1449698400 2.8700
1449705600 2.8728
1449712800 2.8710
1449720000 2.8727
1449727200 2.8605
1449734400 2.8594
1449741600 2.8708
1449748800 2.8722
1449756000 2.8708
1449763200 2.8715
1449770400 2.8713
1449777600 2.8710
1449784800 2.8737
1449792000 3.8498
1449799200 3.8517
1449806400 2.8739
1449813600 2.8737
1449820800 2.8699
1449828000 2.8702
1449835200 2.8636
1449842400 2.8632
1449849600 2.8629
1449856800 2.8686
1449864000 2.8725
1449871200 2.8735
1449878400 2.8718
1449885600 2.8702
1449892800 2.8726
1449900000 2.8718
1449907200 2.8710
1449914400 2.8709
1449921600 2.8687
1449928800 2.8690
1449936000 2.8682
1449943200 2.8743
1449950400 2.8722
1449957600 2.8715
1449964800 2.8718
1449972000 2.8720
1449979200 2.8679
1449986400 2.8717
1449993600 2.8705
1450000800 2.8709
1450008000 2.8712
1450015200 2.8715
1450022400 2.8729
1450029600 2.8712
1450036800 2.8704
1450044000 2.8707
1450051200 2.8702
1450058400 2.8717
1450065600 2.8718
1450072800 2.8693
1450080000 2.8719
1450087200 2.8746
1450094400 2.8722
1450101600 2.8713
1450108800 2.8773
1450116000 2.8762
1450123200 2.8740
1450130400 2.8731
1450137600 2.8732
1450144800 2.8749
1450152000 2.8741
1450159200 2.8725
1450166400 2.8685
1450173600 2.8687
1450180800 2.8732
1450188000 2.8728
1450195200 2.8720
1450202400 2.8729
1450209600 2.8746
1450216800 2.8520
1450224000 2.8747
1450231200 2.8760
1450238400 2.8777
1450245600 2.8729
1450252800 2.8741
1450260000 2.8728
1450267200 2.8729
1450274400 2.8728
1450281600 2.8709
1450288800 2.8733
1450296000 2.8743
1450303200 2.8700
1450310400 2.8702
1450317600 2.8706
1450324800 2.8730
1450332000 2.8697
1450339200 2.8709
1450346400 2.8693
1450353600 2.8695
1450360800 2.8693
1450368000 2.8689
1450375200 2.8544
1450382400 2.8544
1450389600 2.8492
1450396800 2.8516
1450404000 2.8525
1450411200 2.8525
1450418400 2.8461
1450425600 2.8463
1450432800 2.8458
1450440000 2.8422
1450447200 2.8412
1450454400 2.8406
1450461600 2.8411
1450468800 2.8402
1450476000 2.8417
1450483200 2.8418
1450490400 2.8414
1450497600 2.8460
1450504800 2.8426
1450512000 2.8427
1450519200 2.8414
1450526400 2.8436
1450533600 2.8432
1450540800 2.8428
1450548000 2.8435
1450555200 2.8441
1450562400 2.8438
1450569600 2.8411
1450576800 2.8435
1450584000 2.8447
1450591200 2.8402
1450598400 2.8421
1450605600 2.8425
1450612800 2.8403
1450620000 2.8409
1450627200 2.8413
1450634400 2.8408
1450641600 2.8408
1450648800 2.8413
1450656000 2.8408
1450663200 2.8405
1450670400 2.8402
1450677600 2.8397
1450684800 2.8400
1450692000 2.8353
1450699200 2.8406
1450706400 2.8410
1450713600 2.8403
1450720800 2.8398
1450728000 2.8408
1450735200 2.8404
1450742400 2.8398
1450749600 2.8333
1450756800 2.8399
1450764000 2.8403
1450771200 2.8406
1450778400 2.8409
1450785600 2.8410
1450792800 2.8405
1450800000 2.8334
1450807200 2.8340
1450814400 2.8411
1450821600 2.8426
1450828800 2.8446
1450836000 2.8436
1450843200 2.8409
1450850400 2.8405
1450857600 2.8465
1450864800 2.8447
1450872000 2.8424
1450879200 2.8409
1450886400 2.8442
1450893600 2.8443
1450900800 2.8440
1450908000 2.8457
1450915200 2.8459
1450922400 2.8476
1450929600 2.8473
1450936800 2.8455
1450944000 2.8453
1450951200 2.8448
1450958400 2.8449
1450965600 2.8425
1450972800 2.8422
1450980000 2.8406
1450987200 2.8410
1450994400 2.8407
1451001600 2.8337
1451008800 2.8356
1451016000 2.8366
1451023200 2.8363
1451030400 2.8362
1451037600 2.8357
1451044800 2.8432
1451052000 2.8435
1451059200 2.8421
1451066400 2.8433
1451073600 2.8436
1451080800 2.8430
1451088000 2.8431
1451095200 2.8431
1451102400 2.8421
1451109600 2.8419
1451116800 2.8422
1451124000 2.8417
1451131200 2.8419
1451138400 2.8415
1451145600 2.8411
1451152800 2.8415
1451160000 2.8402
1451167200 2.8417
1451174400 2.8417
1451181600 2.8418
1451188800 2.8419
1451196000 2.8421
1451203200 2.8427
1451210400 2.8427
1451217600 2.8451
1451224800 2.8461
1451232000 2.8451
1451239200 2.8497
1451246400 2.8451
1451253600 2.8457
1451260800 2.8511
1451268000 2.8510
1451275200 2.8503
1451282400 2.8435
1451289600 2.8445
1451296800 2.8442
1451304000 2.8438
1451311200 2.8410
1451318400 2.8405
1451325600 2.8425
1451332800 2.8436
1451340000 2.8433
1451347200 2.8442
1451354400 2.8398
1451361600 2.8392
1451368800 2.8396
1451376000 2.8392
1451383200 2.8362
1451390400 2.8375
1451397600 2.8364
1451404800 2.8310
1451412000 2.8260
1451419200 2.8261
1451426400 2.8262
1451433600 2.8214
1451440800 2.8174
1451448000 2.8174
1451455200 2.8172
1451462400 2.8179
1451469600 2.8186
1451476800 2.8179
1451484000 2.8187
1451491200 2.8192
1451498400 2.8198
1451505600 2.8197
1451512800 2.8192
1451520000 2.8196
1451527200 2.8197
1451534400 2.8203
1451541600 2.8208
1451548800 2.8214
1451556000 2.8208
1451563200 2.8214
1451570400 2.8219
1451577600 2.8205
1451584800 2.8219
1451592000 2.8183
1451599200 2.8221
1451606400 2.8213
1451613600 2.8221
1451620800 2.8191
1451628000 2.8191
1451635200 2.8195
1451642400 2.8193
1451649600 2.8245
1451656800 2.8249
1451664000 2.8242
1451671200 2.8248
1451678400 2.8247
1451685600 2.8253
1451692800 2.8249
1451700000 2.8253
1451707200 2.8255
1451714400 2.8257
1451721600 2.8266
1451728800 2.8255
1451736000 2.8261
1451743200 2.8248
1451750400 2.8247
1451757600 2.8235
1451764800 2.8242
1451772000 2.8238
1451779200 2.8239
1451786400 2.8260
1451793600 2.8262
1451800800 2.8254
1451808000 2.8254
1451815200 2.8253
1451822400 2.8243
1451829600 2.8238
1451836800 2.8227
1451844000 2.8207
1451851200 2.9509
1451858400 2.8218
1451865600 2.8219
1451872800 2.8232
1451880000 2.8232
1451887200 2.8229
1451894400 2.8241
1451901600 2.8235
1451908800 2.8232
1451916000 2.8215
1451923200 2.8221
1451930400 2.8220
1451937600 2.8231
1451944800 2.8227
1451952000 2.8221
1451959200 2.8200
1451966400 2.8232
1451973600 2.8235
1451980800 2.8234
1451988000 2.8224
1451995200 2.8234
1452002400 2.8229
1452009600 2.8130
1452016800 2.8218
1452024000 2.8223
1452031200 2.8213
1452038400 2.8211
1452045600 2.8215
1452052800 2.8209
1452060000 2.8220
1452067200 2.8230
1452074400 2.8068
1452081600 2.8215
1452088800 2.8210
1452096000 2.8213
1452103200 2.8213
1452110400 2.8202
1452117600 2.8199
1452124800 2.8200
1452132000 2.8202
1452139200 2.8205
1452146400 2.8205
1452153600 2.8199
1452160800 2.8201
1452168000 2.8203
1452175200 2.8195
1452182400 2.8194
1452189600 2.8200
1452196800 2.8201
1452204000 2.8177
1452211200 2.8182
1452218400 2.8182
1452225600 2.8190
1452232800 2.8183
1452240000 2.8188
1452247200 2.8171
1452254400 2.8172
1452261600 2.9759
1452268800 2.8150
1452276000 2.8151
1452283200 2.8153
1452290400 2.8147
1452297600 2.8149
1452304800 2.8154
1452312000 2.8162
1452319200 2.8167
1452326400 2.8199
1452333600 2.8208
1452340800 2.8173
1452348000 2.8168
1452355200 2.8164
1452362400 2.8163
1452369600 2.8153
1452376800 2.8157
1452384000 2.8066
1452391200 2.8097
1452398400 2.8097
1452405600 2.8088
1452412800 2.8070
1452420000 2.8169
1452427200 2.8520
1452434400 2.8181
1452441600 2.8165
1452448800 2.8170
1452456000 2.8460
1452463200 2.8162
1452470400 2.8168
1452477600 2.8172
1452484800 2.8169
1452492000 2.8170
1452499200 2.8171
1452506400 2.8166
1452513600 2.8185
1452520800 2.9252
1452528000 2.8141
1452535200 2.8180
1452542400 2.8175
1452549600 2.8147
1452556800 2.8155
1452564000 2.8068
1452571200 2.7981
1452578400 2.8072
1452585600 2.8083
1452592800 2.9063
1452600000 2.8161
1452607200 2.8170
1452614400 2.8159
1452621600 2.8167
1452628800 2.8159
1452636000 2.8152
1452643200 2.8152
1452650400 2.8145
1452657600 2.8137
1452664800 2.8103
1452672000 2.8139
1452679200 2.8145
1452686400 2.8151
1452693600 2.8139
1452700800 2.8131
1452708000 2.8142
1452715200 2.8146
1452722400 2.8156
1452729600 2.8165
1452736800 2.8158
1452744000 2.8156
1452751200 2.8144
1452758400 2.8153
1452765600 2.8191
1452772800 2.8200
1452780000 2.8180
1452787200 2.8158
1452794400 2.8139
1452801600 2.8122
1452808800 2.8087
1452816000 2.8089
1452823200 2.8142
1452830400 2.8150
1452837600 2.8098
1452844800 2.8141
1452852000 2.8122
1452859200 2.8119
1452866400 2.8125
1452873600 2.8094
1452880800 2.8095
1452888000 2.8121
1452895200 2.8122
1452902400 2.8121
1452909600 2.8012
1452916800 2.8119
1452924000 2.8093
1452931200 2.8094
1452938400 2.8104
1452945600 2.8100
1452952800 2.8100
1452960000 2.8094
1452967200 2.8094
1452974400 2.8100
1452981600 2.8079
1452988800 2.8093
1452996000 2.8104
1453003200 2.8102
1453010400 2.8098
1453017600 2.8093
1453024800 2.8097
1453032000 2.8063
1453039200 2.7959
1453046400 2.7955
1453053600 2.8053
1453060800 2.8048
1453068000 2.8018
1453075200 2.8056
1453082400 2.8070
1453089600 2.8070
1453096800 2.8080
1453104000 2.8090
1453111200 2.8059
1453118400 2.8070
1453125600 2.8064
1453132800 2.7908
1453140000 2.8060
1453147200 2.8063
1453154400 2.8049
1453161600 2.8155
1453168800 2.8053
1453176000 2.8069
1453183200 2.8063
1453190400 2.8072
1453197600 2.8069
1453204800 2.8066
1453212000 2.8015
1453219200 2.8001
1453226400 2.7993
1453233600 2.7994
1453240800 2.8042
1453248000 2.8045
1453255200 2.8054
1453262400 2.8057
1453269600 2.8051
1453276800 2.8070
1453284000 2.8046
1453291200 2.7926
1453298400 2.7937
1453305600 2.7931
1453312800 2.7995
1453320000 2.7989
1453327200 2.8007
1453334400 2.8034
1453341600 2.8054
1453348800 2.8066
1453356000 2.8064
1453363200 2.8048
1453370400 2.8058
1453377600 2.8059
1453384800 2.8063
1453392000 2.8075
1453399200 2.8027
1453406400 2.8039
1453413600 2.8037
1453420800 2.8042
1453428000 2.8037
1453435200 2.8046
1453442400 2.8069
1453449600 2.8066
1453456800 2.8082
1453464000 2.8077
1453471200 2.8060
1453478400 2.8039
1453485600 2.8027
1453492800 2.8028
1453500000 2.8044
1453507200 2.8044
1453514400 2.8047
1453521600 2.8045
1453528800 2.8049
1453536000 2.8009
1453543200 2.8031
1453550400 2.8013
1453557600 2.8007
1453564800 2.8026
1453572000 2.8031
1453579200 2.7924
1453586400 2.7883
1453593600 2.7890
1453600800 2.7893
1453608000 2.7891
1453615200 2.7880
1453622400 2.7874
1453629600 2.7892
1453636800 2.7861
1453644000 2.7900
1453651200 2.7893
1453658400 2.7854
1453665600 2.7863
1453672800 2.7848
1453680000 2.7852
1453687200 2.7912
1453694400 2.7912
1453701600 2.7897
1453708800 2.7922
1453716000 2.7880
1453723200 2.7895
1453730400 2.7946
1453737600 2.8384
1453744800 2.8373
1453752000 2.8390
1453759200 2.8457
1453766400 2.8473
1453773600 2.8468
1453780800 2.8472
1453788000 3.7902
1453795200 2.8463
1453802400 2.8490
1453809600 2.8437
1453816800 2.8440
1453824000 2.8438
1453831200 2.8436
1453838400 2.8475
1453845600 2.8498
1453852800 2.8495
1453860000 2.8495
1453867200 2.8457
1453874400 2.8417
1453881600 2.8423
1453888800 2.8488
1453896000 2.8484
1453903200 2.8483
1453910400 2.8480
1453917600 2.8438
1453924800 2.8488
1453932000 2.8488
1453939200 2.8489
1453946400 2.8422
1453953600 2.8430
1453960800 2.8315
1453968000 2.8336
1453975200 2.8315
1453982400 2.8356
1453989600 2.8419
1453996800 2.8317
1454004000 2.8325
1454011200 2.8391
1454018400 2.8365
1454025600 2.8367
1454032800 2.8378
1454040000 2.8323
1454047200 2.8324
1454054400 2.8354
1454061600 2.8356
1454068800 2.8306
1454076000 2.8303
1454083200 2.8298
1454090400 2.8295
1454097600 2.8296
1454104800 2.8275
1454112000 2.8196
1454119200 2.8302
1454126400 2.8305
1454133600 2.8307
1454140800 2.8296
1454148000 2.8285
1454155200 2.8290
1454162400 2.8292
1454169600 2.8295
1454176800 2.8264
1454184000 2.8259
1454191200 2.8261
1454198400 2.8289
1454205600 2.8328
1454212800 2.8293
1454220000 2.8278
1454227200 2.8294
1454234400 2.8287
1454241600 2.8276
1454248800 2.8283
1454256000 2.8264
1454263200 2.8252
1454270400 2.8260
1454277600 2.8259
1454284800 2.8187
1454292000 2.8274
1454299200 2.8270
1454306400 2.8271
1454313600 2.8250
1454320800 2.8269
1454328000 2.8265
1454335200 2.8225
1454342400 2.8210
1454349600 2.8204
1454356800 2.8263
1454364000 2.8169
1454371200 2.8169
1454378400 2.8168
1454385600 2.8166
1454392800 2.8148
1454400000 2.8165
1454407200 2.8177
1454414400 2.8179
1454421600 2.8069
1454428800 2.8144
1454436000 2.8230
1454443200 2.8293
1454450400 2.8388
1454457600 2.8385
1454464800 2.8404
1454472000 2.8412
1454479200 2.8407
1454486400 2.8412
1454493600 2.8416
1454500800 2.8399
1454508000 2.8386
1454515200 2.8381
1454522400 2.8392
1454529600 2.8378
1454536800 2.8381
1454544000 2.8386
1454551200 2.8415
1454558400 2.8411
1454565600 2.8407
1454572800 2.8400
1454580000 2.8407
1454587200 2.8408
1454594400 2.8399
1454601600 2.8383
1454608800 2.8387
1454616000 2.8399
1454623200 2.8367
1454630400 2.8384
1454637600 2.8401
1454644800 2.8343
1454652000 2.8406
1454659200 2.8422
1454666400 2.8423
1454673600 2.8395
1454680800 2.8419
1454688000 2.8418
1454695200 2.8412
1454702400 2.8412
1454709600 2.8423
1454716800 2.8422
1454724000 2.8434
1454731200 2.8436
1454738400 2.8440
1454745600 2.8439
1454752800 2.8438
1454760000 2.8432
1454767200 2.8431
1454774400 2.8425
1454781600 2.8415
1454788800 2.8414
1454796000 2.8396
1454803200 2.8400
1454810400 2.8419
1454817600 2.8443
1454824800 2.8410
1454832000 2.8410
1454839200 2.8409
1454846400 2.8404
1454853600 2.8402
1454860800 2.8380
1454868000 2.8379
1454875200 2.8382
1454882400 2.8383
1454889600 2.8376
1454896800 2.8389
1454904000 2.8400
1454911200 2.8397
1454918400 2.8406
1454925600 2.8396
1454932800 2.8382
1454940000 2.8380
1454947200 2.8385
1454954400 2.8377
1454961600 2.8379
1454968800 2.8359
1454976000 2.8245
1454983200 2.8270
1454990400 2.8374
1454997600 2.8376
1455004800 2.8378
1455012000 2.8368
1455019200 2.8369
1455026400 2.8364
1455033600 2.8361
1455040800 2.8354
1455048000 2.8347
1455055200 2.8363
1455062400 2.8360
1455069600 2.8355
1455076800 2.8356
1455084000 2.8365
1455091200 2.8370
1455098400 2.8364
1455105600 2.8356
1455112800 2.8346
1455120000 2.8335
1455127200 2.8357
1455134400 2.8351
1455141600 2.8311
1455148800 2.8323
1455156000 2.8316
1455163200 2.8345
1455170400 2.8338
1455177600 2.8351
1455184800 2.8348
1455192000 2.8335
1455199200 2.8336
1455206400 2.8313
1455213600 2.8317
1455220800 2.8315
1455228000 2.8313
1455235200 2.8307
1455242400 2.8343
1455249600 2.8350
1455256800 2.8362
1455264000 2.8335
1455271200 2.8303
1455278400 2.8303
1455285600 2.8305
1455292800 2.8271
1455300000 2.8261
1455307200 2.8291
1455314400 2.8296
1455321600 2.8191
1455328800 2.8321
1455336000 2.8338
1455343200 2.8324
1455350400 2.8326
1455357600 2.8310
1455364800 2.8318
1455372000 2.8319
1455379200 2.8303
1455386400 2.8304
1455393600 2.8241
1455400800 2.8306
1455408000 2.8308
1455415200 2.8326
1455422400 2.8333
1455429600 2.8327
1455436800 2.8328
1455444000 2.8329
1455451200 2.8334
1455458400 2.8331
1455465600 2.8320
1455472800 2.8312
1455480000 2.8312
1455487200 2.8314
1455494400 2.8309
1455501600 2.8330
1455508800 2.8333
1455516000 2.8350
1455523200 2.8372
1455530400 2.8333
1455537600 2.8351
1455544800 2.8344
1455552000 2.8308
1455559200 2.8306
1455566400 2.8280
1455573600 2.8349
1455580800 2.8303
1455588000 2.8316
1455595200 2.8320
1455602400 2.8333
1455609600 2.8340
1455616800 2.8331
1455624000 2.8334
1455631200 2.8329
1455638400 2.8319
1455645600 2.8296
1455652800 2.8297
1455660000 2.8265
1455667200 2.8277
1455674400 2.8306
1455681600 2.8314
1455688800 2.8638
1455696000 2.8315
1455703200 2.8315
1455710400 2.8316
1455717600 2.8323
1455724800 2.8301
1455732000 2.8302
1455739200 2.8300
1455746400 2.8302
1455753600 2.8212
1455760800 2.8293
1455768000 2.8316
1455775200 2.8345
1455782400 2.8338
1455789600 2.8323
1455796800 2.8320
1455804000 2.8313
1455811200 2.8299
1455818400 2.8288
1455825600 2.8286
1455832800 2.8285
1455840000 2.8296
1455847200 2.8296
1455854400 2.8298
1455861600 2.8310
1455868800 2.8342
1455876000 2.8339
1455883200 2.8315
1455890400 2.8300
1455897600 2.8275
1455904800 2.8259
1455912000 2.8251
1455919200 2.8234
1455926400 2.8216
1455933600 2.8242
1455940800 2.8266
1455948000 2.8272
