340634363 23.7158
1340643966 23.7266
1340648743 23.7321
1340658347 23.7347
1340663144 23.7263
1340668800 23.7288
1340669709 23.7173
1340677643 23.7288
1340687164 23.7330
1340692021 23.7342
1340701587 23.7294
1340706381 23.7379
1340715973 23.7314
1340720766 23.7209
1340730364 23.7250
1340735163 23.7294
1340744753 23.7277
1340749562 23.7159
1340755200 23.7223
1340756124 23.7278
1340764122 23.7223
1340773581 23.7287
1340778379 23.7130
1340787981 23.7104
1340792770 23.7265
1340802356 23.7365
1340807169 23.7372
1340816746 23.7291
1340821554 23.7284
1340831176 23.7317
1340835950 23.7264
1340841600 23.7145
1340842534 23.7235
1340850608 23.7145
1340859952 23.7076
1340864778 23.7096
1340874352 23.7081
1340879233 23.6992
1340888758 23.6982
1340893548 23.7123
1340903158 23.7140
1340907965 23.6692
1340917552 23.7162
1340922353 23.7198
1340928000 23.7165
1340928908 23.7216
1340932012 23.7165
1340936767 23.7124
1340946347 23.7100
1340951164 23.7084
1340960780 23.7265
1340965596 23.7144
1340975157 23.7283
1340980017 23.7218
1340989575 23.7285
1340994363 23.7286
1341003963 23.7572
1341008770 23.7546
1341014400 23.7545
1341018364 23.7545
1341023172 23.7546
1341032759 23.7289
1341037577 23.7250
1341047152 23.6907
1341051957 23.6846
1341061569 23.6801
1341066353 23.6839
1341075961 23.6914
1341080770 23.7000
1341090371 23.7025
1341095161 23.7086
1341104754 23.7102
1341108000 23.7135
1341117339 23.7135
1341126901 23.3859
1341131725 23.7027
1341141329 23.7065
1341146118 23.7095
1341155727 23.7020
1341160546 23.7064
1341170112 23.7120
1341174950 23.7129
1341184536 23.7100
1341187200 23.7068
1341188144 23.7047
1341198926 23.7068
1341203754 23.7062
1341213325 23.7051
1341218120 23.7044
1341227738 23.7097
1341232532 23.6943
1341242131 23.7078
1341246915 23.7026
1341256527 23.7242
1341261326 23.7159
1341270928 23.7184
1341273600 23.7206
1341274528 23.7295
1341285353 23.7206
1341290126 23.7202
1341299750 23.7309
1341304536 23.7281
1341314107 23.7351
1341318929 23.7364
1341328530 23.7404
1341333336 23.7359
1341342910 23.7327
1341347729 23.7341
1341357340 23.7371
1341360000 23.7418
1341360924 23.7385
1341371745 23.7418
1341376532 23.7392
1341386117 23.7404
1341390949 23.7497
1341400525 23.7513
1341405334 23.7594
1341414924 23.7352
1341419779 23.7362
1341429378 23.7359
1341434117 23.7355
1341443735 23.7332
1341446400 23.7156
1341447317 23.7314
1341458221 23.7156
1341462937 23.8601
1341472547 23.8563
1341477313 23.8561
1341486941 23.8542
1341491722 23.8552
1341501329 23.8538
1341506148 23.8579
1341515743 23.8624
1341520543 23.8719
1341530142 23.8711
1341532800 23.9528
1341533715 23.8672
1341544532 23.9528
1341549346 23.9614
1341558954 23.9661
1341563728 23.9719
1341573331 23.9747
1341578134 23.9824
1341587736 23.9771
1341592547 23.9804
1341602129 23.9749
1341606944 23.9776
1341616523 23.9721
1341619200 23.9808
1341620136 23.9740
1341630970 23.9808
1341635745 23.9836
1341645338 23.9816
1341650141 23.9815
1341659723 23.9666
1341664520 23.9736
1341674140 23.9723
1341678924 23.9903
1341688526 23.9836
1341693342 23.9856
1341702927 23.9875
1341705600 23.9810
1341706539 23.9925
1341717353 23.9810
1341722133 23.9832
1341731744 23.9801
1341736537 23.9849
1341746130 24.0035
1341750933 24.0004
1341760523 23.9834
1341765948 23.9848
1341774967 23.9768
1341779726 23.9814
1341789336 23.9843
1341792000 23.9627
1341792938 23.9827
1341803766 23.9627
1341808524 23.9580
1341818127 23.9600
1341822938 23.9600
1341832528 23.9572
1341837346 23.9556
1341846929 23.9592
1341851721 23.9561
1341861320 23.9792
1341866144 23.9828
1341875745 24.9226
1341878400 24.5164
1341879334 24.9244
1341890161 24.5164
1341894937 24.5175
1341904526 24.5205
1341909322 24.5221
1341918941 24.5270
1341923749 23.9972
1341933353 23.9951
1341938154 23.9775
1341947740 23.9860
1341952548 23.9829
1341962148 23.9799
1341964800 23.9568
1341965744 23.9743
1341976544 23.9568
1341981363 23.9539
1341990934 23.9020
1341995729 23.9085
1342005339 23.9040
1342010118 23.8994
1342019734 23.9052
1342024526 23.9002
1342034120 23.9025
1342038948 23.8956
1342048526 23.8947
1342051200 23.8931
1342052134 23.8889
1342063038 23.8931
1342067735 23.8850
1342077320 23.8882
1342082142 23.8831
1342091721 23.8825
1342096551 23.8770
1342106135 23.8870
1342110934 23.8835
1342120537 23.8955
1342125333 23.8945
1342134916 23.8897
1342137600 23.8631
1342138526 23.8895
1342149329 23.8631
1342154141 23.8876
1342163725 23.8843
1342168524 23.8740
1342178147 23.8730
1342182948 24.2976
1342192521 24.3001
1342197325 23.8884
1342206936 23.8878
1342211732 23.8890
1342221328 23.8885
1342224000 23.8952
1342224947 23.8943
1342235919 23.8952
1342240551 23.8944
1342250130 23.8936
1342254935 23.8913
1342264535 23.8929
1342269322 23.8948
1342278934 23.8988
1342283736 23.8966
1342293326 23.8967
1342298161 23.8954
1342307749 23.8966
1342310400 23.8978
1342311343 23.9004
1342322299 23.8978
1342326930 23.9008
1342336547 23.8988
1342341329 23.9010
1342350939 23.9149
1342355737 23.9157
1342365347 23.9137
1342370130 23.9151
1342379735 23.8961
1342384535 23.8985
1342394157 23.8951
1342396800 23.8936
1342397727 23.9070
1342408545 23.8936
1342413351 23.8956
1342422934 23.9049
1342427735 23.9017
1342437327 23.8882
1342442136 23.8807
1342451723 23.8808
1342456532 23.8745
1342466111 23.8752
1342470914 23.8781
1342480545 23.8794
1342483200 23.8717
1342484155 23.8794
1342494975 23.8717
1342499833 23.8767
1342509441 23.8837
1342514190 23.9014
1342523845 23.8827
1342528631 23.8586
1342538222 23.9733
1342542934 23.9715
1342552581 23.8539
1342557348 23.8495
1342566965 23.8367
1342569600 23.8492
1342570553 23.8488
1342581397 23.8492
1342586203 23.8431
1342595799 23.8433
1342600594 23.8418
1342610234 23.8906
1342615018 23.8507
1342624580 23.8525
1342629322 23.8460
1342638934 23.8452
1342643720 23.8434
1342653351 23.8154
1342656000 23.8434
1342656979 23.8193
1342667743 23.8434
1342672590 23.8467
1342682133 23.8503
1342686952 23.8490
1342696633 23.8479
1342701445 23.8481
1342710965 23.8517
1342715718 23.8579
1342725318 23.8593
1342730112 23.8588
1342739716 23.8774
1342742400 23.8698
1342743306 23.8699
1342754167 23.8698
1342758993 23.8721
1342768522 23.8706
1342773329 23.8825
1342782930 23.8816
1342787731 23.8765
1342797337 23.8775
1342802116 23.8832
1342811707 23.8789
1342816547 23.8913
1342826143 23.8935
1342828800 23.8028
1342829746 23.8329
1342840581 23.8028
1342845327 23.8612
1342854948 23.8812
1342859724 23.8835
1342869363 23.8849
1342874165 23.8808
1342883732 23.8841
1342888523 23.8786
1342898132 23.8856
1342902931 23.8926
1342912528 23.8912
1342915200 23.9056
1342916157 23.8950
1342927587 23.9056
1342932370 23.8975
1342941951 23.8980
1342946753 23.8995
1342956417 23.8959
1342961188 23.8951
1342970757 23.8933
1342975561 23.8909
1342985183 23.8895
1342989956 23.8961
1342999550 23.8962
1343001600 23.8922
1343002556 23.8935
1343013970 23.8922
1343018790 23.8894
1343028409 23.8995
1343033266 23.8900
1343042886 23.8909
1343047689 23.8771
1343057193 23.8738
1343061948 23.8702
1343071565 23.8715
1343076357 23.8812
1343085971 23.8833
1343088000 23.8814
1343088956 23.8789
1343100401 23.8814
1343105177 23.8766
1343114791 23.8802
1343119584 23.8754
1343129257 23.8739
1343134038 23.8685
1343143611 23.8899
1343148373 23.8896
1343157977 23.8878
1343162757 23.8869
1343172352 23.8878
1343174400 23.8776
1343175377 23.8835
1343186878 23.8776
1343191603 23.8749
1343201168 23.8807
1343205987 23.8464
1343215597 23.8296
1343220428 23.8233
1343229971 23.8378
1343234781 23.8334
1343244360 23.8372
1343249171 24.6604
1343258753 24.6610
1343260800 24.6579
1343261758 24.6553
1343273500 24.6579
1343278001 24.6615
1343287597 24.6593
1343292356 24.6627
1343302031 24.6667
1343306807 24.6674
1343316363 24.6657
1343321163 24.6562
1343330749 24.1878
1343335559 24.1941
1343345184 24.1986
1343347200 24.1938
1343348175 24.1952
1343359612 24.1938
1343364386 24.1968
1343373988 24.1890
1343378763 24.0976
1343388491 24.0915
1343393295 24.0959
1343402810 24.0924
1343407544 24.0965
1343417142 24.0991
1343421947 23.7714
1343431565 23.7689
1343433600 23.7771
1343434564 23.7698
1343446120 23.7771
1343450762 23.7841
1343460349 23.7856
1343465161 23.8621
1343474764 23.8686
1343479534 23.8654
1343489164 23.8676
1343493951 23.8656
1343503570 23.8667
1343508367 23.8697
1343517945 23.8681
1343520000 23.8643
1343520975 23.8672
1343522750 23.8643
1343532396 23.8664
1343537204 23.8649
1343546771 23.8649
1343551563 23.8642
1343561181 23.8612
1343565960 23.8567
1343575553 23.8605
1343580375 23.8668
1343589966 23.8677
1343594764 23.8482
1343604359 23.8541
1343606400 23.8590
1343609190 23.8590
1343618762 23.8607
1343623568 23.8610
1343633154 23.8600
1343637966 23.8651
1343647558 23.8663
1343652357 23.8734
1343661961 23.8697
1343666754 23.8637
1343676371 23.8606
1343681154 23.8640
1343690777 23.8764
1343692800 23.8754
1343695576 23.8754
1343705184 23.8772
1343709978 23.8767
1343719680 23.9042
1343724393 23.9098
1343733984 23.9029
1343738776 23.9150
1343748361 23.9120
1343753165 23.9135
1343762740 23.8975
1343767560 23.9096
1343777146 23.9071
1343779200 23.9070
1343799383 23.9114
1343804164 23.9070
1343804375 23.9069
1343813773 23.9108
1343818557 23.8977
1343828159 23.8960
1343832953 23.9047
1343842578 23.8900
1343847356 23.8895
1343856973 23.8944
1343861764 23.8852
1343865600 23.8764
1343866586 23.8935
1343876187 23.8764
1343885756 23.8782
1343890578 23.8961
1343900185 23.8944
1343904957 23.9122
1343914570 23.8967
1343919379 23.8965
1343928970 23.9017
1343933752 23.9047
1343943354 23.9045
1343948180 23.8980
1343952000 23.9279
1343952961 23.9242
1343962569 23.9279
1343972181 23.9217
1343976949 23.9039
1343986555 23.9029
1343991370 23.9023
1344000983 24.2073
1344005778 23.9055
1344015366 23.9086
1344020180 23.9087
1344029769 23.9079
1344034571 23.9016
1344038400 23.8983
1344039379 23.8979
1344048966 23.8983
1344058548 23.9001
1344063378 23.9014
1344072971 23.8859
1344077777 23.8944
1344087360 23.8991
1344092160 23.8953
1344101774 23.8915
1344106582 23.8932
1344116180 23.8940
1344120974 23.8881
1344124800 23.8957
1344125786 23.8944
1344135384 23.8957
1344144974 23.8945
1344149779 23.8973
1344159377 23.8980
1344164186 23.9033
1344173768 23.9062
1344178560 23.8974
1344188172 23.8988
1344192982 23.9021
1344202573 23.9025
1344207378 23.9015
1344211200 23.9017
1344212166 23.9004
1344221789 23.9017
1344231360 23.9009
1344236180 23.8985
1344245757 23.8929
1344250599 23.9000
1344260176 23.8962
1344264967 23.9052
1344274571 23.9069
1344279369 23.9104
1344288956 23.9101
1344293794 23.9110
1344297600 23.9083
1344298579 23.9059
1344308461 23.9083
1344317768 23.9098
1344322583 23.9078
1344332165 23.8174
1344336967 23.8236
1344346577 23.8219
1344351372 23.8286
1344360969 23.8280
1344365774 23.8296
1344375381 23.8222
1344380187 23.8261
1344384000 23.8268
1344384972 23.8287
1344394745 23.8268
1344404166 23.8275
1344408974 23.8256
1344418568 23.8314
1344423388 23.8270
1344432969 23.8051
1344437783 23.8109
1344447357 23.8184
1344452166 23.8214
1344461755 23.9047
1344466580 23.8269
1344470400 23.8245
1344471366 23.8224
1344480998 23.8245
1344490572 23.8032
1344495387 23.8135
1344504962 24.3324
1344509774 24.3061
1344519558 24.3158
1344524171 24.4492
1344533776 24.4566
1344538579 24.4611
1344548172 24.4578
1344552966 24.4498
1344556800 24.4429
1344557785 24.4479
1344567533 24.4429
1344576963 24.4480
1344581772 24.4426
1344591362 24.4491
1344596199 24.4456
1344605771 24.4393
1344610563 24.8486
1344620180 24.8373
1344624973 24.8626
1344634581 24.8646
1344639375 24.8625
1344643200 24.8569
1344644173 24.8536
1344653788 24.8569
1344663370 24.8610
1344668158 24.8621
1344677771 24.8466
1344682556 24.8511
1344692182 24.8543
1344696975 24.8537
1344706589 24.8573
1344711380 24.8546
1344720982 24.8512
1344725780 24.8480
1344729600 24.8528
1344730573 24.8454
1344740180 24.8528
1344749775 24.8519
1344754590 24.8519
1344764191 24.8560
1344768999 24.8513
1344778573 24.8515
1344783383 24.8537
1344792978 24.8539
1344797760 24.8551
1344807365 24.8510
1344812164 24.8219
1344816000 24.8195
1344816995 24.8180
1344826573 24.8195
1344836192 24.8143
1344840979 24.8172
1344850575 24.8216
1344855351 24.8211
1344864971 24.8233
1344869790 24.8214
1344879368 24.8218
1344884188 24.8073
1344893765 24.8147
1344898566 24.8223
1344902400 24.8163
1344903374 24.8194
1344913034 24.8163
1344922587 24.8183
1344927357 24.8155
1344936967 24.8115
1344941790 24.8306
1344951378 24.8282
1344956185 24.8331
1344965779 24.8315
1344970576 24.8277
1344980175 24.4164
1344984978 24.8243
1344988800 24.8371
1344989780 24.8317
1344999408 24.8371
1345008993 24.8376
1345013779 24.8388
1345023372 24.8406
1345028169 24.8374
1345037783 24.8367
1345042579 24.8098
1345052167 24.8148
1345056995 24.8179
1345066560 24.8269
1345071387 24.8313
1345075200 24.8346
1345076189 24.8242
1345086008 24.8346
1345095372 24.8316
1345100179 24.8349
1345109790 24.8318
1345114571 24.8271
1345124187 24.8187
1345128967 24.8161
1345138548 24.8168
1345143384 24.8200
1345152975 24.8270
1345157754 24.8167
1345161600 24.8208
1345162575 24.8116
1345172297 24.8208
1345181776 24.8185
1345186567 24.8182
1345196146 24.8155
1345200974 24.8179
1345210557 24.8138
1345215362 24.8011
1345224967 24.7957
1345229785 24.7957
1345239370 24.8016
1345244159 24.8027
1345248000 24.8139
1345248952 24.8088
1345258627 24.8139
1345268160 24.4027
1345272962 24.4046
1345282565 24.3943
1345287353 24.3986
1345296966 24.3975
1345301783 24.3963
1345311333 24.3949
1345316160 24.8061
1345325778 24.8066
1345330572 24.8068
1345334400 24.8006
1345335370 24.8071
1345345078 24.8006
1345354641 24.8013
1345359388 24.8023
1345368963 24.8048
1345373739 24.4892
1345383361 24.8093
1345388160 24.8058
1345397775 24.8028
1345402572 24.7954
1345412182 24.7967
1345416968 24.7978
1345420800 24.7977
1345421792 24.8101
1345431437 24.7977
1345440970 24.7979
1345445799 24.7589
1345455426 24.7741
1345460204 24.7587
1345469829 24.7647
1345474601 24.7695
1345484190 24.7663
1345488987 24.3562
1345498611 24.3604
1345503381 24.3571
1345507200 24.3530
1345508193 24.3559
1345517891 24.3530
1345527406 24.3534
1345532213 24.3543
1345541858 24.3570
1345546602 24.3703
1345556191 24.4130
1345561001 24.3998
1345570607 24.4337
1345575395 24.4271
1345585014 24.4272
1345589805 24.4205
1345593600 24.4126
1345594603 24.4181
1345604533 24.4126
1345613820 24.3772
1345618614 24.3798
1345628218 24.3798
1345633018 24.3946
1345642617 24.3749
1345647393 24.3794
1345657012 24.3794
1345661805 24.3720
1345671402 24.3729
1345676223 24.3660
1345680000 24.3639
1345681000 24.3682
1345690619 24.3639
1345700202 24.3614
1345705007 24.3678
1345714595 24.3599
1345719402 24.3800
1345728999 24.3779
1345733800 24.3757
1345743400 24.3610
1345748211 24.3649
1345757813 24.3669
1345762605 24.3658
1345766400 24.3656
1345767421 24.3699
1345776998 24.3656
1345786601 24.3642
1345791398 24.3720
1345800997 24.3704
1345805813 24.3739
1345815410 24.3873
1345820197 24.3859
1345829804 24.3477
1345834605 24.3458
1345844199 24.3205
1345848994 24.3491
1345852800 24.3511
1345853815 24.3529
1345863396 24.3511
1345873030 24.3514
1345877799 24.3507
1345887412 24.3512
1345892206 24.3892
1345901797 24.3897
1345906605 24.3896
1345916200 24.3921
1345920990 24.3939
1345930601 24.3936
1345935407 24.3861
1345939200 24.3838
1345940204 24.3857
1345949805 24.3838
1345959410 24.3853
1345964208 24.3817
1345973794 24.3981
1345978594 24.4262
1345988171 24.4262
1345993005 24.4318
1346002617 24.4356
1346007401 24.4339
1346017015 24.4359
1346021810 24.4388
1346025600 24.4376
1346026625 24.4365
1346036256 24.4376
1346045813 24.4371
1346050587 24.4400
1346060228 24.4453
1346065000 24.4464
1346074605 24.4451
1346079407 24.4430
1346089018 24.4416
1346093810 24.4448
1346103395 24.4401
1346108175 24.4419
1346112000 24.4371
1346112983 24.4424
1346122623 24.4371
1346132195 24.4438
1346136960 24.4694
1346146598 24.4665
1346151391 24.4649
1346160981 24.4674
1346165819 24.4678
1346175389 24.4673
1346180163 24.4474
1346189786 24.4451
1346194608 24.4709
1346198400 24.4646
1346199404 24.4643
1346204206 24.4646
1346208990 24.4662
1346218613 24.4677
1346223386 24.4694
1346233011 24.4620
1346237798 24.4263
1346247393 24.4595
1346252208 24.4591
1346261807 24.4560
1346266608 24.4573
1346276195 24.4587
1346280995 24.4562
1346284800 24.4599
1346290592 24.4599
1346295663 24.4582
1346305002 24.4496
1346309799 24.4502
1346319353 24.4561
1346324210 24.4614
1346333806 24.4570
1346338604 24.4561
1346348191 24.4810
1346353006 24.4792
1346362610 24.4774
1346367410 24.4781
1346371200 24.4772
1346377020 24.4772
1346381981 24.4797
1346391387 24.4720
1346396197 24.4708
1346405815 24.4663
1346410621 24.4799
1346420204 24.4766
1346425025 24.4865
1346434629 24.4890
1346439405 24.4923
1346449008 24.5049
1346453802 24.4909
1346457600 24.5041
1346474773 24.4994
1346484382 24.5041
1346484601 24.4965
1346489156 24.5029
1346498767 24.5023
1346503561 24.5047
1346513194 24.5069
1346517985 24.4951
1346527583 24.4947
1346532381 24.4993
1346541972 24.4969
1346544000 24.4962
1346545024 24.4965
1346556378 24.4962
1346561181 24.4948
1346570762 24.4944
1346575577 24.4964
1346585177 24.4963
1346589972 24.4732
1346599565 24.4691
1346604366 24.4699
1346613957 24.4697
1346618777 24.4723
1346628388 24.4745
1346630400 24.4740
1346631410 24.4758
1346642780 24.4740
1346647575 24.4739
1346657212 24.4710
1346662019 24.4754
1346671613 24.4702
1346676405 24.4729
1346685988 24.4760
1346690779 24.4779
1346700382 24.4770
1346705182 24.4725
1346714782 24.4768
1346716800 24.4660
1346717841 24.4706
1346729216 24.4660
1346734025 24.4791
1346743604 24.4808
1346748414 24.4859
1346758005 24.4851
1346762785 24.4702
1346772384 24.4692
1346777196 24.4683
1346786773 24.4790
1346791565 24.4730
1346801217 24.4772
1346803200 24.4734
1346804227 24.4774
1346815598 24.4734
1346820441 24.4744
1346830014 24.4691
1346834824 24.4794
1346844388 24.4735
1346849190 24.4588
1346858801 24.4942
1346863605 24.4738
1346873184 24.4849
1346877998 24.4809
1346887581 24.4812
1346889600 24.4847
1346890650 24.4821
1346902462 24.4847
1346906934 24.4854
1346916412 24.4876
1346921290 24.4886
1346930787 24.4816
1346935582 24.4481
1346945206 24.4800
1346949997 24.4843
1346959601 24.4663
1346964403 24.4672
1346974025 24.4719
1346976000 24.4735
1346977044 24.4739
1346988666 24.4735
1346993395 24.4736
1347002814 24.4729
1347007639 24.4504
1347017190 24.4762
1347021990 24.4702
1347031593 24.4700
1347036406 24.4649
1347046011 24.4759
1347050811 24.4778
1347060416 24.4761
1347062400 24.5045
1347063440 24.5026
1347075240 24.5045
1347080082 24.5024
1347089200 24.5084
1347094030 24.4931
1347103602 24.5066
1347108408 24.5161
1347118007 24.5187
1347122798 24.5011
1347132384 24.4958
1347137189 24.4971
1347146807 24.4995
1347148800 24.5033
1347149858 24.5010
1347161370 24.5033
1347166013 24.5053
1347175628 24.4990
1347180409 24.5017
1347189983 24.4998
1347194803 24.5027
1347204398 24.5057
1347209191 24.5013
1347218810 24.4995
1347223596 24.4999
1347233198 24.4996
1347235200 24.5021
1347236255 24.5010
1347247636 24.5021
1347252390 24.5006
1347262010 24.5015
1347267074 24.5009
1347276390 24.4987
1347281214 24.4847
1347290796 24.4876
1347295586 24.4929
1347305204 24.4920
1347309984 24.4858
1347319598 24.4888
1347321600 24.4862
1347322602 24.6577
1347334025 24.4862
1347338809 24.4780
1347348482 24.4821
1347353447 24.4958
1347362801 24.4993
1347367571 24.4944
1347377190 24.4990
1347381994 24.4957
1347391594 24.4895
1347396409 24.5090
1347405984 24.5054
1347408000 24.5165
1347409021 24.5178
1347420417 24.5165
1347425203 24.5142
1347434789 24.5122
1347439624 24.4989
1347449202 24.5274
1347453993 24.5313
1347463593 24.5315
1347468392 24.5261
1347477995 24.4545
1347482806 24.5260
1347492400 24.5243
1347494400 24.5187
1347495420 24.5227
1347506821 24.5187
1347511654 24.5180
1347521212 24.5199
1347526001 24.5237
1347535604 24.5198
1347540375 24.5257
1347550002 24.5247
1347554805 24.5310
1347564395 24.5266
1347569214 24.5351
1347578806 24.5498
1347580800 24.5302
1347581852 24.5376
1347593207 24.5302
1347598003 24.5305
1347607602 24.5335
1347612417 24.5489
1347622021 24.5436
1347626789 24.5402
1347636402 24.5420
1347641165 24.5404
1347650778 24.4913
1347655602 24.4944
1347665206 24.5385
1347667200 24.5612
1347668239 24.5336
1347679748 24.5612
1347684420 24.5664
1347694008 24.5676
1347698810 24.5644
1347708421 24.5680
1347713224 24.5690
1347722813 24.5644
1347727591 24.5605
1347737204 24.5183
1347741983 24.5566
1347751582 24.5588
1347753600 24.5603
1347754635 24.5686
1347766102 24.5603
1347770791 24.5763
1347780429 24.5619
1347785206 24.5571
1347794796 24.5676
1347799595 24.5515
1347809182 24.5564
1347813997 24.5541
1347823595 24.5583
1347828388 24.5637
1347838013 24.5672
1347840000 24.5640
1347841029 24.5614
1347852398 24.5640
1347857183 24.5657
1347866819 24.5633
1347871609 24.5667
1347881205 24.5681
1347885993 24.5643
1347895586 24.5704
1347900388 24.5613
1347910016 24.5658
1347914791 24.5693
1347924407 24.5655
1347926400 24.5382
1347927431 24.5571
1347938793 24.5382
1347943605 24.5499
1347953221 24.5514
1347958006 24.5446
1347967604 24.5298
1347972398 24.5351
1347981990 24.5578
1347986796 24.5581
1347996381 24.5471
1348001198 24.5524
1348010821 24.5489
1348012800 24.5658
1348013824 24.5594
1348025211 24.5658
1348030028 24.5466
1348039607 24.5526
1348044477 24.5484
1348054028 24.5479
1348058807 24.5456
1348068379 24.5474
1348073199 24.5575
1348082808 24.5553
1348087596 22.6619
1348097201 24.5384
1348099200 24.5425
1348100236 24.5431
1348111627 24.5425
1348116457 24.5093
1348126008 24.5118
1348130808 24.5498
1348140396 24.5451
1348145187 24.5563
1348154782 24.5476
1348159574 24.5463
1348169204 24.5053
1348173992 24.5084
1348183603 24.4992
1348185600 24.4943
1348186625 24.5003
1348198001 24.4943
1348202798 24.5008
1348212420 24.4933
1348217217 24.4977
1348226803 24.6423
1348231604 24.6399
1348241174 24.4933
1348245988 24.4880
1348255601 24.4827
1348260390 24.4828
1348270008 24.4800
1348272000 24.4821
1348273027 24.4842
1348284407 24.4821
1348289198 24.4788
1348298809 24.4802
1348303609 24.4819
1348313187 24.4794
1348317981 24.4785
1348327614 24.4790
1348332397 24.4794
1348341987 24.4788
1348346790 24.4812
1348356409 24.4818
1348358400 24.4795
1348359412 24.4840
1348370817 24.4795
1348375603 24.4803
1348385201 24.4837
1348390041 24.4696
1348399596 24.5046
1348404390 24.4928
1348413986 24.4842
1348418804 24.4822
1348428394 24.4851
1348433209 24.4855
1348442791 24.4858
1348444800 24.4815
1348445840 24.4862
1348457196 24.4815
1348462018 24.4809
1348471678 24.4664
1348476414 24.4808
1348485997 24.4904
1348490814 24.8018
1348500405 24.7999
1348505193 24.7950
1348514795 24.7968
1348519585 24.7974
1348529210 24.7983
1348531200 24.7940
1348532232 24.7951
1348543607 24.7940
1348548416 24.7816
1348558003 24.7891
1348562827 24.7734