1455955200 2.8244
1455962400 2.8247
1455969600 2.8249
1455976800 2.8227
1455984000 2.8220
1455991200 2.8217
1455998400 2.8230
1456005600 2.8229
1456012800 2.8225
1456020000 2.8143
1456027200 2.8247
1456034400 2.8240
1456041600 2.8239
1456048800 2.8245
1456056000 2.8244
1456063200 2.8253
1456070400 2.8223
1456077600 2.8214
1456084800 2.8223
1456092000 2.8219
1456099200 2.8232
1456106400 2.8257
1456113600 2.8249
1456120800 2.8256
1456128000 2.8153
1456135200 2.8175
1456142400 2.8127
1456149600 2.8200
1456156800 2.8177
1456164000 2.8193
1456171200 2.8193
1456178400 2.8196
1456185600 2.8199
1456192800 2.8225
1456200000 2.8267
1456207200 2.8247
1456214400 2.8266
1456221600 2.8275
1456228800 2.8255
1456236000 2.8206
1456243200 2.8192
1456250400 2.8200
1456257600 2.8202
1456264800 2.8191
1456272000 2.8238
1456279200 2.8232
1456286400 2.8258
1456293600 2.8251
1456300800 2.8228
1456308000 2.8207
1456315200 2.8204
1456322400 2.8205
1456329600 2.8162
1456336800 2.8208
1456344000 2.8208
1456351200 2.8212
1456358400 2.9121
1456365600 2.8198
1456372800 2.8206
1456380000 2.8212
1456387200 2.8199
1456394400 2.8199
1456401600 2.8193
1456408800 2.8108
1456416000 2.8164
1456423200 2.8110
1456430400 2.8117
1456437600 2.8162
1456444800 2.8181
1456452000 2.8190
1456459200 2.8170
1456466400 2.8193
1456473600 2.8173
1456480800 2.8155
1456488000 2.8148
1456495200 2.8055
1456502400 2.8123
1456509600 2.8136
1456516800 2.8138
1456524000 2.8133
1456531200 2.8141
1456538400 2.8162
1456545600 2.8099
1456552800 2.8103
1456560000 2.8164
1456567200 2.8161
1456574400 2.8155
1456581600 2.8065
1456588800 2.8141
1456596000 2.8138
1456603200 2.8139
1456610400 2.8149
1456617600 2.8163
1456624800 2.8181
1456632000 2.8178
1456639200 2.8181
1456646400 2.8171
1456653600 2.8180
1456660800 2.8194
1456668000 2.8089
1456675200 2.8121
1456682400 2.8121
1456689600 2.8123
1456696800 2.8126
1456704000 2.8124
1456711200 2.8277
1456718400 2.8306
1456725600 2.8276
1456732800 2.8246
1456740000 2.8238
1456747200 2.8289
1456754400 2.8171
1456761600 2.8231
1456768800 2.8237
1456776000 2.8237
1456783200 2.8231
1456790400 2.8214
1456797600 2.8232
1456804800 2.8267
1456812000 2.8251
1456819200 2.8231
1456826400 2.8276
1456833600 2.8304
1456840800 2.8191
1456848000 2.8265
1456855200 2.8257
1456862400 2.8140
1456869600 2.8234
1456876800 2.8233
1456884000 2.8260
1456891200 2.8236
1456898400 2.8250
1456905600 2.8250
1456912800 2.8262
1456920000 2.8257
1456927200 2.8140
1456934400 2.8260
1456941600 2.8238
1456948800 2.8232
1456956000 2.8246
1456963200 2.8215
1456970400 2.8294
1456977600 2.8302
1456984800 2.8288
1456992000 2.8252
1456999200 2.8290
1457006400 2.8069
1457013600 2.7867
1457020800 2.8187
1457028000 2.8183
1457035200 2.8195
1457042400 2.8195
1457049600 2.8229
1457056800 2.8244
1457064000 2.8223
1457071200 2.8206
1457078400 2.8210
1457085600 2.7042
1457092800 2.8217
1457100000 2.8101
1457107200 2.8174
1457114400 2.8166
1457121600 2.8162
1457128800 2.8170
1457136000 2.8083
1457143200 2.8203
1457150400 2.8207
1457157600 2.8211
1457164800 2.8197
1457172000 2.8190
1457179200 2.8208
1457186400 2.8116
1457193600 2.8188
1457200800 2.8183
1457208000 2.8181
1457215200 2.8170
1457222400 2.8176
1457229600 2.8191
1457236800 2.8191
1457244000 2.8198
1457251200 2.8177
1457258400 2.8177
1457265600 2.8179
1457272800 2.8076
1457280000 2.8331
1457287200 2.8324
1457294400 2.8317
1457301600 2.8324
1457308800 2.8335
1457316000 2.8333
1457323200 2.8344
1457330400 2.8351
1457337600 2.8347
1457344800 2.8332
1457352000 2.8321
1457359200 2.8254
1457366400 2.8330
1457373600 2.8328
1457380800 2.8330
1457388000 2.8311
1457395200 2.8308
1457402400 2.8322
1457409600 2.8268
1457416800 2.8314
1457424000 2.8318
1457431200 2.8324
1457438400 2.8317
1457445600 2.8323
1457452800 2.8291
1457460000 2.8322
1457467200 2.8313
1457474400 2.8304
1457481600 2.8313
1457488800 2.8327
1457496000 2.8393
1457503200 2.8314
1457510400 2.8320
1457517600 2.8309
1457524800 2.8321
1457532000 2.8316
1457539200 2.8295
1457546400 2.8290
1457553600 2.8319
1457560800 2.8302
1457568000 2.8296
1457575200 2.8312
1457582400 2.8309
1457589600 2.8316
1457596800 2.8299
1457604000 2.8333
1457611200 2.8314
1457618400 2.8177
1457625600 2.8272
1457632800 2.8283
1457640000 2.8288
1457647200 2.8299
1457654400 2.8275
1457661600 2.8291
1457668800 2.8292
1457676000 2.8283
1457683200 2.8270
1457690400 2.8280
1457697600 2.8274
1457704800 2.8210
1457712000 2.8246
1457719200 2.8276
1457726400 2.8224
1457733600 2.8233
1457740800 2.8232
1457748000 2.8246
1457755200 2.8246
1457762400 2.8260
1457769600 2.8269
1457776800 2.8282
1457784000 2.8289
1457791200 2.8204
1457798400 2.8242
1457805600 2.8228
1457812800 2.8223
1457820000 2.8225
1457827200 2.8219
1457834400 2.8246
1457841600 2.8241
1457848800 2.8245
1457856000 2.8249
1457863200 2.8252
1457870400 2.8249
1457877600 2.8240
1457884800 2.8222
1457892000 2.8220
1457899200 2.8219
1457906400 2.8222
1457913600 2.8220
1457920800 2.8237
1457928000 2.8238
1457935200 2.8229
1457942400 2.8251
1457949600 2.8238
1457956800 2.8255
1457964000 2.8169
1457971200 2.8233
1457978400 2.8284
1457985600 2.8285
1457992800 2.8284
1458000000 2.8288
1458007200 2.8294
1458014400 2.8292
1458021600 2.8285
1458028800 2.8300
1458036000 2.8282
1458043200 2.8258
1458050400 2.8173
1458057600 2.8236
1458064800 3.7541
1458072000 3.7569
1458079200 3.7580
1458086400 3.7557
1458093600 3.7542
1458100800 3.7548
1458108000 3.7556
1458115200 3.7558
1458122400 3.7553
1458129600 2.8278
1458136800 2.8161
1458144000 2.8232
1458151200 2.8251
1458158400 2.8234
1458165600 2.8207
1458172800 2.8234
1458180000 2.8243
1458187200 2.8231
1458194400 2.8264
1458201600 2.8261
1458208800 2.8272
1458216000 2.8242
1458223200 2.8182
1458230400 2.8234
1458237600 2.8226
1458244800 2.8244
1458252000 2.8240
1458259200 2.8232
1458266400 2.8246
1458273600 2.8257
1458280800 2.8244
1458288000 2.8240
1458295200 2.8211
1458302400 2.8239
1458309600 2.8177
1458316800 2.8238
1458324000 2.8228
1458331200 2.8225
1458338400 2.8222
1458345600 2.8232
1458352800 2.8255
1458360000 2.8264
1458367200 2.8251
1458374400 2.8250
1458381600 2.8241
1458388800 2.8243
1458396000 2.8247
1458403200 2.8218
1458410400 2.8231
1458417600 2.8287
1458424800 2.8220
1458432000 2.8233
1458439200 2.8258
1458446400 2.8250
1458453600 2.8246
1458460800 2.8246
1458468000 2.8256
1458475200 2.8247
1458482400 2.8182
1458489600 2.8229
1458496800 2.8210
1458504000 2.8206
1458511200 2.8202
1458518400 2.8238
1458525600 2.8269
1458532800 2.8243
1458540000 2.8241
1458547200 2.8253
1458554400 2.8241
1458561600 2.8212
1458568800 2.8133
1458576000 2.8181
1458583200 2.8186
1458590400 2.8250
1458597600 2.8260
1458604800 2.8194
1458612000 2.8183
1458619200 2.8180
1458626400 2.8257
1458633600 2.8236
1458640800 2.8251
1458648000 2.8260
1458655200 2.8216
1458662400 2.8264
1458669600 2.8260
1458676800 2.8261
1458684000 2.8223
1458691200 2.8329
1458698400 2.8249
1458705600 2.8254
1458712800 2.8260
1458720000 2.8253
1458727200 2.8253
1458734400 2.8238
1458741600 2.8174
1458748800 2.8216
1458756000 2.8219
1458763200 2.8212
1458770400 2.8209
1458777600 2.8207
1458784800 2.8230
1458792000 2.8233
1458799200 2.8201
1458806400 2.8228
1458813600 2.8246
1458820800 2.8243
1458828000 2.8162
1458835200 2.8224
1458842400 2.8216
1458849600 2.8200
1458856800 2.8186
1458864000 2.8195
1458871200 2.8275
1458878400 2.8275
1458885600 2.8275
1458892800 2.8268
1458900000 2.8282
1458907200 2.8275
1458914400 2.8191
1458921600 2.8242
1458928800 2.8220
1458936000 2.8206
1458943200 2.8211
1458950400 2.8216
1458957600 2.8233
1458964800 2.8239
1458972000 2.8242
1458979200 2.8237
1458986400 2.8237
1458993600 2.8236
1459000800 2.8145
1459008000 2.8223
1459015200 2.8223
1459022400 2.8217
1459029600 2.8229
1459036800 2.8236
1459044000 2.8252
1459051200 2.8255
1459058400 2.8234
1459065600 2.8240
1459072800 2.8238
1459080000 2.8234
1459087200 2.8236
1459094400 2.8218
1459101600 2.8213
1459108800 2.8212
1459116000 2.8219
1459123200 2.8213
1459130400 2.8235
1459137600 2.8239
1459144800 2.8230
1459152000 2.8233
1459159200 2.8247
1459166400 2.8248
1459173600 2.8232
1459180800 2.8210
1459188000 2.8209
1459195200 2.8190
1459202400 2.8195
1459209600 2.8207
1459216800 2.8227
1459224000 2.8230
1459231200 2.8229
1459238400 2.8224
1459245600 2.8260
1459252800 2.8221
1459260000 2.8227
1459267200 2.8205
1459274400 2.8188
1459281600 2.8209
1459288800 2.8195
1459296000 2.8195
1459303200 2.8218
1459310400 2.8223
1459317600 2.8305
1459324800 2.8321
1459332000 2.8252
1459339200 2.8351
1459346400 2.8333
1459353600 2.8290
1459360800 2.8291
1459368000 2.8293
1459375200 2.8294
1459382400 2.8290
1459389600 2.8256
1459396800 2.8267
1459404000 2.8246
1459411200 2.8240
1459418400 2.8240
1459425600 2.8241
1459432800 2.8238
1459440000 2.8263
1459447200 2.8235
1459454400 2.8239
1459461600 2.8237
1459468800 2.8303
1459476000 2.8323
1459483200 2.8320
1459490400 2.8301
1459497600 2.8304
1459504800 2.8290
1459512000 2.8303
1459519200 2.8274
1459526400 2.8245
1459533600 2.8249
1459540800 2.8250
1459548000 2.8261
1459555200 2.8250
1459562400 2.8268
1459569600 2.8269
1459576800 2.8274
1459584000 2.8277
1459591200 2.8270
1459598400 2.8284
1459605600 2.8277
1459612800 2.8246
1459620000 2.8247
1459627200 2.8271
1459634400 2.8250
1459641600 2.8169
1459648800 2.8266
1459656000 2.8263
1459663200 2.8263
1459670400 2.8264
1459677600 2.8255
1459684800 2.8262
1459692000 2.8260
1459699200 2.8240
1459706400 2.8239
1459713600 2.8239
1459720800 2.8238
1459728000 2.8258
1459735200 2.8277
1459742400 2.8249
1459749600 2.8250
1459756800 2.8249
1459764000 2.8241
1459771200 2.8245
1459778400 2.8244
1459785600 2.8220
1459792800 2.8220
1459800000 2.8218
1459807200 2.8210
1459814400 2.8210
1459821600 2.8220
1459828800 2.8231
1459836000 2.8189
1459843200 2.8223
1459850400 2.8195
1459857600 2.8226
1459864800 2.8212
1459872000 2.8012
1459879200 2.8015
1459886400 2.8021
1459893600 2.8004
1459900800 2.8003
1459908000 2.7982
1459915200 2.8000
1459922400 2.7998
1459929600 2.8042
1459936800 2.8041
1459944000 2.8034
1459951200 2.8020
1459958400 2.8023
1459965600 2.7979
1459972800 2.8020
1459980000 2.8013
1459987200 2.8007
1459994400 2.7963
1460001600 2.7909
1460008800 2.7988
1460016000 2.7989
1460023200 2.7938
1460030400 2.7906
1460037600 2.7915
1460044800 2.7893
1460052000 2.7872
1460059200 2.7910
1460066400 2.7917
1460073600 2.7750
1460080800 2.7928
1460088000 2.7923
1460095200 2.7931
1460102400 2.7928
1460109600 2.7904
1460116800 2.7931
1460124000 2.7929
1460131200 2.7911
1460138400 2.7902
1460145600 2.7909
1460152800 2.7917
1460160000 2.7910
1460167200 2.7935
1460174400 2.7931
1460181600 2.7963
1460188800 2.7982
1460196000 2.7938
1460203200 2.7941
1460210400 2.7933
1460217600 2.7902
1460224800 2.7894
1460232000 2.7931
1460239200 2.7932
1460246400 2.7930
1460253600 2.7935
1460260800 2.7952
1460268000 2.7963
1460275200 2.7957
1460282400 2.7950
1460289600 2.7955
1460296800 2.7956
1460304000 2.7915
1460311200 2.7920
1460318400 2.7912
1460325600 2.7924
1460332800 2.7920
1460340000 2.7952
1460347200 2.7952
1460354400 2.7938
1460361600 2.7937
1460368800 2.7949
1460376000 2.7874
1460383200 2.7936
1460390400 2.7909
1460397600 2.7913
1460404800 2.7921
1460412000 2.7906
1460419200 2.7838
1460426400 2.7902
1460433600 2.7868
1460440800 2.7843
1460448000 2.7892
1460455200 2.7943
1460462400 2.7925
1460469600 2.7934
1460476800 2.7923
1460484000 2.7915
1460491200 2.7917
1460498400 2.7955
1460505600 2.7919
1460512800 2.7942
1460520000 2.7933
1460527200 2.7947
1460534400 2.7935
1460541600 2.7934
1460548800 2.7928
1460556000 2.7945
1460563200 2.7888
1460570400 2.7916
1460577600 2.7908
1460584800 2.7908
1460592000 2.7900
1460599200 2.7920
1460606400 2.7917
1460613600 2.7916
1460620800 2.7915
1460628000 2.7934
1460635200 2.7940
1460642400 2.7960
1460649600 2.7960
1460656800 2.7948
1460664000 2.7946
1460671200 2.7946
1460678400 2.7922
1460685600 2.7940
1460692800 2.7941
1460700000 2.7924
1460707200 2.8093
1460714400 2.7961
1460721600 2.8028
1460728800 2.7950
1460736000 2.7919
1460743200 2.7918
1460750400 2.7939
1460757600 2.7936
1460764800 2.7936
1460772000 2.7934
1460779200 2.7934
1460786400 2.7932
1460793600 2.7970
1460800800 2.7963
1460808000 2.7959
1460815200 2.7972
1460822400 2.7958
1460829600 2.7941
1460836800 2.7915
1460844000 2.7897
1460851200 2.7901
1460858400 2.7929
1460865600 2.7942
1460872800 2.7954
1460880000 2.7934
1460887200 2.7932
1460894400 2.7944
1460901600 2.7920
1460908800 2.7903
1460916000 2.7903
1460923200 2.7900
1460930400 2.7906
1460937600 2.7895
1460944800 2.7943
1460952000 2.7929
1460959200 2.7908
1460966400 2.7948
1460973600 2.7941
1460980800 2.7955
1460988000 2.7936
1460995200 2.7900
1461002400 2.7909
1461009600 2.7908
1461016800 2.7879
1461024000 2.7876
1461031200 2.7910
1461038400 2.7930
1461045600 2.7933
1461052800 2.7944
1461060000 2.7934
1461067200 2.7926
1461074400 2.7936
1461081600 2.7921
1461088800 2.7914
1461096000 2.7920
1461103200 2.7892
1461110400 2.7901
1461117600 2.7889
1461124800 2.7912
1461132000 2.7918
1461139200 2.7931
1461146400 2.7846
1461153600 2.7827
1461160800 2.7831
1461168000 2.7786
1461175200 2.7780
1461182400 2.7779
1461189600 2.7770
1461196800 2.7791
1461204000 2.7805
1461211200 2.7811
1461218400 2.7820
1461225600 2.7823
1461232800 2.7804
1461240000 2.7817
1461247200 2.7786
1461254400 2.7787
1461261600 2.7770
1461268800 2.7778
1461276000 2.7774
1461283200 2.7706
1461290400 2.7702
1461297600 2.7698
1461304800 2.7695
1461312000 2.7716
1461319200 2.7703
1461326400 2.7703
1461333600 2.7688
1461340800 2.7709
1461348000 2.7778
1461355200 2.7687
1461362400 2.7689
1461369600 2.7691
1461376800 2.7717
1461384000 2.7709
1461391200 2.7703
1461398400 2.7690
1461405600 2.7690
1461412800 2.7690
1461420000 2.7691
1461427200 2.7671
1461434400 2.7673
1461441600 2.7677
1461448800 2.7675
1461456000 2.7686
1461463200 2.7704
1461470400 2.7703
1461477600 2.7552
1461484800 2.7704
1461492000 2.7703
1461499200 2.7696
1461506400 2.7711
1461513600 2.7705
1461520800 2.7699
1461528000 2.7699
1461535200 2.7698
1461542400 2.7683
1461549600 2.7720
1461556800 2.7718
1461564000 2.7707
1461592800 2.7694
1461600000 2.7663
1461607200 2.7663
1461614400 2.7672
1461621600 2.7703
1461628800 2.7608
1461636000 2.7672
1461643200 2.7679
1461650400 2.7675
1461657600 2.7664
1461664800 2.7666
1461672000 2.7661
1461679200 2.7678
1461686400 2.7651
1461693600 2.7652
1461700800 2.7652
1461708000 2.7668
1461715200 2.7674
1461722400 2.7734
1461729600 2.7696
1461736800 2.7696
1461744000 2.7692
1461751200 2.7674
1461758400 2.7673
1461765600 2.7672
1461772800 2.7672
1461780000 2.7671
1461787200 2.7689
1461794400 2.7684
1461801600 2.7707
1461808800 2.7702
1461816000 2.7701
1461823200 2.7705
1461830400 2.7736
1461837600 2.7690
1461844800 2.7670
1461852000 2.7672
1461859200 2.7570
1461866400 2.7560
1461873600 2.7597
1461880800 2.7601
1461888000 2.7627
1461895200 2.7613
1461902400 2.7631
1461909600 2.7607
1461916800 2.7629
1461924000 2.7572
1461931200 2.7553
1461938400 2.7610
1461945600 2.7590
1461952800 2.7618
1461960000 2.7628
1461967200 2.7629
1461974400 2.7639
1461981600 2.7656
1461988800 2.7652
1461996000 2.7648
1462003200 2.7655
1462010400 2.7659
1462017600 2.7620
1462024800 2.7641
1462032000 2.7618
1462039200 2.7624
1462046400 2.7626
1462053600 2.7615
1462060800 2.7611
1462068000 2.7621
1462075200 2.7641
1462082400 2.7642
1462089600 2.7630
1462096800 2.7610
1462104000 2.7615
1462111200 2.7612
1462118400 2.7597
1462125600 2.7598
1462132800 2.7600
1462140000 2.7594
1462147200 2.7601
1462154400 2.7619
1462161600 2.7599
1462168800 2.7599
1462176000 2.7593
1462183200 3.7277
1462190400 3.7277
1462197600 2.7595
1462204800 2.7584
1462212000 2.7548
1462219200 2.7554
1462226400 2.7560
1462233600 2.7558
1462240800 2.7576
1462248000 2.7571
1462255200 2.7580
1462262400 2.7561
1462269600 2.7568
1462276800 2.7558
1462284000 2.7550
1462291200 2.7544
1462298400 2.7536
1462305600 2.7538
1462312800 2.7529
1462320000 2.7528
1462327200 2.7543
1462334400 2.7534
1462341600 2.7546
1462348800 2.7528
1462356000 2.7540
1462363200 2.7528
1462370400 2.7412
1462377600 2.7495
1462384800 2.7481
1462392000 2.7478
1462399200 2.7481
1462406400 2.7488
1462413600 2.7508
1462420800 2.7503
1462428000 2.7482
1462435200 2.7500
1462442400 2.7517
1462449600 2.7517
1462456800 2.7508
1462464000 2.7487
1462471200 2.7491
1462478400 2.7486
1462485600 2.7500
1462492800 2.7498
1462500000 2.7521
1462507200 2.7518
1462514400 2.7527
1462521600 2.7526
1462528800 2.7550
1462536000 2.7556
1462543200 2.7546
1462550400 2.7540
1462557600 2.7542
1462564800 2.7541
1462572000 2.7545
1462579200 2.7529
1462586400 2.7536
1462593600 2.7567
1462600800 2.7619
1462608000 2.7611
1462615200 2.7628
1462622400 2.7618
1462629600 2.7630
1462636800 2.7609
1462644000 2.7569
1462651200 2.7566
1462658400 2.7540
1462665600 2.7537
1462672800 2.7570
1462680000 2.7573
1462687200 2.7547
1462694400 2.7585
1462701600 2.7609
1462708800 2.7618
1462716000 2.7595
1462723200 2.7577
1462730400 2.7561
1462737600 2.7571
1462744800 2.7566
1462752000 2.7574
1462759200 2.7597
1462766400 2.7600
1462773600 2.7588
1462780800 2.7563
1462788000 2.7591
1462795200 2.7576
1462802400 2.7595
1462809600 2.7579
1462816800 2.7554
1462824000 2.7568
1462831200 2.7552
1462838400 2.7527
1462845600 2.7538
1462852800 2.7535
1462860000 2.7534
1462867200 2.7572
1462874400 2.7546
1462881600 2.7542
1462888800 2.7540
1462896000 2.7547
1462903200 2.7541
1462910400 2.7535
1462917600 2.7554
1462924800 3.7175
1462932000 2.7509
1462939200 2.7503
1462946400 2.7498
1462953600 2.7542
1462960800 2.7533
1462968000 2.7493
1462975200 2.7518
1462982400 2.7473
1462989600 2.7470
1462996800 2.7470
1463004000 2.7459
1463011200 2.7478
1463018400 2.7493
1463025600 2.7463
1463032800 2.7462
1463040000 2.7463
1463047200 2.7500
1463054400 2.7510
1463061600 2.7518
1463068800 2.7499
1463076000 2.7505
1463083200 2.7496
1463090400 2.7494
1463097600 2.7501
1463104800 2.7516
1463112000 2.7528
1463119200 2.7524
1463126400 2.7512
1463133600 2.7533
1463140800 2.7508
1463148000 2.7527
1463155200 2.7509
1463162400 2.7500
1463169600 2.7506
1463176800 2.7500
1463184000 2.7521
1463191200 2.7532
1463198400 2.7545
1463205600 2.7535
1463212800 2.7505
1463220000 2.7522
1463227200 2.7487
1463234400 2.7519
1463241600 2.7492
1463248800 2.7512
1463256000 2.7493
1463263200 2.7495
1463270400 2.7488
1463277600 2.7515
1463284800 2.7534
1463292000 2.7514
1463299200 2.7518
1463306400 2.7543
1463313600 2.7517
1463320800 2.7424
1463328000 2.7451
1463335200 2.7444
1463342400 2.7482
1463349600 2.7437
1463356800 2.7468
1463364000 2.7493
1463371200 2.7508
1463378400 2.7486
1463385600 2.7496
1463392800 2.7474
1463400000 2.7481
1463407200 2.7480
1463414400 2.7439
1463421600 2.7455
1463428800 2.7444
1463436000 2.7465
1463443200 2.7462
1463450400 2.7480
1463457600 2.7490
1463464800 2.7491
1463472000 2.7489
1463479200 2.7492
1463486400 2.7469
1463493600 2.7539
1463500800 2.7521
1463508000 2.7486
1463515200 2.7484
1463522400 2.7508
1463529600 2.7480
1463536800 2.7438
1463544000 2.7482
1463551200 2.7452
1463558400 2.7455
1463565600 2.7448
1463572800 2.7430
1463580000 2.7439
1463587200 2.7421
1463594400 2.7430
1463601600 2.7415
1463608800 2.7416
1463616000 2.7375
1463623200 2.7540
1463630400 2.7441
1463637600 2.7440
1463644800 2.7453
1463652000 2.7453
1463659200 2.7438
1463666400 2.7448
1463673600 2.7390
1463680800 2.7418
1463688000 2.7433
1463695200 2.7423
1463702400 2.7426
1463709600 2.7442
1463716800 2.7446
1463724000 2.7441
1463731200 2.7420
1463738400 2.7459
1463745600 2.7493
1463752800 2.7460
1463760000 2.7429
1463767200 2.7436
1463774400 2.7434
1463781600 2.7441
1463788800 2.7414
1463796000 2.7430
1463803200 2.7433
1463810400 2.7435
1463817600 2.7437
1463824800 2.7479
1463832000 2.7474
1463839200 2.7471
1463846400 2.7432
1463853600 2.7427
1463860800 2.7397
1463868000 2.7437
1463875200 2.7400
1463882400 2.7411
1463889600 2.7413
1463896800 2.7432
1463904000 2.7425
1463911200 2.7436
1463918400 2.7436
1463925600 2.7460
1463932800 2.7403
1463940000 2.7398
1463947200 2.7402
1463954400 2.7403
1463961600 2.7392
1463968800 2.7419
1463976000 2.7415
1463983200 2.7389
1463990400 2.7396
1463997600 2.7415
1464004800 2.7415
1464012000 2.7404
1464019200 2.7411
1464026400 2.7392
1464033600 2.7420
1464040800 2.7396
1464048000 2.7403
1464055200 2.7416
1464062400 2.7419
1464069600 2.7420
1464076800 2.7406
1464084000 2.7441
1464091200 2.7383
1464098400 2.7268
1464105600 2.7402
1464112800 2.7394
1464120000 2.7398
1464127200 2.7397
1464134400 2.7391
1464141600 2.7415
1464148800 2.7410
1464156000 2.7329
1464163200 2.7336
1464170400 2.7398
1464177600 2.7400
1464184800 2.7398
1464192000 2.7389
1464199200 2.7377
1464206400 2.7394
1464213600 2.7396
1464220800 2.7363
1464228000 2.7382
1464235200 2.7395
1464242400 2.7410
1464249600 2.7377
1464256800 2.7363
1464264000 2.7370
1464271200 2.7429
1464278400 2.7374
1464285600 2.7368
1464292800 2.7377
1464300000 2.7379
1464307200 2.7370
1464314400 2.7356
1464321600 2.7354
1464328800 2.7351
1464336000 2.7369
1464343200 2.7356
1464350400 2.7287
1464357600 2.7248
1464364800 2.7167
1464372000 2.7108
1464379200 2.7101
1464386400 2.7049
1464393600 2.7009
1464400800 2.7005
1464408000 2.6988
1464415200 2.6948
1464422400 2.6896
1464429600 2.6864
1464436800 2.6839
1464444000 2.6813
1464451200 2.6759
1464458400 2.6751
1464465600 2.6691
1464472800 2.6701
1464480000 2.6683
1464487200 2.6691
1464494400 2.6682
1464501600 2.6644
1464508800 2.6639
1464516000 2.6642
1464523200 2.6621
1464530400 2.6604
1464537600 2.6579
1464544800 2.6579
1464552000 2.6568
1464559200 2.6387
1464566400 2.6373
1464573600 2.6373
1464580800 2.6381
1464588000 2.6370
1464595200 2.6320
1464602400 2.6311
1464609600 2.6293
1464616800 2.6288
1464624000 2.6259
1464631200 2.6245
1464638400 2.6212
1464645600 2.6223
1464652800 2.6195
1464660000 2.6183
1464667200 2.6161
1464674400 2.6122
1464681600 2.6107
1464688800 2.6114
1464696000 2.6098
1464703200 2.6078
1464710400 2.5996
1464717600 2.5983
1464724800 2.5978
1464732000 2.5957
1464739200 2.5842
1464746400 2.5858
1464753600 2.5852
1464760800 2.5773
1464768000 2.5736
1464775200 2.5702
1464782400 2.5688
1464789600 2.5665
1464796800 2.5656
1464804000 2.5600
1464811200 2.1358
1464818400 2.1354
1464825600 2.1351
1464832800 2.1348
1464840000 2.1376
1464847200 2.1314
1464854400 2.1353
1464861600 2.1301
1464868800 2.1374
1464876000 2.1330
1464883200 2.1361
1464890400 2.1359
1464897600 2.1358
1464904800 2.1327
1464912000 2.1356
1464919200 2.1381
1464926400 2.1370
1464933600 2.1376
1464940800 2.1377
1464948000 2.1316
1464955200 2.1308
1464962400 2.1317
1464969600 2.1308
1464976800 2.1309
1464984000 2.1321
1464991200 2.1314
1464998400 2.1315
1465005600 2.1325
1465012800 2.1384
1465020000 2.1384
1465027200 2.1360
1465034400 2.1367
1465041600 2.1358
1465048800 2.1360
1465056000 2.1347
1465063200 2.1337
1465070400 2.1340
1465077600 2.1343
1465084800 2.1333
1465092000 2.1344
1465099200 2.1349
1465106400 2.1347
1465113600 2.1348
1465120800 2.1359
1465128000 2.1361
1465135200 2.1359
1465142400 2.1350
1465149600 2.1346
1465156800 2.1348
1465164000 2.1358
1465171200 2.1349
1465178400 2.1354
1465185600 2.1371
1465192800 2.1369
1465200000 2.1356
1465207200 2.1361
1465214400 2.1371
1465221600 2.1363
1465228800 2.1347
1465236000 2.1343
1465243200 2.1359
1465250400 2.1355
1465300800 2.1339
1465308000 2.1341
1465315200 2.1324
1465322400 2.1326
1465329600 2.1325
1465336800 2.1319
1465344000 2.0214
1465351200 2.1340
1465358400 2.1327
1465365600 2.1360
1465372800 2.1346
1465380000 2.1342
1465387200 2.1337
1465394400 2.1328
1465401600 2.1294
1465408800 2.1328
1465416000 2.1324
1465423200 2.1323
1465430400 2.1326
1465437600 2.1334
1465444800 2.1092
1465452000 2.1332
1465459200 2.1324
1465466400 2.1328
1465473600 2.1322
1465480800 2.1314
1465488000 2.1309
1465495200 2.1298
1465502400 2.1307
1465509600 2.1303
1465516800 2.1308
1465524000 2.1321
1465531200 2.1317
1465538400 2.1324
1465545600 2.1316
1465552800 2.1331
1465560000 2.1330
1465567200 2.1330
1465574400 2.1323
1465581600 2.1318
1465588800 2.1325
1465596000 2.1313
1465603200 2.1316
1465610400 2.1341
1465617600 2.1344
1465624800 2.1320
1465632000 2.1315
1465639200 2.1310
1465646400 2.1306
1465653600 2.1329
1465660800 2.1312
1465668000 2.1317
1465675200 2.1320
1465682400 2.1279
1465689600 2.1279
1465696800 2.1285
1465704000 2.1263
1465711200 2.1281
1465718400 2.1288
1465725600 2.1289
1465732800 2.1290
1465740000 2.1291
1465747200 2.1260
1465754400 2.1274
1465761600 2.1278
1465768800 2.1277
1465776000 2.1269
1465783200 2.1300
1465790400 2.1302
1465797600 2.1302
1465804800 2.1311
1465812000 2.1310
1465819200 2.1287
1465826400 2.1288
1465833600 2.1313
1465840800 2.1309
1465848000 2.1311
1465855200 2.1311
1465862400 2.1309
1465869600 2.1323
1465876800 2.1302
1465884000 2.1326
1465891200 2.1332
1465898400 2.1330
1465905600 2.1334
1465912800 2.1316
1465920000 2.1310
1465927200 2.1307
1465934400 2.1301
1465941600 2.1303
1465948800 2.1307
1465956000 2.1326
1465963200 2.1299
1465970400 2.1327
1465977600 2.1318
1465984800 2.1308
1465992000 2.1315
1465999200 2.1306
1466006400 2.1288
1466013600 2.1288
1466020800 2.1296
1466028000 2.1295
1466035200 2.1297
1466042400 2.1302
1466049600 2.1314
1466056800 2.1305
1466064000 2.1312
1466071200 2.1303
1466078400 2.1301
1466085600 2.1304
1466092800 2.1290
1466100000 2.1298
1466107200 2.1290
1466114400 2.1293
1466121600 2.1302
1466128800 2.1302
1466136000 2.1311
1466143200 2.1305
1466150400 2.1312
1466157600 2.1268
1466164800 2.1308
1466172000 2.1305
1466179200 2.1294
1466186400 2.1288
1466193600 2.1289
1466200800 2.1285
1466208000 2.1294
1466215200 2.1305
1466222400 2.1305
1466229600 2.1300
1466236800 2.1298
1466244000 2.1302
1466251200 2.1298
1466258400 2.1303
1466265600 2.1289
1466272800 2.1284
1466280000 2.1288
1466287200 2.1282
1466294400 2.1285
1466301600 2.1294
1466308800 2.1298
1466316000 2.1292
1466323200 2.1307
1466330400 2.1295
1466337600 2.1292
1466344800 2.1288
1466352000 2.1276
1466359200 2.1305
1466366400 2.1304
1466373600 2.1307
1466380800 2.1281
1466388000 2.1288
1466395200 2.1276
1466402400 2.1291
1466409600 2.1287
1466416800 2.1280
1466424000 2.1275
1466431200 2.1283
1466438400 2.1232
1466445600 2.1265
1466452800 2.1289
1466460000 2.1285
1466467200 2.1281
1466474400 2.1274
1466481600 2.1268
1466488800 2.1271
1466496000 2.1276
1466503200 2.1272
1466510400 2.1253
1466517600 2.1255
1466524800 2.1254
1466532000 2.1251
1466539200 2.1244
1466546400 2.1247
1466560800 2.1267
1466568000 2.1263
1466575200 2.1259
1466582400 2.1259
1466589600 2.1254
1466596800 2.1254
1466604000 2.1248
1466611200 2.1236
1466618400 2.1231
1466625600 2.1204
1466632800 2.1203
1466640000 2.1187
1466647200 2.1195
1466654400 2.1198
1466661600 2.1195
1466668800 2.1188
1466676000 2.1194
1466683200 2.1186
1466690400 2.1180
1466697600 2.1910
1466704800 2.1167
1466712000 2.1166
1466719200 2.1171
1466726400 2.1177
1466733600 2.1188
1466740800 2.1177
1466748000 2.1179
1466755200 2.1182
1466762400 2.1162
1466769600 2.1175
1466776800 2.1161
1466784000 2.1151
1466791200 2.1157
1466798400 2.1160
1466805600 2.1149
1466812800 2.1154
1466820000 2.1160
1466827200 2.1156
1466834400 2.1149
1466841600 2.1161
1466848800 2.1161
1466856000 2.1187
1466863200 2.1181
1466870400 2.1147
1466877600 2.1144
1466884800 2.1150
1466892000 2.1144
1466899200 2.1148
1466906400 2.1152
1466913600 2.1158
1466920800 2.1166
1466928000 2.1161
1466935200 2.1156
1466942400 2.1162
1466949600 2.1162
1466956800 2.1157
1466964000 2.1158
1466971200 2.1154
1466978400 2.1150
1466985600 2.1149
1466992800 2.1163
1467000000 2.1146
1467007200 2.1148
1467014400 2.1140
1467021600 2.1136
1467028800 2.1147
1467036000 2.1146
1467043200 2.1128
1467050400 2.1104
1467057600 2.1139
1467064800 2.1151
1467072000 2.1152
1467079200 2.1160
1467086400 2.1162
1467093600 2.1166
1467100800 2.1163
1467108000 2.1159
1467115200 2.1172
1467122400 2.1175
1467129600 2.1164
1467136800 2.1161
1467144000 2.1164
1467151200 2.1168
1467158400 2.1149
1467165600 2.1173
1467172800 2.1167
1467180000 2.1200
1467187200 2.1195
1467194400 2.1203
1467201600 2.1148
1467208800 2.1142
1467216000 2.1143
1467223200 2.1124
1467230400 2.1134
1467237600 2.1148
1467244800 2.1150
1467252000 2.1154
1467259200 2.1152
1467266400 2.1149
1467273600 2.1146
1467280800 2.1145
1467288000 2.1151
1467295200 2.1149
1467302400 2.1135
1467309600 2.1132
1467316800 2.1126
1467324000 2.1132
1467331200 2.1149
1467338400 2.1149
1467345600 2.1148
1467352800 2.1121
1467360000 2.1148
1467367200 2.1144
1467374400 2.1132
1467388800 2.1108
1467396000 2.1146
1467403200 2.1146
1467410400 2.1140
1467417600 2.1147
1467424800 2.1156
1467432000 2.1150
1467439200 2.1146
1467446400 2.1146
1467453600 2.1149
1467460800 2.1149
1467468000 2.1151
1467475200 2.1161
1467482400 2.1154
1467489600 2.1149
1467496800 2.1156
1467504000 2.1148
1467511200 2.1158
1467518400 2.1159
1467525600 2.1158
1467532800 2.1159
1467540000 2.1156
1467547200 2.1161
1467554400 2.1159
1467561600 2.1148
1467568800 2.1146
1467576000 2.1148
1467583200 2.1146
1467590400 2.1149
1467597600 2.1160
1467604800 2.1161
1467612000 2.1159
1467619200 2.1157
1467626400 2.1151
1467633600 2.1161
1467640800 2.1157
1467648000 2.1148
1467655200 2.1146
1467662400 2.1148
1467669600 2.1149
1467676800 2.1163
1467684000 2.1174
1467691200 2.1175
1467698400 2.1171
1467705600 2.1154
1467712800 2.1151
1467720000 2.1153
1467727200 2.1148
1467734400 2.1132
1467741600 2.1075
1467748800 2.1133
1467756000 2.1131
1467763200 2.1126
1467770400 2.1134
1467777600 2.1132
1467784800 2.1134
1467792000 2.1132
1467799200 2.1132
1467806400 2.1155
1467813600 2.1147
1467820800 2.1137
1467828000 2.1135
1467835200 2.1132
1467842400 2.1133
1467849600 2.1133
1467856800 2.1145
1467864000 2.1131
1467871200 2.1132
1467878400 2.1139
1467885600 2.1148
1467892800 2.1168
1467900000 2.1164
1467907200 2.1142
1467914400 2.1136
1467921600 2.1072
1467928800 2.1135
1467936000 2.1131
1467943200 2.1139
1467950400 2.1149
1467957600 2.1145
1467964800 2.1149
1467972000 2.1146
1467979200 2.1153
1467986400 2.1152
1467993600 2.1135
1468000800 2.1130
1468008000 2.1131
1468015200 2.1136
1468022400 2.1141
1468029600 2.1154
1468036800 2.1148
1468044000 2.1145
1468051200 2.1144
1468058400 2.1143
1468065600 2.1145
1468072800 2.1147
1468080000 2.1134
1468087200 2.1140
1468094400 2.1139
1468101600 2.1136
1468108800 2.1138
1468116000 2.1147
1468123200 2.1133
1468130400 2.1150
1468137600 2.1149
1468144800 2.1153
1468152000 2.1155
1468159200 2.1155
1468166400 2.1137
1468173600 2.1121
1468180800 2.1121
1468188000 2.1122
1468195200 2.1122
1468202400 2.1130
1468209600 2.1136
1468216800 2.1140
1468224000 2.1137
1468231200 2.1134
1468238400 2.1137
1468245600 2.1127
1468252800 2.1120
1468260000 2.1085
1468267200 2.1082
1468274400 2.1083
1468281600 2.1084
1468288800 2.1091
1468296000 2.1090
1468303200 2.1094
1468310400 2.1126
1468317600 2.1114
1468324800 2.1126
1468332000 2.1094
1468339200 2.1086
1468346400 2.1098
1468353600 2.1100
1468360800 2.1122
1468368000 2.1097
1468375200 2.1106
1468382400 2.1103
1468389600 2.1116
1468396800 2.1114
1468404000 2.1101
1468411200 2.1121
1468418400 2.1098
1468425600 2.1076
1468432800 2.1082
1468440000 2.1090
1468447200 2.1093
1468454400 2.1080
1468461600 2.1080
1468468800 2.1105
1468476000 2.1105
1468483200 2.1113
1468490400 2.1107
1468497600 2.1109
1468504800 2.1106
1468512000 2.1097
1468519200 2.1108
1468526400 2.1108
1468533600 2.1112