1348572401 24.6906
1348577182 24.7636
1348586786 24.8015
1348591591 24.8027
1348601247 24.8032
1348605982 24.7768
1348615631 24.7754
1348617600 24.7727
1348618626 24.7659
1348630027 24.7727
1348634850 24.7722
1348644403 24.7695
1348649280 24.7492
1348654792 24.7617
1348665543 24.7636
1348671173 24.7725
1348676624 24.7454
1348686753 24.7471
1348692241 24.7331
1348702424 24.7568
1348704000 24.6975
1348705656 24.7103
1348713394 24.6975
1348723009 24.6977
1348727814 24.6818
1348737417 24.6890
1348742216 24.6969
1348751786 24.7371
1348756611 24.7492
1348766216 24.7532
1348770993 24.7330
1348780600 24.7510
1348785399 24.7482
1348790400 24.7479
1348791414 24.7549
1348799804 24.7479
1348809427 24.7502
1348814223 24.7540
1348823817 24.7509
1348828631 24.0638
1348838190 24.0904
1348843007 24.0914
1348852612 24.0901
1348857413 24.0890
1348867008 24.0993
1348871805 24.2147
1348875413 24.1983
1348876800 24.0749
1348881397 24.0749
1348886220 24.0835
1348895813 24.0956
1348900622 24.0907
1348910215 24.0946
1348915013 24.1001
1348924610 24.0977
1348929406 24.0957
1348938986 24.0968
1348943800 24.0671
1348953400 24.0887
1348958933 24.0745
1348963200 24.0881
1348967884 24.0881
1348972672 24.0927
1348982222 24.0934
1348987009 24.0951
1348996619 24.0935
1349001421 24.0914
1349011024 24.0923
1349015789 24.0947
1349025425 24.0976
1349030234 24.0985
1349039790 24.0898
1349044617 24.0950
1349049600 24.0994
1349067412 24.1001
1349077027 24.0994
1349077243 24.0986
1349081797 24.1005
1349091422 24.1009
1349096213 24.0958
1349105802 24.0900
1349110605 24.0913
1349120190 24.1260
1349125011 24.1227
1349134611 24.1312
1349136000 24.1213
1349137005 24.1237
1349148993 24.1213
1349153820 24.1260
1349163443 24.1245
1349168218 24.1199
1349177816 24.1186
1349182621 24.1111
1349192199 24.1059
1349197010 24.1195
1349206612 24.1207
1349211410 24.1210
1349220990 24.1014
1349222400 24.1229
1349223399 24.1195
1349235406 24.1229
1349240229 24.1238
1349249827 24.1261
1349254595 24.1262
1349264216 24.1261
1349269001 24.1249
1349278604 24.1306
1349283412 24.1318
1349292998 24.1293
1349297805 24.1301
1349307394 24.1259
1349308800 24.1193
1349309801 24.1194
1349321857 24.1193
1349326632 24.1110
1349336238 24.1132
1349341018 24.1135
1349350593 24.1382
1349355418 24.0804
1349364995 24.1222
1349369812 24.1305
1349379401 24.1269
1349384177 24.1236
1349393813 24.1210
1349395200 24.1215
1349396218 24.1207
1349408266 24.1215
1349413005 24.1177
1349422609 24.1088
1349427405 24.1094
1349437011 24.1158
1349441791 24.1177
1349451407 24.1062
1349456211 24.1100
1349465806 24.1247
1349470621 24.1199
1349480199 24.1267
1349481600 24.1279
1349482598 24.1290
1349494630 24.1279
1349499397 24.1287
1349509027 24.1294
1349513825 24.1275
1349523398 24.1234
1349528226 24.1228
1349537797 24.1568
1349542591 24.1544
1349552221 24.1593
1349557003 24.1603
1349566599 24.1568
1349568000 24.1589
1349569004 24.1603
1349581023 24.1589
1349585819 24.1593
1349595434 24.1537
1349600230 24.1068
1349609798 24.1044
1349614584 24.1524
1349624214 24.1568
1349628989 24.1603
1349638605 24.1617
1349643420 24.1572
1349653011 24.1591
1349654400 24.1419
1349655405 24.1581
1349667429 24.1419
1349672221 24.1358
1349681809 24.1328
1349686613 24.1511
1349696208 24.1751
1349701022 24.1609
1349710604 24.1444
1349715400 24.1517
1349725006 24.1533
1349729800 24.1593
1349739404 24.1523
1349740800 24.1565
1349741790 24.1599
1349753805 24.1565
1349758641 24.1848
1349768224 24.1788
1349773032 24.1742
1349782612 24.1770
1349787385 24.1368
1349797008 24.1752
1349801806 24.1688
1349811405 24.1613
1349816183 24.1746
1349825815 24.1747
1349827200 24.1747
1349828192 24.1806
1349840340 24.1747
1349845063 24.1781
1349854647 24.1661
1349859415 24.1411
1349869000 24.1494
1349873789 24.1618
1349883406 24.1588
1349888195 24.1805
1349897786 24.1863
1349902613 24.2018
1349912221 24.1957
1349913600 24.1873
1349914582 24.1859
1349926686 24.1873
1349931411 24.1864
1349941006 24.1787
1349945830 24.1907
1349955352 24.1974
1349960189 24.1972
1349969789 24.1943
1349974597 24.1940
1349984194 24.1922
1349988992 24.1878
1349998590 24.1833
1350000000 24.1793
1350000996 24.1802
1350013009 24.1793
1350017794 24.1750
1350027383 24.1716
1350032181 24.1707
1350041785 24.1699
1350046589 24.1666
1350056186 24.1725
1350061006 24.1725
1350070583 24.1724
1350075383 24.1668
1350084984 24.1818
1350086400 24.1745
1350087372 24.1833
1350099386 24.1745
1350104206 24.1799
1350113806 24.1758
1350118588 24.1797
1350128198 24.1779
1350132999 24.1404
1350142574 24.1829
1350147381 24.1827
1350156975 24.1824
1350161803 24.1825
1350171385 24.1831
1350172800 24.1832
1350173793 24.1863
1350185802 24.1832
1350190607 24.1793
1350200180 24.1789
1350204974 24.1728
1350214587 24.1798
1350219398 24.1997
1350228985 24.1993
1350233797 24.2000
1350243373 24.1959
1350248186 24.2009
1350257790 24.1996
1350259200 24.1986
1350260207 24.1982
1350272242 24.1986
1350276986 24.1983
1350286568 24.1992
1350291400 24.1960
1350300992 24.1965
1350305783 24.1989
1350315376 24.1908
1350320192 24.1859
1350329798 24.1904
1350334596 24.1916
1350344174 24.1807
1350345600 24.1779
1350346578 24.1778
1350358647 24.1779
1350363403 24.1801
1350373001 24.1835
1350377803 24.1812
1350387394 24.1664
1350392192 24.1249
1350401796 24.1723
1350406584 24.1793
1350416198 24.1802
1350420984 24.1803
1350430605 24.1840
1350432000 24.1878
1350433012 24.1859
1350445017 24.1878
1350449793 24.1908
1350459405 24.1856
1350464198 24.1865
1350473794 24.1896
1350478606 24.1867
1350488215 24.1905
1350493016 24.1962
1350502589 24.1921
1350507398 24.1956
1350516996 24.1992
1350518400 24.1941
1350519396 24.1907
1350531419 24.1941
1350536189 24.1943
1350545800 24.1906
1350550607 24.1818
1350560206 24.1536
1350564985 24.1531
1350574591 24.1528
1350579407 24.1776
1350588994 24.1795
1350593790 24.1786
1350603386 24.1777
1350604800 24.1222
1350605793 24.0305
1350617809 24.1222
1350622577 24.1566
1350632206 24.1541
1350637003 24.1572
1350646570 24.1386
1350651396 24.1393
1350660984 24.1389
1350665794 24.1278
1350675403 24.1575
1350680191 24.1648
1350689802 24.1570
1350691200 24.1580
1350692191 24.1616
1350704190 24.1580
1350709002 24.1539
1350718609 24.1546
1350723400 24.1508
1350732997 24.1573
1350737776 24.1590
1350747386 24.1594
1350752185 24.1580
1350761780 24.1597
1350766570 24.1622
1350776184 24.1644
1350777600 24.1608
1350778643 24.1616
1350790629 24.1608
1350795405 24.1624
1350804999 24.1627
1350809803 24.1654
1350819406 24.1687
1350824208 24.1718
1350833808 24.1731
1350838592 24.1768
1350848213 24.1736
1350852984 24.1743
1350862580 24.1744
1350864000 24.1793
1350864993 24.1790
1350877012 24.1793
1350881829 24.1797
1350891407 24.1816
1350896190 24.1821
1350905797 24.1786
1350910592 24.1819
1350920183 24.1442
1350924999 24.1824
1350934591 24.1850
1350939390 24.1839
1350948987 24.1831
1350950400 24.1695
1350951392 24.1754
1350963416 24.1695
1350968199 24.1648
1350977794 24.1681
1350982587 24.1765
1350992191 24.1774
1350996979 24.1666
1351006605 24.1679
1351011374 24.1753
1351020987 24.1485
1351025814 24.1460
1351035386 24.1460
1351036800 24.1430
1351037796 24.1444
1351049797 24.1430
1351054585 24.1469
1351064193 24.1472
1351068977 24.2472
1351078598 24.2463
1351083342 24.1342
1351092944 24.1332
1351097760 24.1318
1351107375 24.1424
1351112197 24.1390
1351121764 24.1387
1351123200 24.1385
1351124184 24.1376
1351136203 24.1385
1351140993 24.1337
1351150583 24.1397
1351155359 24.1457
1351164989 24.1442
1351169777 24.1452
1351179364 24.1451
1351184183 24.1349
1351193785 24.1403
1351198586 24.1031
1351208176 24.1101
1351209600 24.1062
1351210589 24.1098
1351222628 24.1062
1351227390 24.1470
1351236975 24.1338
1351241791 24.1434
1351251386 24.1300
1351256176 24.1290
1351265778 24.1376
1351270583 24.1293
1351280163 24.1217
1351284973 24.1240
1351294593 24.1309
1351296000 24.1389
1351296972 24.1298
1351309004 24.1389
1351313779 24.1338
1351323363 24.0744
1351328169 24.0710
1351337789 24.1033
1351342577 24.1045
1351352187 24.1334
1351356991 24.1356
1351366576 24.1352
1351371370 24.1321
1351381010 24.1289
1351382400 24.1180
1351383391 24.1302
1351395403 24.1180
1351400189 24.1253
1351409787 24.1279
1351414587 24.1283
1351424163 24.1287
1351428998 24.1361
1351438580 24.1361
1351443386 24.1289
1351452979 24.1290
1351457781 24.1288
1351466808 24.1235
1351467981 24.1298
1351468800 24.1308
1351472794 24.1308
1351477587 24.1302
1351487215 24.1243
1351492000 24.1258
1351501583 24.1845
1351506382 24.1833
1351515991 24.1829
1351520785 24.1839
1351530400 24.1861
1351535194 24.1785
1351544777 24.1732
1351549587 24.1737
1351555200 24.1239
1351559184 24.1239
1351564718 24.1612
1351575172 24.1609
1351580755 24.1557
1351586237 24.1503
1351596295 24.1539
1351601713 24.1583
1351607097 24.1600
1351617312 24.1539
1351622786 24.1379
1351632918 24.1464
1351638310 24.1475
1351641600 24.1458
1351643692 24.1458
1351653898 24.1503
1351659796 24.1518
1351664708 24.1537
1351676112 24.1706
1351681491 24.1452
1351686992 24.1526
1351697101 24.1525
1351702494 24.1412
1351707912 24.1342
1351718332 24.1557
1351723582 24.1610
1351728000 24.1505
1351743804 24.1633
1351753942 24.1505
1351754160 24.1667
1351759428 24.1690
1351769533 24.1685
1351774945 24.1759
1351780358 24.1763
1351790556 24.1481
1351796035 24.1593
1351801359 24.1613
1351811552 24.1718
1351814400 24.1999
1351816127 24.1743
1351823700 24.1999
1351834112 24.2013
1351839294 24.1819
1351844717 24.1830
1351855199 24.1539
1351860445 24.1593
1351869968 24.1243
1351874760 24.1513
1351884379 24.1605
1351889162 24.1572
1351898755 24.1473
1351900800 24.1548
1351901764 24.1553
1351913183 24.1548
1351917984 24.1622
1351927578 24.1635
1351932353 24.1590
1351941938 24.1579
1351946788 24.1098
1351956368 24.1467
1351961171 24.1459
1351970787 24.1464
1351975554 24.1728
1351985174 24.2047
1351987200 24.1917
1351988180 24.1966
1351999805 24.1917
1352004376 24.1929
1352013943 24.1899
1352018760 24.1847
1352028374 24.1917
1352033177 24.1997
1352042784 24.1988
1352047559 24.1987
1352057151 24.2023
1352061961 24.2026
1352071567 24.2049
1352073600 24.2016
1352074577 24.2119
1352085979 24.2016
1352090776 24.2019
1352100352 24.2016
1352105155 24.2139
1352114757 24.1910
1352119571 24.1708
1352129179 24.1917
1352152800 27.6453
1352160000 24.1784
1352239200 27.6232
1352246400 24.1642
1352325600 27.6107
1352332800 24.1967
1352412000 27.6391
1352419200 24.2125
1352498400 27.6537
1352505600 23.8757
1352584800 27.3213
1352592000 23.8681
1352671200 27.3081
1352678400 23.8670
1352757600 27.3071
1352764800 23.8942
1352844000 27.3369
1352851200 23.9097
1352930400 27.3516
1352937600 23.9629
1353016800 27.4036
1353024000 23.9177
1353103200 27.3601
1353110400 23.9082
1353189600 23.9082
1353196800 23.9064
1353276000 23.9064
1353283200 23.8886
1353362400 23.8885
1353369600 23.9461
1353448800 27.3864
1353456000 23.9413
1353535200 27.3971
1353542400 23.9432
1353621600 27.3894
1353628800 23.9543
1353708000 23.9543
1353715200 23.9454
1353794400 23.9454
1353801600 23.9571
1353880800 23.9571
1353888000 23.9617
1353967200 23.9617
1353974400 23.9402
1354053600 23.9402
1354060800 23.9494
1354140000 23.9494
1354147200 23.9363
1354226400 23.9363
1354233600 23.9811
1354312800 23.9811
1354320000 24.0137
1354399200 24.0139
1354406400 23.9466
1354485600 23.9466
1354492800 23.9503
1354572000 23.9503
1354579200 23.9695
1354658400 23.9695
1354665600 23.9274
1354744800 23.9274
1354752000 23.8807
1354831200 23.8807
1354838400 23.8892
1354917600 23.8892
1354924800 23.9056
1355004000 23.9056
1355011200 23.8988
1355090400 23.8988
1355097600 23.8994
1355176800 23.8994
1355184000 23.8878
1355263200 23.8878
1355270400 23.8934
1355349600 23.8934
1355356800 23.8891
1355436000 23.8891
1355443200 23.9160
1355522400 23.9160
1355529600 23.8929
1355608800 23.8929
1355616000 23.9085
1355695200 23.9085
1355702400 23.9087
1355781600 23.9087
1355788800 23.8986
1355868000 23.8986
1355875200 23.9108
1355954400 23.9108
1355961600 23.9169
1356040800 23.9169
1356048000 23.9201
1356127200 23.9201
1356134400 23.9341
1356213600 23.9341
1356220800 23.9374
1356300000 23.9374
1356307200 23.9315
1356386400 23.9315
1356393600 23.9329
1356472800 23.9329
1356480000 23.9392
1356559200 23.9392
1356566400 23.9480
1356645600 23.9480
1356652800 23.9564
1356732000 23.9564
1356739200 23.9361
1356818400 23.9361
1356825600 23.9252
1356904800 23.9252
1356912000 23.9730
1356991200 23.9730
1356998400 23.9678
1357077600 23.9686
1357084800 23.9714
1357164000 23.9714
1357171200 23.9564
1357250400 23.9564
1357257600 23.9309
1357336800 23.9309
1357344000 23.9355
1357423200 23.9355
1357430400 23.9383
1357509600 23.9383
1357516800 23.9412
1357596000 23.9412
1357603200 23.9478
1357682400 23.9478
1357689600 23.9576
1357768800 23.9576
1357776000 23.9376
1357855200 23.9376
1357862400 23.9458
1357941600 23.9458
1357948800 23.9530
1358028000 23.9530
1358035200 23.9564
1358114400 23.9564
1358121600 23.9580
1358200800 23.9580
1358208000 23.9523
1358287200 23.9523
1358294400 23.9819
1358373600 23.9819
1358380800 23.9859
1358460000 23.9859
1358467200 23.9947
1358546400 23.9947
1358553600 24.0125
1358632800 24.0125
1358640000 24.0042
1358719200 24.0042
1358726400 23.9947
1358805600 23.9947
1358812800 24.0137
1358892000 24.0137
1358899200 23.9852
1358978400 23.9852
1358985600 23.9988
1359064800 23.9988
1359072000 23.9934
1359151200 23.9934
1359158400 24.0111
1359237600 24.0111
1359244800 24.0276
1359324000 24.0276
1359331200 24.0295
1359410400 24.0295
1359417600 24.0245
1359496800 24.0245
1359504000 24.0268
1359583200 24.0268
1359590400 24.1687
1359669600 24.1687
1359676800 24.1667
1359756000 24.1622
1359763200 24.1549
1359842400 24.1549
1359849600 24.1877
1359928800 24.1877
1359936000 24.1903
1360015200 24.1903
1360022400 24.2548
1360101600 24.2547
1360108800 24.2684
1360188000 24.2684
1360195200 24.2610
1360274400 24.2610
1360281600 24.2795
1360360800 24.2795
1360368000 24.2890
1360447200 24.2890
1360454400 24.2827
1360533600 24.2827
1360540800 24.2979
1360620000 24.2979
1360627200 24.2603
1360706400 24.2603
1360713600 24.2493
1360792800 24.2493
1360800000 24.2688
1360879200 24.2688
1360886400 24.2728
1360965600 24.2728
1360972800 24.3187
1361052000 24.3187
1361059200 24.3172
1361138400 24.3172
1361145600 24.3143
1361224800 24.3143
1361232000 24.3163
1361311200 24.3163
1361318400 24.3139
1361397600 24.3139
1361404800 24.3232
1361484000 24.3232
1361491200 24.3479
1361570400 24.3479
1361577600 24.3600
1361656800 24.3600
1361664000 24.3435
1361743200 24.3435
1361750400 24.3635
1361829600 24.3635
1361836800 24.3935
1361916000 24.3935
1361923200 24.4073
1362002400 24.4073
1362009600 24.4962
1362088800 24.4962
1362096000 24.4977
1362182400 24.4859
1362268800 24.4568
1362355200 24.4694
1362441600 24.4800
1362528000 24.4811
1362614400 24.4794
1362700800 24.4503
1362787200 24.4270
1362873600 24.4224
1362960000 24.3936
1363046400 24.4091
1363132800 24.4306
1363209582 23.5631
1363209802 23.5672
1363210005 23.5643
1363210207 23.5677
1363210410 23.5669
1363210613 23.5525
1363210815 24.5041
1363218795 23.5638
1363219000 23.5671
1363219200 24.4634
1363219203 23.5694
1363219406 23.5721
1363219609 23.5678
1363219811 23.5679
1363305600 24.4546
1363392000 24.4781
1363478400 24.4659
1363564800 24.4689
1363651200 24.4515
1363737600 24.3978
1363824000 24.4586
1363910400 24.4547
1363996800 24.4423
1364083200 24.4493
1364169600 24.4578
1364256000 24.4566
1364342400 24.4550
1364421600 24.4500
1364428800 24.4083
1364508000 24.4083
1366675200 24.8529
1366718400 24.8435
1366761600 24.8466
1366804800 24.8466
1366848000 24.8926
1366891200 24.8926
1366934400 24.9137
1366941600 25.3745
1366977600 24.9137
1367020800 24.9282
1367028000 24.9282
1367071200 24.9239
1367107200 24.9957
1367114400 24.9957
1367157600 24.9998
1367193600 25.0036
1367200800 25.0036
1367272800 25.0113
1367280000 25.0211
1367359200 25.0211
1367366400 24.9528
1367395200 24.9506
1367438400 24.9510
1367452800 24.9556
1367481600 24.9556
1367524800 24.9403
1367539200 24.9323
1367568000 24.9323
1367611200 24.9748
1367625600 24.9955
1367654400 24.9955
1367697600 24.9992
1367712000 24.9968
1367740800 24.9968
1367791200 24.9977
1367798400 24.9957
1367834400 24.9957
1367877600 24.9872
1367884800 25.0015
1367920800 25.0015
1367964000 24.9883
1367971200 25.0006
1368007200 25.0006
1368050400 24.9909
1368057600 24.9584
1368093600 24.9584
1368136800 24.9885
1368144000 24.9888
1368180000 24.9888
1368223200 24.9818
1368230400 25.4387
1368266400 25.4387
1368316800 25.4435
1368360000 25.4435
1368403200 25.0150
1368446400 25.0150
1368489600 24.9856
1368532800 24.9856
1368576000 25.0023
1368619200 25.0023
1368662400 25.0032
1368705600 25.0032
1368748800 24.9940
1368756000 24.9493
1368792000 24.9940
1368835200 25.0103
1368842400 25.0103
1368885600 25.0112
1368921600 24.9949
1368928800 24.9949
1368972000 24.9941
1369008000 24.9979
1369015200 24.9979
1369058400 25.0005
1369094400 24.9892
1369101600 24.9892
1369144800 24.9853
1369180800 25.0195
1369188000 25.0195
1369231200 25.0204
1369267200 25.0050
1369274400 25.0050
1369281600 24.9249
1369317600 25.0070
1369353600 24.9499
1369368000 24.9499
1369411200 24.9540
1369440000 24.8937
1369454400 24.8937
1369497600 24.8939
1369526400 24.9085
1369540800 24.9085
1369584000 24.9094
1369612800 24.2670
1369627200 24.2670
1369670400 24.2680
1369699200 24.2797
1369713600 24.2797
1369756800 24.2736
1369785600 24.2752
1369800000 24.2752
1369864800 24.2721
1369872000 24.2250
1369951200 24.2250
1369958400 24.2754
1370037600 24.2754
1370044800 24.2784
1370073600 24.2820
1370116800 24.2785
1370131200 24.2346
1370160000 24.2346
1370203200 24.2325
1370217600 24.2334
1370246400 24.2334
1370289600 24.2357
1370304000 24.4932
1370332800 24.4932
1370376000 24.5224
1370390400 24.5290
1370419200 24.5290
1370462400 24.5044
1370476800 24.5008
1370505600 24.5008
1370512800 24.5062
1370548800 24.4950
1370563200 24.5009
1370599200 24.5009
1370642400 24.5279
1370649600 24.5194
1370685600 24.5193
1370728800 24.5133
1370736000 24.5097
1370772000 24.5097
1370815200 24.5038
1370822400 24.5038
1370858400 24.5038
1370901600 24.4821
1370908800 24.5243
1370944800 24.5243
1370988000 24.5860
1370995200 24.5741
1371031200 24.5741
1371081600 24.5540
1371124800 24.5540
1371168000 24.4322
1371211200 0.0000
1371254400 24.4517
1371261600 108.8553
1371297600 108.8704
1371340800 24.4395
1371348000 108.8465
1371391200 108.8480
1371427200 24.4333
1371434400 108.8374
1371477600 108.8412
1371513600 24.4441
1371520800 108.8612
1371528000 108.8571
1371564000 108.8555
1371600000 24.4454
1371614400 108.8715
1371657600 108.8706
1371686400 24.4097
1371700800 108.8466
1371708000 108.8836
1371744000 108.8832
1371772800 24.4666
1371794400 108.8818
1371837600 108.8859
1371859200 24.4705
1371880800 13.8855
1371888000 13.8803
1371924000 13.8753
1371945600 24.4680
1371974400 13.8808
1372017600 13.8875
1372032000 24.4405
1372060800 13.8547
1372111200 13.8872
1372118400 24.4388
1372161600 13.8589
1372204800 24.4665
1372212000 13.8612
1372248000 13.8757
1372291200 24.4635
1372298400 13.8773
1372341600 13.8745
1372377600 24.5859
1372384800 13.9388
1372428000 13.9404
1372464000 24.6468
1372471200 13.9782
1372543200 13.9746
1372550400 24.6466
1372629600 13.9464
1372636800 24.6402
1372680000 13.9852
1372694400 13.9823
1372723200 24.6315
1372780800 13.9665
1372809600 24.6588
1372860000 33.0808
1372867200 33.1000
1372896000 24.6370
1372946400 33.0785
1372982400 24.6460
1373011200 33.0939
1373032800 33.0871
1373068800 24.6465
1373097600 33.0862
1373155200 24.6588
1373184000 33.1041
1373234400 33.1098
1373241600 24.6661
1373320800 33.1118
1373328000 24.6644
1373356800 33.1091
1373414400 24.6739
1373443200 14.0107
1373472000 14.0133
1373500800 24.6753
1373558400 71.0410
1373580000 71.0207
1373587200 24.6371
1373666400 71.0029
1373673600 24.6357
1373760000 24.6439
1373846400 24.6496
1373911200 70.9838
1373918400 70.9915
1373932800 24.6193
1373983200 70.9456
1373997600 70.9580
1374019200 24.6266
1374048000 70.9652
1374069600 70.9436
1374105600 24.5342
1374134400 70.8693
1374184800 70.9177
1374192000 24.6036
1374206400 70.8856
1374242400 70.9339
1374278400 24.5601
1374292800 70.8881
1374300000 70.8829
1374336000 70.8973
1374364800 24.5480
1374386400 70.8773
1374429600 70.9207
1374451200 24.5951
1374472800 70.9211
1374480000 70.9351
1374516000 70.9266
1374537600 24.6211
1374566400 70.9444
1374573600 70.9545
1374609600 70.9420
1374624000 24.6289
1374660000 70.9503
1374703200 70.9495
1374710400 24.6161
1374746400 70.9243
1374789600 70.9317
1374796800 24.6471
1374840000 70.9601
1374883200 24.6498
1374890400 70.9749
1374926400 70.9652
1374969600 24.6642
1374976800 70.9932
1375020000 70.9921
1375056000 24.6599
1375063200 70.9884
1375142400 24.6416
1375149600 70.9695
1375228800 24.6243
1375236000 70.9495
1375308000 70.9031
1375315200 24.6149
1375372800 70.9177
1375401600 24.6029
1375423200 70.9335
1375459200 70.8944
1375488000 24.6325
1375509600 70.9342
1375574400 24.6283
1375596000 70.9297
1375632000 70.9252
1375660800 24.6197
1375718400 70.9230
1375747200 24.6209
1375833600 24.6227
1375855200 70.9361
1375920000 24.6461
1375941600 70.9497
1375956000 70.9568
1376006400 24.6171
1376042400 70.9242
1376049600 70.8816
1376092800 24.5785
1376136000 70.8654
1376179200 24.5749
1376215200 70.8697
1376222400 70.8609
1376265600 24.5848
1376294400 70.8642
1376301600 70.8710
1376352000 24.5873
1376366400 70.8608
1376380800 70.8674
1376438400 24.5715
1376452800 70.8462
1376488800 70.8743
1376510400 70.8363
1376524800 24.6208
1376546400 70.8688
1376575200 70.8711
1376611200 24.6414
1376632800 70.8798
1376647200 70.8269
1376683200 70.8635
1376697600 24.5887
1376733600 70.8323
1376776800 71.2303
1376784000 25.0680
1376827200 71.2576
1376870400 24.6400
1376877600 70.9242
1376913600 70.8813
1376956800 24.6732
1376964000 70.9104
1376971200 70.9075
1377007200 70.8992
1377043200 24.6768
1377057600 70.9043
1377100800 70.9121
1377129600 24.6816
1377144000 70.9030
1377151200 70.9135
1377187200 70.9121
1377216000 24.7067
1377237600 70.9196
1377244800 70.9163
1377280800 70.9216
1377302400 24.7154
1377331200 70.9173
1377374400 70.9130
1377388800 24.7209
1377417600 70.9160
1377424800 70.9136
1377460800 70.9146
1377475200 24.7160
1377511200 70.9092
1377554400 70.8758
1377561600 24.6927
1377604800 70.8902
1377648000 24.7230
1377655200 70.8941
1377691200 70.9112
1377734400 24.6993
1377741600 70.8821
1377756000 70.8689
1377792000 70.8850
1377820800 24.7037
1377842400 70.8670
1377885600 70.8745
1377907200 24.7131
1377928800 70.8729
1377979200 70.8745
1377986400 70.8714
1377993600 24.7186
1378029600 70.8776
1378072800 70.8765
1378080000 24.7121
1378087200 70.8608
1378123200 70.8720
1378166400 24.7105
1378173600 70.8665
1378180800 70.8356
1378216800 70.8682
1378252800 24.6657
1378267200 70.8219
1378274400 70.8435
1378310400 70.8325
1378339200 24.6967
1378360800 70.8491
1378404000 70.8542
1378425600 24.7153
1378447200 70.8717
1378461600 70.8276
1378497600 70.8611
1378512000 24.6779
1378548000 70.8242
1378591200 70.7508
1378598400 24.6905
1378605600 70.8136
1378641600 70.8395
1378684800 24.6910
1378692000 70.8155
1378699200 70.8193
1378735200 70.8195
1378771200 24.8634
1378785600 70.9800
1378792800 70.9779
1378828800 70.9773
1378857600 24.8185
1378879200 70.9351
1378886400 70.9423
1378922400 70.9471
1378944000 24.7996
1378972800 70.9220
1379016000 70.9361
1379030400 24.8344
1379059200 70.9629
1379066400 70.9446
1379102400 70.9359
1379116800 24.8567
1379124000 70.9480
1379152800 70.9462
1379203200 24.8643
1379210400 70.9578
1379232000 70.9648
1379260800 70.9522
1379289600 24.8645
1379318400 70.9566
1379325600 70.9680
1379361600 70.9569
1379376000 24.8717
1379412000 70.9566
1379455200 70.9670
1379462400 24.8895
1379469600 70.9577
1379505600 70.9695
1379548800 24.8918
1379556000 70.9685
1379563200 70.9650
1379599200 70.9733
1379635200 24.8912
1379649600 70.9603
1379656800 71.0048
1379692800 70.9268
1379721600 24.8643
1379743200 70.9400
1379786400 70.9513
1379808000 24.8716
1379829600 70.9437
1379844000 70.9423
1379880000 70.9488
1379894400 24.8679
1379930400 70.9397
1379980800 24.8755
1379988000 70.9449
1380024000 70.9471
1380067200 24.8623
1380074400 70.9389
1380088800 70.9872
1380117600 70.9415
1380153600 24.8938
1380175200 71.0004
1380218400 71.0116
1380240000 24.8767
1380268603 24.6402
1380304800 32.9444
1380326400 24.8670
1380412800 24.8705
1380499200 24.8466
1380585600 24.8182
1380672000 24.8748
1380758400 24.8575
1380844800 24.8761
1380931200 24.8920
1381017600 24.8944
1381104000 24.8915
1381190400 24.8783
1381276800 24.9047
1381363200 24.9140
1381449600 24.9687
1381536000 24.9512
1381622400 24.9547
1381708800 24.9597
1381795200 24.9623
1381881600 24.9436
1381968000 24.9660
1382054400 24.9172
1382140800 24.9498
1382227200 24.9776
1382313600 24.9935
1382400000 24.9847
1382486400 25.0100
1382572800 24.9880
1382659200 24.9766
1382745600 24.9799
1382832000 24.9637
1382918400 24.9710
1383004800 24.9713
1383091200 24.9099
1383177600 24.9212
1383264000 24.9739
1383350400 24.9914
1383436800 24.9948
1383523200 24.9867
1383609600 24.9657
1383696000 25.5004
1383782400 24.9819
1383868800 24.9995
1383955200 25.0059
1384041600 25.0387
1384128000 24.9936
1384214400 24.9720
1384300800 24.9534
1384387200 25.0171
1384473600 25.0046
1384560000 24.9839
1384646400 24.9764
1384732800 24.9849
1384819200 25.0063
1384905600 24.9714
1384992000 24.9910
1385078400 24.9851
1385164800 24.9686
1385251200 24.9755
1385337600 24.9848
1385424000 24.9708
1385510400 24.9861
1385596800 25.0069
1385683200 25.0088
1385769600 25.0860
1385856000 25.1087
1385942400 25.0993
1386028800 25.1267
1386115200 25.0936
1386201600 25.0668
1386288000 25.0470
1386374400 25.0332
1386460800 25.0590
1386547200 25.0481
1386633600 25.0620
1386720000 25.0646
1386806400 25.0292
1386892800 24.9945
1386979200 24.9986
1387065600 24.9905
1387152000 24.9904
1387238400 24.9769
1387324800 24.9881
1387411200 24.9902
1387497600 27.6013
1387584000 24.9808
1387670400 24.9806
1387756800 24.9840
1387843200 25.0376
1387929600 25.0047
1388016000 25.0168
1388102400 25.0171
1388188800 25.0085
1388275200 25.0099
1388361600 25.0091
1388448000 25.0242
1388534400 25.0171
1388620800 25.0026
1388707200 25.0084
1388793600 24.9941
1388880000 24.9790
1388966400 24.9847
1389052800 24.9891
1389139200 25.0100
1389225600 25.0722
1389312000 25.0942
1389398400 25.1025
1389484800 25.1015
1389571200 25.1042
1389657600 25.1005
1389744000 25.1153
1389830400 25.1258
1389916800 25.1870
1390003200 25.2045
1390089600 25.1989
1390176000 25.1955
1390262400 25.1944
1390348800 25.2016
1390435200 25.1101
1390521600 25.1383
1390608000 25.1314
1390694400 25.1398
1390780800 25.1457
1390867200 25.1639
1390953600 25.1543
1391040000 25.1233
1391126400 24.9681
1391212800 25.7770
1391299200 25.7839
1391385600 25.7845
1391472000 25.7670
1391558400 25.7833
1391644800 25.7810
1391731200 25.8258
1391817600 25.8325
1391904000 25.8367
1391990400 25.8460
1392076800 25.8497
1392163200 25.9766
1392249600 25.9498
1392336000 25.9394
1392422400 25.9744
1392508800 25.9525
1392595200 25.9490
1392681600 25.9564
1392768000 25.9546
1392854400 25.8127
1392940800 25.7243
1393027200 25.7531
1393113600 25.7681
1393200000 25.7622
1393286400 25.7722
1393372800 25.7558
1393459200 25.7607
1393545600 25.7723
1393632000 25.7696
1393718400 25.7613
1393804800 25.7637
1393891200 25.7623
1393977600 25.7636
1394064000 25.7432
1394150400 25.7474
1394236800 25.7256
1394323200 25.7437
1394409600 25.7601
1394496000 25.7803
1394582400 25.8016
1394668800 25.8264
1394755200 25.8199
1394841600 25.8053
1394928000 25.7962
1395014400 25.8011
1395100800 25.7633
1395187200 25.8493
1395273600 25.8410
1395360000 25.7828
1395446400 25.8184
1395532800 25.8397
1395619200 25.8217
1395705600 25.8542
1395792000 25.8664
1395878400 25.8397
1395964800 25.8653
1396051200 25.8717
1396137600 25.8594
1396224000 25.8444
1396310400 25.8636
1396396800 25.9183
1396483200 25.9044
1396569600 25.9322
1396656000 25.9477
1396742400 25.9398
1396828800 25.9450
1396915200 25.9590
1397001600 25.9440
1397088000 26.1168
1397174400 26.1261
1397260800 26.1127
1397347200 26.0985
1397433600 26.0757
1397520000 26.1415
1397606400 26.1347
1397692800 26.1458
1397779200 26.1266
1397865600 26.0789
1397952000 26.1099
1398038400 26.1139
1398124800 26.1007
1398211200 26.1341
1398297600 26.0747
1398384000 26.1022
1398470400 26.1391
1398556800 26.1351
1398643200 26.1696
1398729600 26.1693
1398816000 26.1756
1398902400 26.1628
1398988800 26.1597
1399075200 26.1501
1399161600 26.1559
1399248000 26.0595
1399334400 26.0610
1399420800 26.0326
1399507200 26.0067
1399593600 25.9833
1399680000 25.9981
1399766400 26.0258
1399852800 26.0266
1399939200 26.0285
1400025600 26.0005
1400112000 26.0525
1400198400 26.0817
1400284800 26.0930
1400371200 26.0742
1400457600 26.0806
1400544000 26.1280
1400630400 26.1597
1400716800 26.1716
1400803200 26.1479
1400889600 26.1357
1400976000 26.0829
1401062400 26.1381
1401148800 26.1220
1401235200 26.1400
1401321600 26.0996
1401408000 26.1333
1401494400 26.1357
1401580800 26.1481
1401667200 26.1558
1401753600 26.1558
1401840000 26.1536
1401926400 25.9987
1402012800 26.1658
1402099200 26.1450
1402185600 26.0341
1402272000 26.0257
1402358400 25.9870
1402444800 26.0472
1402531200 26.0468
1402617600 26.0508
1402704000 26.0660
1402790400 26.0620
1402876800 26.0736
1402963200 26.0789
1403049600 26.0495
1403136000 26.0234
1403222400 26.0570
1403308800 26.0550
1403395200 26.0578
1403481600 26.0405
1403568000 26.0453
1403654400 26.0414
1403740800 26.0547
1403827200 26.0470
1403913600 25.9733
1404000000 25.9672
1404086400 25.9622
1404172800 25.7249
1404259200 26.0619
1404345600 26.0420
1404432000 26.0322
1404518400 26.0772
1404604800 26.0825
1404691200 26.0795
1404777600 26.0521
1404864000 26.0318
1404950400 25.9912
1405036800 26.0574
1405123200 26.0573
1405209600 26.0637
1405296000 26.0567
1405382400 26.0626
1405468800 26.0277
1405555200 26.1028
1405641600 26.1317
1405728000 26.1034
1405814400 26.1270
1405900800 26.1156
1405987200 26.1520
1406073600 26.1374
1406160000 26.1506
1406246400 26.1567
1406332800 26.1542
1406419200 26.1166
1406505600 26.1679
1406592000 26.1610
1406678400 26.1720
1406764800 26.1994
1406851200 26.2010
1406937600 26.1818
1407024000 26.1727
1407110400 26.1736
1407196800 26.1683
1407283200 26.1955
1407369600 26.1927
1407456000 26.1875
1407542400 26.1832
1407628800 26.2007
1407715200 26.2043
1407801600 26.1676
1407888000 26.1959
1407974400 26.1683
1408060800 26.1937
1408147200 26.2024
1408233600 26.2091
1408320000 26.2190
1408406400 26.1637
1408492800 26.1921
1408579200 26.2050
1408665600 26.1046
1408752000 26.0633
1408838400 26.0975
1408924800 26.0984
1409011200 26.0637
1409097600 26.0758
1409184000 26.1243
1409270400 26.0966
1409356800 26.0883
1409443200 26.0909
1409529600 26.0931
1409616000 26.0800
1409702400 26.0713
1409788800 26.0523
1409875200 26.0757
1409961600 26.1604
1410048000 26.1755
1410134400 26.1874
1410220800 26.2528
1410307200 26.2624
1410393600 26.2731
1410480000 26.2020
1410566400 26.2744
1410652800 26.2671
1410739200 26.3182
1410912000 26.0735
1410998400 26.0617
1411084800 26.3360
1411171200 26.3360
1411257600 26.3299
1411344000 26.3347
1411430400 26.3201
1411603200 26.3231
1411689600 26.3597
1411776000 26.3279
1411862400 26.3284
1411948800 26.3089
1412035200 26.3127
1412121600 26.3296
1412208000 26.3201
1412294400 26.3603
1412380800 26.3595
1412467200 26.3603
1412553600 26.3624
1412640000 26.3462
1412726400 26.3526
1412812800 26.3367
1412899200 26.2729
1412985600 26.2859
1413072000 26.2823
1413158400 26.2536
1413244800 26.2995
1413331200 26.3478
1413417600 26.3804
1413504000 26.4285
1413590400 26.4166
1413676800 26.4154
1413763200 26.4016
1413849600 26.4222
1413936000 26.4303
1414022400 26.4311
1414108800 26.4362
1414195200 26.4397
1414281600 26.4371
1414368000 26.4176
1414454400 26.4332
1414540800 26.4304
1414627200 26.5227
1414713600 26.5176
1414800000 26.5109
1414886400 26.5074
1414972800 26.5299
1415059200 26.5291
1415145600 26.5414
1415232000 26.5464
1415318400 26.4840
1415404800 26.4949
1415491200 26.5081
1415577600 26.4946
1415664000 26.4913
1415750400 26.4884
1415836800 26.4503
1415923200 26.4807
1416009600 26.4644
1416096000 26.4596
1416182400 26.4589
1416268800 26.4673
1416355200 26.4688
1416441600 26.4508
1416528000 26.5097
1416614400 26.4526
1416700800 26.4750
1416787200 26.4377
1416873600 26.4406
1416960000 26.7179
1417046400 26.6921
1417132800 26.7065
1417219200 26.7281
1417305600 26.7231
1417392000 26.7507
1417478400 26.7247
1417564800 26.7658
1417651200 26.7251
1417737600 26.6327
1417824000 26.7240
1417910400 26.7234
1417996800 26.7273
1418083200 26.7001
1418169600 26.5604
1418256000 26.6926
1418342400 26.6957
1418428800 26.6664
1418601600 26.6701
1418688000 26.6326
1418774400 26.6261
1418860800 26.6120
1418947200 26.5819
1419033600 26.5957
1419120000 26.6035
1419206400 26.5941
1419292800 26.6222
1419379200 26.6104
1419465600 26.6130
1419552000 26.6090
1419638400 26.6477
1419724800 26.6181
1419811200 26.6130
1419897600 26.6076
1419984000 26.5950
1420070400 26.6040
1420156800 26.6047
1420243200 26.5974
1420329600 26.6041
1420416000 26.6052
1420502400 26.5971
1420588800 26.6278
1420675200 26.6416
1420761600 26.6408
1420848000 26.6255
1420934400 26.6751
1421020800 26.6164
1421107200 26.6120
1421193600 26.6145
1421280000 26.6119
1421366400 26.6325
1421452800 26.6485
1421539200 26.6438
1421625600 26.6462
1421712000 26.6357
1421798400 26.6631
1421884800 26.6277
1421971200 26.6020
1422057600 26.6219
1422144000 26.6192
1422230400 26.6102
1422316800 26.6199
1422403200 26.6003
1422489600 26.5531
1422576000 26.4426
1422662400 26.4331
1422748800 26.4253
1422835200 26.4169
1422921600 26.3941
1423008000 26.3740
1423094400 26.4188
1423180800 26.4030
1423267200 26.3700
1423353600 26.3992
1423440000 26.3891
1423526400 26.3906
1423612800 26.3103
1423699200 26.4175
1423785600 26.3978
1423872000 26.4030
1423958400 26.3984
1424044800 26.3643
1424131200 26.3916
1424217600 26.3727
1424304000 26.3591
1424390400 26.3536
1424476800 26.3581
1424563200 26.3585
1424649600 26.3589
1424736000 26.3725
1424822400 26.3588
1424908800 26.3389
1424995200 26.3359
1425081600 26.3360
1425168000 26.3674
1425254400 26.3646
1425340800 26.3609
1425427200 26.3843
1425513600 26.3826
1425600000 26.3871
1425686400 26.3903
1425772800 26.3712
1425859200 26.3799
1425945600 26.4191
1426032000 26.4327
1426118400 26.4242
1426204800 26.4268
1426291200 26.4368
1426377600 26.4364
1426464000 26.4312
1426550400 26.4326
1426636800 26.1724
1426723200 26.3991
1426809600 26.4383
1426896000 26.4574
1426982400 26.4549
1427068800 26.4504
1427155200 26.4755
1427241600 26.4421
1427328000 26.4268
1427414400 26.4211
1427500800 26.4214
1427587200 26.4201
1427673600 26.4371
1427760000 26.4488
1427846400 26.4188
1427932800 26.4277
1428019200 26.4022
1428105600 26.4196
1428192000 26.4134
1428278400 26.4051
1428364800 26.4304
1428451200 26.3391
1428537600 26.3484
1428624000 26.3739
1428710400 26.3334
1428796800 26.3628
1428883200 26.3623
1428969600 26.3556
1429056000 26.5599
1429142400 26.5037
1429228800 26.5296
1429315200 26.5109
1429401600 26.5125
1429488000 26.5198
1429574400 26.5066
1429660800 26.5263
1429747200 26.5425
1429833600 26.6097
1429920000 26.5687
1430006400 26.5673
1430092800 26.5544
1430179200 26.5746
1430265600 26.6020
1430352000 26.5379
1430438400 26.5754
1430524800 26.5748
1430611200 26.5682
1430697600 26.5777
1430784000 26.5885
1430870400 26.5435
1430956800 26.5766
1431043200 26.5852
1431129600 26.5867
1431216000 26.5889
1431302400 26.5921
1431388800 26.5986
1431475200 26.4429
1431561600 26.4290
1431648000 26.4320
1431734400 26.4539
1431820800 26.4602
1431907200 26.4475
1431993600 26.4716
1432080000 26.4518
1432166400 26.4471
1432252800 26.4353
1432339200 26.4263
1432425600 26.4401
1432512000 26.4397
1432598400 26.4387
1432684800 26.4330
1432771200 26.4306
1432857600 26.4354
1432944000 26.4265
1433030400 26.4268
1433116800 26.4199
1433203200 26.4194
1433289600 26.4250
1433376000 26.3301
1433462400 26.3358
1433548800 26.3387
1433635200 26.3328
1433721600 26.3257
1433808000 26.3227
1433894400 26.3056
1433980800 26.3066
1434067200 26.3189
1434153600 26.3173
1434240000 26.3010
1434326400 26.3278
1434412800 26.3218
1434499200 26.3011
1434585600 26.3107
1434672000 26.2844
1434758400 26.2491
1434844800 26.1168
1434931200 26.1306
1435017600 26.1260
1435104000 26.2412
1435190400 26.2176
1435276800 26.1978
1435363200 26.1961
1435449600 26.2094
1435536000 26.2030
1435622400 26.2179
1435708800 26.2156
1435795200 26.2197
1435881600 26.0223
1435968000 26.0412
1436054400 26.0345
1436140800 26.0344
1436227200 26.1622
1436313600 26.1281
1436400000 25.9941
1436486400 26.0021
1436572800 26.1541
1436659200 26.1633
1436745600 26.1602
1436832000 26.1427
1436918400 26.1309
1437004800 26.1372
1437091200 26.1222
1437177600 26.1262
1437264000 26.1289
1437350400 26.1216
1437436800 26.1283
1437523200 26.1657
1437609600 26.1225
1437696000 26.0840
1437782400 26.1202
1437868800 26.1055
1437955200 26.1254
1438041600 26.1155
1438128000 26.1249
1438214400 26.1169
1438300800 25.9257
1438387200 25.9060
1438473600 25.8660
1438560000 25.8749
1438646400 25.9012
1438732800 25.9021
1438819200 25.9328
1438905600 25.8581
1438992000 25.9060
1439078400 25.9077
1439164800 25.9140
1439251200 25.9188
1439337600 25.9323
1439424000 25.9120
1439510400 25.9470
1439596800 25.9471
1439683200 25.9451
1439769600 25.9557
1439856000 25.9492
1439942400 25.9719
1440028800 26.0039
1440115200 25.9687
1440201600 25.9392
1440288000 25.9226
1440374400 25.9195
1440460800 25.9352
1440547200 25.9353
1440633600 25.9266
1440720000 26.0916
1440806400 26.0498
1440892800 26.4504
1440979200 26.4574
1441065600 26.4654
1441152000 26.0741
1441238400 26.0766
1441324800 26.0710
1441411200 26.0509
1441497600 26.0667
1441584000 25.9034
1441670400 25.9018
1441756800 25.8974
1441843200 25.9063
1441929600 25.8781
1442016000 25.8774
1442102400 25.8476
1442188800 25.8882
1442275200 25.9008
1442361600 25.9022
1442448000 25.8991
1442534400 25.8878
1442620800 25.8868
1442707200 25.9026
1442793600 25.9043
1442880000 25.9041
1442966400 25.9013
1443052800 25.9023
1443139200 25.8752
1443225600 25.8765
1443312000 25.8691
1443398400 25.8776
1443484800 25.8782
1443571200 25.8364
1443657600 25.8615
1443744000 25.8597
1443830400 25.8543
1443916800 25.8509
1444003200 25.8451
1444089600 25.8290
1444176000 25.8277
1444262400 25.8289
1444348800 25.8016
1444435200 25.6972
1444521600 25.7746
1444608000 25.7639
1444694400 25.7994
1444780800 25.8049
1444867200 25.8293
1444953600 25.8692
1445040000 25.7657
1445126400 25.8028
1445212800 25.8154
1445299200 25.8202
1445385600 25.8540
1445472000 25.8305
1445558400 25.7734
1445644800 25.7708
1445731200 25.7703
1445817600 25.7727
1445904000 25.7754
1445990400 25.8444
1446076800 25.8519
1446163200 25.9809
1446249600 26.0392
1446336000 26.0453
1446422400 26.0416
1446508800 26.0437
1446595200 26.0302
1446681600 26.0443
1446768000 26.0010
1446854400 26.0017
1446940800 25.9942
1447027200 26.0079
1447113600 25.9999
1447200000 25.9944
1447286400 25.9848
1447372800 25.9792
1447459200 25.9804
1447545600 25.9784
1447632000 25.9843
1447718400 25.9702
1447804800 25.1626
1447891200 25.1767
1447977600 25.1889
1448064000 25.2010
1448150400 25.2095
1448236800 25.1962
1448323200 25.2219
1448409600 25.2293
1448496000 25.2282
1448582400 25.2056
1448668800 25.2143
1448755200 25.2191
1448841600 25.2062
1448928000 25.2459
1449014400 25.2376
1449100800 25.2675
1449187200 25.2658
1449273600 25.2632
1449360000 25.2697
1449446400 25.2834
1449532800 25.2679
1449619200 25.2786
1449705600 25.1508
1449792000 25.1440
1449878400 25.1372
1449964800 26.0532
1450051200 26.0503
1450137600 26.0730
1450224000 26.0666
1450310400 26.0784
1450396800 26.2279
1450483200 26.2457
1450569600 26.2485
1450656000 26.2522
1450742400 26.2489
1450828800 26.2535
1450915200 26.2622
1451001600 26.2759
1451088000 26.2767
1451174400 26.2673
1451260800 26.2635
1451347200 26.2256
1451433600 26.2597
1451520000 26.2286
1451606400 26.2496
1451692800 26.2535
1451779200 26.2524
1451865600 26.2435
1451952000 26.2333
1452038400 26.2372
1452124800 26.2549
1452211200 26.2518
1452297600 26.2431
1452384000 26.2648
1452470400 26.2535
1452556800 26.2217
1452643200 26.2199
1452729600 26.2196
1452816000 26.2357
1452902400 25.9354
1452988800 26.3031
1453075200 26.3099
1453161600 26.3266
1453248000 26.3157
1453334400 26.3317
1453420800 26.2801
1453507200 26.3194
1453593600 26.3110
1453680000 26.2890
1453766400 26.3023
1453852800 26.3100
1453939200 26.2985
1454025600 26.3213
1454112000 26.3408
1454198400 26.3414
1454284800 26.3971
1454371200 26.4101
1454457600 26.4262
1454544000 26.4315
1454630400 26.4221
1454716800 26.4257
1454803200 26.4003
1454889600 26.4055
1454976000 26.4250
1455062400 26.4194
1455148800 26.4069
1455235200 26.4578
1455321600 26.4442
1455408000 26.4288
1455494400 26.4545
1455580800 26.4474
1455667200 26.4741
1455753600 26.5179
1455840000 26.5438
1455926400 26.5551
1456012800 26.5876
1456099200 26.5621
1456185600 26.5791
1456272000 26.5713
1456358400 26.5779
1456444800 26.5970
1456531200 26.6032
1456617600 26.6036
1456704000 26.6055
1456790400 26.6594
1456876800 26.6893
1456963200 26.6829
1457049600 26.6940
1457136000 26.7527
1457222400 26.7554
1457308800 26.7957
1457395200 26.7998
1457481600 26.7645
1457568000 26.7476
1457654400 26.7619
1457740800 26.7903
1457827200 26.7748
1457913600 26.7864
1458000000 26.6735
1458086400 26.5358
1458172800 26.6743
1458259200 26.8205
1458345600 26.8069
1458432000 26.8052
1458518400 26.8100
1458604800 26.8817
1458691200 26.8264
1458777600 26.8498
1458864000 26.8535
1458950400 26.8679
1459036800 26.8639
1459123200 26.8595
1459209600 26.8572
1459296000 26.7515
1459382400 26.8532
1459468800 26.8485
1459555200 26.8493
1459641600 26.8308
1459728000 26.8541
1459814400 26.8626
1459900800 26.4941
1459987200 26.8633
1460073600 26.8594
1460160000 26.8509
1460246400 26.8716
1460332800 26.8676
1460419200 26.8359
1460505600 26.8702
1460592000 26.8726
1460678400 26.8734
1460764800 26.8915
1460851200 26.8764
1460937600 26.8788
1461024000 27.0364
1461110400 26.9100
1461196800 26.8848
1461283200 26.8948
1461369600 26.8981
1461456000 26.8892
1461542400 26.8747
1461628800 26.8877
1461715200 26.8581
1461801600 27.2964
1461888000 27.2988
1461974400 26.9311
1462060800 26.9394
1462147200 26.9257
1462233600 26.9162
1462320000 26.9257
1462406400 26.8801
1462492800 26.8792
1462579200 26.8685
1462665600 26.8450
1462752000 26.8828
1462838400 26.8872
1462924800 26.8732
1463011200 26.8819
1463097600 26.8864
1463184000 26.8917
1463270400 26.9411
1463356800 26.9408
1463443200 26.9560
1463529600 26.9212
1463616000 26.8870
1463702400 26.9649
1463788800 26.9638
1463875200 26.9773
1463961600 26.9530
1464048000 26.9840
1464134400 26.9783
1464220800 26.9908
1464307200 27.1396
1464393600 27.1262
1464480000 27.1364
1464566400 27.1031
1464652800 27.1049
1464739200 27.1535
1464825600 27.1203
1464912000 27.0853
1464998400 27.0839
1465084800 27.0878
1465171200 27.0972
1465257600 26.7496
1465344000 26.7121
1465430400 27.0729
1465516800 27.0865
1465603200 27.0787
1465689600 27.0947
1465776000 27.0928
1465862400 27.0793
1465948800 27.0947
1466035200 27.1145
1466121600 27.1503
1466208000 27.1502
1466294400 27.1430
1466380800 27.1481
1466467200 27.1466
1466553600 27.1638
1466640000 27.1391
1466726400 27.2087
1466812800 27.1735
1466899200 27.1747
1466985600 27.1826
1467072000 27.0585
1467158400 27.0114
1467244800 27.0492
1467331200 27.0456
1467417600 27.0632
1467504000 27.0545
1467590400 27.0552
1467676800 27.0745
1467763200 27.0846
1467849600 27.0942
1467936000 27.1082
1468022400 27.1093
1468108800 27.1159
1468195200 27.1124
1468281600 27.0784
1468368000 27.0923
1468454400 27.0893
1468540800 27.1047
1468627200 27.1137
1468713600 27.1162
1468800000 27.1180
1468886400 27.1203
1468972800 27.0686
1469059200 27.0788
1469145600 27.1478
1469232000 27.0845
1469318400 27.0789
1469404800 27.0580
1469491200 27.0575
1469577600 27.1460
1469664000 27.5254
1469750400 27.1746
1469836800 27.1217
1469923200 27.1206
1470009600 27.1226
1470096000 27.1358
1470182400 27.1656
1470268800 27.1670
1470355200 27.1995
1470441600 27.1987
1470528000 27.5618
1470614400 27.1888
1470700800 27.1815
1470787200 27.1894
1470873600 27.1993
1470960000 27.2073
1471046400 27.2237
1471132800 27.2113
1471219200 27.2250
1471305600 27.2346
1471392000 27.2449
1471478400 27.2412
1471564800 27.2426
1471651200 27.2232
1471737600 27.2261
1471824000 27.3687
1471910400 27.3663
1471996800 27.3589
1472083200 27.3934
1472169600 27.3509
1472256000 27.3710
1472342400 27.3763
1472428800 27.3704
1472515200 27.3675
1472601600 27.3592
1472688000 27.3760
1472774400 27.3782
1472860800 27.3877
1472947200 27.3674
1473033600 27.3757
1473120000 27.3996
1473206400 27.4135
1473292800 27.4424
1473379200 27.3186
1473465600 27.3139
1473552000 27.3201
1473638400 27.3272
1473724800 27.3330
1473811200 27.3303
1473897600 27.3404
1473984000 27.3351
1474070400 27.3517
1474156800 27.6395
1474243200 27.6411
1474329600 27.6303
1474416000 27.5989
1474502400 27.5864
1474588800 27.6079
1474675200 27.6234
1474761600 27.6307
1474848000 27.6341
1474934400 27.5962
1475020800 27.6477
1475107200 27.6642
1475193600 27.6685
1475280000 27.6770
1475366400 27.6618
1475452800 27.6570
1475539200 27.6534
1475625600 27.6205
1475712000 27.5730
1475798400 27.5625
1475884800 27.6758
1475971200 27.6520
1476057600 27.6333
1476144000 27.6474
1476230400 27.6268
1476316800 27.6630
1476403200 27.6267
1476489600 27.6264
1476576000 27.6325
1476662400 27.6236