1468540800 2.1111
1468548000 2.1125
1468555200 2.1145
1468562400 2.1146
1468569600 2.1131
1468576800 2.1134
1468584000 2.1145
1468591200 2.1119
1468598400 2.1122
1468605600 2.1117
1468612800 2.1121
1468620000 2.1119
1468627200 2.1115
1468634400 2.1127
1468641600 2.1129
1468648800 2.1109
1468656000 2.1108
1468663200 2.1109
1468670400 2.1119
1468677600 2.1108
1468684800 2.1097
1468692000 2.1098
1468699200 2.1100
1468706400 2.1087
1468713600 2.1085
1468720800 2.1119
1468728000 2.1114
1468735200 2.1099
1468742400 2.1091
1468749600 2.1113
1468756800 2.1099
1468764000 2.1097
1468771200 2.1081
1468778400 2.1079
1468785600 2.1089
1468792800 2.1086
1468800000 2.1089
1468807200 2.1098
1468814400 2.1090
1468821600 2.1088
1468828800 2.1117
1468836000 2.1091
1468843200 2.1105
1468850400 2.1114
1468857600 2.1102
1468864800 2.1104
1468872000 2.1104
1468879200 2.1113
1468886400 2.1126
1468893600 2.1119
1468900800 2.1110
1468908000 2.1117
1468915200 2.1108
1468922400 2.1104
1468929600 2.1096
1468936800 2.1095
1468944000 2.1087
1468951200 2.1090
1468958400 2.1088
1468965600 2.1085
1468972800 2.1092
1468980000 2.1101
1468987200 2.1101
1468994400 2.1088
1469001600 2.1059
1469008800 2.1092
1469016000 2.1095
1469023200 2.1058
1469030400 2.1030
1469037600 2.1039
1469044800 2.1092
1469052000 2.1067
1469059200 2.1064
1469066400 2.1070
1469073600 2.1059
1469080800 2.1096
1469088000 2.1100
1469095200 2.1094
1469102400 2.1104
1469109600 2.1100
1469116800 2.1093
1469124000 2.1079
1469131200 2.1079
1469138400 2.1071
1469145600 2.1068
1469152800 2.1087
1469160000 2.1083
1469167200 2.1081
1469174400 2.1096
1469181600 2.1086
1469188800 2.1086
1469196000 2.1093
1469203200 2.1079
1469210400 2.1069
1469217600 2.1064
1469224800 2.1070
1469232000 2.1069
1469239200 2.1075
1469246400 2.1071
1469253600 2.1078
1469260800 2.1082
1469268000 2.1073
1469275200 2.1078
1469282400 2.1089
1469289600 2.1070
1469296800 2.1072
1469304000 2.1067
1469311200 2.1072
1469318400 2.1067
1469325600 2.1078
1469332800 2.1075
1469340000 2.1077
1469347200 2.1069
1469354400 2.1068
1469361600 2.1067
1469368800 2.1066
1469376000 2.1059
1469383200 2.1056
1469390400 2.1056
1469397600 2.1056
1469404800 2.1053
1469412000 2.1064
1469419200 2.1063
1469426400 2.1063
1469433600 2.1063
1469440800 2.1064
1469448000 2.1064
1469455200 2.1068
1469462400 2.1064
1469469600 2.1065
1469476800 2.1063
1469484000 2.1057
1469491200 2.1073
1469498400 2.1077
1469505600 2.1072
1469512800 2.1080
1469520000 2.1082
1469527200 2.1072
1469534400 2.1087
1469541600 2.1076
1469548800 2.1051
1469556000 2.1060
1469563200 2.1075
1469570400 2.1055
1469577600 2.1056
1469584800 2.1069
1469592000 2.1055
1469599200 2.1070
1469606400 2.1064
1469613600 2.1062
1469620800 2.1060
1469628000 2.1065
1469635200 2.1059
1469642400 2.0993
1469649600 2.1073
1469656800 2.1074
1469664000 2.1071
1469671200 2.1072
1469678400 2.1086
1469685600 2.1071
1469692800 2.1086
1469700000 2.1077
1469707200 2.1078
1469714400 2.1070
1469721600 2.1067
1469728800 2.1055
1469743200 2.1055
1469750400 2.1082
1469757600 2.1084
1469764800 2.1088
1469772000 2.1075
1469779200 2.1079
1469786400 2.1084
1469793600 2.1082
1469800800 2.1075
1469808000 2.1064
1469815200 2.1062
1469822400 2.1060
1469829600 2.1056
1469836800 2.1062
1469844000 2.1070
1469851200 2.1068
1469858400 2.1071
1469865600 2.1063
1469872800 2.1071
1469880000 2.1063
1469887200 2.1076
1469894400 2.1076
1469901600 2.1067
1469908800 2.1066
1469916000 2.1060
1469923200 2.1076
1469930400 2.1060
1469937600 2.1084
1469944800 2.1103
1469952000 2.1120
1469959200 2.1121
1469966400 2.1096
1469973600 2.1111
1469980800 2.1103
1469988000 2.1093
1469995200 2.1104
1470002400 2.1102
1470009600 2.1106
1470016800 2.1094
1470024000 2.1066
1470031200 2.1080
1470038400 2.1083
1470045600 2.1088
1470052800 2.1092
1470060000 2.1089
1470067200 2.1099
1470074400 2.1086
1470081600 2.1086
1470088800 2.1086
1470096000 2.1092
1470103200 2.1084
1470110400 2.1083
1470117600 2.1102
1470124800 2.1084
1470132000 2.1096
1470139200 2.1067
1470146400 2.1063
1470153600 2.1061
1470160800 2.1063
1470168000 2.1050
1470175200 2.1041
1470182400 2.1041
1470189600 2.1040
1470196800 2.1042
1470204000 2.1042
1470211200 2.1043
1470218400 2.1044
1470225600 2.1040
1470232800 2.1023
1470240000 2.1007
1470247200 2.1012
1470254400 2.1008
1470261600 2.1041
1470268800 2.1032
1470276000 2.1040
1470283200 2.1047
1470290400 2.1063
1470297600 2.1058
1470304800 2.1052
1470312000 2.1052
1470319200 2.1051
1470326400 2.0997
1470333600 2.0997
1470340800 2.1041
1470348000 2.1030
1470355200 2.1050
1470362400 2.1072
1470369600 2.1063
1470376800 2.1065
1470384000 2.1068
1470391200 2.1066
1470398400 2.1013
1470405600 2.1042
1470412800 2.1050
1470420000 2.1046
1470427200 2.1049
1470434400 2.1049
1470441600 2.1045
1470448800 2.1046
1470456000 2.1053
1470463200 2.1054
1470470400 2.1042
1470477600 2.1041
1470484800 2.1035
1470492000 2.1026
1470499200 2.1016
1470506400 2.1020
1470513600 2.1019
1470520800 2.1020
1470528000 2.1032
1470535200 2.1025
1470542400 2.1024
1470549600 2.1029
1470556800 2.1031
1470564000 2.1024
1470571200 2.1036
1470578400 2.1034
1470585600 2.1024
1470592800 2.1022
1470600000 2.1027
1470607200 2.1028
1470614400 2.1029
1470621600 2.1018
1470628800 2.1020
1470636000 2.1053
1470643200 2.1050
1470650400 2.1047
1470657600 2.1043
1470664800 2.1031
1470672000 2.1033
1470679200 2.1024
1470686400 2.1042
1470693600 2.1042
1470700800 2.1002
1470708000 2.1034
1470715200 2.1028
1470722400 2.1032
1470729600 2.1032
1470736800 2.1033
1470744000 2.1037
1470751200 2.1040
1470758400 2.1019
1470765600 2.1025
1470772800 2.1036
1470780000 2.1032
1470787200 2.1030
1470794400 2.1032
1470801600 2.1017
1470808800 2.0988
1470816000 2.0985
1470823200 2.1032
1470830400 2.1025
1470837600 2.1041
1470844800 2.1019
1470852000 2.1034
1470859200 2.1027
1470866400 2.1029
1470873600 2.1025
1470880800 2.1021
1470888000 2.1022
1470895200 2.1041
1470902400 2.1043
1470909600 2.1041
1470916800 2.1039
1470924000 2.1038
1470931200 2.1026
1470938400 2.1022
1470945600 2.1015
1470952800 2.1032
1470960000 2.1045
1470967200 2.1040
1470974400 2.1041
1470981600 2.1029
1470988800 2.1040
1470996000 2.1015
1471003200 2.1011
1471010400 2.1027
1471017600 2.1023
1471024800 2.1009
1471032000 2.1013
1471039200 2.1015
1471046400 2.1017
1471053600 2.1034
1471060800 2.1032
1471068000 2.1031
1471075200 2.1025
1471082400 2.1025
1471089600 2.1028
1471096800 2.1027
1471104000 2.1019
1471111200 2.1013
1471118400 2.1014
1471125600 2.1012
1471132800 2.1013
1471140000 2.1019
1471147200 2.1021
1471154400 2.1016
1471161600 2.1012
1471168800 2.1017
1471176000 2.1016
1471183200 2.1018
1471190400 2.1011
1471197600 2.1010
1471204800 2.1011
1471212000 2.1007
1471219200 2.1008
1471226400 2.1018
1471233600 2.1020
1471240800 2.1022
1471248000 2.1017
1471255200 2.1017
1471262400 2.1014
1471269600 2.1014
1471276800 2.0999
1471284000 2.0997
1471291200 2.0998
1471298400 2.1003
1471305600 2.1001
1471312800 2.1011
1471320000 2.1028
1471327200 2.1027
1471334400 2.1013
1471341600 2.1010
1471348800 2.1024
1471356000 2.1019
1471363200 2.1011
1471370400 2.1004
1471377600 2.1002
1471384800 2.0997
1471392000 2.1002
1471399200 2.1022
1471406400 2.1024
1471413600 2.1018
1471420800 2.1008
1471428000 2.0991
1471435200 2.0999
1471442400 2.1000
1471449600 2.0985
1471456800 2.0981
1471464000 2.0991
1471471200 2.0978
1471478400 2.0976
1471485600 2.0986
1471492800 2.0989
1471500000 2.0993
1471507200 2.0987
1471514400 2.0988
1471521600 2.0986
1471528800 2.0987
1471536000 2.0984
1471543200 2.0975
1471550400 2.0971
1471557600 2.0975
1471564800 2.0992
1471572000 2.1002
1471579200 2.1002
1471586400 2.0999
1471593600 2.0993
1471600800 2.0997
1471608000 2.0993
1471615200 2.0993
1471622400 2.0982
1471629600 2.0978
1471636800 2.0975
1471644000 2.0978
1471651200 2.0977
1471658400 2.0988
1471665600 2.0988
1471672800 2.1005
1471680000 2.0989
1471687200 2.0990
1471694400 2.0967
1471701600 2.0988
1471708800 2.0974
1471716000 2.0979
1471723200 2.0980
1471730400 2.0982
1471737600 2.0977
1471744800 2.0992
1471752000 2.0993
1471759200 2.0990
1471766400 2.0999
1471773600 2.0985
1471780800 2.0990
1471788000 2.0987
1471795200 2.1451
1471802400 2.1451
1471809600 2.1456
1471816800 2.1454
1471824000 2.1450
1471831200 2.1463
1471838400 2.1471
1471845600 2.1464
1471852800 2.1467
1471860000 2.1458
1471867200 2.1462
1471874400 2.1456
1471881600 2.1459
1471888800 2.1450
1471896000 2.1455
1471903200 2.1455
1471910400 2.1466
1471917600 2.1476
1471924800 2.1477
1471932000 2.1473
1471939200 2.1476
1471946400 2.1455
1471953600 2.1459
1471960800 2.1459
1471968000 2.1444
1471975200 2.1439
1471982400 2.1442
1471989600 2.1436
1471996800 2.1411
1472004000 2.1422
1472011200 2.1482
1472018400 2.1496
1472025600 2.1484
1472032800 2.1480
1472040000 2.1486
1472047200 2.1478
1472054400 2.1464
1472061600 2.1418
1472068800 2.1420
1472076000 2.1420
1472083200 2.1419
1472090400 2.1441
1472097600 2.1445
1472104800 2.1426
1472112000 2.1477
1472119200 2.1488
1472126400 2.1434
1472133600 2.1457
1472140800 2.1343
1472148000 2.1419
1472155200 2.1429
1472162400 2.1434
1472169600 2.1432
1472176800 2.1442
1472184000 2.1467
1472191200 2.1444
1472198400 2.1449
1472205600 2.1448
1472212800 2.1446
1472220000 2.1448
1472227200 2.1440
1472234400 2.1438
1472241600 2.1439
1472248800 2.1437
1472256000 2.1442
1472263200 2.1453
1472270400 2.1454
1472277600 2.1448
1472284800 2.1450
1472292000 2.1449
1472299200 2.1451
1472306400 2.1447
1472313600 2.1442
1472320800 2.1438
1472328000 2.1440
1472335200 2.1441
1472342400 2.1439
1472349600 2.1449
1472356800 2.1452
1472364000 2.1455
1472371200 2.1456
1472378400 2.1456
1472385600 2.1454
1472392800 2.1453
1472400000 2.1445
1472407200 2.1437
1472414400 2.1436
1472421600 2.1445
1472428800 2.1443
1472436000 2.1452
1472443200 2.1449
1472450400 2.1451
1472457600 2.1454
1472464800 2.1451
1472472000 2.1443
1472479200 2.1434
1472486400 2.1421
1472493600 2.1433
1472500800 2.1430
1472508000 2.1451
1472515200 2.1431
1472522400 2.1427
1472529600 2.1427
1472536800 2.1426
1472544000 2.1419
1472551200 2.1426
1472558400 2.1429
1472565600 2.1430
1472572800 2.1434
1472580000 2.1362
1472587200 2.1413
1472594400 2.1412
1472601600 2.1401
1472608800 2.1414
1472616000 2.1418
1472623200 2.1421
1472630400 2.1431
1472637600 2.1415
1472644800 2.1405
1472652000 2.1417
1472659200 2.1395
1472666400 2.1379
1472673600 2.1388
1472680800 2.1379
1472688000 2.1396
1472695200 2.1401
1472702400 2.1400
1472709600 2.1395
1472716800 2.1389
1472724000 2.1323
1472731200 2.1392
1472738400 2.1396
1472745600 2.1384
1472752800 2.1386
1472760000 2.1343
1472767200 2.1378
1472774400 2.1380
1472781600 2.1397
1472788800 2.1387
1472796000 2.1398
1472803200 2.1394
1472810400 2.1384
1472817600 2.1386
1472824800 2.1384
1472832000 2.1364
1472839200 2.1370
1472846400 2.1370
1472853600 2.1371
1472860800 2.1378
1472868000 2.1386
1472875200 2.1377
1472882400 2.1371
1472889600 2.1386
1472896800 2.1388
1472904000 2.1392
1472911200 2.1382
1472918400 2.1348
1472925600 2.1343
1472932800 2.1343
1472940000 2.1342
1472947200 2.1333
1472954400 2.1367
1472961600 2.1364
1472968800 2.1367
1472976000 2.1373
1472983200 2.1371
1472990400 2.1377
1472997600 2.1372
1473004800 2.1363
1473012000 2.1356
1473019200 2.1357
1473026400 2.1375
1473033600 2.1358
1473040800 2.1367
1473048000 2.1379
1473055200 2.1375
1473062400 2.1371
1473069600 2.1357
1473076800 2.1364
1473084000 2.1375
1473091200 2.1374
1473098400 2.1361
1473105600 2.1365
1473112800 2.1370
1473120000 2.1368
1473127200 2.1373
1473134400 2.1374
1473141600 2.1371
1473148800 2.1382
1473156000 2.1370
1473163200 2.1367
1473170400 2.1359
1473177600 2.1355
1473184800 2.1334
1473192000 2.1337
1473199200 2.1329
1473206400 2.1327
1473213600 2.1337
1473220800 2.1342
1473228000 2.1359
1473235200 2.1350
1473242400 2.1347
1473249600 2.1345
1473256800 2.1353
1473264000 2.1341
1473271200 2.1333
1473278400 2.1335
1473285600 2.1342
1473292800 2.1340
1473300000 2.1340
1473307200 2.1343
1473314400 2.1335
1473321600 2.1336
1473328800 2.1335
1473336000 2.1331
1473343200 2.1330
1473350400 2.1328
1473357600 2.1316
1473364800 2.1318
1473372000 2.1286
1473379200 2.1261
1473386400 2.1331
1473393600 2.1336
1473400800 2.1302
1473408000 2.1302
1473415200 2.1355
1473422400 2.1355
1473429600 2.1346
1473436800 2.1336
1473444000 2.1327
1473451200 2.1331
1473458400 2.1320
1473465600 2.1327
1473472800 2.1328
1473480000 2.1330
1473487200 2.1338
1473494400 2.1335
1473501600 2.1344
1473508800 2.1344
1473516000 2.1349
1473523200 2.1327
1473530400 2.1325
1473537600 2.1312
1473544800 2.1310
1473552000 2.1316
1473559200 2.1316
1473566400 2.1315
1473573600 2.1329
1473580800 2.1328
1473588000 2.1329
1473595200 2.1330
1473602400 2.1326
1473609600 2.1317
1473616800 2.1309
1473624000 2.1315
1473631200 2.1318
1473638400 2.1311
1473645600 2.1323
1473652800 2.1325
1473660000 2.1331
1473667200 2.1327
1473674400 2.1326
1473681600 2.1322
1473688800 2.1322
1473696000 2.1314
1473703200 2.1306
1473710400 2.1307
1473717600 2.1312
1473724800 2.1308
1473732000 2.1320
1473739200 2.1320
1473746400 2.1337
1473753600 2.1330
1473760800 2.1331
1473768000 2.1329
1473775200 2.1329
1473782400 2.1349
1473789600 2.1323
1473796800 2.1313
1473804000 2.1308
1473811200 2.1306
1473818400 2.1321
1473825600 2.1318
1473832800 2.1325
1473840000 2.1315
1473847200 2.1318
1473854400 2.1253
1473861600 2.1316
1473868800 2.1305
1473876000 2.1292
1473883200 2.1256
1473890400 2.1258
1473897600 2.1261
1473904800 2.1258
1473912000 2.1258
1473919200 2.1260
1473926400 2.1255
1473933600 2.1253
1473940800 2.1249
1473948000 2.1261
1473955200 2.1276
1473962400 2.1255
1473969600 2.1249
1473976800 2.1252
1473984000 2.1238
1473991200 2.1251
1473998400 2.1252
1474005600 2.1266
1474012800 2.1273
1474020000 2.1276
1474027200 2.1263
1474034400 2.1263
1474041600 2.1270
1474048800 2.1256
1474056000 2.1249
1474063200 2.1235
1474070400 2.1237
1474077600 2.1251
1474084800 2.1283
1474092000 2.1290
1474099200 2.1262
1474106400 2.1257
1474113600 2.1252
1474120800 2.1285
1474128000 2.1245
1474135200 2.1233
1474142400 2.1220
1474149600 2.1260
1474156800 2.1266
1474164000 2.1281
1474171200 2.1289
1474178400 2.1302
1474185600 2.1283
1474192800 2.1283
1474200000 2.1283
1474207200 2.1280
1474214400 2.1275
1474221600 2.1258
1474228800 2.1265
1474236000 2.1266
1474243200 2.1267
1474250400 2.1279
1474257600 2.1271
1474264800 2.1268
1474272000 2.1271
1474279200 2.1269
1474286400 2.1250
1474293600 2.1245
1474300800 2.1234
1474308000 2.1221
1474315200 2.1198
1474322400 2.1220
1474329600 2.1235
1474336800 2.1227
1474344000 2.1236
1474351200 2.1249
1474358400 2.1257
1474365600 2.1248
1474372800 2.1241
1474380000 2.1237
1474387200 2.1229
1474394400 2.1218
1474401600 2.1228
1474408800 2.1225
1474416000 2.1223
1474423200 2.1238
1474430400 2.1234
1474437600 2.1248
1474444800 2.1260
1474452000 2.1241
1474459200 2.1277
1474466400 2.1275
1474473600 2.1266
1474480800 2.1294
1474488000 2.1302
1474495200 2.1301
1474502400 2.1310
1474516800 2.1282
1474524000 2.1333
1474531200 2.1322
1474538400 2.1318
1474545600 2.1312
1474552800 2.1308
1474560000 2.1304
1474567200 2.1285
1474574400 2.1292
1474581600 2.1284
1474588800 2.1302
1474596000 2.1309
1474603200 2.1306
1474610400 2.1316
1474617600 2.1315
1474624800 2.1295
1474632000 2.1296
1474639200 2.1298
1474646400 2.1292
1474653600 2.1279
1474660800 2.1272
1474668000 2.1281
1474675200 2.1282
1474682400 2.1282
1474689600 2.1288
1474696800 2.1298
1474704000 2.1298
1474711200 2.1299
1474718400 2.1294
1474725600 2.1300
1474732800 2.1283
1474740000 2.1270
1474747200 2.1270
1474754400 2.1276
1474761600 2.1271
1474768800 2.1280
1474776000 2.1279
1474783200 2.1286
1474790400 2.1294
1474797600 2.1300