1476748800 27.6688
1476835200 27.7031
1476921600 27.7027
1477008000 27.6427
1477094400 27.6379
1477180800 27.6580
1477267200 27.6358
1477353600 27.6341
1477440000 27.6559
1477526400 27.6476
1477612800 27.6731
1477699200 27.6946
1477785600 27.6842
1477872000 27.6924
1477958400 27.6975
1478044800 27.6967
1478131200 27.6852
1478217600 27.7276
1478304000 27.7009
1478390400 27.7433
1478476800 27.7451
1478563200 27.7471
1478649600 27.7437
1478736000 27.7832
1478822400 27.7635
1478908800 27.7525
1478995200 27.7566
1479081600 27.7569
1479168000 27.7386
1479254400 27.7441
1479340800 27.7074
1479427200 27.7224
1479513600 27.7151
1479600000 27.7274
1479686400 27.7225
1479772800 27.7275
1479859200 27.7263
1479945600 27.6899
1480032000 27.6798
1480118400 27.6909
1480204800 27.7240
1480291200 27.7244
1480377600 27.7460
1480464000 27.7297
1480550400 27.6972
1480636800 27.7097
1480723200 27.7435
1480809600 27.7611
1480896000 27.7621
1480982400 27.7638
1481068800 27.7706
1481155200 27.7982
1481241600 27.8089
1481328000 28.0345
1481414400 28.0292
1481500800 28.0336
1481587200 28.0380
1481673600 28.0538
1481760000 27.9776
1481846400 28.0261
1481932800 28.0290
1482019200 28.0145
1482105600 28.0025
1482192000 27.9711
1482278400 27.9802
1482364800 27.9687
1482451200 27.9789
1482537600 27.9633
1482624000 27.9746
1482710400 27.9530
1482796800 28.0113
1482883200 28.0155
1482969600 28.0269
1483056000 28.0131
1483142400 28.0098
1483228800 28.0202
1483315200 28.0153
1483401600 28.0270
1483488000 28.0115
1483574400 28.0098
1483660800 27.9769
1483747200 27.9708
1483833600 27.9683
1483920000 27.9651
1484006400 27.9148
1484092800 28.0110
1484179200 27.9950
1484265600 28.0062
1484352000 28.0054
1484438400 27.9926
1484524800 27.9867
1484611200 28.0006
1484697600 27.9963
1484784000 28.0042
1484870400 27.7162
1484956800 27.7133
1485043200 27.7423
1485129600 27.7514
1485216000 27.7616
1485302400 27.7342
1485388800 27.7395
1485475200 27.7338
1485561600 27.7535
1485648000 27.7174
1485734400 27.7628
1485820800 27.7447
1485907200 27.7558
1485993600 27.7544
1486080000 27.7510
1486166400 27.7459
1486252800 27.7463
1486339200 27.7291
1486425600 27.7378
1486512000 27.7053
1486598400 27.7253
1486684800 27.7372
1486771200 27.7318
1486857600 27.7278
1486944000 27.7398
1487030400 27.7469
1487116800 27.7228
1487203200 27.7306
1487289600 27.7538
1487376000 27.7587
1487462400 27.7469
1487548800 27.7509
1487635200 27.8183
1487721600 27.8157
1487808000 27.8547
1487894400 27.8409
1487980800 27.8338
1488067200 27.8310
1488153600 27.8212
1488240000 27.8066
1488326400 27.8249
1488412800 27.8323
1488499200 27.8396
1488585600 27.8500
1488672000 27.8595
1488758400 27.8505
1488844800 27.8392
1488931200 27.8298
1489017600 27.4541
1489104000 27.8372
1489190400 27.8416
1489276800 27.8188
1489363200 27.8330
1489449600 27.8539
1489536000 27.8736
1489622400 27.8466
1489708800 27.8976
1489795200 27.9021
1489881600 27.9132
1489968000 27.9027
1490054400 27.9102
1490140800 27.8877
1490227200 27.8897
1490313600 27.8777
1490400000 27.8895
1490486400 27.9021
1490572800 27.8936
1490659200 27.9016
1490745600 27.8789
1490832000 27.9281
1490918400 27.9118
1491004800 27.9083
1491091200 27.8991
1491177600 27.8939
1491264000 27.9002
1491350400 27.9069
1491436800 27.9087
1491523200 27.9471
1491609600 28.4131
1491696000 28.4175
1491782400 28.4033
1491868800 28.3388
1491955200 28.3557
1492041600 28.3677
1492128000 27.9387
1492214400 27.9261
1492300800 27.9287
1492387200 27.9358
1492473600 27.9354
1492560000 27.9272
1492646400 27.9596
1492732800 27.9539
1492819200 27.9613
1492905600 27.9609
1492992000 27.9581
1493078400 27.9635
1493164800 27.9092
1493251200 27.9804
1493337600 27.9223
1493424000 27.9547
1493510400 27.9590
1493596800 27.9652
1493683200 27.9718
1493769600 27.9727
1493856000 27.9741
1493942400 27.9849
1494028800 27.9739
1494115200 27.9658
1494201600 27.9563
1494288000 27.9778
1494374400 27.9575
1494460800 27.9984
1494547200 27.9931
1494633600 27.9865
1494720000 27.9853
1494806400 27.9908
1494892800 27.9745
1494979200 27.9644
1495065600 28.3055
1495152000 28.3770
1495238400 27.9800
1495324800 27.9853
1495411200 27.9807
1495497600 27.9777
1495584000 27.9843
1495670400 28.0243
1495756800 27.9469
1495843200 28.0265
1495929600 28.0367
1496016000 28.0351
1496102400 28.0063
1496188800 27.9695
1496275200 28.0337
1496361600 28.0251
1496448000 28.0138
1496534400 28.0024
1496620800 28.0029
1496707200 28.0103
1496793600 28.0500
1496880000 28.0599
1496966400 28.0690
1497052800 28.0734
1497139200 28.0713
1497225600 28.0732
1497312000 28.0528
1497398400 28.0514
1497484800 28.0656
1497571200 27.9953
1497657600 28.0650
1497744000 28.0561
1497830400 28.0679
1497916800 28.0478
1498003200 28.0525
1498089600 28.0468
1498176000 28.0588
1498262400 28.0474
1498348800 28.0496
1498435200 28.0493
1498521600 28.0369
1498608000 28.0606
1498694400 28.0744
1498780800 28.0604
1498867200 28.0369
1498953600 28.0439
1499040000 28.0162
1499126400 28.0802
1499212800 28.0756
1499299200 28.0678
1499385600 28.0687
1499472000 28.0711
1499558400 28.0779
1499644800 28.0743
1499731200 28.3153
1499817600 28.3112
1499904000 28.2940
1499990400 28.2987
1500076800 28.3020
1500163200 28.3178
1500249600 28.3099
1500336000 28.3099
1500422400 28.3036
1500508800 28.3370
1500595200 28.3508
1500681600 28.3318
1500768000 28.3057
1500854400 28.3306
1500940800 28.3283
1501027200 28.4201
1501113600 28.4377
1501200000 28.3991
1501286400 28.4443
1501372800 28.4197
1501459200 28.4513
1501545600 28.4432
1501632000 28.4203
1501718400 28.4583
1501804800 28.4535
1501891200 28.4565
1501977600 28.4466
1502064000 28.4493
1502150400 28.3839
1502236800 28.3800
1502323200 28.3957
1502409600 28.4058
1502496000 28.4001
1502582400 28.2490
1502668800 28.3893
1502755200 28.3847
1502841600 28.4015
1502928000 28.3973
1503014400 28.4214
1503100800 28.4222
1503187200 28.4236
1503273600 28.4232
1503360000 28.4308
1503446400 28.4392
1503532800 28.4438
1503619200 28.4367
1503705600 28.4509
1503792000 28.4550
1503878400 28.4418
1503964800 28.4451
1504051200 28.4391
1504137600 28.4576
1504224000 28.4442
1504310400 28.4256
1504396800 28.4350
1504483200 28.4377
1504569600 28.4646
1504656000 28.4557
1504742400 28.4631
1504828800 28.4280
1504915200 28.4903
1505001600 28.4640
1505088000 28.4452
1505174400 28.4832
1505260800 28.4851
1505347200 28.4964
1505433600 28.4944
1505520000 28.5174
1505606400 28.5324
1505692800 28.5357
1505779200 28.5168
1505865600 28.5393
1505952000 28.5258
1506038400 28.4419
1506124800 28.5390
1506211200 28.5486
1506297600 28.5415
1506384000 28.5422
1506470400 28.5384
1506556800 28.5734
1506643200 28.5795
1506729600 28.5326
1506816000 28.5768
1506902400 28.5639
1506988800 28.5574
1507075200 28.5607
1507161600 28.6180
1507248000 28.6250
1507334400 28.6281
1507420800 28.6399
1507507200 28.6364
1507593600 28.5162
1507680000 28.5133
1507766400 28.4932
1507852800 28.5063
1507939200 28.5115
1508025600 28.5133
1508112000 28.5066
1508198400 28.4869
1508284800 28.5193
1508371200 28.5268
1508457600 28.5134
1508544000 28.4977
1508630400 28.4986
1508716800 28.5001
1508803200 28.5082
1508889600 28.5220
1508976000 28.4588
1509062400 28.4104
1509148800 28.4324
1509235200 28.4450
1509321600 28.4555
1509408000 28.4524
1509494400 28.4709
1509580800 28.4747
1509667200 28.4757
1510358400 28.3872
1510444800 28.3971
1510531200 28.3986
1510617600 28.4012
1510704000 28.3553
1510790400 28.3555
1510876800 28.3398
1510963200 28.3567
1511049600 28.3502
1511136000 28.3514
1511222400 28.3622
1511308800 28.3542
1511395200 28.3470
1511481600 28.3063
1511568000 28.3162
1511654400 28.3291
1511740800 28.3351
1511827200 28.3504
1511913600 28.3524
1512000000 28.3625
1512086400 28.3858
1512172800 28.3559
1512259200 28.3920
1512345600 28.3844
1512432000 28.3681
1512518400 28.3710
1512604800 28.3858
1512691200 28.3807
1512777600 28.4223
1512864000 28.3799
1512950400 28.3772
1513036800 28.3614
1513123200 28.3783
1513209600 28.3702
1513296000 29.1204
1513382400 29.1225
1513468800 29.1081
1513555200 29.1025
1513641600 29.1180
1513728000 29.1087
1513814400 28.4335
1513900800 28.4713
1513987200 28.4052
1514073600 28.4096
1514160000 28.4092
1514246400 28.3900
1514332800 28.3855
1514419200 28.3877
1514505600 28.4726
1514592000 28.3887
1514678400 28.3920
1514764800 28.3920
1514851200 28.4079
1514937600 28.3927
1515024000 28.4106
1515110400 27.8323
1515196800 28.4202
1515283200 28.4412
1515369600 28.4418
1515542400 28.4120
1515628800 28.3962
1515715200 28.4210
1515801600 28.4338
1515888000 28.4652
1515974400 28.4383
1516060800 28.4338
1516147200 28.4473
1516233600 28.4477
1516320000 28.4251
1516406400 28.4015
1516492800 28.3969
1516579200 28.3979
1516665600 28.4554
1516752000 28.3997
1516838400 28.4113
1516924800 28.3965
1517011200 28.3972
1517097600 28.4014
1517184000 28.4068
1517270400 28.4532
1517356800 28.4051
1517443200 28.1997
1517529600 28.5708
1517616000 28.5827
1517702400 28.5874
1517788800 28.5914
1517875200 28.5444
1517961600 28.5619
1518048000 28.3152
1518134400 28.3109
1518220800 28.3262
1518307200 28.3020
1518393600 28.3385
1518480000 28.3120
1518566400 28.3212
1518652800 28.3180
1518739200 28.3220
1518825600 28.3123
1518912000 28.3182
1518998400 28.3212
1519084800 28.4886
1519171200 28.3366
1519257600 28.3631
1519344000 26.7224
1519430400 28.0991
1519516800 28.1070
1519603200 28.0877
1519689600 28.0565
1519862400 28.0984
1519948800 28.0639
1520035200 28.0633
1520121600 28.0584
1520208000 28.0606
1520294400 28.0654
1520380800 28.0643
1520467200 28.0654
1520553600 28.0584
1520640000 28.0970
1520726400 28.0911
1520812800 28.0988
1520899200 28.1024
1520985600 28.0900
1521072000 28.1292
1521158400 28.1340
1521244800 28.1300
1521331200 28.1056
1521417600 28.1114
1521504000 28.0977
1521590400 28.1134
1521676800 28.1341
1521763200 28.1560
1521849600 28.1669
1521936000 28.1590
1522022400 28.1694
1522108800 28.2909
1522195200 28.1132
1522281600 28.1208
1522368000 28.1545
1522454400 28.1783
1522540800 28.1792
1522627200 28.1881
1522713600 28.1880
1522800000 28.2036
1522886400 28.2109
1522972800 28.5325
1523059200 28.5329
1523145600 28.5220
1523232000 28.5379
1523318400 28.5621
1523404800 28.5638
1523491200 28.5847
1523577600 28.5995
1523664000 28.6278
1523750400 28.6050
1523836800 28.6325
1523923200 28.6301
1524009600 28.6233
1524096000 28.5935
1524182400 28.6254
1524268800 28.6326
1524355200 28.6165
1524441600 28.6355
1524528000 28.6264
1524614400 28.3097
1524700800 28.3260
1524787200 28.3612
1524873600 28.3263
1524960000 28.3411
1525046400 28.3561
1525132800 28.3534
1525219200 28.3432
1525305600 28.3615
1525392000 28.3332
1525478400 28.3321
1525564800 28.3559
1525651200 28.3634
1525737600 28.3439
1525824000 28.3389
1525910400 28.3523
1525996800 28.3537
1526083200 28.3779
1526169600 28.3870
1526256000 28.3623
1526342400 28.3897
1526428800 28.3625
1526515200 28.4130
1526601600 28.4170
1526688000 28.3976
1526774400 28.4348
1526860800 28.4369
1526947200 28.4442
1527033600 28.4315
1527120000 28.4149
1527206400 28.7368
1527292800 28.4477
1527379200 28.4435
1527465600 28.4406
1527552000 28.4466
1527638400 28.4153
1527724800 28.4730
1527811200 28.3904
1527897600 28.4221
1527984000 28.4393
1528070400 28.4207
1528156800 28.4301
1528243200 28.4380
1528329600 28.4112
1528416000 28.4295
1528502400 28.4451
1528588800 28.4586
1528675200 28.4518
1528761600 28.4551
1528848000 28.4537
1528934400 28.4850
1529020800 28.4783
1529107200 28.4906
1529193600 28.4884
1529280000 28.4930
1529366400 28.4886
1529452800 28.4631
1529539200 28.5017
1529625600 28.5066
1529712000 28.5218
1529798400 28.5303
1529884800 28.5062
1529971200 28.5006
1530057600 28.5056
1530144000 28.5171
1530230400 28.4811
1530316800 28.4857
1530403200 28.4845
1530489600 28.4794
1530576000 28.4763
1530662400 28.4930
1530748800 28.4999
1530835200 28.4831
1530921600 28.4857
1531008000 28.4859
1531094400 28.4822
1531180800 28.4877
1531267200 28.4955
1531353600 28.5120
1531440000 28.5105
1531526400 28.5099
1531612800 28.4981
1531699200 28.4876
1531785600 28.4913
1531872000 28.5395
1531958400 28.5731
1532044800 28.5212
1532131200 28.5035
1532217600 28.5244
1532304000 28.5220
1532390400 28.5173
1532476800 28.5512
1532563200 28.5537
1532649600 28.5679
1532736000 28.5752
1532822400 28.5519
1532908800 28.5827
1532995200 28.5760
1533081600 28.5415
1533168000 28.5648
1533254400 28.5758
1533340800 28.5779
1533427200 28.5501
1533513600 28.5789
1533600000 28.5606
1533686400 28.5765
1533772800 28.5571
1533859200 28.5654
1533945600 28.5702
1534032000 28.5713
1534118400 28.5762
1534204800 28.5707
1534291200 28.5958
1534377600 28.6000
1534464000 28.7091
1534550400 28.6040
1534636800 28.6027
1534723200 28.6064
1534809600 28.6027
1534896000 28.5826
1534982400 28.5755
1535068800 28.5865
1535155200 28.5646
1535241600 28.5919
1535328000 28.5888
1535414400 28.6206
1535500800 28.6066
1535587200 28.5994
1535673600 28.6117
1535760000 28.6059
1535846400 28.6083
1535932800 28.6020
1536019200 28.5854
1536105600 28.5486
1536192000 28.5250
1536278400 28.4451
1536364800 28.4599
1536451200 28.4720
1536537600 28.4838
1536624000 28.4918
1536710400 28.5068
1536796800 28.4894
1536883200 28.5122
1536969600 28.5057
1537056000 28.5024
1537142400 28.5022
1537228800 28.5024
1537315200 28.5039
1537401600 28.4624
1537488000 28.5417
1537574400 28.5356
1537660800 28.5107
1537747200 28.5302
1537833600 28.5612
1537920000 28.5732
1538006400 28.5485
1538092800 28.5325
1538179200 28.5258
1538265600 28.5136
1538352000 28.5192
1538438400 28.5009
1538524800 28.4922
1538611200 28.5007
1538697600 28.5021
1538784000 28.5210
1538870400 28.4713
1538956800 28.5303
1539043200 28.5015
1539129600 28.8850
1539216000 28.5336
1539302400 28.5347
1539388800 28.5382
1539475200 28.5338
1539561600 28.5238
1539648000 28.5355
1539734400 28.5371
1539820800 28.5468
1539907200 28.5343
1539993600 28.5418
1540080000 28.5559
1540166400 28.5615
1540252800 28.5647
1540339200 28.4744
1540425600 28.5017
1540512000 28.5462
1540598400 28.5522
1540684800 28.5504
1540771200 28.5266
1540857600 28.9680
1540944000 28.5568
1541030400 28.5726
1541116800 28.6331
1541203200 28.6306
1541289600 28.6280
1541376000 28.6424
1541462400 28.6378
1541548800 28.6536
1541635200 28.6381
1541721600 28.6459
1541808000 28.7167
1541894400 28.6982
1541980800 28.7046
1542067200 28.7080
1542153600 28.7140
1542240000 28.6853
1542326400 28.8165
1542412800 28.6826
1542499200 28.7494
1542585600 28.7432
1542672000 28.7667
1542758400 28.7759
1542844800 28.7769
1542931200 28.7736
1543017600 28.7816
1543104000 28.7679
1543190400 28.8547
1543276800 28.8624
1543363200 28.8477
1543449600 28.9729
1543536000 28.8118
1543622400 28.8212
1543708800 28.8557
1543795200 28.8545
1543881600 28.8029
1543968000 28.8078
1544054400 28.8350
1544140800 28.8377
1544227200 28.9598
1544313600 28.9483
1544400000 28.9677
1544486400 28.9571
1544572800 28.9484
1544659200 28.9538
1544745600 29.0168
1544832000 28.9729
1544918400 28.9849
1545004800 28.9901
1545091200 28.9898
1545177600 28.9924
1545264000 29.0140
1545350400 29.0164
1545436800 29.0124
1545523200 29.0164
1545609600 29.0067
1545696000 28.9949
1545782400 28.9746
1545868800 28.9914
1545955200 28.9741
1546041600 28.9704
1546128000 28.9910
1546214400 28.9875
1546300800 28.9947
1546387200 28.9939
1546473600 28.8492
1546560000 28.7014
1546646400 28.5803
1546732800 28.7101
1546819200 28.6866
1546905600 28.7010
1546992000 29.3511
1547078400 28.7046
1547164800 28.7187
1547251200 28.7117
1547337600 28.7202
1547424000 28.7106
1547510400 28.6956
1547596800 28.6988
1547683200 28.7067
1547769600 28.6855
1547856000 28.7010
1547942400 28.7046
1548028800 28.7301
1548115200 28.7173
1548201600 28.7183
1548288000 28.7142
1548374400 28.7067
1548460800 28.7148
1548547200 28.7253
1548633600 28.9827
1548720000 28.7346
1548806400 28.7498
1548892800 28.7330
1548979200 28.7411
1549065600 28.7332
1549152000 28.7706
1549238400 28.7472
1549324800 28.7545
1549411200 28.7466
1549497600 28.7262
1549584000 28.7665
1549670400 28.7564
1549756800 28.7741
1549843200 28.7649
1549929600 28.7510
1550016000 28.7774
1550102400 28.7507
1550188800 28.7320
1550275200 28.7296
1550361600 28.7572
1550448000 28.7558
1550534400 28.7657
1550620800 28.7602
1550707200 28.7972
1550793600 28.7782
1550880000 28.7952
1550966400 28.8014
1551052800 28.7961
1551139200 28.7978
1551225600 28.8069
1551312000 28.7837
1551398400 28.7848
1551484800 28.8062
1551571200 28.8075
1551657600 28.7827
1551744000 28.7820
1551830400 28.7930
1551916800 28.8084
1552003200 28.8248
1552089600 28.8257
1552176000 28.8362
1552262400 28.8235
1552348800 28.7931
1552435200 28.8268
1552521600 28.8358
1552608000 28.8555
1552694400 28.8366
1552780800 28.8427
1552867200 28.8599
1552953600 28.8527
1553040000 28.6526
1553126400 28.6556
1553212800 28.6582
1553299200 28.6632
1553385600 28.6634
1553472000 28.6528
1553558400 28.6592
1553644800 28.6371
1553731200 28.6438
1553817600 28.6540
1553904000 28.6620
1553990400 28.6576
1554076800 28.6530
1554163200 28.6587
1554249600 28.6656
1554336000 28.6376
1554422400 28.5999
1554508800 28.5386
1554595200 28.6609
1554681600 28.6618
1554768000 28.6735
1554854400 28.6555
1554940800 28.5040
1555027200 28.5691
1555113600 28.6217
1555200000 28.6235
1555286400 28.6228
1555372800 28.6167
1555459200 28.6172
1555545600 28.6456
1555632000 28.6507
1555718400 28.6628
1555804800 28.6518
1555891200 28.6625
1555977600 28.7713
1556064000 28.7786
1556150400 28.7563
1556236800 28.8005
1556323200 28.7060
1556409600 28.6917
1556496000 28.7020
1556582400 28.7106
1556668800 28.7025
1556755200 28.7072
1556841600 28.7083
1556928000 28.6649
1557014400 28.6433
1557100800 28.6663
1557187200 28.6886
1557273600 28.7092
1557360000 28.7583
1557446400 28.7772
1557532800 28.7759
1557619200 28.7808
1557705600 28.7864
1557792000 29.2402
1557878400 29.2501
1557964800 29.2262
1558051200 29.2203
1558137600 29.2503
1558224000 29.2639
1558310400 29.2723
1558396800 29.3135
1558483200 29.3147
1558569600 29.3822
1558656000 29.3630
1558742400 29.7113
1558828800 29.7157
1558915200 29.7182
1559001600 29.7310
1559088000 29.3721
1559174400 29.3958
1559260800 29.4049
1559347200 29.4311
1559433600 29.4152
1559520000 29.4002
1559606400 29.3678
1559692800 28.8959
1559779200 28.9256
1559865600 28.9129
1559952000 28.9440
1560038400 28.9410
1560124800 28.9443
1560211200 28.9269
1560297600 28.3695
1560384000 28.3349
1560470400 28.4145
1560556800 28.4257
1560643200 28.4303
1560729600 28.4203
1560816000 28.4352
1560902400 28.3881
1560988800 28.3809
1561075200 28.3211
1561161600 28.3811
1561248000 28.3760
1561334400 28.3743
1561420800 28.3370
1561507200 28.3503
1561593600 28.3594
1561680000 28.3479
1561766400 28.3683
1561852800 28.3687
1561939200 28.3538
1562025600 28.3515
1562112000 28.3656
1562198400 28.3773
1562284800 28.3782
1562371200 28.3688
1562457600 28.3724
1562544000 28.3726
1562630400 28.3680
1562716800 28.3274
1562803200 28.3750
1562889600 28.3828
1562976000 28.3925
1563062400 28.3938
1563148800 28.3954
1563235200 28.3690
1563321600 28.3613
1563408000 28.3661
1563494400 28.3537
1563580800 28.3537
1563667200 28.3522
1563753600 28.3380
1563840000 28.3287
1563926400 28.3503
1564012800 28.3230
1564099200 28.3485
1564185600 28.3482
1564272000 28.3416
1564358400 28.3479
1564444800 28.3427
1564531200 28.3280
1564617600 28.3207
1564704000 28.2697
1564790400 28.2866
1564876800 28.2895
1564963200 28.2778
1565049600 28.2921
1565136000 28.3067
1565222400 28.2998
1565308800 28.2988
1565395200 28.2865
1565481600 28.3115
1565568000 28.3037
1565654400 28.2910
1565740800 28.2828
1565827200 28.2768
1565913600 28.2909
1566000000 28.2876
1566086400 28.2876
1566172800 28.2797
1566259200 28.2697
1566345600 28.2961
1566432000 28.2393
1566518400 28.2641
1566604800 28.2729
1566691200 28.2778
1566777600 28.2731
1566864000 28.2836
1566950400 28.2684
1567036800 28.3122
1567123200 28.3097
1567209600 28.3385
1567296000 28.3338
1567382400 28.3391
1567468800 28.3685
1567555200 28.3480
1567641600 28.6882
1567728000 28.3203
1567814400 28.6118
1567900800 28.6209
1567987200 28.6245
1568073600 28.5930
1568160000 28.6334
1568246400 28.3254
1568332800 28.3188
1568419200 28.3256
1568505600 28.3206
1568592000 28.3297
1568678400 28.3108
1568764800 28.3343
1568851200 28.3234
1568937600 28.3607
1569024000 28.3793
1569110400 28.3630
1569196800 28.3829
1569283200 28.3793
1569369600 28.3812
1569456000 28.3966
1569542400 28.4520
1569628800 28.4730
1569715200 28.4746
1569801600 28.4811
1569888000 28.4716
1569974400 28.4470
1570060800 28.4887
1570147200 28.4679
1570233600 28.4955
1570320000 28.5055
1570406400 28.5037
1570492800 28.5054
1570579200 28.4759
1570665600 28.4897
1570752000 28.4618
1570838400 28.4559
1570924800 28.4550
1571011200 28.4887
1571097600 28.4911
1571184000 28.4869
1571270400 28.4442
1571356800 28.4740
1571443200 28.5504
1571529600 28.5486
1571616000 28.5470
1571702400 28.5395
1571788800 28.4831
1571875200 28.5439
1571961600 28.5319
1572048000 28.4818
1572134400 28.5357
1572220800 28.5241
1572307200 28.5630
1572393600 28.5788
1572480000 28.6041
1572566400 28.6247
1572652800 28.6071
1572739200 28.5989
1572825600 28.5650
1572912000 28.6048
1572998400 28.5361
1573084800 28.6355
1573171200 28.6334
1573257600 28.6150
1573344000 28.6173
1573430400 28.6219
1573516800 28.6230
1573603200 28.6309
1573689600 28.6260
1573776000 28.6605
1573862400 28.6555
1573948800 28.5244
1574035200 28.5053
1574121600 28.5263
1574208000 28.5318
1574294400 28.5322
1574380800 28.5682
1574467200 28.5852
1574553600 28.5784
1574640000 28.6172
1574726400 28.6436
1574812800 28.6321
1574899200 28.6412
1574985600 28.6401
1575072000 28.6713
1575158400 28.6820
1575244800 28.6791
1575331200 28.6799
1575417600 28.6546
1575504000 28.6647
1575590400 28.6401
1575676800 28.6432
1575763200 28.6530
1575849600 28.6441
1575936000 28.6291
1576022400 28.6278
1576108800 28.6170
1576195200 28.6311
1576281600 28.3023
1576368000 28.2936
1576454400 28.2968
1576540800 28.3005
1576627200 28.2904
1576713600 28.3093
1576800000 28.2959
1576886400 28.2871
1576972800 28.2914
1577059200 28.2866
1577145600 28.2617
1577232000 28.2569
1577318400 28.2613
1577404800 28.2679
1577491200 28.2650
1577577600 28.2709
1577664000 28.2677
1577750400 28.2821
1577836800 28.2722
1577923200 28.2687
1578009600 28.2917
1578096000 28.2754
1578182400 28.2875
1578268800 28.2905
1578355200 28.2911
1578441600 28.2891
1578528000 28.3036
1578614400 28.2941
1578700800 28.2967
1578787200 28.3145
1578873600 28.3368
1578960000 28.2967
1579046400 28.3111
1579132800 28.2638
1579219200 28.3014
1579305600 28.2697
1579392000 28.2757
1579478400 28.3314
1579564800 28.3394
1579651200 28.3265
1579737600 28.3407
1579824000 28.3002
1579910400 28.3324
1579996800 28.3363
1580083200 28.3424
1580169600 28.3406
1580256000 28.3214
1580342400 28.3360
1580428800 28.3400
1580515200 28.3320