1474804800 2.1292
1474812000 2.1288
1474819200 2.1280
1474826400 2.1270
1474833600 2.1270
1474840800 2.1278
1474848000 2.1274
1474855200 2.1286
1474862400 2.1285
1474869600 2.1294
1474876800 2.1297
1474884000 2.1300
1474891200 2.1309
1474898400 2.1302
1474905600 2.1292
1474912800 2.1252
1474920000 2.1278
1474927200 2.1275
1474934400 2.1284
1474941600 2.1284
1474948800 2.1292
1474956000 2.1289
1474963200 2.1297
1474970400 2.1296
1474977600 2.1288
1474984800 2.1270
1474992000 2.1238
1474999200 2.1231
1475006400 2.1230
1475013600 2.1274
1475020800 2.1271
1475028000 2.1282
1475035200 2.1276
1475042400 2.1244
1475049600 2.1291
1475056800 2.1282
1475064000 2.1297
1475071200 2.1289
1475078400 2.1254
1475085600 2.1264
1475092800 2.1281
1475100000 2.1272
1475107200 2.1261
1475114400 2.1276
1475121600 2.1296
1475128800 2.1291
1475136000 2.1275
1475143200 2.1272
1475150400 2.1269
1475157600 2.1264
1475164800 2.1246
1475172000 2.1261
1475179200 2.1260
1475186400 2.1262
1475193600 2.1257
1475200800 2.1273
1475208000 2.1263
1475215200 2.1281
1475222400 2.1262
1475229600 2.1265
1475236800 2.1256
1475244000 2.1253
1475251200 2.1239
1475258400 2.1251
1475265600 2.1248
1475272800 2.1140
1475280000 2.1249
1475287200 2.1244
1475294400 2.1251
1475301600 2.1271
1475308800 2.1249
1475316000 2.1252
1475323200 2.1247
1475330400 2.1256
1475337600 2.1239
1475344800 2.1232
1475352000 2.1233
1475359200 2.1235
1475366400 2.1249
1475373600 2.1235
1475380800 2.1249
1475388000 2.1235
1475395200 2.1248
1475402400 2.1244
1475409600 2.1248
1475416800 2.1249
1475424000 2.1237
1475431200 2.1238
1475438400 2.1240
1475445600 2.1236
1475452800 2.1241
1475460000 2.1263
1475467200 2.1260
1475474400 2.1282
1475481600 2.1259
1475488800 2.1243
1475496000 2.1244
1475503200 2.1242
1475510400 2.1237
1475517600 2.1228
1475524800 2.1224
1475532000 2.1236
1475539200 2.1230
1475546400 2.1229
1475553600 2.1164
1475560800 2.1150
1475568000 2.1243
1475575200 2.1238
1475582400 2.1231
1475589600 2.1233
1475596800 2.1225
1475604000 2.1228
1475611200 2.1231
1475618400 2.1231
1475625600 2.1240
1475632800 2.1231
1475640000 2.1217
1475647200 2.1252
1475654400 2.1249
1475661600 2.1243
1475668800 2.1243
1475676000 2.1243
1475683200 2.1238
1475690400 2.1249
1475697600 2.1249
1475704800 2.1252
1475712000 2.1256
1475719200 2.1260
1475726400 2.1280
1475733600 2.1246
1475740800 2.1242
1475748000 2.1249
1475755200 2.1252
1475762400 2.1257
1475769600 2.1243
1475776800 2.1247
1475784000 2.1247
1475791200 2.1240
1475798400 2.1261
1475805600 2.1268
1475812800 2.1269
1475820000 2.1278
1475827200 2.1271
1475834400 2.1277
1475841600 2.1277
1475848800 2.1271
1475856000 2.1153
1475863200 2.1254
1475870400 2.1255
1475877600 2.1257
1475884800 2.1255
1475892000 2.1266
1475899200 2.1286
1475906400 2.1284
1475913600 2.1269
1475920800 2.1267
1475928000 2.1289
1475935200 2.1266
1475942400 2.1265
1475949600 2.1270
1475956800 2.1269
1475964000 2.1270
1475971200 2.1265
1475978400 2.1270
1475985600 2.1293
1475992800 2.1279
1476000000 2.1281
1476007200 2.1280
1476014400 2.1280
1476021600 2.1271
1476028800 2.1264
1476036000 2.1266
1476043200 2.1263
1476050400 2.1264
1476057600 2.1246
1476064800 2.1270
1476072000 2.1269
1476079200 2.1277
1476086400 2.1269
1476093600 2.1262
1476100800 2.1243
1476108000 2.1241
1476115200 2.1230
1476122400 2.1213
1476129600 2.1238
1476136800 2.1239
1476144000 2.1255
1476151200 2.1256
1476158400 2.1272
1476165600 2.1251
1476172800 2.1262
1476180000 2.1252
1476187200 2.1251
1476194400 2.1244
1476201600 2.1251
1476208800 2.1234
1476216000 2.1241
1476223200 2.1229
1476230400 2.1225
1476237600 2.1233
1476244800 2.1238
1476252000 2.1232
1476259200 2.1254
1476266400 2.1257
1476273600 2.1254
1476280800 2.1251
1476288000 2.1232
1476295200 2.1225
1476302400 2.1221
1476309600 2.1230
1476316800 2.1220
1476324000 2.1230
1476331200 2.1230
1476338400 2.1240
1476345600 2.1230
1476352800 2.1236
1476360000 2.1209
1476367200 2.1206
1476374400 2.1193
1476381600 2.1201
1476388800 2.1203
1476396000 2.1213
1476403200 2.1214
1476410400 2.1226
1476417600 2.1232
1476424800 2.1214
1476432000 2.1223
1476439200 2.1218
1476446400 2.1209
1476453600 2.1208
1476460800 2.1193
1476468000 2.1196
1476475200 2.1198
1476482400 2.1198
1476489600 2.1199
1476496800 2.1210
1476504000 2.1219
1476511200 2.1222
1476518400 2.1219
1476525600 2.1216
1476532800 2.1209
1476540000 2.1196
1476547200 2.1197
1476554400 2.1198
1476561600 2.1201
1476568800 2.1203
1476576000 2.1203
1476583200 2.1211
1476590400 2.1211
1476597600 2.1205
1476604800 2.1209
1476612000 2.1207
1476619200 2.1212
1476626400 2.1201
1476633600 2.1195
1476640800 2.1194
1476648000 2.1199
1476655200 2.1219
1476662400 2.1207
1476669600 2.1223
1476676800 2.1229
1476684000 2.1210
1476691200 2.1206
1476698400 2.1198
1476705600 2.1202
1476712800 2.1195
1476720000 2.1193
1476727200 2.1190
1476734400 2.1197
1476741600 2.1190
1476748800 2.1210
1476756000 2.1217
1476763200 2.1214
1476770400 2.1212
1476777600 2.1210
1476784800 2.1211
1476792000 2.1231
1476799200 2.1228
1476806400 2.1223
1476813600 2.1215
1476820800 2.1220
1476828000 2.1213
1476835200 2.1214
1476842400 2.1227
1476849600 2.1227
1476856800 2.1224
1476864000 2.1232
1476871200 2.1206
1476878400 2.1201
1476885600 2.1198
1476892800 2.1190
1476900000 2.1187
1476907200 2.1193
1476914400 2.1193
1476921600 2.1203
1476928800 2.1212
1476936000 2.1214
1476943200 2.1213
1476950400 2.1205
1476957600 2.1196
1476964800 2.1228
1476972000 2.1190
1476979200 2.1186
1476986400 2.1180
1476993600 2.1178
1477000800 2.1164
1477008000 2.1187
1477015200 2.1199
1477022400 2.1190
1477029600 2.1177
1477036800 2.1175
1477044000 2.1171
1477051200 2.1173
1477058400 2.1171
1477065600 2.1162
1477072800 2.1163
1477080000 2.1164
1477087200 2.1156
1477094400 2.1147
1477101600 2.1151
1477108800 2.1156
1477116000 2.1153
1477123200 2.1148
1477130400 2.1101
1477137600 2.1107
1477144800 2.1141
1477152000 2.1144
1477159200 2.1142
1477166400 2.1176
1477173600 2.1149
1477180800 2.1151
1477188000 2.1160
1477195200 2.1172
1477202400 2.1171
1477209600 2.1159
1477216800 2.1160
1477224000 2.1157
1477231200 2.1152
1477238400 2.1156
1477245600 2.1141
1477252800 2.1145
1477260000 2.1147
1477267200 2.1143
1477274400 2.1161
1477281600 2.1150
1477288800 2.1152
1477296000 2.1107
1477332000 2.1081
1477339200 2.1075
1477346400 2.1080
1477353600 2.1080
1477360800 2.1091
1477368000 2.1093
1477375200 2.1080
1477382400 2.1070
1477389600 2.1073
1477396800 2.1067
1477404000 2.1083
1477411200 2.1075
1477418400 2.1077
1477425600 2.1081
1477432800 2.1094
1477440000 2.1067
1477447200 2.1096
1477454400 2.1086
1477461600 2.1086
1477468800 2.1090
1477476000 2.1093
1477483200 2.1094
1477490400 2.1087
1477497600 2.1059
1477504800 2.1022
1477512000 2.1013
1477519200 2.1009
1477526400 2.1022
1477533600 2.1020
1477540800 2.1027
1477548000 2.1030
1477555200 2.1046
1477562400 2.1045
1477569600 2.1042
1477576800 2.1034
1477584000 2.1014
1477591200 2.1024
1477598400 2.1001
1477605600 2.1018
1477612800 2.1020
1477620000 2.1032
1477627200 2.1004
1477634400 2.1010
1477641600 2.1015
1477648800 2.1017
1477656000 2.1016
1477663200 2.1009
1477670400 2.0997
1477677600 2.0902
1477684800 2.0993
1477692000 2.0985
1477699200 2.0987
1477706400 2.0995
1477713600 2.0994
1477720800 2.0987
1477728000 2.0986
1477735200 2.0987
1477742400 2.0981
1477749600 2.0981
1477756800 2.0983
1477764000 2.0990
1477771200 2.0977
1477778400 2.0990
1477785600 2.0994
1477792800 2.1005
1477800000 2.1016
1477807200 2.1015
1477814400 2.1005
1477821600 2.1007
1477828800 2.1005
1477836000 2.1000
1477843200 2.0996
1477850400 2.0994
1477857600 2.0994
1477864800 2.0996
1477872000 2.1002
1477879200 2.1007
1477886400 2.1008
1477893600 2.1006
1477900800 2.0998
1477908000 2.0993
1477915200 2.0981
1477922400 2.0968
1477929600 2.0960
1477936800 2.0961
1477944000 2.0969
1477951200 2.0956
1477958400 2.0958
1477965600 2.0964
1477972800 2.0969
1477980000 2.0970
1477987200 2.0962
1477994400 2.0963
1478001600 2.0954
1478008800 2.0963
1478016000 2.0953
1478023200 2.0987
1478030400 2.0964
1478037600 2.0986
1478044800 2.0989
1478052000 2.0991
1478059200 2.0994
1478066400 2.0998
1478073600 2.0993
1478080800 2.0998
1478088000 2.0993
1478095200 2.0995
1478102400 2.0989
1478109600 2.0986
1478116800 2.0990
1478124000 2.0991
1478131200 2.0992
1478138400 2.0999
1478145600 2.1006
1478152800 2.1005
1478160000 2.1017
1478167200 2.1003
1478174400 2.0995
1478181600 2.0988
1478188800 2.0886
1478196000 2.0987
1478203200 2.0987
1478210400 2.0972
1478217600 2.0995
1478224800 2.1012
1478232000 2.1015
1478239200 2.1001
1478246400 2.0992
1478253600 2.0996
1478260800 2.0999
1478268000 2.0993
1478275200 2.0986
1478282400 2.0987
1478289600 2.0991
1478296800 2.0992
1478304000 2.0981
1478311200 2.0986
1478318400 2.0990
1478325600 2.0988
1478332800 2.0988
1478340000 2.0991
1478347200 2.0992
1478354400 2.0993
1478361600 2.0985
1478368800 2.0978
1478376000 2.0971
1478383200 2.0926
1478390400 2.0936
1478397600 2.0945
1478404800 2.0980
1478412000 2.0983
1478419200 2.0977
1478426400 2.0975
1478433600 2.0972
1478440800 2.0972
1478448000 2.0966
1478455200 2.0964
1478462400 2.0968
1478469600 2.0977
1478476800 2.0975
1478484000 2.0971
1478491200 2.0939
1478498400 2.0866
1478505600 2.0867
1478512800 2.0942
1478520000 2.0945
1478527200 2.0954
1478534400 2.0941
1478541600 2.0924
1478548800 2.0972
1478556000 2.0967
1478563200 2.0970
1478570400 2.0972
1478577600 2.0977
1478584800 2.0971
1478592000 2.0970
1478599200 2.0970
1478606400 2.0968
1478613600 2.0971
1478620800 2.0959
1478628000 2.0955
1478635200 2.0947
1478642400 2.0956
1478649600 2.0957
1478656800 2.0962
1478664000 2.0983
1478671200 2.0984
1478678400 2.1000
1478685600 2.0997
1478692800 2.0994
1478700000 2.0989
1478707200 2.0981
1478714400 2.0981
1478721600 2.0983
1478728800 2.0980
1478736000 2.0969
1478743200 2.0992
1478750400 2.1005
1478757600 2.0997
1478764800 2.0995
1478772000 2.1035
1478779200 2.1012
1478786400 2.1007
1478793600 2.1005
1478800800 2.0992
1478808000 2.0993
1478815200 2.0994
1478822400 2.0994
1478829600 2.1023
1478836800 2.1016
1478844000 2.1012
1478851200 2.1019
1478858400 2.1003
1478865600 2.1002
1478872800 2.1014
1478880000 2.0996
1478887200 2.0987
1478894400 2.0986
1478901600 2.0993
1478908800 2.0993
1478916000 2.1000
1478923200 2.1017
1478930400 2.1023
1478937600 2.1010
1478944800 2.1006
1478952000 2.1000
1478959200 2.0995
1478966400 2.0951
1478973600 2.0952
1478980800 2.0955
1478988000 2.0953
1478995200 2.0996
1479002400 2.0998
1479009600 2.0999
1479016800 2.1003
1479024000 2.1006
1479031200 2.0999
1479038400 2.0992
1479045600 2.0989
1479052800 2.0987
1479060000 2.0987
1479067200 2.0985
1479074400 2.0983
1479081600 2.0984
1479088800 2.0989
1479096000 2.0994
1479103200 2.0996
1479110400 2.0997
1479117600 2.0975
1479124800 2.0958
1479132000 2.0953
1479139200 2.0948
1479146400 2.0945
1479153600 2.0948
1479160800 2.0948
1479168000 2.0949
1479175200 2.0956
1479182400 2.0956
1479189600 2.0946
1479196800 2.0946
1479204000 2.0943
1479211200 2.0941
1479218400 2.0950
1479225600 2.0942
1479232800 2.0944
1479240000 2.0947
1479247200 2.0949
1479254400 2.0952
1479261600 2.0961
1479268800 2.0956
1479276000 2.0952
1479283200 2.0963
1479290400 2.0954
1479297600 2.0944
1479304800 2.0933
1479312000 2.0930
1479319200 2.0933
1479326400 2.0923
1479333600 2.0923
1479340800 2.0940
1479348000 2.0959
1479355200 2.0950
1479362400 2.0936
1479369600 2.0925
1479376800 2.0933
1479384000 2.0936
1479391200 2.0932
1479398400 2.0922
1479405600 2.0921
1479412800 2.0926
1479420000 2.0926
1479427200 2.0935
1479434400 2.0955
1479441600 2.0955
1479448800 2.0946
1479456000 2.0942
1479463200 2.0939
1479470400 2.0941
1479477600 2.0931
1479484800 2.0924
1479492000 2.0916
1479499200 2.0921
1479506400 2.0911
1479513600 2.0911
1479520800 2.0923
1479528000 2.0927
1479535200 2.0925
1479542400 2.0926
1479549600 2.0898
1479556800 2.0923
1479564000 2.0926
1479571200 2.0925
1479578400 2.0928
1479585600 2.0933
1479592800 2.0926
1479600000 2.0932
1479607200 2.0943
1479614400 2.0945
1479621600 2.0940
1479628800 2.0931
1479636000 2.0944
1479650400 2.0918
1479657600 2.0918
1479664800 2.0914
1479672000 2.0916
1479679200 2.0914
1479686400 2.0922
1479693600 2.0932
1479700800 2.0944
1479708000 2.0933
1479715200 2.0927
1479722400 2.0932
1479729600 2.0929
1479736800 2.0929
1479744000 2.0913
1479751200 2.0920
1479758400 2.0927
1479765600 2.0918
1479772800 2.0936
1479780000 2.0931
1479787200 2.0923
1479794400 2.0927
1479801600 2.0921
1479808800 2.0912
1479816000 2.0925
1479823200 2.0910
1479830400 2.0896
1479837600 2.0885
1479844800 2.0893
1479852000 2.0864
1479859200 2.0894
1479866400 2.0898
1479873600 2.0902
1479880800 2.0894
1479888000 2.0894
1479895200 2.0867
1479902400 2.0887
1479909600 2.0892
1479916800 2.0890
1479924000 2.0819
1479931200 2.0877
1479938400 2.0867
1479945600 2.0873
1479952800 2.0881
1479960000 2.0888
1479967200 2.0831
1479974400 2.0890
1479981600 2.0890
1479988800 2.0883
1479996000 2.0883
1480003200 2.0877
1480010400 2.0890
1480017600 2.0872
1480024800 2.0859
1480032000 2.0871
1480039200 2.0882
1480046400 2.0887
1480053600 2.0879
1480060800 2.0880
1480068000 2.0888
1480075200 2.0883
1480082400 2.0886
1480089600 2.0874
1480096800 2.0872
1480104000 2.0883
1480111200 2.0879
1480118400 2.0874
1480125600 2.0884
1480132800 2.0884
1480140000 2.0891
1480147200 2.0892
1480154400 2.0898
1480161600 2.0895
1480168800 2.0886
1480176000 2.0884
1480183200 2.0870
1480190400 2.0882
1480197600 2.0880
1480204800 2.0878
1480212000 2.0888
1480219200 2.0888
1480226400 2.0888
1480233600 2.0889
1480240800 2.0879
1480248000 2.0871
1480255200 2.0881
1480262400 2.0872
1480269600 2.0861
1480276800 2.0869
1480284000 2.0870
1480291200 2.0869
1480298400 2.0874
1480305600 2.0875
1480312800 2.0802
1480320000 2.0805
1480327200 2.0880
1480334400 2.0883
1480341600 2.0874
1480348800 2.0864
1480356000 2.0865
1480363200 2.0861
1480370400 2.0841
1480377600 2.0857
1480384800 2.0873
1480392000 2.0880
1480399200 2.0874
1480406400 2.0871
1480413600 2.0865
1480420800 2.0863
1480428000 2.0870
1480435200 2.0860
1480442400 2.0873
1480449600 2.0869
1480456800 2.0866
1480464000 2.0876
1480471200 2.0888
1480478400 2.0888
1480485600 2.0870
1480492800 2.0884
1480500000 2.0870
1480507200 2.0874
1480514400 2.0883
1480521600 2.0872
1480528800 2.0869
1480536000 2.0875
1480543200 2.0878
1480550400 2.0879
1480557600 2.0889
1480564800 2.0888
1480572000 2.0753
1480579200 2.0760
1480586400 2.0761
1480593600 2.0761
1480600800 2.0752
1480608000 2.0803
1480615200 2.0786
1480622400 2.0811
1480629600 2.0843
1480636800 2.0908
1480644000 2.0920
1480651200 2.0919
1480658400 2.0912
1480665600 2.0927
1480672800 2.0954
1480680000 2.0933
1480687200 2.0924
1480694400 2.0922
1480701600 2.0919
1480708800 2.0922
1480723200 2.0924
1480730400 2.0931
1480737600 2.0937
1480744800 2.0927
1480752000 2.0935
1480759200 2.0928
1480766400 2.0925
1480773600 2.0919
1480780800 2.0923
1480788000 2.0919
1480795200 2.0916
1480802400 2.0917
1480809600 2.0916
1480816800 2.0929
1480824000 2.0933
1480831200 2.0930
1480838400 2.0935
1480845600 2.0932
1480852800 2.0920
1480860000 2.0879
1480867200 2.0917
1480874400 2.0912
1480881600 2.0914
1480888800 2.0918
1480896000 2.0916
1480903200 2.0928
1480910400 2.0929
1480917600 2.0926
1480924800 2.0932
1480932000 2.0930
1480939200 2.0961
1480946400 2.0956
1480953600 2.0944
1480960800 2.0930
1480968000 2.0937
1480975200 2.0931
1480982400 2.0930
1480989600 2.0947
1480996800 2.0943
1481004000 2.0938
1481011200 2.0933
1481018400 2.0921
1481025600 2.0935
1481032800 2.0921
1481040000 2.0905
1481047200 2.0899
1481054400 2.0892
1481061600 2.0899
1481068800 2.0904
1481076000 2.0907
1481083200 2.0855
1481090400 2.0904
1481097600 2.0902
1481104800 2.0901
1481112000 2.0895
1481119200 2.0895
1481126400 2.0885
1481133600 2.0829
1481140800 2.0895
1481148000 2.0902
1481155200 2.0900
1481162400 2.0905
1481169600 2.0904
1481176800 2.0908
1481184000 2.0904
1481191200 2.0906
1481198400 2.0903
1481205600 2.0896
1481212800 2.0899
1481220000 2.0901
1481227200 2.0905
1481234400 2.0904
1481241600 2.0914
1481248800 2.0910
1481256000 2.0887
1481263200 2.0881
1481270400 2.0879
1481277600 2.0899
1481284800 2.0907
1481292000 2.0910
1481299200 2.0886
1481306400 2.0883
1481313600 2.0854
1481320800 2.0852
1481328000 2.0853
1481335200 2.0867
1481342400 2.0872
1481349600 2.0873
1481356800 2.0874
1481364000 2.0867
1481371200 2.0859
1481378400 2.0860
1481385600 2.0867
1481392800 2.0855
1481400000 2.0858
1481407200 2.0862
1481414400 2.0871
1481421600 2.0874
1481428800 2.0873
1481436000 2.0872
1481443200 2.0873
1481450400 2.0871
1481457600 2.0866
1481464800 2.0859
1481472000 2.0858
1481479200 2.0855
1481486400 2.0856
1481493600 2.0854
1481500800 2.0860
1481508000 2.0869
1481515200 2.0863
1481522400 2.0874
1481529600 2.0879
1481536800 2.0881
1481544000 2.0882
1481551200 2.0879
1481558400 2.0871
1481565600 2.0860
1481572800 2.0862
1481580000 2.0864
1481587200 2.0856
1481594400 2.0862
1481601600 2.0877
1481608800 2.0880
1481616000 2.0897
1481623200 2.0779
1481630400 2.0888
1481637600 2.0878
1481644800 2.0878
1481652000 2.0877
1481659200 2.0894
1481666400 2.0880
1481673600 2.0895
1481680800 2.0890
1481688000 2.0891
1481695200 2.0891
1481702400 2.0895
1481709600 2.0888
1481716800 2.0889
1481724000 2.0886
1481731200 2.0885
1481738400 2.0878
1481745600 2.0890
1481752800 2.0883
1481760000 2.0893
1481767200 2.0897
1481774400 2.0897
1481781600 2.0895
1481788800 2.0899
1481796000 2.0906
1481803200 2.0901
1481810400 2.0899
1481817600 2.0886
1481824800 2.0873
1481832000 2.0875
1481839200 2.0867
1481846400 2.0881
1481853600 2.0889
1481860800 2.0888
1481868000 2.0881
1481875200 2.0887
1481882400 2.0885
1481889600 2.0885
1481896800 2.0885
1481904000 2.0884
1481911200 2.0874
1481932800 2.0891
1481940000 2.0888
1481947200 2.0882
1481954400 2.0892
1481961600 2.0891
1481968800 2.0890
1481976000 2.0883
1481983200 2.0877
1481990400 2.0876
1481997600 2.0882
1482004800 2.0881
1482012000 2.0886
1482019200 2.0885
1482026400 2.0894
1482033600 2.0898
1482040800 2.0898
1482048000 2.0895
1482055200 2.0894
1482062400 2.0882
1482069600 2.0886
1482076800 2.0889
1482084000 2.0883
1482091200 2.0879
1482098400 2.0879
1482105600 2.0882
1482112800 2.0887
1482120000 2.0892
1482127200 2.0886
1482134400 2.0909
1482141600 2.0895
1482148800 2.0912
1482156000 2.0911
1482163200 2.0895
1482170400 2.0886
1482177600 2.0880
1482184800 2.0865
1482192000 2.0877
1482199200 2.0883
1482206400 2.0883
1482213600 2.0881
1482220800 2.0882
1482228000 2.0884
1482235200 2.0884
1482242400 2.0879
1482249600 2.0873
1482256800 2.0869
1482264000 2.0864
1482271200 2.0854
1482278400 2.0847
1482285600 2.0859
1482292800 2.0860
1482300000 2.0859
1482307200 2.0855
1482314400 2.0836
1482321600 2.0881
1482328800 2.0866
1482336000 2.0852
1482343200 2.0856
1482350400 2.0854
1482357600 2.0857
1482364800 2.0866
1482372000 2.0862
1482379200 2.0868
1482386400 2.0868
1482393600 2.0870
1482400800 2.0867
1482408000 2.0863
1482415200 2.0861
1482422400 2.0865
1482429600 2.0870
1482436800 2.0869
1482444000 2.0863
1482451200 2.0862
1482458400 2.0871
1482465600 2.0874
1482472800 2.0871
1482480000 2.0858
1482487200 2.0859
1482494400 2.0858
1482501600 2.0855
1482508800 2.0840
1482516000 2.0845
1482523200 2.0852
1482530400 2.0845
1482537600 2.0845
1482544800 2.0852
1482552000 2.0847
1482559200 2.0806
1482566400 2.0846
1482573600 2.0852
1482580800 2.0841
1482588000 2.0837
1482595200 2.0802
1482602400 2.0797
1482609600 2.0799
1482616800 2.0796
1482624000 2.0800
1482631200 2.0843
1482638400 2.0840
1482645600 2.0839
1482652800 2.0845
1482660000 2.0848
1482667200 2.0834
1482674400 2.0837
1482681600 2.0836
1482688800 2.0834
1482696000 2.0838
1482703200 2.0839
1482710400 2.0827
1482717600 2.0853
1482724800 2.0823
1482732000 2.0864
1482739200 2.0856
1482746400 2.0855
1482753600 2.0825
1482760800 2.0824
1482768000 2.0837
1482782400 2.0841
1482789600 2.0830
1482796800 2.0828
1482804000 2.0840
1482811200 2.0839
1482818400 2.0837
1482825600 2.0840
1482832800 2.0841
1482840000 2.0846
1482847200 2.0850
1482854400 2.0842
1482861600 2.0847
1482868800 2.0851
1482876000 2.0852
1482883200 2.0843
1482890400 2.0849
1482897600 2.0860
1482904800 2.0851
1482912000 2.0853
1482919200 2.0839
1482926400 2.0833
1482933600 2.0848
1482940800 2.0839
1482948000 2.0860
1482955200 2.0861
1482962400 2.0851
1482969600 2.0850
1482976800 2.0867
1482984000 2.0863
1482991200 2.0870
1482998400 2.0871
1483005600 2.0873
1483012800 2.0872
1483020000 2.0856
1483027200 2.0846
1483034400 2.0848
1483041600 2.0841
1483048800 2.0844
1483056000 2.0845
1483063200 2.0853
1483070400 2.0854
1483077600 2.0849
1483084800 2.0856
1483092000 2.0853
1483099200 2.0857
1483106400 2.0855
1483113600 2.0847
1483120800 2.0838
1483128000 2.0850
1483135200 2.0847
1483142400 2.0845
1483149600 2.0854
1483156800 2.0857
1483171200 2.0853
1483178400 2.0853
1483185600 2.0846
1483192800 2.0843
1483200000 2.0836
1483207200 2.0816
1483214400 2.0818
1483221600 2.0817
1483228800 2.0843
1483236000 2.0839
1483243200 2.0836
1483250400 2.0845
1483257600 2.0844
1483264800 2.0841
1483272000 2.0832
1483279200 2.0827
1483286400 2.0825
1483293600 2.0825
1483300800 2.0822
1483308000 2.0821
1483315200 2.0816
1483322400 2.0826
1483329600 2.0819
1483336800 2.0809
1483344000 2.0818
1483351200 2.0798
1483358400 2.0797
1483365600 2.0788
1483372800 2.0800
1483380000 2.2017
1483387200 2.0804
1483394400 2.0808
1483401600 2.0803
1483408800 2.0811
1483416000 2.0813
1483423200 2.0807
1483430400 2.0815
1483437600 2.0806
1483444800 2.0790
1483452000 2.0758
1483459200 2.0766
1483466400 2.0774
1483473600 2.0777
1483480800 2.0770
1483488000 2.0767
1483495200 2.0779
1483502400 2.0776
1483509600 2.0776
1483516800 2.0777
1483524000 2.0776
1483531200 2.0771
1483538400 2.0768
1483545600 2.0779
1483552800 2.0823
1483560000 2.0825
1483567200 2.0815
1483574400 2.0819
1483581600 2.0829
1483588800 2.0832
1483596000 2.0839
1483603200 2.0840
1483610400 2.0840
1483617600 2.0829
1483624800 2.0829
1483632000 2.0828
1483639200 2.0827
1483646400 2.0828
1483653600 2.0827
1483660800 2.0857
1483668000 2.0873
1483675200 2.0868
1483682400 2.0842
1483689600 2.0843
1483696800 2.0830
1483704000 2.0821
1483711200 2.0820
1483718400 2.0813
1483725600 2.0822
1483732800 2.0830
1483740000 2.0832
1483747200 2.0823
1483754400 2.0829
1483761600 2.0838
1483768800 2.0830
1483776000 2.0828
1483783200 2.0827
1483790400 2.0817
1483797600 2.0815
1483804800 2.0823
1483812000 2.0823
1483819200 2.0833
1483826400 2.0824
1483833600 2.0824
1483840800 2.0833
1483848000 2.0807
1483855200 2.0809
1483862400 2.0810
1483869600 2.0801
1483876800 2.0787
1483884000 2.0787
1483891200 2.0790
1483898400 2.0785
1483905600 2.0783
1483912800 2.0793
1483920000 2.0802
1483927200 2.0802
1483934400 2.0801
1483941600 2.0793
1483948800 2.0787
1483956000 2.0794
1483963200 2.0781
1483970400 2.0783
1483977600 2.0785
1483984800 2.0727
1483992000 2.0723
1483999200 2.0726
1484006400 2.0735
1484013600 2.0796
1484020800 2.0796
1484028000 2.0790
1484035200 2.0796
1484042400 2.0794
1484049600 2.0784
1484056800 2.0780
1484064000 2.0789
1484071200 2.0771
1484078400 2.0767
1484085600 2.0776
1484092800 2.0771
1484100000 2.0805
1484107200 2.0785
1484114400 2.0775
1484121600 2.0775
1484128800 2.0778
1484136000 2.0797
1484143200 2.0816
1484150400 2.0811
1484157600 2.0746
1484164800 2.0824
1484172000 2.0825
1484179200 2.0824
1484186400 2.0838
1484193600 2.0847
1484200800 2.0839
1484208000 2.0839
1484215200 2.0837
1484222400 2.0825
1484229600 2.0823
1484236800 2.0810
1484244000 2.0806
1484251200 2.0805
1484258400 2.0798
1484265600 2.0799
1484272800 2.0806
1484280000 2.0811
1484287200 2.0814
1484294400 2.0824
1484301600 2.0819
1484308800 2.0797
1484316000 2.0788
1484323200 2.0789
1484330400 2.0789
1484337600 2.0787
1484344800 2.0785
1484352000 2.0780
1484359200 2.0788
1484366400 2.0786
1484373600 2.0781
1484380800 2.0785
1484388000 2.0790
1484395200 2.0776
1484402400 2.0782
1484409600 2.0740
1484416800 2.0738
1484424000 2.0740
1484431200 2.0779
1484438400 2.0777
1484445600 2.0784
1484452800 2.0784
1484460000 2.0785
1484467200 2.0787
1484474400 2.0789
1484481600 2.0783
1484488800 2.0773
1484496000 2.0772
1484503200 2.0772
1484510400 2.0771
1484517600 2.0770
1484524800 2.0774
1484532000 2.0787
1484539200 2.0785
1484546400 2.0781
1484553600 2.0779
1484560800 2.0779
1484568000 2.0769
1484575200 2.0756
1484582400 2.0770
1484589600 2.0769
1484596800 2.0771
1484604000 2.0765
1484611200 2.0767
1484618400 2.0775
1484625600 2.0775
1484632800 2.0779
1484640000 2.0779
1484647200 2.0777
1484661600 2.0753
1484668800 2.0753
1484676000 2.0772
1484683200 2.0784
1484690400 2.0781
1484697600 2.0769
1484704800 2.0775
1484712000 2.0779
1484719200 2.0765
1484726400 2.0774
1484733600 2.0788
1484740800 2.0784
1484748000 2.0774
1484755200 2.0771
1484762400 2.0752
1484769600 2.0763
1484776800 2.0757
1484784000 2.0770
1484791200 2.0779
1484798400 2.0783
1484805600 2.0782
1484812800 2.0793
1484820000 2.0766
1484827200 2.0745
1484834400 2.0742
1484841600 2.0742
1484848800 2.0750
1484856000 2.0742
1484863200 2.0749
1484870400 2.0768
1484877600 2.0774
1484884800 2.0776
1484892000 2.0747
1484899200 2.0745
1484906400 2.0725
1484913600 2.0770
1484920800 2.0770
1484928000 2.0771
1484935200 2.0723
1484942400 2.0722
1484949600 2.0755
1484956800 2.0761
1484964000 2.0770
1484971200 2.0772
1484978400 2.0773
1484985600 2.0776
1484992800 2.0773
1485000000 2.0762
1485007200 2.0765
1485014400 2.0763
1485021600 2.0762
1485028800 2.0756
1485036000 2.0764
1485043200 2.0767
1485050400 2.0777
1485057600 2.0776
1485064800 2.0775
1485072000 2.0776
1485079200 2.0775
1485086400 2.0763
1485093600 2.0763
1485100800 2.0770
1485108000 2.0641
1485115200 2.0739
1485122400 2.0708
1485129600 2.0747
1485136800 2.0756
1485144000 2.0753
1485151200 2.0753
1485158400 2.0754
1485165600 2.0752
1485172800 2.0704
1485180000 2.0707
1485187200 2.0705
1485194400 2.0640
1485201600 2.0630
1485208800 2.0628
1485216000 2.0621
1485223200 2.0631
1485230400 2.0630
1485237600 2.0643
1485244800 2.0635
1485252000 2.0634
1485259200 2.0625
1485266400 2.0622
1485273600 2.0622
1485280800 2.0622
1485288000 2.0630
1485295200 2.0628
1485302400 2.0628
1485309600 2.0639
1485316800 2.0639
1485324000 2.0641
1485331200 2.0646
1485338400 2.0639
1485345600 2.0637
1485352800 2.0628
1485360000 2.0650
1485367200 2.0629
1485374400 2.0629
1485381600 2.0650
1485388800 2.0623
1485396000 1.9403
1485403200 2.0650
1485410400 2.0652
1485417600 2.0624
1485424800 2.0612
1485432000 2.0608
1485439200 2.0660
1485446400 2.0662
1485453600 2.0676
1485460800 2.0668
1485468000 2.0643
1485475200 2.0675
1485482400 2.0675
1485489600 2.0679
1485496800 2.0679
1485504000 2.0679
1485511200 2.0677
1485518400 2.0663
1485525600 2.0664
1485532800 2.0662
1485540000 2.0663
1485547200 2.0664
1485554400 2.0664
1485561600 2.0661
1485568800 2.0677
1485576000 2.0676
1485583200 2.0675
1485590400 2.0668
1485597600 2.0668
1485604800 2.0656
1485612000 2.0648
1485619200 2.0654
1485626760 2.0644
1485633600 2.0637
1485640800 2.0638
1485648000 2.0633
1485655200 2.0640
1485662400 2.0645
1485669600 2.0637
1485676800 2.0648
1485684000 2.0658
1485691200 2.0641
1485698400 2.0643
1485705600 2.0639
1485712800 2.0633
1485720000 2.0632
1485727200 2.0640
1485734400 2.0644
1485741600 2.0650
1485748800 2.0647
1485756000 2.0655
1485763200 2.0657
1485770400 2.0650
1485777600 2.0648
1485784800 2.0644
1485792000 2.0641
1485799200 2.0638
1485806400 2.0639
1485813600 2.0641
1485820800 2.0638
1485828000 2.0650
1485835200 2.0654
1485842400 2.0666
1485849600 2.0672
1485856800 2.0664
1485864000 2.0646
1485871200 2.0657
1485878400 2.0648
1485885600 2.0645
1485892800 2.0651
1485900000 2.0657
1485907200 2.0653
1485914400 2.0659
1485921600 2.0658
1485928800 2.0658
1485936000 2.0665
1485943200 2.0664
1485950400 2.0614
1485957600 2.0657
1485964800 2.0657
1485972000 2.0652
1485979200 2.0658
1485986400 2.0646
1485993600 2.0639
1486000800 2.0651
1486008000 2.0654
1486015200 2.0674
1486022400 2.0613
1486029600 2.0655
1486036800 2.0638
1486044000 2.0563
1486051200 2.0566
1486058400 2.0563
1486065600 2.0564
1486072800 2.0567
1486080000 2.0570
1486087200 2.0586
1486094400 2.0581
1486101600 2.0571
1486108800 2.0588
1486116000 2.0578
1486123200 2.0595
1486130400 2.0568
1486137600 2.0576
1486144800 2.0572
1486152000 2.0572
1486159200 2.0576
1486166400 2.0574
1486173600 2.0587
1486180800 2.0583
1486188000 2.0588
1486195200 2.0576
1486202400 2.0569
1486209600 2.0562
1486216800 2.0557
1486224000 2.0564
1486231200 2.0554
1486238400 2.0553
1486245600 2.0557
1486252800 2.0553
1486260000 2.0577
1486267200 2.0578
1486274400 2.0599
1486281600 2.0585
1486288800 2.0583
1486296000 2.0579
1486303200 2.0561
1486310400 2.0558
1486317600 2.0554
1486324800 2.0557
1486332000 2.0544
1486339200 2.0543
1486346400 2.0551
1486353600 2.0555
1486360800 2.0573
1486368000 2.0561
1486375200 2.0563
1486382400 2.0555
1486389600 2.0556
1486396800 2.0549
1486404000 2.0548
1486411200 2.0541
1486418400 2.0540
1486425600 2.0542
1486432800 2.0550
1486440000 2.0558
1486447200 2.0571
1486454400 2.0514
1486461600 2.0552
1486468800 2.0547
1486476000 2.0547
1486483200 2.0559
1486490400 2.0556
1486497600 2.0553
1486504800 2.0566
1486512000 2.0558
1486519200 2.0557
1486526400 2.0564
1486533600 2.0575
1486540800 2.0562
1486548000 2.0549
1486555200 2.0508
1486562400 2.0539
1486569600 2.0542
1486576800 2.0566
1486584000 2.0568
1486591200 2.0550
1486598400 2.0556
1486605600 2.0553
1486612800 2.0560
1486620000 2.0594
1486627200 2.0582
1486634400 2.0578
1486641600 2.0563
1486648800 2.0570
1486656000 2.0550
1486663200 2.0545
1486670400 2.0550
1486677600 2.0551
1486684800 2.0556
1486692000 2.0568
1486699200 2.0557
1486706400 2.0556
1486713600 2.0555
1486720800 2.0552
1486728000 2.0541
1486735200 2.0514
1486742400 2.0508
1486749600 2.0517
1486756800 2.0527
1486764000 2.0532
1486771200 2.0535
1486778400 2.0545
1486785600 2.0539
1486792800 2.0540
1486800000 2.0513
1486807200 2.0541
1486814400 2.0530
1486821600 2.0531
1486828800 2.0525
1486836000 2.0496
1486843200 2.0518
1486850400 2.0495
1486857600 2.0533
1486864800 2.0534
1486872000 2.0535
1486879200 2.0563
1486886400 2.0566
1486893600 2.0565
1486900800 2.0556
1486908000 2.0555
1486915200 2.0551
1486922400 2.0552
1486929600 2.0555
1486936800 2.0557
1486944000 2.0557
1486951200 2.0566
1486958400 2.0572
1486965600 2.0565
1486972800 2.0574
1486980000 2.0527
1486987200 2.0553
1486994400 2.0543
1487001600 2.0541
1487008800 2.0562
1487016000 2.0568
1487023200 2.0566
1487030400 2.0556
1487037600 2.0559
1487044800 2.0562
1487052000 2.0560
1487059200 2.0555
1487066400 2.0563
1487073600 2.0550
1487080800 2.0551
1487088000 2.0545
1487095200 2.0572
1487102400 2.0573
1487109600 2.0569
1487116800 2.0571
1487124000 2.0575
1487131200 2.0577
1487138400 2.0595
1487145600 2.0575
1487152800 2.0574
1487160000 2.0572
1487167200 2.0570
1487174400 2.0593
1487181600 2.0599
1487188800 2.0588
1487196000 2.0588
1487203200 2.0585
1487210400 2.0592
1487217600 2.0557
1487224800 2.0598
1487232000 2.0594
1487239200 2.0596
1487246400 2.0588
1487253600 2.0594
1487260800 2.0588
1487268000 2.0590
1487275200 2.0594
1487282400 2.0587
1487289600 2.0594
1487296800 2.0597
1487304000 2.0595
1487311200 2.0591
1487318400 2.0596
1487325600 2.0590
1487332800 2.0590
1487340000 2.0587
1487347200 2.0592
1487354400 2.0620
1487361600 2.0619
1487368800 2.0619
1487376000 2.0619
1487383200 2.0617
1487390400 2.0616