1580601600 28.3282
1580688000 28.3284
1580774400 28.3273
1580860800 28.2909
1580947200 28.2992
1581033600 28.2597
1581120000 28.2881
1581206400 28.2704
1581292800 28.2864
1581379200 28.2858
1581465600 28.3134
1581552000 28.3079
1581638400 28.2902
1581724800 28.2910
1581811200 28.3009
1581897600 28.2995
1581984000 28.2592
1582070400 28.2545
1582156800 28.2464
1582243200 28.2314
1582329600 28.2240
1582416000 28.2384
1582502400 28.2289
1582588800 28.2638
1582675200 28.2156
1582761600 28.2398
1582848000 28.2307
1582934400 28.2423
1583020800 28.1941
1583107200 28.2087
1583193600 28.1711
1583280000 28.2035
1583366400 28.2451
1583452800 28.2505
1583539200 28.2458
1583625600 28.2459
1583712000 28.2546
1583798400 28.2376
1583884800 28.2277
1583971200 28.2012
1584057600 28.2324
1584144000 28.2009
1584230400 28.1838
1584316800 28.1906
1584403200 28.1968
1584489600 28.1861
1584576000 28.1891
1584662400 28.1896
1584748800 28.1355
1584835200 28.1620
1584921600 28.1449
1585008000 28.1734
1585094400 28.1580
1585180800 28.1626
1585267200 28.1728
1585353600 28.1547
1585440000 28.1377
1585526400 28.1263
1585612800 28.1412
1585699200 28.1060
1585785600 28.1270
1585872000 28.1400
1585958400 28.2178
1586044800 28.2294
1586131200 28.1897
1586217600 28.2203
1586304000 28.1419
1586390400 28.1859
1586476800 28.1979
1586563200 28.1897
1586649600 28.1853
1586736000 28.1838
1586822400 28.1862
1586908800 28.1445
1586995200 28.1778
1587081600 28.1931
1587168000 28.2181
1587254400 28.1831
1587340800 28.1661
1587427200 28.1680
1587513600 28.1793
1587600000 28.1538
1587686400 28.1866
1587772800 28.1870
1587859200 28.2950
1587945600 28.2527
1588032000 28.2929
1588118400 28.3013
1588204800 28.2987
1588291200 28.2889
1588377600 28.2862
1588464000 28.3084
1588550400 28.2898
1588636800 28.3302
1588723200 28.3186
1588809600 28.3365
1588896000 28.3117
1588982400 28.2974
1589068800 28.2759
1589155200 28.2920
1589241600 28.2824
1589328000 28.2694
1589414400 28.2876
1589500800 28.2930
1589587200 28.3321
1589673600 28.3110
1589760000 28.2973
1589846400 28.2671
1589932800 28.3473
1590019200 28.3742
1590105600 28.3954
1590192000 28.3865
1590278400 28.3858
1590364800 28.3992
1590451200 28.3968
1590537600 28.3986
1590624000 28.3814
1590710400 28.3957
1590796800 28.4008
1590883200 28.4040
1590969600 28.4091
1591056000 28.4157
1591142400 28.4141
1591228800 28.4130
1591315200 28.5221
1591401600 28.5240
1591488000 28.5376
1591574400 28.5281
1591660800 28.5383
1591747200 28.5338
1591833600 28.5188
1591920000 28.5312
1592006400 28.5263
1592092800 28.5207
1592179200 28.5377
1592265600 28.5138
1592352000 28.5261
1592438400 28.5537
1592524800 28.5261
1592611200 28.5326
1592697600 28.5278
1592784000 28.5324
1592870400 28.5259
1592956800 28.5318
1593043200 28.5418
1593216000 28.5492
1593302400 28.5297
1593388800 28.5277
1593475200 28.5413
1593561600 28.5181
1593648000 28.3896
1593734400 28.3926
1593820800 28.3969
1593907200 28.3954
1593993600 28.4000
1594080000 28.3897
1594166400 28.4594
1594252800 28.4598
1594339200 28.3820
1594425600 28.3798
1594512000 28.3723
1594598400 28.3675
1594684800 28.5034
1594771200 28.5086
1594857600 28.5178
1594944000 28.5210
1595030400 28.5381
1595116800 28.5340
1595203200 28.5329
1595289600 28.5477
1595376000 28.5706
1595462400 28.5400
1595548800 29.1446
1595635200 29.1432
1595721600 29.1501
1595808000 29.1401
1595894400 29.1347
1595980800 29.1529
1596067200 29.1610
1596153600 29.1563
1596240000 29.1738
1596326400 29.1589
1596412800 29.1764
1596499200 29.1835
1596585600 29.1924
1596672000 29.2049
1596758400 29.2060
1596844800 29.2058
1596931200 29.2096
1597017600 29.2023
1597104000 29.2040
1597190400 29.2057
1597276800 29.1697
1597363200 29.1571
1597449600 29.1547
1597536000 29.1540
1597622400 29.1554
1597708800 29.1398
1597795200 29.1436
1597881600 29.1500
1597968000 29.1676
1598054400 29.1562
1598140800 29.1262
1598227200 29.1221
1598313600 29.1179
1598400000 29.1067
1598486400 29.0972
1598572800 29.1059
1598659200 29.0638
1598745600 29.0662
1598832000 29.0861
1598918400 29.0957
1599004800 29.0753
1599091200 28.9877
1599177600 29.0006
1599264000 29.1369
1599350400 29.1238
1599436800 29.1077
1599523200 29.1122
1599609600 29.6831
1599696000 29.1399
1599782400 29.1780
1599868800 29.1058
1599955200 29.1069
1600041600 29.1037
1600128000 29.0770
1600214400 29.0996
1600300800 29.0372
1600387200 29.0287
1600473600 29.0253
1600560000 29.0430
1600646400 29.0328
1600732800 29.0803
1600819200 29.0920
1600905600 29.0902
1600992000 29.0946
1601078400 29.0898
1601164800 29.0923
1601251200 29.0967
1601337600 29.0963
1601424000 29.0985
1601510400 29.0921
1601596800 29.1002
1601683200 29.0990
1601769600 29.0961
1601856000 29.0966
1601942400 29.0802
1602028800 29.0759
1602115200 29.0817
1602201600 29.0881
1602288000 29.0800
1602374400 29.0515
1602460800 29.0604
1602547200 29.0463
1602633600 29.3380
1602720000 29.3505
1602806400 29.5034
1602892800 29.5125
1602979200 29.5107
1603065600 29.5156
1603152000 29.5640
1603238400 29.5914
1603324800 29.6964
1603411200 29.7115
1603497600 29.7337
1603584000 29.7407
1603670400 29.7344
1603756800 29.7266
1603843200 29.7004
1603929600 29.7075
1604016000 29.6933
1604102400 29.6941
1604188800 29.0935
1604275200 29.0949
1604361600 29.1097
1604448000 29.1007
1604534400 29.0877
1604620800 29.0798
1604707200 28.5296
1604793600 29.1008
1604880000 29.1007
1604966400 29.0796
1605052800 29.0809
1605139200 29.0802
1605225600 29.0531
1605312000 29.0481
1605398400 29.0537
1605484800 29.0589
1605571200 29.0571
1605657600 29.0999
1605744000 29.0988
1605830400 29.1500
1605916800 29.1544
1606003200 29.1641
1606089600 29.1629
1606176000 29.1314
1606262400 29.1487
1606348800 29.1244
1606435200 29.1171
1606521600 29.1419
1606608000 29.1448
1606694400 29.1389
1606780800 29.1402
1606867200 29.1235
1606953600 29.1318
1607040000 29.1348
1607126400 29.1364
1607212800 29.1538
1607299200 29.1535
1607385600 29.1580
1607472000 29.1636
1607558400 29.1586
1607644800 29.1712
1607731200 29.1971
1607817600 29.1423
1607904000 29.1510
1607990400 29.1533
1608076800 29.1586
1608163200 29.1465
1608249600 29.1559
1608336000 29.1528
1608422400 29.1438
1608508800 29.1268
1608595200 29.1483
1608681600 29.1421
1608768000 29.1474
1608854400 29.1554
1608940800 29.1142
1609027200 29.1315
1609113600 29.1441
1609200000 29.1385
1609286400 29.1441
1609372800 29.1536
1609459200 29.1469
1609545600 29.1536
1609632000 29.1332
1609718400 29.1553
1609804800 29.1344
1609891200 29.1648
1609977600 29.1753
1610064000 29.1519
1610150400 29.1467
1610236800 29.1441
1610323200 29.1434
1610409600 29.1548
1610496000 29.1591
1610582400 29.1584
1610668800 29.1697
1610755200 29.1638
1610841600 29.1686
1610928000 29.1678
1611014400 29.1586
1611100800 29.1685
1611187200 28.9324
1611273600 28.9524
1611360000 28.9448
1611446400 28.9328
1611532800 28.9326
1611619200 28.9366
1611705600 28.7528
1611792000 28.7313
1611878400 28.7014
1611964800 28.7030
1612051200 28.6972
1612137600 28.7752
1612224000 28.7707
1612310400 28.7941
1612396800 28.7417
1612483200 28.7734
1612569600 28.7924
1612656000 28.8743
1612742400 28.8752
1612828800 28.8469
1612915200 28.8226
1613001600 28.8284
1613088000 28.8241
1613174400 28.8219
1613260800 28.8363
1613347200 28.8408
1613433600 28.8176
1613520000 28.7798
1613606400 28.7331
1613692800 28.7343
1613779200 28.6360
1613865600 28.7382
1613952000 28.7420
1614038400 28.7351
1614124800 28.7641
1614211200 28.7483
1614297600 28.6942
1614384000 28.7138
1614470400 28.7117
1614556800 28.6808
1614643200 28.8194
1614729600 28.8125
1614816000 28.8173
1614902400 28.7365
1614988800 28.7296
1615075200 28.7239
1615161600 28.7145
1615248000 28.6931
1615334400 28.6836
1615420800 28.6870
1615507200 28.6964
1615593600 28.7147
1615680000 28.7488
1615766400 28.7586
1615852800 28.7504
1615939200 28.7478
1616025600 28.7403
1616112000 28.7476
1616198400 28.7218
1616284800 28.7190
1616371200 28.7246
1616457600 28.7172
1616544000 28.6895
1616630400 28.4781
1616716800 27.8082
1616803200 27.8343
1616889600 27.8314
1616976000 27.8363
1617062400 27.8333
1617148800 27.8328
1617235200 27.8263
1617321600 27.9738
1617408000 27.9590
1617494400 27.9701
1617580800 27.9714
1617667200 27.9410
1617753600 27.7839
1617840000 27.4473
1617926400 27.6097
1618012800 27.6006
1618099200 27.5924
1618185600 27.5961
1618272000 27.5943
1618358400 27.5891
1618444800 27.6835
1618531200 27.7984
1618617600 27.8072
1618704000 27.7844
1618790400 27.7952
1618876800 27.4753
1618963200 27.0224
1619049600 27.0305
1619136000 27.0258
1619222400 27.0250
1619308800 27.0396
1619395200 27.0374
1619481600 27.0306
1619568000 27.0214
1619654400 26.9894
1619740800 27.0348
1619827200 27.0318
1619913600 27.0292
1620000000 27.0322
1620086400 27.0484
1620172800 27.0499
1620259200 27.0646
1620345600 27.0657
1620432000 27.0736
1620518400 27.0688
1620604800 27.0673
1620691200 27.1044
1620777600 27.0347
1620864000 27.0542
1620950400 26.9504
1621036800 26.9567
1621123200 26.9568
1621209600 26.9574
1621296000 26.9681
1621382400 26.9675
1621468800 26.9302
1621555200 26.9368
1621641600 26.9325
1621728000 26.9317
1621814400 26.9410
1621900800 26.9203
1621987200 26.9374
1622073600 26.9652
1622160000 26.9404
1622246400 26.9360
1622332800 26.9369
1622419200 26.9453
1622505600 26.9390
1622592000 26.9364
1622678400 26.9221
1622764800 26.9028
1622851200 26.9075
1622937600 26.8951
1623024000 26.8944
1623110400 26.9080
1623196800 26.9236
1623283200 26.9250
1623369600 26.9298
1623456000 26.9454
1623542400 26.9465
1623628800 26.9476
1623715200 26.9396
1623801600 26.9471
1623888000 26.9592
1623974400 26.9292
1624060800 26.9527
1624147200 26.9648
1624233600 26.9666
1624320000 26.9629
1624406400 26.9326
1624492800 26.9687
1624579200 26.9699
1624665600 27.5433
1624752000 27.5363
1624838400 27.5237
1624924800 27.5377
1625011200 27.5517
1625097600 27.5531
1625184000 27.5592
1625270400 27.5572
1625356800 27.5656
1625443200 27.5652
1625529600 27.5558
1625616000 27.5592
1625702400 27.5344
1625788800 27.5324
1625875200 27.5493
1625961600 27.5421
1626048000 27.5425
1626134400 27.5452
1626220800 27.5716
1626307200 27.5050
1626393600 27.5194
1626480000 27.5036
1626566400 27.5076
1626652800 27.5194
1626739200 27.5337
1626825600 27.5320
1626912000 27.5375
1626998400 27.5381
1627084800 27.5306
1627171200 27.5496
1627257600 27.5448
1627344000 26.9734
1627430400 26.9986
1627516800 27.0118
1627603200 27.0179
1627689600 27.0117
1627776000 27.0125
1627862400 27.0181
1627948800 27.0220
1628035200 27.0294
1628121600 27.0410
1628208000 27.0426
1628294400 27.0320
1628380800 27.0235
1628467200 27.0681
1628553600 27.0353
1628640000 27.0375
1628726400 27.0362
1628812800 27.0127
1628899200 27.0281
1628985600 27.0235
1629072000 27.0307
1629158400 27.0097
1629244800 27.0135
1629331200 26.9112
1629417600 24.1571
1629504000 24.1498
1629590400 24.1541
1629676800 24.1675
1629763200 24.1667
1629849600 24.1665
1629936000 24.1584
1630022400 24.1887
1630108800 24.1834
1630195200 24.3324
1630281600 24.3382
1630368000 24.3331
1630454400 24.3456
1630540800 24.2147
1630627200 24.2294
1630713600 24.2310
1630800000 24.2281
1630886400 24.2349
1630972800 24.2435
1631059200 24.2476
1631145600 24.2336
1631232000 24.2512
1631318400 24.2544
1631404800 24.2996
1631491200 24.4091
1631577600 24.3920
1631664000 24.3702
1631750400 24.2630
1631836800 24.2725
1631923200 24.2706
1632009600 24.2661
1632096000 24.2662
1632182400 24.2030
1632268800 24.2077
1632355200 24.1323
1632441600 24.1276
1632528000 24.1408
1632614400 24.1195
1632700800 24.1381
1632787200 24.1108
1632873600 24.1180
1632960000 24.0911
1633046400 24.1005
1633132800 24.1037
1633219200 24.0956
1633305600 24.1012
1633392000 24.0938
1633478400 24.0931
1633564800 24.0776
1633651200 24.0991
1633737600 24.1011
1633824000 24.0937
1633910400 24.0945
1633996800 24.0963
1634083200 24.0441
1634169600 24.0477
1634256000 24.0572
1634342400 24.0741
1634428800 24.0799
1634515200 24.0803
1634601600 24.0724
1634688000 24.1319
1634774400 24.1459
1634860800 24.0528
1634947200 24.1500
1635033600 24.1433
1635120000 24.1411
1635206400 24.1288
1635292800 24.0936
1635379200 24.1652
1635465600 24.1936
1635552000 24.1189
1635638400 24.2005
1635724800 24.1915
1635811200 24.2072
1635897600 24.5266
1635984000 24.5124
1636070400 24.5045
1636156800 24.5174
1636243200 24.5243
1636329600 24.5130
1636416000 24.5234
1636502400 24.5258
1636588800 24.5375
1636675200 24.5383
1636761600 24.5772
1636848000 24.5690
1636934400 24.5718
1637020800 24.3808
1637107200 24.3661
1637193600 24.3595
1637280000 24.3529
1637366400 24.4250
1637452800 24.4301
1637539200 24.4428
1637625600 24.4425
1637712000 24.4498
1637798400 24.4378
1637884800 24.4526
1637971200 24.4616
1638057600 24.4645
1638144000 24.4614
1638230400 24.4516
1638316800 24.4655
1638403200 24.4390
1638489600 24.4412
1638576000 24.4205
1638662400 24.4171
1638748800 24.4021
1638835200 24.4098
1638921600 24.4049
1639008000 24.4120
1639094400 24.3592
1639180800 24.4293
1639267200 24.4355
1639353600 24.4345
1639440000 24.4400
1639526400 24.5542
1639612800 24.5789
1639699200 24.5737
1639785600 24.5814
1639872000 24.5889
1639958400 24.5440
1640044800 24.4974
1640131200 24.5047
1640217600 24.5184
1640304000 24.5095
1640390400 24.5063
1640476800 24.5082
1640563200 24.5067
1640649600 24.5054
1640736000 24.5057
1640822400 24.5048
1640908800 24.5017
1640995200 24.5174
1641081600 24.5178
1641168000 24.5129
1641254400 24.4859
1641340800 24.4884
1641427200 24.4199
1641513600 24.4778
1641600000 24.4715
1641686400 24.4703
1641772800 24.4036
1641859200 24.4329
1641945600 24.4371
1642032000 24.4301
1642118400 24.4410
1642204800 24.4393
1642291200 24.4415
1642377600 24.4119
1642464000 24.3171
1642550400 24.3865
1642636800 24.3883
1642723200 24.4632
1642809600 24.4657
1642896000 24.4828
1642982400 24.4756
1643068800 24.4676
1643155200 24.4946
1643241600 24.5139
1643328000 24.5295
1643414400 24.5428
1643500800 24.5425
1643587200 24.5495
1643673600 24.5484
1643760000 24.5473
1643846400 24.5390
1643932800 24.5594
1644019200 24.5555
1644105600 24.5704
1644192000 24.5674
1644278400 24.5817
1644364800 24.5720
1644451200 24.5756
1644537600 24.6102
1644624000 24.6221
1644710400 24.6216
1644796800 24.6141
1644883200 24.6149
1644969600 24.6208
1645056000 24.6109
1645142400 24.6179
1645228800 24.6141
1645315200 24.6090
1645401600 24.6109
1645488000 24.6150
1645574400 24.6186
1645660800 24.6227
1645747200 24.6161
1645833600 24.6135
1645920000 24.6110
1646006400 24.6171
1646092800 24.6156
1646179200 24.9778
1646265600 24.6095
1646352000 24.6461
1646438400 24.6305
1646524800 24.6357
1646611200 24.6336
1646697600 24.6254
1646784000 24.6104
1646870400 24.6016
1646956800 24.5740
1647043200 24.6007
1647129600 24.6047
1647216000 24.5903
1647302400 24.5952
1647388800 24.5940
1647475200 24.5993
1647561600 24.6120
1647648000 24.5769
1647734400 24.5664
1647820800 24.5793
1647907200 24.5100
1647993600 24.5629
1648080000 24.5218
1648166400 24.5790
1648252800 24.5812
1648339200 24.5832
1648425600 24.5756
1648512000 24.5677
1648598400 24.5582
1648684800 24.5283
1648771200 24.5492
1648857600 24.5675
1648944000 24.5725
1649030400 24.5726
1649116800 24.5683
1649203200 24.5744
1649289600 24.4343
1649376000 24.4676
1649462400 24.4835
1649548800 24.4657
1649635200 24.4464
1649721600 24.4557
1649808000 24.4652
1649894400 24.4825
1649980800 24.4947
1650067200 24.5045
1650153600 24.4981
1650240000 24.4903
1650326400 24.4892
1650412800 24.4731
1650499200 24.4997
1650585600 24.5501
1650672000 24.5559
1650758400 24.5557
1650844800 24.5522
1650931200 24.5857
1651017600 24.5747
1651104000 24.5758
1651190400 24.5985
1651276800 24.5975
1651363200 24.7109
1651449600 24.7173
1651536000 24.6962
1651622400 24.7159
1651708800 24.7212
1651795200 24.7138
1651881600 24.7169
1651968000 24.7139
1652054400 24.7182
1652140800 24.7022
1652227200 24.6517
1652313600 24.6504
1652400000 24.6469
1652486400 24.6550
1652572800 24.6535
1652659200 24.6586
1652745600 24.6526
1652832000 24.6474
1652918400 24.6391
1653004800 24.6580
1653091200 24.6729
1653177600 24.6919
1653264000 24.6974
1653350400 24.6816
1653436800 24.6639
1653523200 24.6598
1653609600 24.6805
1653696000 24.6772
1653782400 24.6773
1653868800 24.6812
1653955200 24.6557
1654041600 24.6432
1654128000 24.6509
1654214400 24.6493
1654300800 24.6412
1654387200 24.6430
1654473600 24.5981
1654560000 24.6303
1654646400 24.6465
1654732800 24.6607
1654740000 24.6588
1654747200 24.6631
1654754400 24.6613
1654761600 18.4777
1654768800 21.8231
1654776000 24.6719
1654783200 24.6781
1654790400 24.6772
1654797600 24.6797
1654804800 24.6794
1654812000 24.6775
1654819200 24.6708
1654826400 24.6672
1654833600 24.6727
1654840800 24.6659
1654848000 24.6518
1654855200 24.6594
1654862400 24.6676
1654869600 24.6674
1654876800 24.6703
1654884000 24.6716
1654891200 24.6675
1654898400 24.6735
1654905600 24.6998
1654912800 24.6904
1654920000 24.6980
1654927200 24.7003
1654934400 24.6913
1654941600 24.6945
1654948800 24.6971
1654956000 24.6906
1654963200 24.6969
1654970400 24.6923
1654977600 24.6950
1654984800 24.6975
1654992000 24.6954
1654999200 24.7019
1655006400 24.7069
1655013600 24.6955
1655020800 24.6948
1655028000 24.6978
1655035200 24.7001
1655042400 24.6976
1655049600 24.6958
1655056800 24.7005
1655064000 24.7007
1655071200 24.6977
1655078400 24.6991
1655085600 24.6906
1655092800 24.6904
1655100000 24.7214
1655107200 24.7224
1655114400 24.7139
1655121600 24.6896
1655128800 24.6834
1655136000 24.6701
1655143200 24.6772
1655150400 24.6778
1655157600 24.6686
1655164800 24.6172
1655172000 24.6113
1655179200 24.6146
1655186400 24.6149
1655193600 24.6162
1655200800 24.6705
1655208000 24.7233
1655215200 24.7225
1655222400 24.7216
1655229600 24.7109
1655236800 24.7056
1655244000 24.7185
1655251200 24.7191
1655258400 24.7185
1655265600 24.7177
1655272800 24.7172
1655280000 24.7180
1655287200 24.7207
1655294400 24.7211
1655301600 24.7201
1655308800 24.7107
1655316000 24.7120
1655323200 24.7172
1655330400 24.7150
1655337600 24.7108
1655344800 24.7177
1655352000 24.7157
1655359200 24.7098
1655366400 24.7110
1655373600 24.7100
1655380800 24.7112
1655388000 24.7037
1655395200 24.7026
1655402400 24.6595
1655409600 24.6670
1655416800 24.6706
1655424000 24.6655
1655431200 24.6482
1655438400 24.6667
1655445600 24.6661
1655452800 24.6646
1655460000 24.6705
1655467200 24.6798
1655474400 24.6782
1655481600 24.6792
1655488800 24.6778
1655496000 24.6753
1655503200 24.6808
1655510400 24.6806
1655517600 24.6746
1655524800 24.6727
1655532000 24.6720
1655539200 24.6716
1655546400 24.6731
1655553600 24.6747
1655560800 24.6741
1655568000 24.6754
1655575200 24.6687
1655582400 24.6711
1655589600 24.6668
1655596800 24.6676
1655604000 24.6677
1655611200 24.6733
1655618400 24.6722
1655625600 24.6694
1655632800 24.6661
1655640000 24.6660
1655647200 24.6749
1655654400 24.6740
1655661600 24.6743
1655668800 24.6738
1655676000 24.6718
1655683200 24.6718
1655690400 24.6748
1655697600 24.6761
1655704800 24.7369
1655712000 24.7460
1655719200 24.6810
1655726400 24.6819
1655733600 24.6827
1655740800 24.6839
1655748000 24.6836
1655755200 24.7312
1655762400 24.7335
1655769600 24.7355
1655776800 24.7389
1655784000 24.7418
1655791200 24.7358
1655798400 24.7374
1655805600 24.7336
1655812800 24.7385
1655820000 24.7416
1655827200 24.7306
1655834400 24.7480
1655841600 24.7466
1655848800 24.7488
1655856000 24.7521
1655863200 24.7455
1655870400 24.7472
1655877600 24.7460
1655884800 24.7471
1655892000 24.7470
1655899200 24.7480
1655906400 24.7489
1655913600 24.7462
1655920800 24.7167
1655928000 24.7388
1655935200 24.7454
1655942400 24.7441
1655949600 24.7436
1655956800 24.7503
1655964000 24.7418
1655971200 24.7472
1655978400 24.7427
1655985600 24.7524
1655992800 24.7494
1656000000 24.7440
1656007200 24.7436
1656014400 24.7468
1656021600 24.7431
1656028800 24.7402
1656036000 24.7420
1656043200 24.7408
1656050400 24.7456
1656057600 24.7309
1656064800 24.7453
1656072000 24.7494
1656079200 24.7497
1656086400 24.7437
1656093600 24.7507
1656100800 24.7517
1656108000 24.7486
1656115200 24.7509
1656122400 24.7467
1656129600 24.7454
1656136800 24.7448
1656144000 24.7418
1656151200 24.7448
1656158400 24.7441
1656165600 24.7431
1656172800 24.7444
1656180000 24.7426
1656187200 24.7443
1656194400 24.7443
1656201600 24.7450
1656208800 24.7408
1656216000 24.7471
1656223200 24.7450
1656230400 24.7335
1656237600 24.7444
1656244800 24.7418
1656252000 24.7475
1656259200 24.7350
1656266400 24.7383
1656273600 24.7397
1656280800 24.7393
1656288000 24.7399
1656295200 24.7344
1656302400 24.7392
1656309600 24.7394
1656316800 24.7412
1656324000 24.7412
1656331200 24.6817
1656338400 24.6811
1656345600 24.6840
1656352800 24.6827
1656360000 24.6894
1656367200 24.6783
1656374400 24.6845
1656381600 24.7377
1656388800 24.7398
1656396000 24.7406
1656403200 24.7399
1656410400 24.7429
1656417600 24.7396
1656424800 24.7429
1656432000 24.7399
1656439200 24.7574
1656446400 24.7497
1656453600 24.7444
1656460800 24.7521
1656468000 24.7557
1656475200 24.7575
1656482400 24.7552
1656489600 24.7624
1656496800 24.7617
1656504000 24.7593
1656511200 24.7604
1656518400 24.7710
1656525600 24.7714
1656532800 24.7720
1656540000 24.7690
1656547200 24.7831
1656554400 24.7827
1656561600 24.7854
1656568800 24.7771
1656576000 24.7805
1656583200 24.7835
1656590400 24.7825
1656597600 24.7832
1656604800 24.7883
1656612000 24.7862
1656619200 24.7858
1656626400 24.7803
1656633600 24.7834
1656640800 24.7865
1656648000 24.7832
1656655200 24.7884
1656662400 24.7845
1656669600 24.7777
1656676800 24.7838
1656684000 24.7818
1656691200 24.7879
1656698400 24.7879
1656705600 24.7890
1656712800 24.7880
1656720000 24.7902
1656727200 24.7880
1656734400 24.7904
1656741600 24.7901
1656748800 24.7911
1656756000 24.7919
1656763200 24.7888
1656770400 24.7870
1656777600 24.7840
1656784800 24.7889
1656792000 24.8010
1656799200 24.7907
1656806400 24.7985
1656813600 24.7903
1656820800 24.7986
1656828000 24.8013
1656835200 24.8010
1656842400 24.8002
1656849600 24.7985
1656856800 24.7966
1656864000 24.7978
1656871200 24.7536
1656878400 24.7964
1656885600 24.7979
1656892800 24.7963
1656900000 24.7970
1656907200 24.7956
1656914400 24.7968
1656921600 24.7944
1656928800 24.7941
1656936000 24.7973
1656943200 24.7978
1656950400 24.7947
1656957600 24.7975
1656964800 24.7885
1656972000 24.7907
1656979200 24.7945
1656986400 24.7935
1656993600 24.7934
1657000800 24.7939
1657008000 24.7921
1657015200 24.8083
1657022400 24.8016
1657029600 24.7980
1657036800 24.7952
1657044000 24.7848
1657051200 24.7875
1657058400 24.7862
1657065600 24.7852
1657072800 24.7990
1657080000 24.7916
1657087200 24.8144
1657094400 24.8179
1657101600 24.8146
1657108800 24.8294
1657116000 24.8226
1657123200 24.8249
1657130400 24.8195
1657137600 24.8108
1657144800 24.8062
1657152000 24.8036