1487397600 2.0616
1487404800 2.0624
1487412000 2.0621
1487419200 2.0596
1487426400 2.0595
1487433600 2.0594
1487440800 2.0552
1487448000 2.0593
1487455200 2.0597
1487462400 2.0599
1487469600 2.0602
1487476800 2.0602
1487484000 2.0603
1487491200 2.0599
1487498400 2.0602
1487505600 2.0604
1487512800 2.0599
1487520000 2.0600
1487527200 2.0586
1487534400 2.0600
1487541600 2.0592
1487548800 2.0592
1487556000 2.0599
1487563200 2.0594
1487570400 2.0592
1487577600 2.0588
1487584800 2.0590
1487592000 2.0595
1487599200 2.0588
1487606400 2.0591
1487613600 2.0621
1487620800 2.0620
1487628000 2.0649
1487635200 2.0659
1487642400 2.0655
1487649600 2.0646
1487656800 2.0648
1487664000 2.0649
1487671200 2.0629
1487678400 2.0634
1487685600 2.0633
1487692800 2.0637
1487700000 2.0662
1487707200 2.0671
1487714400 2.0669
1487721600 2.0682
1487728800 2.0669
1487736000 2.0673
1487743200 2.0665
1487750400 2.0663
1487757600 2.0656
1487764800 2.0655
1487772000 2.0657
1487779200 2.0661
1487786400 2.0687
1487793600 2.0680
1487800800 2.0686
1487808000 2.0678
1487815200 2.0678
1487822400 2.0670
1487829600 2.0642
1487836800 2.0677
1487844000 2.0675
1487851200 2.0672
1487858400 2.0693
1487865600 2.0702
1487872800 2.0700
1487880000 2.0718
1487887200 2.0712
1487894400 2.0708
1487901600 2.0709
1487908800 2.0706
1487916000 2.0705
1487923200 2.0707
1487930400 2.0710
1487937600 2.0713
1487944800 2.0718
1487952000 2.0683
1487959200 2.0707
1487966400 2.0702
1487973600 2.0739
1487980800 2.0741
1487988000 2.0745
1487995200 2.0749
1488002400 2.0746
1488009600 2.0745
1488016800 2.0746
1488024000 2.0754
1488031200 2.0756
1488038400 2.0756
1488045600 2.0745
1488052800 2.0752
1488060000 2.0738
1488067200 2.0754
1488074400 2.0753
1488081600 2.0748
1488088800 2.0745
1488096000 2.0740
1488103200 2.0736
1488110400 2.0732
1488117600 2.0737
1488124800 2.0729
1488132000 2.0727
1488139200 2.0729
1488146400 2.0732
1488153600 2.0733
1488160800 2.0732
1488168000 2.0726
1488175200 2.0721
1488182400 2.0723
1488189600 2.0739
1488196800 2.0735
1488204000 2.0727
1488211200 2.0716
1488218400 2.0709
1488225600 2.0707
1488232800 2.0705
1488240000 2.0709
1488247200 2.0709
1488254400 2.0736
1488261600 2.0712
1488268800 2.0708
1488276000 2.0720
1488283200 2.0713
1488290400 2.0733
1488297600 2.0723
1488304800 2.0722
1488312000 2.0715
1488319200 2.0709
1488326400 2.0721
1488333600 2.0710
1488340800 2.0710
1488348000 2.0708
1488355200 2.0721
1488362400 2.0718
1488369600 2.0713
1488376800 2.0713
1488384000 2.0700
1488391200 2.0701
1488398400 2.0710
1488405600 2.0705
1488412800 2.0698
1488420000 2.0692
1488427200 2.0696
1488434400 2.0692
1488441600 2.0684
1488448800 2.0707
1488456000 2.0708
1488463200 2.0702
1488470400 2.0706
1488477600 2.0712
1488484800 2.0737
1488492000 2.0730
1488499200 2.0729
1488506400 2.0736
1488513600 2.0739
1488520800 2.0738
1488528000 2.0746
1488535200 2.0744
1488542400 2.0740
1488549600 2.0741
1488556800 2.0724
1488564000 2.0736
1488571200 2.0713
1488578400 2.0710
1488585600 2.0708
1488592800 2.0754
1488600000 2.0754
1488607200 2.0755
1488614400 2.0764
1488621600 2.0757
1488628800 2.0750
1488636000 2.0759
1488643200 2.0750
1488650400 2.0748
1488657600 2.0753
1488664800 2.0749
1488672000 2.0752
1488679200 2.0752
1488686400 2.0755
1488693600 2.0750
1488700800 2.0750
1488708000 2.0760
1488715200 2.0763
1488722400 2.0758
1488729600 2.0754
1488736800 2.0751
1488744000 2.0754
1488751200 2.0752
1488758400 2.0755
1488765600 2.0763
1488772800 2.0754
1488780000 2.0756
1488787200 2.0756
1488794400 2.0761
1488801600 2.0764
1488808800 2.0766
1488816000 2.0768
1488823200 2.0793
1488830400 2.0793
1488837600 2.0787
1488844800 2.0789
1488852000 2.0801
1488859200 2.0791
1488866400 2.0789
1488873600 2.0788
1488880800 2.0786
1488888000 2.0776
1488895200 2.0781
1488902400 2.0781
1488909600 2.0779
1488916800 2.0786
1488924000 2.0786
1488931200 2.0785
1488938400 2.0781
1488945600 2.0780
1488952800 2.0787
1488960000 2.0789
1488967200 2.0791
1488974400 2.0794
1488981600 2.0785
1488988800 2.0786
1488996000 2.0781
1489003200 2.0809
1489010400 2.0819
1489017600 2.0816
1489024800 2.0818
1489032000 2.0812
1489039200 2.0811
1489046400 2.0823
1489053600 2.0801
1489060800 2.0793
1489068000 2.0786
1489075200 2.0746
1489082400 2.0762
1489089600 2.0794
1489096800 2.0792
1489104000 2.0789
1489111200 2.0835
1489118400 2.0843
1489125600 2.0801
1489132800 2.0837
1489140000 2.0837
1489147200 2.0830
1489154400 2.0827
1489161600 2.0825
1489168800 2.0845
1489176000 2.0846
1489183200 2.0848
1489190400 2.0851
1489197600 2.0851
1489204800 2.0856
1489212000 2.0853
1489219200 2.0865
1489226400 2.0856
1489233600 2.0854
1489240800 2.0851
1489248000 2.0858
1489255200 2.0853
1489262400 2.0853
1489269600 2.0852
1489276800 2.0853
1489284000 2.0855
1489291200 2.0844
1489298400 2.0844
1489305600 2.0844
1489312800 2.0839
1489320000 2.0860
1489327200 2.0856
1489334400 2.0848
1489341600 2.0842
1489348800 2.0829
1489356000 2.0845
1489363200 2.0842
1489370400 2.0826
1489377600 2.0842
1489384800 2.0845
1489392000 2.0842
1489399200 2.0836
1489406400 2.0850
1489413600 2.0928
1489420800 2.0925
1489428000 2.0975
1489435200 2.0972
1489442400 2.0977
1489456800 2.0977
1489464000 2.0979
1489471200 2.0981
1489478400 2.0990
1489485600 2.0978
1489492800 2.0975
1489500000 2.0983
1489507200 2.0970
1489514400 2.1032
1489521600 2.0995
1489528800 2.0999
1489536000 2.1045
1489543200 2.1039
1489550400 2.1044
1489557600 2.1045
1489564800 2.1048
1489572000 2.1045
1489579200 2.1005
1489586400 2.1003
1489593600 2.1002
1489600800 2.1011
1489608000 2.1046
1489615200 2.1029
1489622400 2.1033
1489629600 2.1020
1489636800 2.1021
1489644000 2.1025
1489651200 2.1018
1489658400 2.1021
1489665600 2.1026
1489672800 2.1032
1489680000 2.1032
1489687200 2.1035
1489694400 2.1038
1489701600 2.1032
1489708800 2.1035
1489716000 2.1012
1489723200 2.1032
1489730400 2.1032
1489737600 2.1032
1489744800 2.1013
1489752000 2.1031
1489759200 2.1027
1489766400 2.1022
1489773600 2.1011
1489780800 2.0965
1489788000 2.1014
1489795200 2.1003
1489802400 2.0999
1489809600 2.1003
1489816800 2.1008
1489824000 2.1008
1489831200 2.1017
1489838400 2.1006
1489845600 2.1005
1489852800 2.1016
1489860000 2.1011
1489867200 2.1009
1489874400 2.1007
1489881600 2.1000
1489888800 2.1012
1489896000 2.1006
1489903200 2.1007
1489910400 2.1010
1489917600 2.0998
1489924800 2.0992
1489932000 2.0995
1489939200 2.0998
1489946400 2.0994
1489953600 2.0991
1489960800 2.0998
1489968000 2.0997
1489975200 2.0998
1489982400 2.1003
1489989600 2.0999
1489996800 2.0998
1490004000 2.0983
1490011200 2.1006
1490018400 2.1003
1490025600 2.0993
1490032800 2.1005
1490040000 2.0996
1490047200 2.0995
1490054400 2.0992
1490061600 2.0991
1490068800 2.0989
1490076000 2.0998
1490083200 2.0994
1490090400 2.0996
1490097600 2.0988
1490104800 2.0992
1490112000 2.1017
1490119200 2.1001
1490126400 2.1000
1490133600 2.0996
1490140800 2.1002
1490148000 2.0999
1490155200 2.0989
1490162400 2.0983
1490169600 2.0988
1490176800 2.0984
1490184000 2.0973
1490191200 2.0969
1490198400 2.0973
1490205600 2.0971
1490212800 2.0970
1490220000 2.0977
1490227200 2.0981
1490234400 2.0969
1490241600 2.0979
1490248800 2.0972
1490256000 2.0978
1490263200 2.0971
1490270400 2.0968
1490277600 2.0959
1490284800 2.0974
1490292000 2.0966
1490299200 2.0957
1490306400 2.0960
1490313600 2.0955
1490320800 2.0954
1490321374 2.0960
1490328000 2.0920
1490335200 2.0911
1490342400 2.0958
1490349600 2.0957
1490356800 2.0954
1490364000 2.0953
1490371200 2.0956
1490378400 2.0955
1490385600 2.0954
1490392800 2.0950
1490400000 2.0957
1490407200 2.0951
1490414400 2.0939
1490421600 2.0954
1490428800 2.0953
1490436000 2.0952
1490443200 2.0952
1490450400 2.0962
1490457600 2.0963
1490464800 2.0955
1490472000 2.0952
1490479200 2.0946
1490486400 2.0951
1490493600 2.0950
1490500800 2.0952
1490508000 2.0944
1490515200 2.0951
1490522400 2.0960
1490529600 2.0934
1490536800 2.0934
1490544000 2.0929
1490551200 2.0942
1490558400 2.0944
1490565600 2.0944
1490572800 2.0929
1490580000 2.0928
1490587200 2.0906
1490594400 2.0954
1490601600 2.0926
1490608800 2.0933
1490616000 2.0928
1490623200 2.0935
1490630400 2.0930
1490637600 2.0926
1490644800 2.0924
1490652000 2.0921
1490659200 2.0935
1490666400 2.0914
1490673600 2.0919
1490680800 2.0924
1490688000 2.0924
1490695200 2.0925
1490702400 2.0920
1490709600 2.0933
1490716800 2.0950
1490724000 2.0946
1490731200 2.0935
1490738400 2.0966
1490745600 2.0962
1490752800 2.0957
1490760000 2.0962
1490767200 2.0961
1490774400 2.0949
1490781600 2.0958
1490788800 2.0934
1490796000 2.0935
1490803200 2.0944
1490810400 2.0957
1490817600 2.0950
1490824800 2.0942
1490832000 2.0936
1490839200 2.0942
1490846400 2.0947
1490853600 2.0939
1490860800 2.0938
1490868000 2.0942
1490875200 2.0939
1490882400 2.0938
1490889600 2.0932
1490896800 2.0931
1490904000 2.0926
1490911200 2.0930
1490918400 2.0927
1490925600 2.0934
1490932800 2.0934
1490940000 2.0931
1490947200 2.0937
1490954400 2.0899
1490961600 2.0910
1490968800 2.0870
1490976000 2.0857
1490983200 2.0913
1490990400 2.0914
1490997600 2.0914
1491004800 2.0909
1491012000 2.0917
1491019200 2.0919
1491026400 2.0911
1491033600 2.0911
1491040800 2.0914
1491048000 2.0909
1491055200 2.0910
1491062400 2.0913
1491069600 2.0906
1491076800 2.0906
1491084000 2.0902
1491091200 2.0888
1491098400 2.0890
1491105600 2.0889
1491112800 2.0908
1491120000 2.0905
1491127200 2.0909
1491134400 2.0909
1491141600 2.0906
1491148800 2.0907
1491156000 2.0902
1491163200 2.0905
1491170400 2.0902
1491177600 2.0901
1491184800 2.0906
1491192000 2.0901
1491199200 2.0899
1491206400 2.0899
1491213600 2.0901
1491220800 2.0896
1491228000 2.0899
1491235200 2.0878
1491242400 2.0875
1491249600 2.0882
1491256800 2.0877
1491271200 2.0880
1491278400 2.0870
1491285600 2.0877
1491292800 2.0865
1491300000 2.0863
1491307200 2.0861
1491314400 2.0863
1491321600 2.0859
1491328800 2.0858
1491336000 2.0853
1491343200 2.0862
1491350400 2.0858
1491357600 2.0863
1491364800 2.0864
1491372000 2.0823
1491379200 2.0830
1491386400 2.0820
1491393600 2.0814
1491400800 2.0828
1491408000 2.0791
1491415200 2.0803
1491422400 2.0806
1491429600 2.0773
1491436800 2.0813
1491444000 2.0812
1491451200 2.0800
1491458400 2.0812
1491465600 2.0811
1491472800 2.0802
1491480000 2.0813
1491487200 2.0806
1491494400 2.0814
1491501600 2.0848
1491508800 2.0859
1491516000 2.0809
1491523200 2.0813
1491530400 2.0844
1491537600 2.0879
1491544800 2.0877
1491552000 2.0880
1491559200 2.0890
1491566400 2.0883
1491573600 2.0886
1491580800 2.0892
1491588000 2.0890
1491595200 2.0886
1491602400 2.0884
1491609600 2.0880
1491616800 2.0879
1491624000 2.0884
1491631200 2.0885
1491638400 2.0897
1491645600 2.0891
1491652800 2.0892
1491660000 2.0895
1491667200 2.0894
1491674400 2.0893
1491681600 2.0896
1491688800 2.0893
1491696000 2.0889
1491703200 2.0889
1491710400 2.0893
1491717600 2.0889
1491724800 2.0893
1491732000 2.0886
1491739200 2.0887
1491746400 2.0890
1491753600 2.0899
1491760800 2.0889
1491768000 2.0896
1491775200 2.0895
1491782400 2.0884
1491789600 2.0890
1491796800 2.0891
1491804000 2.0893
1491811200 2.0892
1491818400 2.0893
1491825600 2.0889
1491832800 2.0890
1491840000 2.0886
1491847200 2.0881
1491854400 2.0877
1491861600 2.0882
1491868800 2.0882
1491876000 2.0887
1491883200 2.0894
1491890400 2.0896
1491897600 2.0893
1491904800 2.0896
1491912000 2.0892
1491919200 2.0890
1491926400 2.0885
1491933600 2.0876
1491940800 2.0876
1491948000 2.0877
1491955200 2.0901
1491962400 2.0889
1491969600 2.0887
1491976800 2.0892
1491984000 2.0899
1491991200 2.0910
1491998400 2.0901
1492005600 2.0904
1492012800 2.0903
1492020000 2.0901
1492027200 2.0920
1492034400 2.0898
1492041600 2.0911
1492048800 2.0908
1492056000 2.0910
1492063200 2.0912
1492070400 2.0903
1492077600 2.0876
1492084800 2.0873
1492092000 2.0863
1492099200 2.0866
1492106400 2.0864
1492113600 2.0864
1492120800 2.0871
1492128000 2.0868
1492135200 2.0862
1492142400 2.0861
1492149600 2.0860
1492156800 2.0859
1492164000 2.0855
1492171200 2.0852
1492178400 2.0848
1492185600 2.0850
1492192800 2.0862
1492200000 2.0854
1492207200 2.0862
1492214400 2.0861
1492221600 2.0863
1492228800 2.0886
1492236000 2.0888
1492243200 2.0864
1492250400 2.0859
1492257600 2.0881
1492264800 2.0858
1492272000 2.0854
1492279200 2.0858
1492286400 2.0885
1492293600 2.0884
1492300800 2.0885
1492308000 2.0890
1492315200 2.0894
1492322400 2.0893
1492329600 2.0895
1492336800 2.0895
1492344000 2.0893
1492351200 2.0903
1492358400 2.0905
1492365600 2.0901
1492372800 2.0900
1492380000 2.0902
1492387200 2.0898
1492394400 2.0898
1492401600 2.0896
1492408800 2.0889
1492416000 2.0893
1492423200 2.0887
1492430400 2.0880
1492437600 2.0895
1492444800 2.0892
1492452000 2.0894
1492459200 2.0895
1492466400 2.0898
1492473600 2.0897
1492480800 2.0895
1492488000 2.0905
1492495200 2.0904
1492502400 2.0910
1492509600 2.0893
1492516800 2.0894
1492524000 2.0891
1492531200 2.0885
1492538400 2.0882
1492545600 2.0884
1492552800 2.0877
1492560000 2.0881
1492567200 2.0882
1492574400 2.0855
1492581600 2.0881
1492588800 2.0884
1492596000 2.0881
1492603200 2.0861
1492610400 2.0871
1492617600 2.0862
1492624800 2.0862
1492632000 2.0868
1492639200 2.0859
1492646400 2.0861
1492653600 2.0861
1492660800 2.0861
1492668000 2.0835
1492675200 2.0874
1492682400 2.0864
1492689600 2.0860
1492696800 2.0860
1492704000 2.0855
1492711200 2.0847
1492718400 2.0856
1492725600 2.0857
1492732800 2.0858
1492740000 2.0858
1492747200 2.0858
1492754400 2.0823
1492761600 2.0827
1492768800 2.0847
1492776000 2.0823
1492783200 2.0820
1492790400 2.0832
1492797600 2.0875
1492804800 2.0870
1492812000 2.0869
1492819200 2.0858
1492826400 2.0860
1492833600 2.0862
1492840800 2.0864
1492848000 2.0861
1492855200 2.0859
1492862400 2.0861
1492869600 2.0852
1492876800 2.0853
1492884000 2.0843
1492891200 2.0842
1492898400 2.0844
1492905600 2.0857
1492912800 2.0850
1492920000 2.0856
1492927200 2.0849
1492934400 2.0839
1492941600 2.0853
1492948800 2.0856
1492956000 2.0854
1492963200 2.0857
1492970400 2.0861
1492977600 2.0863
1492984800 2.0864
1492992000 2.0860
1492999200 2.0859
1493006400 2.0861
1493013600 2.0861
1493020800 2.0856
1493028000 2.0855
1493035200 2.0847
1493042400 2.0850
1493049600 2.0856
1493056800 2.0857
1493064000 2.0868
1493071200 2.0863
1493078400 2.0863
1493085600 2.0856
1493092800 2.0853
1493100000 2.0857
1493107200 2.0860
1493114400 2.0849
1493121600 2.0849
1493128800 2.0846
1493136000 2.0846
1493143200 2.0843
1493150400 2.0842
1493157600 2.0850
1493164800 2.0851
1493172000 2.0850
1493179200 2.0818
1493186400 2.0865
1493193600 2.0852
1493200800 2.0850
1493208000 2.0833
1493215200 2.0830
1493222400 2.0837
1493229600 2.0831
1493236800 2.0836
1493244000 2.0834
1493251200 2.0828
1493258400 2.0836
1493265600 2.0837
1493272800 2.0833
1493280000 2.0832
1493287200 2.0826
1493294400 2.0824
1493301600 2.0828
1493308800 2.0814
1493316000 2.0815
1493323200 2.0860
1493330400 2.0821
1493337600 2.0819
1493344800 2.0825
1493352000 2.0828
1493359200 2.0788
1493366400 2.0783
1493373600 2.0814
1493380800 2.0816
1493388000 2.0818
1493395200 2.0814
1493402400 2.0808
1493409600 2.0806
1493416800 2.0798
1493424000 2.0802
1493431200 2.0801
1493438400 2.0803
1493445600 2.0805
1493452800 2.0820
1493460000 2.0802
1493467200 2.0798
1493474400 2.0796
1493481600 2.0753
1493488800 2.0752
1493496000 2.0751
1493503200 2.0750
1493510400 2.0792
1493517600 2.0793
1493524800 2.0795
1493532000 2.0797
1493539200 2.0799
1493546400 2.0797
1493553600 2.0792
1493560800 2.0793
1493568000 2.0797
1493575200 2.0795
1493582400 2.0791
1493589600 2.0795
1493596800 2.0799
1493604000 2.0799
1493611200 2.0798
1493618400 2.0790
1493625600 2.0790
1493632800 2.0792
1493640000 2.0790
1493647200 2.0791