1657159200 24.8055
1657166400 24.8065
1657173600 24.7813
1657180800 24.7815
1657188000 24.7787
1657195200 24.7790
1657202400 24.7772
1657209600 24.7703
1657216800 24.7759
1657224000 24.8000
1657231200 24.8032
1657238400 24.8039
1657245600 24.7988
1657252800 24.7974
1657260000 24.8109
1657267200 24.8057
1657274400 24.8284
1657281600 24.8373
1657288800 24.8319
1657296000 24.8427
1657303200 24.8425
1657310400 24.8498
1657317600 24.8379
1657324800 24.8409
1657332000 24.8278
1657339200 24.8234
1657346400 24.8116
1657353600 24.8116
1657360800 24.8138
1657368000 24.8145
1657375200 24.8154
1657382400 24.8104
1657389600 24.8117
1657396800 24.8123
1657404000 24.8096
1657411200 24.8113
1657418400 24.8109
1657425600 24.8029
1657432800 24.8153
1657440000 24.8133
1657447200 24.8099
1657454400 24.8120
1657461600 24.8211
1657468800 24.8122
1657476000 24.8180
1657483200 24.8207
1657490400 24.8196
1657497600 24.8176
1657504800 24.8110
1657512000 24.8143
1657519200 24.8156
1657526400 24.8207
1657533600 24.8155
1657540800 24.8144
1657548000 24.8079
1657555200 24.8115
1657562400 24.7918
1657569600 24.7877
1657576800 24.7912
1657584000 24.7974
1657591200 24.8163
1657598400 24.8133
1657605600 24.8097
1657612800 24.8084
1657620000 24.8040
1657627200 24.8027
1657634400 24.7982
1657641600 24.7738
1657648800 24.7715
1657656000 24.7717
1657663200 24.7772
1657670400 24.7761
1657677600 24.7743
1657684800 24.7750
1657692000 24.7696
1657699200 24.7758
1657706400 24.7700
1657713600 24.7765
1657720800 24.7795
1657728000 24.7812
1657735200 24.7918
1657742400 24.7927
1657749600 24.7958
1657756800 24.7979
1657764000 24.7917
1657771200 24.7967
1657778400 24.7851
1657785600 24.7865
1657792800 24.7986
1657800000 24.7996
1657807200 24.8014
1657814400 24.7958
1657821600 24.8004
1657828800 24.8009
1657836000 24.7983
1657843200 24.7990
1657850400 24.8106
1657857600 24.8114
1657864800 24.8103
1657872000 24.8089
1657879200 24.8088
1657886400 24.8210
1657893600 24.8180
1657900800 24.8147
1657908000 24.8130
1657915200 24.8160
1657922400 24.8175
1657929600 24.8201
1657936800 24.8203
1657944000 24.8159
1657951200 24.8178
1657958400 24.8189
1657965600 24.8221
1657972800 24.8203
1657980000 24.8215
1657987200 24.7886
1657994400 24.7867
1658001600 24.8118
1658008800 24.8124
1658016000 24.8082
1658023200 24.8123
1658030400 24.8179
1658037600 24.8192
1658044800 24.8177
1658052000 24.8190
1658059200 24.8181
1658066400 24.8191
1658073600 24.8185
1658080800 24.8202
1658088000 24.8199
1658095200 24.8116
1658102400 24.8191
1658109600 24.8168
1658116800 24.8180
1658124000 24.8156
1658131200 24.8184
1658138400 24.8182
1658145600 24.8174
1658152800 24.8096
1658160000 24.8168
1658167200 24.8169
1658174400 24.8116
1658181600 24.8074
1658188800 24.8057
1658196000 24.8009
1658203200 24.8077
1658210400 24.8017
1658217600 24.7977
1658224800 24.7966
1658232000 24.7973
1658239200 24.7986
1658246400 24.7889
1658253600 24.7910
1658260800 24.7885
1658268000 24.7893
1658275200 24.7881
1658282400 24.7754
1658289600 24.7799
1658296800 24.7838
1658304000 24.7815
1658311200 24.7839
1658318400 24.7832
1658325600 24.7865
1658332800 24.7844
1658340000 24.7772
1658347200 24.7818
1658354400 24.7802
1658361600 24.7806
1658368800 24.7789
1658376000 24.7829
1658383200 24.7486
1658390400 24.7693
1658397600 24.7709
1658404800 24.7759
1658412000 24.7763
1658419200 24.7753
1658426400 24.7755
1658433600 24.7833
1658440800 24.7817
1658448000 24.7662
1658455200 24.7833
1658462400 24.7862
1658469600 24.7753
1658476800 24.7866
1658484000 24.7859
1658491200 24.7856
1658498400 24.7868
1658505600 24.7925
1658512800 24.7913
1658520000 24.7928
1658527200 24.7852
1658534400 24.7856
1658541600 24.7907
1658548800 24.7860
1658556000 24.7852
1658563200 24.7814
1658570400 24.7843
1658577600 24.7840
1658584800 24.7803
1658592000 24.7715
1658599200 24.7792
1658606400 24.7829
1658613600 24.7819
1658620800 24.7856
1658628000 24.7848
1658635200 24.7835
1658642400 24.7780
1658649600 24.7754
1658656800 24.7757
1658664000 24.7767
1658671200 24.7724
1658678400 24.7737
1658685600 24.7833
1658692800 24.7867
1658700000 24.7907
1658707200 24.7917
1658714400 24.7868
1658721600 24.7858
1658728800 24.7806
1658736000 24.7781
1658743200 24.7848
1658750400 24.7823
1658757600 24.7819
1658764800 24.7726
1658772000 24.7811
1658779200 24.7832
1658786400 24.7655
1658793600 24.7610
1658800800 24.7650
1658808000 24.7646
1658815200 24.7605
1658822400 24.7787
1658829600 24.7829
1658836800 24.7858
1658844000 24.7860
1658851200 24.7759
1658858400 24.7881
1658865600 24.7878
1658872800 24.7863
1658880000 24.7907
1658887200 24.7859
1658894400 24.7558
1658901600 24.7569
1658908800 24.7475
1658916000 24.7760
1658923200 24.7812
1658930400 24.7872
1658937600 24.7877
1658944800 24.7945
1658952000 24.7890
1658959200 24.8125
1658966400 24.8158
1658973600 24.8178
1658980800 24.8178
1658988000 24.8223
1658995200 24.8227
1659002400 24.8226
1659009600 24.8226
1659016800 24.8155
1659024000 24.8169
1659031200 24.8256
1659038400 24.8236
1659045600 24.8214
1659052800 24.8187
1659060000 24.8194
1659067200 24.8177
1659074400 24.7918
1659081600 24.8210
1659088800 24.8217
1659096000 24.8220
1659103200 24.8234
1659110400 24.8256
1659117600 24.8258
1659124800 24.8255
1659132000 24.8254
1659139200 24.8256
1659146400 24.8265
1659153600 24.8197
1659160800 24.8181
1659168000 24.8209
1659175200 24.8224
1659182400 24.8149
1659189600 24.8181
1659196800 24.8211
1659204000 24.8194
1659211200 24.8230
1659218400 24.8222
1659225600 24.8229
1659232800 24.8228
1659240000 24.8238
1659247200 24.8185
1659254400 24.8181
1659261600 24.8157
1659268800 24.8162
1659276000 24.8176
1659283200 24.8156
1659290400 24.8162
1659297600 24.8274
1659304800 24.8286
1659312000 24.8287
1659319200 24.8273
1659326400 24.8400
1659333600 24.8316
1659340800 24.8301
1659348000 24.8157
1659355200 24.8202
1659362400 24.8161
1659369600 24.8121
1659376800 24.8170
1659384000 24.8267
1659391200 24.8325
1659398400 24.8328
1659405600 24.8323
1659412800 24.8348
1659420000 24.8243
1659427200 24.8233
1659434400 24.8221
1659441600 24.8147
1659448800 24.8251
1659456000 24.8183
1659463200 24.8308
1659470400 24.8355
1659477600 24.8338
1659484800 24.8313
1659492000 24.8394
1659499200 24.7789
1659506400 24.8371
1659513600 24.8310
1659520800 24.8311
1659528000 24.8316
1659535200 24.8236
1659542400 24.8294
1659549600 24.8215
1659556800 24.8164
1659564000 24.8180
1659571200 24.8166
1659578400 24.8292
1659585600 24.8355
1659592800 24.7925
1659600000 24.7860
1659607200 24.7830
1659614400 24.8131
1659621600 24.7938
1659628800 24.7999
1659636000 24.8028
1659643200 24.8088
1659650400 24.7996
1659657600 24.8079
1659664800 24.8092
1659672000 24.7802
1659679200 24.7799
1659686400 24.7835
1659693600 24.7821
1659700800 24.7822
1659708000 24.7803
1659715200 24.8076
1659722400 24.8093
1659729600 24.8116
1659736800 24.8080
1659744000 24.8103
1659751200 24.8091
1659758400 24.8096
1659765600 24.8141
1659772800 24.8089
1659780000 24.8051
1659787200 24.8085
1659794400 24.8091
1659801600 24.8093
1659808800 24.8140
1659816000 24.8135
1659823200 24.8146
1659830400 24.8153
1659837600 24.8197
1659844800 24.8305
1659852000 24.8135
1659859200 24.8110
1659866400 24.8091
1659873600 24.8093
1659880800 24.8085
1659888000 24.8112
1659895200 24.8087
1659902400 24.8136
1659909600 24.8143
1659916800 24.8156
1659924000 24.8114
1659931200 24.8131
1659938400 24.8138
1659945600 24.8133
1659952800 24.8259
1659960000 24.8262
1659967200 24.8218
1659974400 24.8077
1659981600 24.8114
1659988800 24.8074
1659996000 24.8069
1660003200 24.8140
1660010400 24.8095
1660017600 24.8214
1660024800 24.7962
1660032000 24.8015
1660039200 24.7986
1660046400 24.8098
1660053600 24.8082
1660060800 24.8174
1660068000 24.8146
1660075200 24.8191
1660082400 24.8063
1660089600 24.8100
1660096800 24.8069
1660104000 24.8076
1660111200 24.7885
1660118400 24.7839
1660125600 24.7962
1660132800 24.8047
1660140000 24.8087
1660147200 24.8038
1660154400 24.7951
1660161600 24.8040
1660168800 24.8043
1660176000 24.8034
1660183200 24.8037
1660190400 24.7967
1660197600 24.7834
1660204800 24.7779
1660212000 24.8007
1660219200 24.7931
1660226400 24.7939
1660233600 24.8015
1660240800 24.8066
1660248000 24.8049
1660255200 24.7979
1660262400 24.7968
1660269600 24.7919
1660276800 24.7906
1660284000 24.8084
1660291200 24.8146
1660298400 24.8074
1660305600 24.8116
1660312800 24.8376
1660320000 24.8401
1660327200 24.8462
1660334400 24.8435
1660341600 24.8405
1660348800 24.8483
1660356000 24.8482
1660363200 24.8477
1660370400 24.8494
1660377600 24.8478
1660384800 24.8469
1660392000 24.8442
1660399200 24.8443
1660406400 24.8473
1660413600 24.8486
1660420800 24.8501
1660428000 24.8506
1660435200 24.8485
1660442400 24.8440
1660449600 24.8475
1660456800 24.8469
1660464000 24.8049
1660471200 24.8428
1660478400 24.8450
1660485600 24.8448
1660492800 24.8468
1660500000 24.8462
1660507200 24.8470
1660514400 24.8456
1660521600 24.8466
1660528800 24.8451
1660536000 24.8430
1660543200 24.8148
1660550400 24.8165
1660557600 24.8159
1660564800 24.8163
1660572000 24.8446
1660579200 24.8433
1660586400 24.8437
1660593600 24.8375
1660600800 24.8467
1660608000 24.8439
1660615200 24.8511
1660622400 24.8453
1660629600 24.8456
1660636800 24.8389
1660644000 24.8382
1660651200 24.8357
1660658400 24.8320
1660665600 24.7957
1660672800 24.8311
1660680000 24.8348
1660687200 24.7737
1660694400 24.7705
1660701600 24.8355
1660708800 24.8425
1660716000 24.8237
1660723200 24.8331
1660730400 24.8286
1660737600 24.8331
1660744800 24.8405
1660752000 24.8330
1660759200 24.8456
1660766400 24.8464
1660773600 24.8524
1660780800 24.8464
1660788000 24.8414
1660795200 24.8493
1660802400 24.8472
1660809600 24.8370
1660816800 24.8384
1660824000 24.8514
1660831200 24.8459
1660838400 24.8470
1660845600 24.8472
1660852800 24.8462
1660860000 24.8491
1660867200 24.8456
1660874400 24.8195
1660881600 24.8274
1660888800 24.8170
1660896000 24.8342
1660903200 24.8264
1660910400 24.8253
1660917600 24.8283
1660924800 24.8281
1660932000 24.8254
1660939200 24.8241
1660946400 24.8219
1660953600 24.8244
1660960800 24.8247
1660968000 24.8282
1660975200 24.8189
1660982400 24.8193
1660989600 24.8107
1660996800 24.8046
1661004000 24.8133
1661011200 24.8150
1661018400 24.8005
1661025600 24.8156
1661032800 24.8139
1661040000 24.8143
1661047200 24.8174
1661054400 24.8099
1661061600 24.8102
1661068800 24.8090
1661076000 24.8112
1661083200 24.8166
1661090400 24.8207
1661097600 24.8159
1661104800 24.8204
1661112000 24.8188
1661119200 24.8151
1661126400 24.8182
1661133600 24.8140
1661140800 24.8110
1661148000 24.8155
1661155200 24.8156
1661162400 24.8204
1661169600 24.8206
1661176800 24.8209
1661184000 24.8203
1661191200 24.8162
1661198400 24.8276
1661205600 24.8170
1661212800 24.8170
1661220000 24.8212
1661227200 24.8195
1661234400 24.8159
1661241600 24.8061
1661248800 24.8059
1661256000 24.7990
1661263200 24.8001
1661270400 24.8070
1661277600 24.8000
1661284800 24.8013
1661292000 24.8212
1661299200 24.8202
1661306400 24.8060
1661313600 24.8254
1661320800 24.8204
1661328000 24.8206
1661335200 24.8124
1661342400 24.8199
1661349600 24.8183
1661356800 24.8164
1661364000 24.8126
1661371200 24.8201
1661378400 24.8174
1661385600 24.8186
1661392800 24.8178
1661400000 24.8238
1661407200 24.7873
1661414400 24.7907
1661421600 24.8142
1661428800 24.8100
1661436000 24.8090
1661443200 24.8089
1661450400 24.8608
1661457600 24.8608
1661464800 24.8386
1661472000 24.7460
1661479200 24.7391
1661486400 24.8420
1661493600 24.8439
1661500800 24.8472
1661508000 24.8479
1661515200 24.8555
1661522400 24.8574
1661529600 24.8543
1661536800 24.8615
1661544000 24.8595
1661551200 24.8618
1661558400 24.8625
1661565600 24.8554
1661572800 24.8646
1661580000 24.8583
1661587200 24.8487
1661594400 24.8377
1661601600 24.8538
1661608800 24.8520
1661616000 24.8559
1661623200 24.8695
1661630400 24.8700
1661637600 24.8662
1661644800 24.8655
1661652000 24.8731
1661659200 24.8719
1661666400 24.8699
1661673600 24.8670
1661680800 24.8691
1661688000 24.8684
1661695200 24.8689
1661702400 24.8629
1661709600 24.8545
1661716800 24.8559
1661724000 24.8566
1661731200 24.8547
1661738400 24.8604
1661745600 24.8600
1661752800 24.8637
1661760000 24.8589
1661767200 24.8620
1661774400 24.8675
1661781600 24.8554
1661788800 24.8605
1661796000 24.8489
1661803200 24.8491
1661810400 24.8479
1661817600 24.8363
1661824800 24.8433
1661832000 24.8417
1661839200 24.8342
1661846400 24.8347
1661853600 24.8353
1661860800 24.8323
1661868000 24.8305
1661875200 24.8262
1661882400 24.8331
1661889600 24.8333
1661896800 24.7992
1661904000 24.8417
1661911200 24.8352
1661918400 24.8361
1661925600 24.8304
1661932800 24.8316
1661940000 24.8413
1661947200 24.8385
1661954400 24.8338
1661961600 24.8413
1661968800 24.8435
1661976000 24.8422
1661983200 24.8470
1661990400 24.7757
1661997600 24.8389
1662004800 24.8453
1662012000 24.8387
1662019200 24.8422
1662026400 24.8312
1662033600 24.8351
1662040800 24.8361
1662048000 24.8444
1662055200 24.8445
1662062400 24.8402
1662069600 24.8395
1662076800 24.8350
1662084000 24.8413
1662091200 24.8408
1662098400 24.8373
1662105600 24.8376
1662112800 24.8296
1662120000 24.8325
1662127200 24.8344
1662134400 24.8222
1662141600 24.8250
1662148800 24.8277
1662156000 24.8305
1662163200 24.8320
1662170400 24.8373
1662177600 24.8366
1662184800 24.8354
1662192000 24.8363
1662199200 24.8351
1662206400 24.8357
1662213600 24.8355
1662220800 24.8342
1662228000 24.8334
1662235200 24.8347
1662242400 24.8328
1662249600 24.8320
1662256800 24.8320
1662264000 24.8293
1662271200 24.8286
1662278400 24.8292
1662285600 24.8277
1662292800 24.8251
1662300000 24.8279
1662307200 24.8307
1662314400 24.8273
1662321600 24.8269
1662328800 24.8274
1662336000 24.8331
1662343200 24.8246
1662350400 24.8280
1662357600 24.8282
1662364800 24.8319
1662372000 24.8332
1662379200 24.8306
1662386400 24.8307
1662393600 24.8346
1662400800 24.8340
1662408000 24.8333
1662415200 24.8324
1662422400 24.8364
1662429600 24.8299
1662436800 24.8306
1662444000 24.8255
1662451200 24.8250
1662458400 24.8212
1662465600 24.8237
1662472800 24.8263
1662480000 24.8260
1662487200 24.8290
1662494400 24.8274
1662501600 24.8240
1662508800 24.8274
1662516000 24.8290
1662523200 24.8247
1662530400 24.8267
1662537600 24.8295
1662544800 24.8311
1662552000 24.8295
1662559200 24.8311
1662566400 24.8311
1662573600 24.8293
1662580800 24.8335
1662588000 24.8301
1662595200 24.8307
1662602400 24.8300
1662609600 24.8317
1662616800 24.8315
1662624000 24.8302
1662631200 24.8213
1662638400 24.8337
1662645600 24.8350
1662652800 24.8337
1662660000 24.8398
1662667200 24.8387
1662674400 24.8301
1662681600 24.8400
1662688800 24.8192
1662696000 24.8194
1662703200 24.8430
1662710400 24.8452
1662717600 24.8437
1662724800 24.8432
1662732000 24.8454
1662739200 24.8389
1662746400 24.8397
1662753600 24.8341
1662760800 24.8397
1662768000 24.8398
1662775200 24.8396
1662782400 24.8413
1662789600 24.8315
1662796800 24.8396
1662804000 24.8402
1662811200 24.8248
1662818400 24.8177
1662825600 24.8265
1662832800 24.8249
1662840000 24.8322
1662847200 24.8337
1662854400 24.8324
1662861600 24.8343
1662868800 24.8326
1662876000 24.8290
1662883200 24.8312
1662890400 24.8369
1662897600 24.8405
1662904800 24.8420
1662912000 24.8488
1662919200 24.8455
1662926400 24.8483
1662933600 24.8461
1662940800 24.7803
1662948000 24.8491
1662955200 24.8462
1662962400 24.8459
1662969600 24.8484
1662976800 24.8528
1662984000 24.8498
1662991200 24.8314
1662998400 24.8338
1663005600 24.8331
1663012800 24.8316
1663020000 24.8367
1663027200 24.8120
1663034400 24.8128
1663041600 24.8136
1663048800 24.8113
1663056000 24.8119
1663063200 24.8129
1663070400 24.8150
1663077600 24.8222
1663084800 24.8255
1663092000 24.8101
1663099200 24.7937
1663106400 24.7912
1663113600 24.7876
1663120800 24.7879
1663128000 24.7907
1663135200 24.7977
1663142400 24.7827
1663149600 24.7834
1663156800 24.7818
1663164000 24.7764
1663171200 24.7763
1663178400 24.7778
1663185600 24.7792
1663192800 24.7758
1663200000 24.7773
1663207200 24.7646
1663214400 24.7636
1663221600 24.7598
1663228800 24.7650
1663236000 24.7561
1663243200 24.7649
1663250400 24.7628
1663257600 24.7566
1663264800 24.7589
1663272000 24.7630
1663279200 24.7630
1663286400 24.7627
1663293600 24.7602
1663300800 24.7628
1663308000 24.7657
1663315200 24.7621
1663322400 24.7756
1663329600 24.7835
1663336800 24.7838
1663344000 24.7720
1663351200 24.7758
1663358400 24.7766
1663365600 24.7799
1663372800 24.7801
1663380000 24.7783
1663387200 24.7766
1663394400 24.7773
1663401600 24.7808
1663408800 24.7707
1663416000 24.7705
1663423200 24.7678
1663430400 24.7637
1663437600 24.7715
1663444800 24.7626
1663452000 24.7668
1663459200 24.7633
1663466400 24.7657
1663473600 24.7595
1663480800 24.7628
1663488000 24.7697
1663495200 24.7700
1663502400 24.7698
1663509600 24.7685
1663516800 24.7668
1663524000 24.7645
1663531200 24.7708
1663538400 24.7711
1663545600 24.7673
1663552800 24.7671
1663560000 24.7679
1663567200 24.7666
1663574400 24.7561
1663581600 24.7607
1663588800 24.7766
1663596000 24.7748
1663603200 24.7783
1663610400 24.7756
1663617600 24.7776
1663624800 24.7801
1663632000 24.7772
1663639200 24.7799
1663646400 24.7744
1663653600 24.7658
1663660800 24.7708
1663668000 24.7672
1663675200 24.7741
1663682400 24.7816
1663689600 24.7793
1663696800 24.7764
1663704000 24.7747
1663711200 24.7740
1663718400 24.7755
1663725600 24.7752
1663732800 24.7673
1663740000 24.7703
1663747200 24.7704
1663754400 24.7708
1663761600 24.7793
1663768800 24.7737
1663776000 24.7518
1663783200 24.7518
1663790400 24.7581
1663797600 24.7516
1663804800 24.7563
1663812000 24.7552
1663819200 24.7629
1663826400 24.7797
1663833600 24.7725
1663840800 24.7709
1663848000 24.7761
1663855200 24.7783
1663862400 24.7646
1663869600 24.7593
1663876800 24.7632
1663884000 24.7720
1663891200 24.7752
1663898400 24.7717
1663905600 24.7716
1663912800 24.7684
1663920000 24.7710
1663927200 24.7717
1663934400 24.7688
1663941600 24.7633
1663948800 24.7646
1663956000 24.7754
1663963200 24.7772
1663970400 24.7738
1663977600 24.7725
1663984800 24.7746
1663992000 24.7746
1663999200 24.7746
1664006400 24.7764
1664013600 24.7748
1664020800 24.7846
1664028000 24.7838
1664035200 24.7811
1664042400 24.7766
1664049600 24.7704
1664056800 24.7828
1664064000 24.7815
1664071200 24.7815
1664078400 24.7827
1664085600 24.7832
1664092800 24.7810
1664100000 24.7816
1664107200 24.7787
1664114400 24.7702
1664121600 24.7706
1664128800 24.7734
1664136000 24.7745
1664143200 24.7773
1664150400 24.7777
1664157600 24.7523
1664164800 24.7507
1664172000 24.7797
1664179200 24.7756
1664186400 24.7500
1664193600 24.7459
1664200800 24.7500
1664208000 24.7584
1664215200 24.7512
1664222400 24.7610
1664229600 24.7717
1664236800 24.7673
1664244000 24.7663
1664251200 24.7668
1664258400 24.7669
1664265600 24.7682
1664272800 24.7655
1664280000 24.7555
1664287200 24.7582
1664294400 24.7632
1664301600 24.7673
1664308800 24.7581
1664316000 24.7640
1664323200 24.7620
1664330400 24.7643
1664337600 24.7633
1664344800 24.7510
1664352000 24.7478
1664359200 24.7511
1664366400 24.7673
1664373600 24.7582
1664380800 24.7612
1664388000 24.7625
1664395200 24.7606
1664402400 24.7648
1664409600 24.7685
1664416800 24.7658
1664424000 24.7632
1664431200 24.7461
1664438400 24.7544
1664445600 24.7784
1664452800 24.7939
1664460000 24.7853
1664467200 24.7937
1664474400 24.7896
1664481600 24.7912
1664488800 24.7869
1664496000 24.8046
1664503200 24.8713
1664510400 24.8741
1664517600 24.8682
1664524800 24.8658
1664532000 24.8454
1664539200 24.8417
1664546400 24.8346
1664553600 24.8338
1664560800 24.8255
1664568000 24.8254
1664575200 24.8369
1664582400 24.8358
1664589600 24.8386
1664596800 24.8528
1664604000 24.8475
1664611200 24.8471
1664618400 24.8525
1664625600 24.8533
1664632800 24.8509
1664640000 24.8817
1664647200 24.8775
1664654400 24.8806
1664661600 24.8868
1664668800 24.8909
1664676000 24.8902
1664683200 24.8889
1664690400 24.8918
1664697600 24.8921
1664704800 24.8934
1664712000 24.8927
1664719200 24.8845
1664726400 24.8820
1664733600 24.8899
1664740800 24.8892
1664748000 24.8982
1664755200 24.8956
1664762400 24.8890
1664769600 24.8901
1664776800 24.8921
1664784000 24.8923
1664791200 24.8957
1664798400 24.8966
1664805600 24.8913
1664812800 24.8901
1664820000 24.8938
1664827200 24.8917
1664834400 24.9011
1664841600 24.8968
1664848800 24.8993
1664856000 24.8949
1664863200 24.9012
1664870400 24.8975
1664877600 24.8970
1664884800 24.8910
1664892000 24.8793
1664899200 24.8908
1664906400 24.8871
1664913600 24.8796
1664920800 24.8845
1664928000 24.8838
1664935200 24.8741
1664942400 24.8932
1664949600 24.8887
1664956800 24.8886
1664964000 24.8928
1664971200 24.8905
1664978400 24.8891
1664985600 24.8851
1664992800 24.8856
1665000000 24.8896
1665007200 24.8847
1665014400 24.8827
1665021600 24.8855
1665028800 24.8844
1665036000 24.8905
1665043200 24.8879
1665050400 24.8750
1665057600 24.8743
1665064800 24.8733
1665072000 24.8778
1665079200 24.8804
1665086400 24.8892
1665093600 24.8828
1665100800 24.8831
1665108000 24.8865
1665115200 24.8796
1665122400 24.8785
1665129600 24.8767
1665136800 24.8719
1665144000 24.8661
1665151200 24.8649
1665158400 24.8644
1665165600 24.8700
1665172800 24.8789
1665180000 24.8861
1665187200 24.8864
1665194400 24.8845
1665201600 24.8834
1665208800 24.8835
1665216000 24.8842
1665223200 24.8815
1665230400 24.8813
1665237600 24.8754
1665244800 24.8722
1665252000 24.8769
1665259200 24.8785
1665266400 24.8835
1665273600 24.8852
1665280800 24.8848
1665288000 24.8847
1665295200 24.8813
1665302400 24.8855
1665309600 24.8866
1665316800 24.8860
1665324000 24.8849
1665331200 24.8837
1665338400 24.8856
1665345600 24.8858
1665352800 24.8858
1665360000 24.6784
1665367200 24.8611
1665374400 24.8843
1665381600 24.8780
1665388800 24.8714
1665396000 24.8799
1665403200 24.8903
1665410400 24.8822
1665417600 24.9015
1665424800 24.9056
1665432000 24.9096
1665439200 24.9106
1665446400 24.9059
1665453600 24.9038
1665460800 24.9064
1665468000 24.9144
1665475200 24.9152
1665482400 24.9179
1665489600 24.9151
1665496800 24.9133
1665504000 24.9198
1665511200 24.9186
1665518400 24.9215
1665525600 24.9283
1665532800 24.9249
1665540000 24.9281
1665547200 24.9269
1665554400 24.9246
1665561600 24.9158
1665568800 24.9263
1665576000 24.9233
1665583200 24.9199
1665590400 24.9163
1665597600 24.9053
1665604800 24.9251
1665612000 24.9180
1665619200 24.9206
1665626400 24.9277
1665633600 24.9260
1665640800 24.9265
1665648000 24.9215
1665655200 24.9255
1665662400 24.9224
1665669600 24.9257
1665676800 24.9263
1665684000 24.9261
1665691200 24.9300
1665698400 24.9267
1665705600 24.9266
1665712800 24.9255
1665720000 24.9293
1665727200 24.9244
1665734400 24.9259
1665741600 24.9220
1665748800 24.9204
1665756000 24.9358
1665763200 24.9373
1665770400 24.9431
1665777600 24.9439
1665784800 24.9428
1665792000 24.9445
1665799200 24.9452
1665806400 24.9424
1665813600 24.9408
1665820800 24.9363
1665828000 24.9376
1665835200 24.9367
1665842400 24.9408
1665849600 24.9343
1665856800 24.9414
1665864000 24.9446
1665871200 24.9453
1665878400 24.9428
1665885600 24.9448
1665892800 24.9466
1665900000 24.9508
1665907200 24.9439
1665914400 24.9407
1665921600 24.9477
1665928800 24.9527
1665936000 24.9519
1665943200 24.9504
1665950400 24.9475
1665957600 24.9485
1665964800 24.9487
1665972000 24.9504
1665979200 24.9443
1665986400 24.9430
1665993600 24.9447
1666000800 24.9432
1666008000 24.9472
1666015200 24.9417
1666022400 24.9485
1666029600 24.9526
1666036800 24.9492
1666044000 24.9519
1666051200 24.9456
1666058400 24.9483
1666065600 24.9490
1666072800 24.9489
1666080000 24.9472
1666087200 24.9438
1666094400 24.9479
1666101600 24.9517
1666108800 24.9574
1666116000 24.9637
1666123200 24.9608
1666130400 24.9585
1666137600 24.9546
1666144800 24.9508
1666152000 24.9431
1666159200 24.9364
1666166400 24.9444
1666173600 24.9398
1666180800 24.9303
1666188000 24.9342
1666195200 24.9443
1666202400 24.9429
1666209600 24.9389
1666216800 24.9287
1666224000 24.9213
1666231200 24.9209
1666238400 24.9218
1666245600 24.9265
1666252800 24.9169
1666260000 24.9323
1666267200 24.9329
1666274400 24.9396
1666281600 24.9399
1666288800 24.9414
1666296000 24.9329
1666303200 24.9411
1666310400 24.9413
1666317600 24.9468
1666324800 24.9417
1666332000 24.8871
1666339200 24.8862
1666346400 24.8839
1666353600 24.8850
1666360800 24.8874
1666368000 24.8843
1666375200 24.8844
1666382400 24.8851
1666389600 24.8859
1666396800 24.8949
1666404000 24.8921
1666411200 24.8874
1666418400 24.9008
1666425600 24.8957
1666432800 24.8980
1666440000 24.8940
1666447200 24.9042
1666454400 24.9013
1666461600 24.8983
1666468800 24.8985
1666476000 24.8952
1666483200 24.8855
1666490400 24.8848
1666497600 24.8860
1666504800 24.8844
1666512000 24.8843
1666519200 24.8785
1666526400 24.8821
1666533600 24.8847
1666540800 24.8904
1666548000 24.8847
1666555200 24.8852
1666562400 24.8797
1666569600 24.8840
1666576800 24.8794
1666584000 24.8842
1666591200 24.8842
1666598400 24.8821
1666605600 24.8834
1666612800 24.8819
1666620000 24.8942
1666627200 24.8949
1666634400 24.8980
1666641600 24.9022
1666648800 24.8970
1666656000 24.8903
1666663200 24.8615
1666670400 24.8632
1666677600 24.8628
1666684800 24.8624
1666692000 24.8537
1666699200 24.8584
1666706400 24.8599
1666713600 24.8577
1666720800 24.8622
1666728000 24.8665
1666735200 24.8580
1666742400 24.8586
1666749600 24.8578
1666756800 24.8548
1666764000 24.8550
1666771200 24.8532
1666778400 24.8589
1666785600 24.8514
1666792800 24.8526
1666800000 24.8917
1666828800 24.8456
1666836000 24.8521
1666843200 24.8515
1666850400 24.8508
1666857600 24.8523
1666864800 24.8530
1666872000 24.8666
1666879200 24.8664
1666886400 24.8729
1666893600 24.8703
1666900800 24.8695
1666908000 24.8624
1666915200 24.8609
1666922400 24.8608
1666929600 24.8493
1666936800 24.8572
1666944000 24.8610
1666951200 24.8594
1666958400 24.8555
1666965600 24.8395
1666972800 24.8455
1666980000 24.8486
1666987200 24.8496
1666994400 24.8443
1667001600 24.8465
1667008800 24.8461
1667016000 24.8493
1667023200 24.8563
1667030400 24.8567
1667037600 24.8593
1667044800 24.8556
1667052000 24.8561
1667059200 24.8597
1667066400 24.8565
1667073600 24.8585
1667080800 24.8638
1667088000 24.8661
1667095200 24.8664
1667102400 24.8560
1667109600 24.8539
1667116800 24.8558
1667124000 24.8466
1667131200 24.8491
1667138400 24.8474
1667145600 24.8487
1667152800 24.8484
1667160000 24.8473
1667167200 24.8492
1667174400 24.8514
1667181600 24.8533
1667188800 24.8486
1667196000 24.8476
1667203200 24.8418
1667210400 24.8549
1667217600 24.8521
1667224800 24.8500
1667232000 24.8558
1667239200 24.8547
1667246400 24.8558
1667253600 24.8514
1667260800 24.7865
1667268000 24.9250
1667275200 24.9632
1667282400 24.9636
1667289600 24.9688
1667296800 24.9662
1667304000 24.9666
1667311200 24.9629
1667318400 24.9631
1667325600 24.9589
1667332800 24.9620
1667340000 24.9597
1667347200 24.9568
1667354400 24.9570
1667361600 24.9570
1667368800 24.9504
1667376000 24.9522
1667383200 24.9461
1667390400 24.9436
1667397600 24.9807
1667404800 24.9905
1667412000 25.0045
1667419200 25.0088
1667426400 25.0042
1667433600 25.0022
1667440800 24.9997
1667448000 25.0050
1667455200 25.0036
1667462400 24.9886
1667469600 24.9887
1667476800 24.9851
1667484000 24.9879
1667491200 24.9890
1667498400 24.9937
1667505600 24.9972
1667512800 24.9947
1667520000 24.9890
1667527200 24.9979
1667534400 24.9918
1667541600 24.9917
1667548800 25.0169
1667556000 25.0018
1667563200 25.0005
1667570400 24.9957
1667577600 25.0001
1667584800 25.0056
1667592000 25.0000
1667599200 25.0047
1667606400 25.0038
1667613600 25.0038
1667620800 25.0089
1667628000 25.0084
1667635200 25.0030
1667642400 25.0073
1667649600 25.0025
1667656800 25.0025
1667664000 25.0030
1667671200 25.0032
1667678400 25.0031
1667685600 24.9960
1667692800 24.9886
1667700000 24.9936
1667707200 25.0046
1667714400 25.0012
1667721600 25.0014
1667728800 24.9994
1667736000 25.0021
1667743200 24.9897
1667750400 24.9977
1667757600 25.0001
1667764800 25.0051
1667772000 25.0063
1667779200 25.0012
1667786400 25.0074
1667793600 25.0068
1667800800 25.0064
1667808000 25.0091
1667815200 25.0067
1667822400 25.0020
1667829600 25.0003
1667836800 25.0069
1667844000 25.0002
1667851200 25.0008
1667858400 24.9916
1667865600 25.0090
1667872800 25.0092
1667880000 25.0112
1667887200 25.0091
1667894400 25.0356
1667901600 25.0101
1667908800 25.0100
1667916000 25.0147
1667923200 25.0181
1667930400 25.0113
1667937600 25.0037
1667944800 24.9997
1667952000 25.0082
1667959200 25.0020
1667966400 25.0034
1667973600 25.0054
1667980800 25.0044
1667988000 24.9984
1667995200 25.0060
1668002400 25.0312
1668009600 25.0309
1668016800 25.0328
1668024000 25.0308
1668031200 25.0296
1668038400 25.0187
1668045600 25.0240
1668052800 25.0119
1668060000 25.0159
1668067200 25.0155
1668074400 25.0192
1668081600 25.0086
1668088800 24.9863
1668096000 24.9892
1668103200 24.9933
1668110400 24.9897
1668117600 25.0164
1668124800 25.0138
1668132000 25.0156
1668139200 25.0171
1668146400 25.0043
1668153600 25.0193
1668160800 25.0243
1668168000 25.0199
1668175200 25.0286
1668182400 25.0275
1668189600 25.0298
1668196800 25.0274
1668204000 25.0269
1668211200 25.0230
1668218400 25.0267
1668225600 25.0244
1668232800 25.0245
1668240000 25.0233
1668247200 25.0205
1668254400 25.0101
1668261600 25.0146
1668268800 25.0211
1668276000 25.0212
1668283200 25.0200
1668290400 25.0213
1668297600 25.0206
1668304800 25.0186
1668312000 25.0221
1668319200 25.0214
1668326400 25.0198
1668333600 25.0159
1668340800 25.0254
1668348000 25.0331
1668355200 25.0281
1668362400 25.0263
1668369600 25.0245
1668376800 25.0273
1668384000 25.0229
1668391200 25.0233
1668398400 25.0257
1668405600 25.0232
1668412800 25.0190
1668420000 25.0220
1668427200 25.0170
1668434400 25.0238
1668441600 25.0310
1668448800 25.0282
1668456000 25.0304
1668463200 25.0310
1668470400 25.0324
1668477600 25.0339
1668484800 25.0372
1668492000 25.0377
1668499200 25.0296
1668506400 25.0366
1668513600 25.0375
1668520800 25.0345
1668528000 25.0275
1668535200 25.0132
1668542400 25.0070
1668549600 25.0122
1668556800 25.0202
1668564000 25.0194
1668571200 25.0188
1668578400 25.0213
1668585600 25.0154
1668592800 25.0222
1668600000 25.0220
1668607200 25.0195
1668614400 25.0162
1668621600 25.0093
1668628800 25.0060
1668636000 25.0083
1668643200 24.9611
1668650400 24.9577
1668657600 24.9587
1668664800 24.9514
1668672000 24.9495
1668679200 25.0022
1668686400 25.0060
1668693600 25.0047
1668700800 25.0090
1668708000 25.0093
1668715200 25.0153
1668722400 25.0199
1668729600 25.0191
1668736800 25.0194
1668744000 25.0216
1668751200 25.0218
1668758400 25.0202
1668765600 25.0173
1668772800 25.0221
1668780000 25.0288
1668787200 25.0260
1668794400 25.0290
1668801600 25.0264
1668808800 25.0261
1668816000 25.0322
1668823200 25.0276
1668830400 25.0284
1668837600 25.0272
1668844800 25.0319
1668852000 25.0303
1668859200 25.0280
1668866400 25.0282
1668873600 25.0276
1668880800 25.0326
1668888000 25.0284
1668895200 25.0285
1668902400 25.0313
1668909600 25.0319
1668916800 25.0350
1668924000 25.0334
1668931200 25.0257
1668938400 25.0238
1668945600 25.0210
1668952800 25.0236
1668960000 25.0183
1668967200 25.0219
1668974400 25.0220
1668981600 25.0215
1668988800 25.0171
1668996000 25.0149
1669003200 25.0153
1669010400 25.0153
1669017600 25.0175
1669024800 25.0148
1669032000 25.0195
1669039200 25.0013
1669046400 25.0087
1669053600 25.0030
1669060800 24.9857
1669068000 25.0044
1669075200 25.0042
1669082400 24.9955
1669089600 24.9958
1669096800 25.0100
1669104000 25.0090
1669111200 25.0040
1669118400 25.0085
1669125600 25.0146
1669132800 25.0182
1669140000 25.0206
1669147200 25.0217
1669154400 25.0235
1669161600 25.0254
1669168800 25.0188
1669176000 25.0171
1669183200 25.0180
1669190400 25.0170
1669197600 25.0105
1669204800 24.9890
1669212000 24.9892
1669219200 24.9939
1669226400 24.9946
1669233600 24.9980
1669240800 24.9923
1669248000 25.0064
1669255200 24.9963
1669262400 24.9941
1669269600 24.9976
1669276800 24.9916
1669284000 24.9995
1669291200 24.9950
1669298400 25.0016
1669305600 24.9975
1669312800 25.0022
1669320000 25.0021
1669327200 25.0017
1669334400 25.0000
1669341600 24.9939
1669348800 24.9998
1669356000 24.9946
1669363200 24.9981
1669370400 24.9936
1669377600 24.9993
1669384800 24.9997
1669392000 24.9965
1669399200 24.9968
1669406400 24.9992
1669413600 25.0008
1669420800 25.0019
1669428000 24.9988
1669435200 24.9990
1669442400 25.0012
1669449600 24.9965
1669456800 24.9969
1669464000 24.9911
1669471200 24.9989
1669478400 24.9999
1669485600 24.9969
1669492800 24.9975
1669500000 24.9969
1669507200 24.9967
1669514400 24.9990
1669521600 24.9993
1669528800 24.9999
1669536000 24.9880
1669543200 24.9978
1669550400 24.9984
1669557600 24.9967
1669564800 24.9966
1669572000 24.9888
1669579200 24.9928
1669586400 24.9947
1669593600 24.9859
1669600800 24.9887
1669608000 24.9923
1669615200 24.9957
1669622400 24.9932
1669629600 25.0002
1669636800 24.9961
1669644000 24.9874
1669651200 25.0005
1669658400 24.9969
1669665600 24.9920
1669672800 24.9930
1669680000 24.9938
1669687200 24.9940
1669694400 24.9947
1669701600 24.9875
1669708800 25.0103
1669716000 25.0131
1669723200 25.0099
1669730400 24.9853
1669737600 24.9958
1669744800 24.9900
1669752000 24.9929
1669759200 25.0073
1669766400 25.0068
1669773600 25.0064
1669780800 25.0012
1669788000 24.9972
1669795200 24.9917
1669802400 25.0020
1669809600 25.0017
1669816800 25.0025
1669824000 25.0095
1669831200 25.0097
1669838400 25.0107
1669845600 25.0086
1669852800 25.0067
1669860000 25.0048
1669867200 25.0075
1669874400 25.0113
1669881600 25.0090
1669888800 25.0116
1669896000 25.0184
1669903200 25.0135
1669910400 25.0086
1669917600 25.0074
1669924800 24.9984
1669932000 25.0006
1669939200 24.9955
1669946400 25.0015
1669953600 24.9976
1669960800 24.9876
1669968000 24.9906
1669975200 24.9913
1669982400 24.9930
1669989600 24.9739
1669996800 24.9931
1670004000 24.9858
1670011200 24.9852
1670018400 24.9934
1670025600 24.9932
1670032800 24.9930
1670040000 24.9962
1670047200 24.9980
1670054400 24.9950
1670061600 24.9956
1670068800 24.9887
1670076000 24.9953
1670083200 24.9892
1670090400 24.9918
1670097600 24.9972
1670104800 24.9966
1670112000 24.9947
1670119200 24.9997
1670126400 25.0015
1670133600 24.9993
1670140800 25.0034
1670148000 25.0034
1670155200 25.0024
1670162400 25.0024
1670169600 25.0041
1670176800 25.0000
1670184000 25.0035
1670191200 25.0047
1670198400 25.0018
1670205600 25.0022
1670212800 25.0031
1670220000 25.0031
1670227200 25.0043
1670234400 25.0067
1670241600 25.0101
1670248800 25.0199
1670256000 25.0165
1670263200 24.9965
1670270400 24.9979
1670277600 25.0100
1670284800 25.0135
1670292000 25.0148
1670299200 25.0155
1670306400 25.0155
1670313600 24.9986
1670320800 25.0049
1670328000 25.0009
1670335200 25.0087
1670342400 25.0040
1670349600 25.0067
1670356800 25.0148
1670364000 25.0130
1670371200 25.0206
1670378400 25.0338
1670385600 25.0317
1670392800 25.0301
1670400000 25.0276
1670407200 25.0261
1670414400 25.0266
1670421600 25.0311
1670428800 25.0308
1670436000 25.0272
1670443200 25.0248
1670450400 25.0317
1670457600 25.0156
1670464800 25.0315
1670472000 25.0289
1670479200 25.0138
1670486400 25.0157
1670493600 25.0185
1670500800 25.0243
1670508000 25.0306
1670515200 25.0316
1670522400 25.0237
1670529600 25.0049
1670536800 24.9976
1670544000 25.0027
1670551200 25.0059
1670558400 25.0056
1670565600 25.0168
1670572800 25.0129
1670580000 25.0170
1670587200 25.0168
1670594400 25.0167
1670601600 25.0163
1670608800 25.0145
1670616000 25.0089
1670623200 25.0083
1670630400 25.0171
1670637600 25.0180
1670644800 25.0157
1670652000 25.0162
1670659200 25.0086
1670666400 25.0106
1670673600 25.0135
1670680800 25.0136
1670688000 25.0128
1670695200 25.0001
1670702400 25.0010
1670709600 25.0067
1670716800 25.0056
1670724000 25.0059
1670731200 25.0044
1670738400 25.0086
1670745600 25.0107
1670752800 25.0115
1670760000 25.0177
1670767200 25.0177
1670774400 25.0208
1670781600 25.0159
1670788800 25.0158
1670796000 25.0151
1670803200 25.0162
1670810400 24.9914
1670817600 25.0124
1670824800 25.0164
1670832000 25.0130
1670839200 25.0143
1670846400 25.0079
1670853600 25.0068
1670860800 25.0084
1670868000 25.0036
1670875200 25.0022
1670882400 25.0059
1670889600 24.9994
1670896800 25.0059
1670904000 24.9639
1670911200 25.0059
1670918400 25.0078
1670925600 25.0061
1670932800 25.0094
1670940000 25.0076
1670947200 25.0070
1670954400 25.0115
1670961600 25.0149
1670968800 25.0150
1670976000 25.0152
1670983200 25.0085
1670990400 25.0098
1670997600 25.0056
1671004800 25.0052
1671012000 25.0183
1671019200 25.0237
1671026400 25.0195
1671033600 25.0318
1671040800 25.0275
1671048000 25.0268
1671055200 24.9884
1671062400 24.9879
1671069600 24.9874
1671076800 24.9827
1671084000 24.9881
1671091200 24.9900
1671098400 24.9850
1671105600 24.9881
1671112800 25.0176
1671120000 25.0178
1671127200 25.0168
1671134400 25.0199
1671141600 25.0210
1671148800 25.0196
1671156000 25.0303
1671163200 25.0277
1671170400 25.0362
1671177600 25.0355
1671184800 25.0360
1671192000 25.0346
1671199200 25.0343
1671206400 25.0333
1671213600 25.0342
1671220800 25.0360
1671228000 25.0328
1671235200 25.0350
1671242400 25.0347
1671249600 25.0365
1671256800 25.0349
1671264000 25.0371
1671271200 25.0369
1671278400 25.0370
1671285600 25.0363
1671292800 25.0447
1671300000 25.0338
1671307200 25.0296
1671314400 24.9900
1671321600 25.0229
1671328800 25.0207
1671336000 25.0277
1671343200 25.0256
1671350400 25.0247
1671357600 25.0323
1671364800 25.0318
1671372000 25.0328
1671379200 25.0521
1671386400 25.0491
1671393600 25.0375
1671400800 25.0355
1671408000 25.0369
1671415200 25.0386
1671422400 25.0378
1671429600 25.0195
1671436800 25.0184
1671444000 25.0095
1671451200 25.0275
1671458400 25.0319
1671465600 25.0301
1671472800 25.0325
1671480000 25.0287
1671487200 25.0268
1671494400 25.0279
1671501600 25.0234
1671508800 25.0139
1671516000 25.0048
1671523200 25.0076
1671530400 24.9979
1671537600 24.9953
1671544800 24.9951
1671552000 24.9966
1671559200 24.9977
1671681600 19.3788
1671688800 24.9821
1671696000 24.9813
1671703200 24.9806
1671710400 24.9825
1671717600 24.9730
1671724800 24.9804
1671732000 24.9793
1671739200 24.9776
1671746400 24.9752
1671753600 24.9645
1671760800 24.9757
1671768000 24.9856
1671775200 24.9880
1671782400 24.9900
1671789600 24.9881
1671796800 24.9840
1671804000 24.9918
1671811200 24.9894
1671818400 24.9880
1671825600 24.9809
1671832800 24.9803
1671840000 24.9824
1671847200 24.9856
1671854400 24.9851
1671861600 24.9889
1671868800 24.9929
1671876000 24.9901
1671883200 24.9894
1671890400 24.9900
1671897600 24.9953
1671904800 24.9921
1671912000 24.9916
1671919200 24.9931
1671926400 24.9898
1671933600 24.9815
1671940800 24.9846
1671948000 24.9901
1671955200 24.9934
1671962400 24.9967
1671969600 24.9947
1671976800 24.9937
1671984000 24.9944
1671991200 24.9949
1671998400 24.9923
1672005600 24.9911
1672012800 24.9889
1672020000 24.9862
1672027200 24.9868
1672034400 24.9878
1672041600 24.9885
1672048800 24.9873
1672056000 24.9882
1672063200 24.9875
1672070400 24.9843
1672077600 24.9863
1672084800 24.9901
1672092000 24.9919
1672099200 24.9931
1672106400 24.9921
1672113600 24.9908
1672120800 24.9892
1672128000 24.9901
1672135200 24.9850
1672142400 24.9789
1672149600 24.9891
1672156800 24.9892
1672164000 24.9892
1672171200 24.9883
1672178400 24.9883
1672185600 24.9857
1672192800 24.9842
1672200000 24.9843
1672207200 24.9867
1672214400 24.9823
1672221600 24.9814
1672228800 24.9823
1672236000 24.9838
1672243200 24.9834
1672250400 24.9798
1672257600 24.9877
1672264800 24.9882
1672272000 24.9853
1672279200 24.9874
1672286400 24.9902
1672293600 24.9902
1672300800 24.9982
1672308000 24.9903
1672315200 24.9883
1672322400 24.9915
1672329600 24.9955
1672336800 24.9972
1672344000 24.9985
1672351200 24.9994
1672358400 25.0005
1672365600 25.0010
1672372800 24.9995
1672380000 24.9981
1672387200 24.9979
1672394400 25.0046
1672401600 25.0031
1672408800 25.0020
1672416000 25.0029
1672423200 25.0029
1672430400 25.0043
1672437600 25.0042
1672444800 25.0048
1672452000 25.0054
1672459200 25.0100
1672466400 25.0046
1672473600 25.0047
1672480800 25.0062
1672488000 25.0045
1672495200 25.0026
1672502400 25.0039
1672509600 25.0027
1672516800 24.9943
1672524000 25.0051
1672531200 25.0010
1672538400 25.0015
1672545600 25.0017
1672552800 25.0002
1672560000 25.0026
1672567200 25.0029
1672574400 24.9997
1672581600 25.0008
1672588800 25.0025
1672596000 25.0048
1672603200 25.0095
1672610400 25.0002
1672617600 25.0001
1672624800 25.0009
1672632000 25.0003
1672639200 25.0006
1672646400 25.0001
1672653600 25.0044
1672660800 24.9942
1672668000 24.9909
1672675200 24.9906
1672682400 24.9917
1672689600 24.9934
1672696800 24.9927
1672704000 24.9918
1672711200 24.9943
1672718400 24.9956
1672725600 24.9992
1672732800 24.9896
1672740000 24.9921
1672747200 24.9906
1672754400 24.9901
1672761600 24.9972
1672768800 24.9905
1672776000 24.9947
1672783200 25.0002
1672790400 24.9936
1672797600 24.9926
1672804800 24.9738
1672812000 24.9704
1672819200 24.9733
1672826400 24.9773
1672833600 24.9727
1672840800 24.9719
1672848000 24.9709
1672855200 24.9706
1672862400 24.9742
1672869600 24.9696
1672876800 24.9718
1672884000 24.9728
1672891200 24.9753
1672898400 24.9699
1672905600 24.9679
1672912800 24.9726
1672920000 24.9732
1672927200 24.9705
1672934400 24.9720
1672941600 24.9727
1672948800 24.9697
1672956000 24.9683
1672963200 24.9704
1672970400 24.9752
1672977600 24.9726
1672984800 24.9798
1672992000 24.9770
1672999200 24.9767
1673006400 24.9764
1673013600 24.9764
1673020800 24.9759
1673028000 24.9733
1673035200 24.9749
1673042400 24.9763
1673049600 24.9766
1673056800 24.9764
1673064000 24.9751
1673071200 24.9713
1673078400 24.9725
1673085600 24.9735
1673092800 24.9729
1673100000 24.9748
1673107200 24.9782
1673114400 24.9768
1673121600 24.9770
1673128800 24.9768
1673136000 24.9757
1673143200 24.9756
1673150400 24.9754
1673157600 24.9767
1673164800 24.9771
1673172000 24.9744
1673179200 24.9744
1673186400 24.9735
1673193600 24.9720
1673200800 24.9661
1673208000 24.9734
1673215200 24.9683
1673222400 24.9667
1673229600 24.9656
1673236800 24.9664
1673244000 24.9692
1673251200 24.9670
1673258400 24.9642
1673265600 24.9671
1673272800 24.9631
1673280000 24.9701
1673287200 24.9625
1673294400 24.9684
1673301600 24.9623
1673308800 24.9680
1673316000 24.9678
1673323200 24.9673
1673330400 24.9689
1673337600 24.9695
1673344800 24.9633
1673352000 24.9721
1673359200 24.9749
1673366400 24.9728
1673373600 24.9713
1673380800 24.9726
1673388000 24.9713
1673395200 24.9717
1673402400 24.9704
1673409600 24.9757
1673416800 24.9702
1673424000 24.9753
1673431200 24.9645
1673438400 24.9720
1673445600 24.9717
1673452800 24.9714
1673460000 24.9684
1673467200 24.9709
1673474400 24.9712
1673481600 24.9757
1673488800 24.9652
1673496000 24.9697
1673503200 24.9680
1673510400 24.9649
1673517600 24.9615
1673524800 24.9638
1673532000 24.9666
1673539200 24.9690
1673546400 24.9706
1673553600 24.9254
1673560800 24.9668
1673568000 24.9603
1673575200 24.9647
1673582400 24.9724
1673589600 24.9679
1673596800 24.9723
1673604000 24.9708
1673611200 24.9698
1673618400 24.9696
1673625600 24.9674
1673632800 24.9604
1673640000 24.9625
1673647200 24.9616
1673654400 24.9572
1673661600 24.9597
1673668800 24.9593
1673676000 24.9673
1673683200 24.9547
1673690400 24.9548
1673697600 24.9527
1673704800 24.9555
1673712000 24.9627
1673719200 24.9575
1673726400 24.9609
1673733600 24.9525
1673740800 24.9626
1673748000 24.9645
1673755200 24.9622
1673762400 24.9587
1673769600 24.9628
1673776800 24.9601
1673784000 24.9608
1673791200 24.9623
1673798400 24.9606
1673805600 24.9642
1673812800 24.9639
1673820000 24.9627
1673827200 24.9611
1673834400 24.9677
1673841600 24.9666
1673848800 24.9624
1673856000 24.9641
1673863200 24.9361
1673870400 24.9639
1673877600 24.9666
1673884800 24.9676
1673892000 24.9536
1673899200 24.9621
1673906400 24.9641
1673913600 24.9629
1673920800 24.9538
1673928000 24.9384
1673935200 24.9653
1673942400 24.9527
1673949600 24.9557
1673956800 24.9684
1673964000 24.9685
1673971200 24.9711
1673978400 24.9679
1673985600 24.9663
1673992800 24.9562
1674000000 24.9538
1674007200 24.9479
1674014400 24.9629
1674021600 24.9671
1674028800 24.9477
1674036000 24.9550
1674043200 24.9583
1674050400 24.9590
1674057600 24.9363
1674064800 24.9578
1674072000 24.9561
1674079200 24.9590
1674086400 24.9696
1674093600 24.9636
1674100800 24.9785
1674108000 24.9828
1674115200 24.9797
1674122400 24.9804
1674129600 24.9832
1674136800 24.9734
1674144000 24.9768
1674151200 24.9791
1674158400 24.9837
1674165600 24.9831
1674172800 24.9804
1674180000 24.9799
1674187200 24.9748
1674194400 24.9800
1674201600 24.9758
1674208800 24.9739
1674216000 24.9667
1674223200 24.9799
1674230400 24.9648
1674237600 24.9624
1674244800 24.9632
1674252000 24.9654
1674259200 24.9662
1674266400 24.9667
1674273600 24.9692
1674280800 24.9656
1674288000 24.9645
1674295200 24.9639
1674302400 24.9622
1674309600 24.9629
1674316800 24.9644
1674324000 24.9645
1674331200 24.9652
1674338400 24.9614
1674345600 24.9662
1674352800 24.9678
1674360000 24.9656
1674367200 24.9695
1674374400 24.9682
1674381600 24.9690
1674388800 24.9714
1674396000 24.9812
1674403200 24.9788
1674410400 24.9828
1674417600 24.9805
1674424800 24.9790
1674432000 24.9810
1674439200 24.9828
1674446400 24.9832
1674453600 24.9836
1674460800 24.9844
1674468000 24.9833
1674475200 24.9831
1674482400 24.9819
1674489600 24.9789
1674496800 24.9775
1674504000 24.9761
1674511200 24.9795
1674518400 24.9626
1674525600 24.9669
1674532800 24.9672
1674540000 24.9528
1674547200 24.9644
1674554400 24.9709
1674561600 24.9714
1674568800 24.9740
1674576000 24.9840
1674583200 24.9902
1674590400 24.9885
1674597600 24.9941
1674604800 24.9897
1674612000 24.9874
1674619200 24.9892
1674626400 24.9820
1674633600 24.9819
1674640800 24.9862
1674648000 24.9865
1674655200 24.9849
1674662400 24.9846
1674669600 24.9819
1674676800 24.9838
1674684000 24.9847
1674691200 24.9841
1674698400 24.9719
1674705600 24.9860
1674712800 24.9818
1674720000 24.9852
1674727200 24.9823
1674734400 24.9795
1674741600 24.9799
1674748800 24.9780
1674756000 24.9750
1674763200 24.9822
1674770400 24.9779
1674777600 24.9733
1674784800 24.9769
1674792000 24.9606
1674799200 24.9559
1674806400 24.9542
1674813600 24.9589
1674820800 24.9580
1674828000 24.9621
1674835200 24.9698
1674842400 24.9682
1674849600 24.9727
1674856800 24.9708
1674864000 24.9718
1674871200 24.9710
1674878400 24.9696
1674885600 24.9725
1674892800 24.9714
1674900000 24.9705
1674907200 24.9742
1674914400 24.9731
1674921600 24.9747
1674928800 24.9753
1674936000 24.9748
1674943200 24.9726
1674950400 24.9794
1674957600 24.9745
1674964800 24.9713
1674972000 24.9709
1674979200 24.9705
1674986400 24.9715
1674993600 24.9696
1675000800 24.9737
1675008000 24.9742
1675015200 24.9749
1675022400 24.9760
1675029600 24.9760
1675036800 24.9710
1675044000 24.9718
1675051200 24.9737
1675058400 24.9722
1675065600 24.9757
1675072800 24.9736
1675080000 24.9751
1675087200 24.9751
1675094400 24.9724
1675101600 24.9727
1675108800 24.9723
1675116000 24.9636
1675123200 24.9671
1675130400 24.9726
1675137600 24.9755
1675144800 24.9704
1675152000 24.9706
1675159200 24.9690
1675166400 24.9727
1675173600 24.9731
1675180800 24.9744
1675188000 24.9730
1675195200 24.9731
1675202400 24.9699
1675209600 24.9713
1675216800 24.9743
1675224000 24.9710
1675231200 24.9740
1675238400 24.9749
1675245600 24.9793
1675252800 24.9839
1675260000 24.9824
1675267200 24.9749
1675274400 24.9831
1675281600 24.9783
1675288800 24.9819
1675296000 24.9829
1675303200 24.9821
1675310400 24.9795
1675317600 24.9784
1675324800 24.9802
1675332000 24.9892
1675339200 24.9841
1675346400 24.9934
1675353600 24.9878
1675360800 24.9797
1675368000 24.9840
1675375200 24.9840
1675382400 24.9831
1675389600 24.9850
1675396800 24.9772
1675404000 24.9803
1675411200 24.9772
1675418400 24.9750
1675425600 24.9742
1675432800 24.9809
1675440000 24.9769
1675447200 24.9765
1675454400 24.9824
1675461600 24.9793
1675468800 24.9797
1675476000 24.9765
1675483200 24.9760
1675490400 24.9756
1675497600 24.9743
1675504800 24.9794
1675512000 24.9780
1675519200 24.9773
1675526400 24.9759
1675533600 24.9738
1675540800 24.9736
1675548000 24.9741
1675555200 24.9732
1675562400 24.9735
1675569600 24.9782
1675576800 24.9788
1675584000 24.9758
1675591200 24.9703
1675598400 24.9637
1675605600 24.9620
1675612800 24.9669
1675620000 24.9666
1675627200 24.9680
1675634400 24.9702
1675641600 24.9691
1675648800 24.9707
1675656000 24.9706
1675663200 24.9684
1675670400 24.9744
1675677600 24.9753
1675684800 24.9811
1675692000 24.9800
1675699200 24.9790
1675706400 24.9831
1675713600 24.9839
1675720800 24.9783
1675728000 24.9810
1675735200 24.9844
1675742400 24.9829
1675749600 24.9807
1675756800 24.9748
1675764000 24.9726
1675771200 24.9768
1675778400 24.9778
1675785600 24.9742
1675792800 24.9802
1675800000 24.9916
1675807200 24.9844
1675814400 24.9861
1675821600 24.9874
1675828800 24.9906
1675836000 24.9954
1675843200 24.9956
1675850400 24.9945
1675857600 24.9903
1675864800 24.9899
1675872000 24.9807
1675879200 24.9835
1675886400 24.9938
1675893600 24.9935
1675900800 24.9971
1675908000 24.9981
1675915200 24.9963
1675922400 24.9896
1675929600 24.9928
1675936800 24.9912
1675944000 24.9895
1675951200 24.9906
1675958400 24.9832
1675965600 25.0083
1675972800 25.0023
1675980000 25.0105
1675987200 25.0077
1675994400 25.0095
1676001600 25.0227
1676008800 25.0255
1676016000 25.0190
1676023200 25.0209
1676030400 25.0215
1676037600 25.0268
1676044800 25.0241
1676052000 25.0273
1676059200 25.0250
1676066400 25.0261
1676073600 25.0227
1676080800 25.0182
1676088000 25.0203
1676095200 25.0215
1676102400 25.0219
1676109600 25.0199
1676116800 25.0197
1676124000 25.0136
1676131200 25.0209
1676138400 25.0226
1676145600 25.0237
1676152800 25.0235
1676160000 25.0216
1676167200 25.0245
1676174400 25.0201
1676181600 25.0176
1676188800 25.0161
1676196000 25.0223
1676203200 25.0232
1676210400 25.0277
1676217600 25.0255
1676224800 25.0233
1676232000 25.0187
1676239200 25.0164
1676246400 25.0338
1676253600 25.0342
1676260800 25.0365
1676268000 25.0353
1676275200 25.0308
1676282400 25.0377
1676289600 25.0371
1676296800 25.0493
1676304000 25.0451
1676311200 25.0407
1676318400 25.0472
1676325600 25.0459
1676332800 25.0432
1676340000 25.0427
1676347200 24.9939
1676354400 25.0390
1676361600 25.0188
1676368800 25.0321
1676376000 25.0380
1676383200 25.0359
1676390400 25.0490
1676397600 25.0504
1676404800 25.0441
1676412000 25.0325
1676419200 25.0278
1676426400 25.0328
1676433600 25.0505
1676440800 25.0485
1676448000 25.0553
1676455200 25.0616
1676462400 25.0596
1676469600 25.0640
1676476800 25.0649
1676484000 25.0603
1676491200 25.0663
1676498400 25.0639
1676505600 25.0606
1676512800 25.0576
1676520000 25.0506
1676527200 25.0663
1676534400 25.0642
1676541600 25.0702
1676548800 25.0716
1676556000 25.0710
1676563200 25.0720
1676570400 25.0607
1676577600 25.0665
1676584800 25.0598
1676592000 25.0644
1676599200 25.0494
1676606400 25.0664
1676613600 25.0654
1676620800 25.0634
1676628000 25.0658
1676635200 25.0771
1676642400 25.0779
1676649600 25.0767
1676656800 25.0788
1676664000 25.0869
1676671200 25.0795
1676678400 25.0786
1676685600 25.0767
1676692800 25.0762
1676700000 25.0770
1676707200 25.0781
1676714400 25.0778
1676721600 25.0783
1676728800 25.0767
1676736000 25.0720
1676743200 25.0730
1676750400 25.0733
1676757600 25.0746
1676764800 25.0782
1676772000 25.0721
1676779200 25.0766
1676786400 25.0740
1676793600 25.0721
1676800800 25.0701
1676808000 25.0768
1676815200 25.0742
1676822400 25.0665
1676829600 25.0699
1676836800 25.0792
1676844000 25.0814
1676851200 25.0739
1676858400 25.0763
1676865600 25.0807
1676872800 25.0861
1676880000 25.0858
1676887200 25.0941
1676894400 25.0913
1676901600 25.0868
1676908800 25.0928
1676916000 25.0763
1676923200 25.0792
1676930400 25.0607
1676937600 25.0642
1676944800 25.0677
1676952000 25.0718
1676959200 25.0723
1676966400 25.0750
1676973600 25.0872
1676980800 25.0836
1676988000 25.0912
1676995200 25.0873
1677002400 25.0806
1677009600 25.0811
1677016800 25.0809
1677024000 25.0712
1677031200 25.0771
1677038400 25.0765
1677045600 24.8792
1677052800 24.8755
1677060000 24.8777
1677067200 24.8550
1677074400 24.8793
1677081600 24.8752
1677088800 24.8783
1677096000 24.8768
1677103200 24.8778
1677110400 24.8824
1677117600 24.8803
1677124800 24.8792
1677132000 24.8778
1677139200 24.8756
1677146400 24.8760
1677153600 24.9047
1677160800 24.9070
1677168000 24.9112
1677175200 24.9138
1677182400 24.9103
1677189600 24.9059
1677196800 24.9069
1677204000 24.9050
1677211200 24.8813
1677218400 24.8989
1677225600 24.8968
1677232800 24.9007
1677240000 24.9071
1677247200 24.9026
1677254400 24.9014
1677261600 24.9034
1677268800 24.9075
1677276000 24.9029
1677283200 24.8997
1677290400 24.8998
1677297600 24.9019
1677304800 24.8997
1677312000 24.9000
1677319200 24.9024
1677326400 24.9057
1677333600 24.9025
1677340800 24.8894
1677348000 24.8917
1677355200 24.8896
1677362400 24.8949
1677369600 24.8945
1677376800 24.9005
1677384000 24.9020
1677391200 24.8966
1677398400 24.8982
1677405600 24.9019
1677412800 24.8994
1677420000 24.8984
1677427200 24.8941
1677434400 24.8980
1677441600 24.8968
1677448800 24.9015
1677456000 24.8912
1677463200 24.8937
1677470400 24.8914
1677477600 24.8969
1677484800 24.8943
1677492000 24.8957
1677499200 24.8947
1677506400 24.8970
1677513600 24.9026
1677520800 24.9128
1677528000 24.9085
1677535200 24.9036
1677542400 24.8952
1677549600 24.9004
1677556800 24.9005
1677564000 24.9007
1677571200 24.9055
1677578400 24.9070
1677585600 24.9087
1677592800 24.9049
1677600000 24.8589
1677607200 24.8853
1677614400 24.8856
1677621600 24.8821
1677628800 24.8830
1677636000 24.8663
1677643200 24.8719
1677650400 24.8743
1677657600 24.8579
1677664800 24.8574
1677672000 24.8759
1677679200 24.8657
1677686400 24.8627
1677693600 24.8720
1677700800 24.8772
1677708000 24.8698
1677715200 24.8779
1677722400 24.8737
1677729600 24.8737
1677736800 24.8804
1677744000 24.8807
1677751200 24.8793
1677758400 24.8799
1677765600 24.8822
1677772800 24.8826
1677780000 24.8881
1677787200 24.8889
1677794400 24.8827
1677801600 24.8825
1677808800 24.8780
1677816000 24.8843
1677823200 24.8825
1677830400 24.8848
1677837600 24.8839
1677844800 24.8859
1677852000 24.8876
1677859200 24.8861
1677866400 24.8921
1677873600 24.8830
1677880800 24.8852
1677888000 24.8815
1677895200 24.8861
1677902400 24.8881
1677909600 24.8861
1677916800 24.8850
1677924000 24.8846
1677931200 24.8858
1677938400 24.8889
1677945600 24.8907
1677952800 24.8884
1677960000 24.8900
1677967200 24.8900
1677974400 24.8893
1677981600 24.8894
1677988800 24.8931
1677996000 24.8905
1678003200 24.8891
1678010400 24.8922
1678017600 24.8881
1678024800 24.8878
1678032000 24.8856
1678039200 24.8839
1678046400 24.8865
1678053600 24.8543
1678060800 24.8543
1678068000 24.8525
1678075200 24.8523
1678082400 24.8544
1678089600 24.8532
1678096800 24.8528
1678104000 24.8577
1678111200 24.8604
1678118400 24.8591
1678125600 24.8545
1678132800 24.8550
1678140000 24.8522
1678147200 24.8544
1678154400 24.8491
1678161600 24.8479
1678168800 24.8526
1678176000 24.8599
1678183200 24.8587
1678190400 24.8636
1678197600 24.8619
1678204800 24.8648
1678212000 24.8639
1678219200 24.8679
1678226400 24.8717
1678233600 24.8940
1678240800 24.8875
1678248000 24.8905
1678255200 24.8891
1678262400 24.8902
1678269600 24.8916
1678276800 24.8917
1678284000 24.8970
1678291200 24.8905
1678298400 24.8875
1678305600 24.8894
1678312800 24.8618
1678320000 24.8600
1678327200 24.8688
1678334400 24.8741
1678341600 24.8695
1678348800 24.8680
1678356000 24.8583
1678363200 24.8612
1678370400 24.8580
1678377600 24.8624
1678384800 24.8609
1678392000 24.8566
1678399200 24.8632
1678406400 24.8610
1678413600 24.8604
1678420800 24.8641
1678428000 24.8638
1678435200 24.8636
1678442400 24.8726
1678449600 24.8637
1678456800 24.8528
1678464000 24.8614
1678471200 24.8613
1678478400 24.8648
1678485600 24.8651
1678492800 24.8720
1678500000 24.8654
1678507200 24.8735
1678514400 24.8688
1678521600 24.8696
1678528800 24.8654
1678536000 24.8637
1678543200 24.8657
1678550400 24.8665
1678557600 24.8531
1678564800 24.8128
1678572000 24.8585
1678579200 24.8541
1678586400 24.8522
1678593600 24.8644
1678600800 24.8688
1678608000 24.8703
1678615200 24.8688
1678622400 24.8718
1678629600 24.8627
1678636800 24.8680
1678644000 24.8690
1678651200 24.8611
1678658400 24.8620
1678665600 24.8688
1678672800 24.8671
1678680000 24.8685
1678687200 24.8713
1678694400 24.8665
1678701600 24.8723
1678708800 24.8681
1678716000 24.8698
1678723200 24.8727
1678730400 24.8753
1678737600 24.8736
1678744800 24.8739
1678752000 24.8708
1678759200 24.8680
1678766400 24.8770
1678773600 24.8674
1678780800 24.8654
1678788000 24.8667
1678795200 24.8677
1678802400 24.8753
1678809600 24.8756
1678816800 24.8721
1678824000 24.8642
1678831200 24.8673
1678838400 24.8367
1678845600 24.8683
1678852800 24.8600
1678860000 24.8591
1678867200 24.8559
1678874400 24.8599
1678881600 24.8577
1678888800 24.8607
1678896000 24.8652
1678903200 24.8693
1678910400 24.8679
1678917600 24.8674
1678924800 24.8680
1678932000 24.8598
1678939200 24.8617
1678946400 24.8653
1678953600 24.8727
1678960800 24.8633
1678968000 24.8664
1678975200 24.8699
1678982400 24.8768
1678989600 24.8713
1678996800 24.8589
1679004000 24.8662
1679011200 24.8680
1679018400 24.8272
1679025600 24.8639
1679032800 24.8541
1679040000 24.8577
1679047200 24.8551
1679054400 24.8602
1679061600 24.8587
1679068800 24.8698
1679076000 24.8679
1679083200 24.8701
1679090400 24.8712
1679097600 24.8631
1679104800 24.8645
1679112000 24.8629
1679119200 24.8714
1679126400 24.8649
1679133600 24.8620
1679140800 24.8630
1679148000 24.8708
1679155200 24.8721
1679162400 24.8724
1679169600 24.8745
1679176800 24.8732
1679184000 24.8740
1679191200 24.8786
1679198400 24.8735
1679205600 24.8731
1679212800 24.8766
1679220000 24.8755
1679227200 24.8787
1679234400 24.8759
1679241600 24.8745
1679248800 24.8730
1679256000 24.8752
1679263200 24.8748
1679270400 24.8778
1679277600 24.8745
1679284800 24.8766
1679292000 24.8756
1679299200 24.8769
1679306400 24.8745
1679313600 24.8630
1679320800 24.8768
1679328000 24.8792
1679335200 24.8784
1679342400 24.8794
1679349600 24.8834
1679356800 24.8820
1679364000 24.8817
1679371200 24.8810
1679378400 24.8771
1679385600 24.8770
1679392800 24.8761
1679400000 24.8760
1679407200 24.8770
1679414400 24.8788
1679421600 24.8697
1679428800 24.8659
1679436000 24.8675
1679443200 24.8698
1679450400 24.8674
1679457600 24.8682
1679464800 24.8682
1679472000 24.8723
1679479200 24.8882
1679486400 24.8920
1679493600 24.8901
1679500800 24.8843
1679508000 24.8816
1679515200 24.8860
1679522400 24.8858
1679529600 24.8903
1679536800 24.8892
1679544000 24.8882
1679551200 24.8802
1679558400 24.8797
1679565600 24.8797
1679572800 24.8809
1679580000 24.8814
1679587200 24.8950
1679594400 24.8988
1679601600 24.8945
1679608800 24.8950
1679616000 24.8969
1679623200 24.8905
1679630400 24.8911
1679637600 24.8870
1679644800 24.8879
1679652000 24.8944
1679659200 24.8995
1679666400 24.9013
1679673600 24.8978
1679680800 24.8973
1679688000 24.8996
1679695200 24.8941
1679702400 24.8958
1679709600 24.8932
1679716800 24.8922
1679724000 24.8903
1679731200 24.8940
1679738400 24.8939
1679745600 24.8941
1679752800 24.8961
1679760000 24.8918
1679767200 24.8966
1679774400 24.8960
1679781600 24.8962
1679788800 24.8982
1679796000 24.8958
1679803200 24.8970
1679810400 24.8967
1679817600 24.8969
1679824800 24.8995
1679832000 24.8960
1679839200 24.8975
1679846400 24.8986
1679853600 24.8947
1679860800 24.8921
1679868000 24.8918
1679875200 24.8913
1679882400 24.8927
1679889600 24.8927
1679896800 24.8838
1679904000 24.8956
1679911200 24.8941
1679918400 24.8975
1679925600 24.8973
1679932800 24.8994
1679940000 24.9001
1679947200 24.9053
1679954400 24.9016
1679961600 24.8998
1679968800 24.9032
1679976000 24.9043
1679983200 24.9011
1679990400 24.9017
1679997600 24.8894
1680004800 24.9026
1680012000 24.9048
1680019200 24.8924
1680026400 24.8988
1680033600 24.8952
1680040800 24.8932
1680048000 24.8950
1680055200 24.8980
1680062400 24.8976
1680069600 24.8923
1680076800 24.8990
1680084000 24.8993
1680091200 24.9006
1680098400 24.8952
1680105600 24.8948
1680112800 24.8986
1680120000 24.8942
1680127200 24.8971
1680134400 24.9007
1680141600 24.8956
1680148800 24.8949
1680156000 24.8847
1680163200 24.8942
1680170400 24.8906
1680177600 24.8887
1680184800 24.8862
1680192000 24.8904
1680199200 24.8884
1680206400 24.8928
1680213600 24.8934
1680220800 24.8903
1680228000 24.8581
1680235200 24.8996
1680242400 24.9008
1680249600 24.8998
1680256800 24.8958
1680264000 24.9057
1680271200 24.9243
1680278400 24.9280
1680285600 24.9384
1680292800 24.9344
1680300000 24.9313
1680307200 24.9298
1680314400 24.9291
1680321600 24.9269
1680328800 24.9284
1680336000 24.9340
1680343200 24.9273
1680350400 24.9265
1680357600 24.9200
1680364800 24.9238
1680372000 24.9234
1680379200 24.9237
1680386400 24.9280
1680393600 24.9321
1680400800 24.9350
1680408000 24.9317
1680415200 24.9352
1680422400 24.9305
1680429600 24.9362
1680436800 24.9363
1680444000 24.9391
1680451200 24.9403
1680458400 24.9398
1680465600 24.9324
1680472800 24.9337
1680480000 24.9312
1680487200 24.9294
1680494400 24.9266
1680501600 24.9290
1680508800 24.9277
1680516000 24.9313
1680523200 24.9321
1680530400 24.9329
1680537600 24.9357
1680544800 24.9358
1680552000 24.9427
1680559200 24.9476
1680566400 24.9469
1680573600 24.9061
1680580800 24.9312
1680588000 24.8912
1680595200 24.9358
1680602400 24.9280
1680616800 24.9308
1680624000 24.9297
1680631200 24.9247
1680638400 24.9309
1680645600 24.9334
1680652800 24.9304
1680660000 24.9306
1680667200 24.9341
1680674400 24.9325
1680681600 24.9372
1680688800 24.9250
1680696000 24.9288
1680703200 24.8837
1680710400 24.9314
1680717600 24.9269
1680724800 24.9310
1680732000 24.9259
1680739200 24.9273
1680746400 24.9227
1680753600 24.9298
1680760800 24.9321
1680768000 24.9345
1680775200 24.9276
1680782400 24.9304
1680789600 24.9318
1680796800 24.9265
1680804000 24.9269
1680811200 24.9309
1680818400 24.9291
1680825600 24.9244
1680832800 24.9188
1680840000 24.9253
1680847200 24.9223
1680854400 24.9280
1680861600 24.9262
1680868800 24.9283
1680876000 24.9319
1680883200 24.9289
1680890400 24.9304
1680897600 24.9303
1680904800 24.9294
1680912000 24.9312
1680919200 24.9288
1680926400 24.9290
1680933600 24.9302
1680940800 24.9283
1680948000 24.9279
1680955200 24.9295
1680962400 24.9313
1680969600 24.9311
1680976800 24.9351
1680984000 24.9336
1680991200 24.9355
1680998400 24.9336
1681005600 24.9334
1681012800 24.9367
1681020000 24.9270
1681027200 24.9300
1681034400 24.9336
1681041600 24.9299
1681048800 24.9317
1681056000 24.9376
1681063200 24.8827
1681070400 24.7746
1681077600 24.7734
1681084800 24.7741
1681092000 24.7723
1681099200 24.7723
1681106400 24.7749
1681113600 24.7706
1681120800 24.7705
1681128000 24.7774
1681135200 24.7815
1681142400 24.8779
1681149600 24.8791
1681156800 24.8757
1681164000 24.8835
1681171200 24.8836
1681178400 24.8848
1681185600 24.8848
1681192800 24.8766
1681200000 24.8799
1681207200 24.8809
1681214400 24.8806
1681221600 24.8799
1681228800 24.8713
1681236000 24.8798
1681243200 24.8791
1681250400 24.8824
1681257600 24.8855
1681264800 24.8883
1681272000 24.8919
1681279200 24.8890
1681286400 24.8879
1681293600 24.8912
1681300800 24.8925
1681308000 24.8911
1681315200 24.8867
1681322400 24.8879
1681329600 24.8973
1681336800 24.8969
1681344000 24.9008
1681351200 24.9009
1681358400 24.9004
1681365600 24.8972
1681372800 24.8965
1681380000 24.9000
1681387200 24.9082
1681394400 24.9382
1681401600 24.9265
1681408800 24.9233
1681416000 24.9208
1681423200 24.9203
1681430400 24.9266
1681437600 24.9191
1681444800 24.9208
1681452000 24.9151
1681459200 24.9209
1681466400 24.9223
1681473600 24.9238
1681480800 24.9230
1681488000 24.9204
1681495200 24.9234
1681502400 24.9221
1681509600 24.9224
1681516800 24.9257
1681524000 24.9160
1681531200 24.9140
1681538400 24.9148
1681545600 24.9215
1681552800 24.9161
1681560000 24.9196
1681567200 24.9170
1681574400 24.9109
1681581600 24.9144
1681588800 24.9145
1681596000 24.9135
1681603200 24.9161
1681610400 24.9202
1681617600 24.9149
1681624800 24.8915
1681632000 24.8919
1681639200 24.8903
1681646400 24.8794
1681653600 24.8903
1681660800 24.8863
1681668000 24.8845
1681675200 24.8863
1681682400 24.8858
1681689600 24.8855
1681696800 24.8854
1681704000 24.8861
1681711200 24.8802
1681718400 24.8752
1681725600 24.8745
1681732800 24.8812
1681740000 24.8828
1681747200 24.8917
1681754400 24.8852
1681761600 24.8840
1681768800 24.8889
1681776000 24.8832
1681783200 24.8814
1681790400 24.8848
1681797600 24.8843
1681804800 24.8799
1681812000 24.8774
1681819200 24.8805
1681826400 24.8806
1681833600 24.8720
1681840800 24.8734
1681848000 24.8802
1681855200 24.8565
1681862400 24.8537
1681869600 24.8545
1681876800 24.8565
1681884000 24.8556
1681891200 24.8536
1681898400 24.8601
1681905600 24.8615
1681912800 24.8615
1681920000 24.8624
1681927200 24.8663
1681934400 24.8672
1681941600 24.8673
1681948800 24.8684
1681956000 24.8714
1681963200 24.8712
1681970400 24.8667
1681977600 24.8838
1681984800 24.8886
1681992000 24.8854
1681999200 24.8656
1682006400 24.8596
1682013600 24.8554
1682020800 24.8544
1682028000 24.8706
1682035200 24.8689
1682042400 24.8588
1682049600 24.8703
1682056800 24.8668
1682064000 24.8641
1682071200 24.8647
1682078400 24.8625
1682085600 24.8645
1682092800 24.8644
1682100000 24.8502
1682107200 24.8517
1682114400 24.8551
1682121600 24.8579
1682128800 24.8538
1682136000 24.8492
1682143200 24.8509
1682150400 24.8474
1682157600 24.8504
1682164800 24.8517
1682172000 24.8495
1682179200 24.8511
1682186400 24.8470
1682193600 24.8472
1682200800 24.8481
1682208000 24.8461
1682215200 24.8219
1682222400 24.8207
1682229600 24.8258
1682236800 24.8481
1682244000 24.8362
1682251200 24.8475
1682258400 24.8475
1682265600 24.8473
1682272800 24.8480
1682280000 24.8477
1682287200 24.8467
1682294400 24.8464
1682301600 24.8353
1682308800 24.8383
1682316000 24.8352
1682323200 24.8337
1682330400 24.8331
1682337600 24.8460
1682344800 24.8431
1682352000 24.8430
1682359200 24.8577
1682366400 24.8586
1682373600 24.8578
1682380800 24.8583
1682388000 24.8583
1682395200 24.8596
1682402400 24.8556
1682409600 24.8507
1682416800 24.8449
1682424000 24.8535
1682431200 24.8521
1682438400 24.8612
1682445600 24.8549
1682452800 24.8545
1682460000 24.8536
1682467200 24.8551
1682474400 24.8529
1682481600 24.8482
1682488800 24.8326
1682496000 24.8428
1682503200 24.8415
1682510400 24.8441
1682517600 24.8412
1682524800 24.8416
1682532000 24.8429
1682539200 24.8415
1682546400 24.8409
1682553600 24.8358
1682560800 24.8240
1682568000 24.8171
1682575200 24.8186
1682582400 24.8258
1682589600 24.8265
1682596800 24.8328
1682604000 24.8337
1682611200 24.8121
1682618400 24.8356
1682625600 24.8344
1682632800 24.8359
1682640000 24.8374
1682647200 24.8356
1682654400 24.8093
1682661600 24.8104
1682668800 24.8300
1682676000 24.8288
1682683200 24.8351
1682690400 24.8423
1682697600 24.8339
1682704800 24.8337
1682712000 24.8333
1682719200 24.8351
1682726400 24.8383
1682733600 24.8483
1682740800 24.8473
1682748000 24.8436
1682755200 24.8430
1682762400 24.8437
1682769600 24.8459
1682776800 24.8472
1682784000 24.8512
1682791200 24.8485
1682798400 24.8470
1682805600 24.8446
1682812800 24.8402
1682820000 24.8458
1682827200 24.8523
1682834400 24.8553
1682841600 24.8543
1682848800 24.8540
1682856000 24.8538
1682863200 24.8550
1682870400 24.8539
1682877600 24.8529
1682884800 24.8523
1682892000 24.8518
1682899200 24.8545
1682906400 24.8523
1682913600 24.8535
1682920800 24.8372
1682928000 24.8469
1682935200 24.8459
1682942400 24.8459
1682949600 24.8469
1682956800 24.8503
1682964000 24.8488
1682971200 24.8480
1682978400 24.8474
1682985600 24.8376
1682992800 24.8372
1683000000 24.8353
1683007200 24.8371
1683014400 24.8385
1683021600 24.8371
1683028800 24.8366
1683036000 24.8364
1683043200 24.8422
1683050400 24.8379
1683057600 24.8302
1683064800 24.8435
1683072000 24.8488