1493654400 2.0794
1493661600 2.0803
1493668800 2.0802
1493676000 2.0801
1493683200 2.0798
1493690400 2.0797
1493697600 2.0802
1493704800 2.0805
1493712000 2.0802
1493719200 2.0811
1493726400 2.0809
1493733600 2.0804
1493740800 2.0808
1493748000 2.0796
1493755200 2.0802
1493762400 2.0797
1493769600 2.0796
1493776800 2.0804
1493784000 2.0803
1493791200 2.0798
1493798400 2.0797
1493805600 2.0793
1493812800 2.0792
1493820000 2.0795
1493827200 2.0798
1493834400 2.0806
1493841600 2.0807
1493848800 2.0798
1493856000 2.0808
1493863200 2.0809
1493870400 2.0805
1493877600 2.0778
1493884800 2.0813
1493892000 2.0811
1493899200 2.0769
1493906400 2.0809
1493913600 2.0810
1493920800 2.0800
1493928000 2.0802
1493935200 2.0811
1493942400 2.0806
1493949600 2.0804
1493956800 2.0804
1493964000 2.0810
1493971200 2.0790
1493978400 2.0751
1493985600 2.0750
1493992800 2.0793
1494000000 2.0783
1494007200 2.0784
1494014400 2.0783
1494021600 2.0779
1494028800 2.0781
1494036000 2.0781
1494043200 2.0780
1494050400 2.0762
1494057600 2.0761
1494064800 2.0759
1494072000 2.0780
1494079200 2.0774
1494086400 2.0779
1494093600 2.0768
1494100800 2.0774
1494108000 2.0777
1494115200 2.0774
1494122400 2.0773
1494129600 2.0776
1494136800 2.0777
1494144000 2.0778
1494151200 2.0778
1494158400 2.0774
1494165600 2.0770
1494172800 2.0771
1494180000 2.0767
1494187200 2.0763
1494194400 2.0769
1494201600 2.0784
1494208800 2.0784
1494216000 2.0780
1494223200 2.0775
1494230400 2.0785
1494237600 2.0773
1494244800 2.0772
1494252000 2.0767
1494259200 2.0771
1494266400 2.0770
1494273600 2.0769
1494280800 2.0768
1494288000 2.0774
1494295200 2.0792
1494302400 2.0772
1494309600 2.0770
1494316800 2.0773
1494324000 2.0774
1494331200 2.0773
1494338400 2.0770
1494345600 2.0776
1494352800 2.0778
1494360000 2.0775
1494367200 2.0772
1494374400 2.0770
1494381600 2.0779
1494388800 2.0772
1494396000 2.0774
1494403200 2.0772
1494410400 2.0775
1494417600 2.0776
1494424800 2.0760
1494432000 2.0765
1494439200 2.0768
1494446400 2.0764
1494453600 2.0768
1494460800 2.0765
1494468000 2.0774
1494475200 2.0778
1494482400 2.0817
1494489600 2.0824
1494496800 2.0869
1494504000 2.0736
1494511200 2.0774
1494518400 2.0790
1494525600 2.0779
1494532800 2.0777
1494540000 2.0784
1494547200 2.0786
1494554400 2.0780
1494561600 2.0792
1494568800 2.0784
1494576000 2.0786
1494583200 2.0788
1494590400 2.0784
1494597600 2.0783
1494604800 2.0778
1494612000 2.0775
1494619200 2.0773
1494626400 2.0770
1494633600 2.0776
1494640800 2.0777
1494648000 2.0779
1494655200 2.0776
1494662400 2.0780
1494669600 2.0780
1494676800 2.0780
1494684000 2.0776
1494691200 2.0788
1494698400 2.0785
1494705600 2.0785
1494712800 2.0766
1494720000 2.0768
1494727200 2.0769
1494734400 2.0774
1494741600 2.0776
1494748800 2.0781
1494756000 2.0770
1494763200 2.0774
1494770400 2.0775
1494777600 2.0772
1494784800 2.0769
1494792000 2.0769
1494799200 2.0769
1494806400 2.0771
1494813600 2.0767
1494820800 2.0764
1494828000 2.0765
1494835200 2.0767
1494842400 2.0777
1494849600 2.0759
1494856800 2.0771
1494864000 2.0765
1494871200 2.0761
1494878400 2.0761
1494885600 2.0762
1494892800 2.0759
1494900000 2.0770
1494907200 2.0761
1494914400 2.0746
1494921600 2.0749
1494928800 2.0721
1494936000 2.0748
1494943200 2.0750
1494950400 2.0750
1494957600 2.0739
1494964800 2.0744
1494972000 2.0751
1494979200 2.0754
1494986400 2.0776
1494993600 2.0757
1495000800 2.0755
1495008000 2.0733
1495015200 2.0744
1495022400 2.0737
1495029600 2.0739
1495036800 2.0737
1495044000 2.0733
1495051200 2.0734
1495058400 2.0735
1495065600 2.0739
1495072800 2.0740
1495080000 2.0739
1495087200 2.0737
1495094400 2.0742
1495101600 2.0735
1495108800 2.0733
1495116000 2.0725
1495123200 2.0730
1495130400 2.0730
1495137600 2.0731
1495144800 2.0730
1495152000 2.0727
1495159200 2.0725
1495166400 2.0731
1495173600 2.0730
1495180800 2.0686
1495188000 2.0688
1495195200 2.0675
1495202400 2.0674
1495209600 2.0677
1495216800 2.0677
1495224000 2.0680
1495231200 2.0680
1495238400 2.0682
1495245600 2.0694
1495252800 2.0688
1495260000 2.0677
1495267200 2.0679
1495274400 2.0673
1495281600 2.0671
1495288800 2.0687
1495296000 2.0680
1495303200 2.0677
1495310400 2.0677
1495317600 2.0674
1495324800 2.0685
1495332000 2.0683
1495339200 2.0685
1495346400 2.0683
1495353600 2.0634
1495360800 2.0665
1495368000 2.0670
1495375200 2.0667
1495382400 2.0663
1495389600 2.0660
1495396800 2.0667
1495404000 2.0680
1495411200 2.0679
1495418400 2.0687
1495425600 2.0673
1495432800 2.0674
1495440000 2.0672
1495447200 2.0680
1495454400 2.0667
1495461600 2.0667
1495468800 2.0673
1495476000 2.0668
1495483200 2.0670
1495490400 2.0656
1495497600 2.0654
1495504800 2.0655
1495512000 2.0645
1495519200 2.0644
1495526400 2.0712
1495533600 2.0714
1495540800 2.0690
1495548000 2.0694
1495555200 2.0704
1495562400 2.0700
1495569600 2.0700
1495576800 2.0707
1495584000 2.0704
1495591200 2.0697
1495598400 2.0695
1495605600 2.0704
1495612800 2.0700
1495620000 2.0697
1495627200 2.0701
1495634400 2.0697
1495641600 2.0711
1495648800 2.0693
1495656000 2.0708
1495663200 2.0720
1495670400 2.0718
1495677600 2.0724
1495684800 2.0723
1495692000 2.0716
1495699200 2.0717
1495706400 2.0719
1495713600 2.0727
1495720800 2.0708
1495728000 2.0710
1495735200 2.0713
1495742400 2.0709
1495749600 2.0714
1495756800 2.0714
1495764000 2.0715
1495771200 2.0718
1495778400 2.0716
1495785600 2.0713
1495792800 2.0713
1495800000 2.0709
1495807200 2.0708
1495814400 2.0681
1495821600 2.0672
1495828800 2.0698
1495836000 2.0695
1495843200 2.0695
1495850400 2.0700
1495857600 2.0709
1495864800 2.0706
1495872000 2.0707
1495879200 2.0705
1495886400 2.0717
1495893600 2.0706
1495900800 2.0705
1495908000 2.0706
1495915200 2.0705
1495922400 2.0704
1495929600 2.0704
1495936800 2.0707
1495944000 2.0709
1495951200 2.0710
1495958400 2.0705
1495965600 2.0705
1495972800 2.0709
1495980000 2.0704
1495987200 2.0691
1495994400 2.0691
1496001600 2.0690
1496008800 2.0694
1496016000 2.0692
1496023200 2.0697
1496030400 2.0691
1496037600 2.0694
1496044800 2.0692
1496052000 2.0685
1496059200 2.0692
1496066400 2.0689
1496073600 2.0685
1496080800 2.0685
1496088000 2.0690
1496095200 2.0687
1496102400 2.0689
1496109600 2.0671
1496116800 2.0679
1496124000 2.0688
1496131200 2.0683
1496138400 2.0682
1496145600 2.0673
1496152800 2.0681
1496160000 2.0677
1496167200 2.0685
1496174400 2.0675
1496181600 2.0673
1496188800 2.0679
1496196000 2.0676
1496203200 2.0676
1496210400 2.0677
1496217600 2.0673
1496224800 2.0676
1496232000 2.0677
1496239200 2.0671
1496246400 2.0675
1496253600 2.0668
1496260800 2.0668
1496268000 2.0684
1496275200 2.0682
1496282400 2.0651
1496289600 2.0653
1496296800 2.0658
1496304000 2.0682
1496311200 2.0674
1496318400 2.0677
1496325600 2.0674
1496332800 2.0667
1496340000 2.0673
1496347200 2.0675
1496354400 2.0672
1496361600 2.0677
1496368800 2.0679
1496376000 2.0678
1496383200 2.0667
1496390400 2.0681
1496397600 2.0676
1496404800 2.0675
1496412000 2.0668
1496419200 2.0680
1496426400 2.0679
1496433600 2.0685
1496440800 2.0684
1496448000 2.0681
1496455200 2.0687
1496462400 2.0678
1496469600 2.0675
1496476800 2.0680
1496484000 2.0678
1496491200 2.0681
1496498400 2.0684
1496505600 2.0684
1496512800 2.0691
1496520000 2.0688
1496527200 2.0690
1496534400 2.0685
1496541600 2.0671
1496548800 2.0672
1496556000 2.0688
1496563200 2.0684
1496570400 2.0680
1496577600 2.0678
1496584800 2.0675
1496592000 2.0675
1496599200 2.0671
1496606400 2.0668
1496613600 2.0680
1496620800 2.0679
1496628000 2.0663
1496635200 2.0656
1496642400 2.0685
1496649600 2.0673
1496656800 2.0669
1496664000 2.0677
1496671200 2.0676
1496678400 2.0670
1496685600 2.0685
1496692800 2.0685
1496700000 2.0680
1496707200 2.0674
1496714400 2.0671
1496721600 2.0670
1496728800 2.0678
1496736000 2.0676
1496743200 2.0673
1496750400 2.0671
1496757600 2.0668
1496764800 2.0672
1496772000 2.0676
1496779200 2.0695
1496786400 2.0699
1496793600 2.0688
1496800800 2.0695
1496808000 2.0690
1496815200 2.0706
1496822400 2.0697
1496829600 2.0694
1496836800 2.0692
1496844000 2.0690
1496851200 2.0690
1496858400 2.0692
1496865600 2.0698
1496872800 2.0693
1496880000 2.0691
1496887200 2.0677
1496894400 2.0680
1496901600 2.0691
1496908800 2.0691
1496916000 2.0692
1496923200 2.0687
1496930400 2.0688
1496937600 2.0695
1496944800 2.0694
1496952000 2.0692
1496959200 2.0693
1496966400 2.0691
1496973600 2.0692
1496980800 2.0692
1496988000 2.0695
1496995200 2.0693
1497002400 2.0669
1497009600 2.0690
1497016800 2.0694
1497024000 2.0687
1497031200 2.0684
1497038400 2.0689
1497045600 2.0686
1497052800 2.0690
1497060000 2.0692
1497067200 2.0694
1497074400 2.0691
1497081600 2.0694
1497088800 2.0682
1497096000 2.0684
1497103200 2.0682
1497110400 2.0680
1497117600 2.0694
1497124800 2.0690
1497132000 2.0695
1497139200 2.0705
1497146400 2.0684
1497153600 2.0690
1497160800 2.0694
1497168000 2.0692
1497175200 2.0687
1497182400 2.0696
1497189600 2.0692
1497196800 2.0697
1497204000 2.0691
1497211200 2.0692
1497218400 2.0691
1497225600 2.0686
1497232800 2.0668
1497240000 2.0665
1497247200 2.0684
1497254400 2.0684
1497261600 2.0669
1497268800 2.0685
1497276000 2.0675
1497283200 2.0677
1497290400 2.0672
1497297600 2.0673
1497304800 2.0681
1497312000 2.0684
1497319200 2.0666
1497326400 2.0670
1497333600 2.0689
1497340800 2.0681
1497348000 2.0675
1497355200 2.0677
1497362400 2.0674
1497369600 2.0671
1497376800 2.0657
1497384000 2.0661
1497391200 2.0671
1497398400 2.0665
1497405600 2.0680
1497412800 2.0685
1497420000 2.0687
1497427200 2.0690
1497434400 2.0685
1497441600 2.0680
1497448800 2.0676
1497456000 2.0690
1497463200 2.0686
1497470400 2.0682
1497477600 2.0684
1497484800 2.0686
1497492000 2.0671
1497499200 2.0677
1497506400 2.0694
1497513600 2.0694
1497520800 2.0684
1497528000 2.0682
1497535200 2.0675
1497542400 2.0684
1497549600 2.0677
1497556800 2.0678
1497564000 2.0685
1497571200 2.0685
1497578400 2.0682
1497585600 2.0702
1497592800 2.0690
1497600000 2.0687
1497607200 2.0687
1497614400 2.0680
1497621600 2.0681
1497628800 2.0685
1497636000 2.0681
1497643200 2.0679
1497650400 2.0674
1497657600 2.0673
1497664800 2.0674
1497672000 2.0674
1497679200 2.0673
1497686400 2.0673
1497693600 2.0671
1497700800 2.0677
1497708000 2.0668
1497715200 2.0669
1497722400 2.0668
1497729600 2.0658
1497736800 2.0671
1497744000 2.0672
1497751200 2.0665
1497758400 2.0666
1497765600 2.0661
1497772800 2.0662
1497780000 2.0662
1497787200 2.0664
1497794400 2.0670
1497801600 2.0669
1497808800 2.0679
1497816000 2.0678
1497823200 2.0670
1497830400 2.0672
1497837600 2.0669
1497844800 2.0672
1497852000 2.0673
1497859200 2.0672
1497866400 2.0676
1497873600 2.0678
1497880800 2.0679
1497888000 2.0674
1497895200 2.0669
1497902400 2.0671
1497909600 2.0688
1497916800 2.0720
1497924000 2.0716
1497931200 2.0723
1497938400 2.0721
1497945600 2.0732
1497952800 2.0731
1497960000 2.0685
1497967200 2.0691
1497974400 2.0696
1497981600 2.0702
1497988800 2.0689
1497996000 2.0674
1498003200 2.0686
1498010400 2.0684
1498017600 2.0693
1498024800 2.0693
1498032000 2.0688
1498039200 2.0688
1498046400 2.0680
1498053600 2.0691
1498060800 2.0673
1498068000 2.0687
1498075200 2.0688
1498082400 2.0684
1498089600 2.0686
1498096800 2.0696
1498104000 2.0700
1498111200 2.0701
1498118400 2.0691
1498125600 2.0688
1498140000 2.0683
1498147200 2.0673
1498154400 2.0684
1498161600 2.0677
1498168800 2.0680
1498176000 2.0693
1498183200 2.0692
1498190400 2.0699
1498197600 2.0664
1498204800 2.0687
1498212000 2.0676
1498219200 2.0686
1498226400 2.0682
1498233600 2.0686
1498240800 2.0683
1498248000 2.0683
1498255200 2.0681
1498262400 2.0678
1498269600 2.0681
1498276800 2.0680
1498284000 2.0685
1498291200 2.0687
1498298400 2.0685
1498305600 2.0688
1498312800 2.0683
1498320000 2.0681
1498327200 2.0680
1498334400 2.0678
1498341600 2.0667
1498348800 2.0672
1498356000 2.0674
1498363200 2.0600
1498370400 2.0599
1498377600 2.0622
1498384800 2.0627
1498392000 2.0631
1498399200 2.0630
1498406400 2.0630
1498413600 2.0635
1498420800 2.0631
1498428000 2.0636
1498435200 2.0670
1498442400 2.0669
1498449600 2.0662
1498456800 2.0664
1498464000 2.0662
1498471200 2.0662
1498478400 2.0659
1498485600 2.0661
1498492800 2.0671
1498500000 2.0667
1498507200 2.0666
1498514400 2.0664
1498521600 2.0658
1498528800 2.0661
1498536000 2.0667
1498543200 2.0668
1498550400 2.0674
1498557600 2.0661
1498564800 2.0664
1498572000 2.0659
1498579200 2.0669
1498586400 2.0664
1498593600 2.0659
1498600800 2.0657
1498608000 2.0659
1498615200 2.0665
1498622400 2.0663
1498629600 2.0664
1498636800 2.0665
1498644000 2.0672
1498651200 2.0658
1498658400 2.0657
1498665600 2.0657
1498672800 2.0656
1498680000 2.0650
1498687200 2.0640
1498694400 2.0656
1498701600 2.0656
1498708800 2.0647
1498716000 2.0640
1498723200 2.0637
1498730400 2.0630
1498737600 2.0634
1498744800 2.0629
1498752000 2.0634
1498759200 2.0631
1498766400 2.0623
1498773600 2.0624
1498780800 2.0625
1498788000 2.0627
1498795200 2.0635
1498802400 2.0633
1498809600 2.0625
1498816800 2.0625
1498824000 2.0620
1498831200 2.0624
1498838400 2.0626
1498845600 2.0623
1498852800 2.0623
1498860000 2.0627
1498867200 2.0628
1498874400 2.0624
1498881600 2.0621
1498888800 2.0632
1498896000 2.0630
1498903200 2.0626
1498910400 2.0628
1498917600 2.0625
1498924800 2.0627
1498932000 2.0631
1498939200 2.0629
1498946400 2.0641
1498953600 2.0636
1498960800 2.0629
1498968000 2.0626
1498975200 2.0618
1498982400 2.0623
1498989600 2.0625
1498996800 2.0627
1499004000 2.0630
1499011200 2.0628
1499018400 2.0627
1499025600 2.0627
1499032800 2.0625
1499040000 2.0599
1499047200 2.0623
1499054400 2.0627
1499061600 2.0627
1499068800 2.0615
1499076000 2.0620
1499083200 2.0624
1499090400 2.0627
1499097600 2.0624
1499104800 2.0622
1499112000 2.0623
1499119200 2.0625
1499126400 2.0620
1499133600 2.0637
1499140800 2.0627
1499148000 2.0616
1499155200 2.0611
1499162400 2.0613
1499169600 2.0606
1499176800 2.0601
1499184000 2.0595
1499191200 2.0606
1499198400 2.0605
1499205600 2.0595
1499212800 2.0592
1499220000 2.0592
1499227200 2.0594
1499234400 2.0591
1499241600 2.0595
1499248800 2.0597
1499256000 2.0596
1499263200 2.0589
1499270400 2.0595
1499277600 2.0599
1499284800 2.0613
1499292000 2.0603
1499299200 2.0606
1499306400 2.0596
1499313600 2.0594
1499320800 2.0596
1499328000 2.0599
1499335200 2.0597
1499342400 2.0595
1499349600 2.0595
1499356800 2.0589
1499364000 2.0591
1499371200 2.0594
1499378400 2.0598
1499385600 2.0594
1499392800 2.0596
1499400000 2.0598
1499407200 2.0595
1499414400 2.0568
1499421600 2.0600
1499428800 2.0595
1499436000 2.0589
1499443200 2.0585
1499450400 2.0586
1499457600 2.0586
1499464800 2.0582
1499472000 2.0578
1499479200 2.0535
1499486400 2.0583
1499493600 2.0586
1499500800 2.0582
1499508000 2.0585
1499515200 2.0584
1499522400 2.0584
1499529600 2.0583
1499536800 2.0586
1499544000 2.0586
1499551200 2.0585
1499558400 2.0584
1499565600 2.0589
1499572800 2.0589
1499580000 2.0586
1499587200 2.0571
1499594400 2.0572
1499601600 2.0554
1499608800 2.0575
1499616000 2.0577
1499623200 2.0578
1499630400 2.0576
1499637600 2.0574
1499644800 2.0575
1499652000 2.0572
1499659200 2.0571
1499666400 2.0584
1499673600 2.0584
1499680800 2.0578
1499688000 2.0581
1499695200 2.0583
1499702400 2.0591
1499709600 2.0587
1499716800 2.0589
1499724000 2.0587
1499731200 2.0590
1499738400 2.0584
1499745600 2.0583
1499752800 2.0592
1499760000 2.0598
1499767200 2.0590
1499774400 2.0608
1499781600 2.0599
1499788800 2.0602
1499796000 2.0592
1499803200 2.0586
1499810400 2.0582
1499817600 2.0589
1499824800 2.0594
1499832000 2.0593
1499839200 2.0597
1499846400 2.0576
1499853600 2.0523
1499860800 2.0524
1499868000 2.0586
1499875200 2.0568
1499882400 2.0565
1499889600 2.0549
1499896800 2.0514
1499904000 2.0561
1499911200 2.0565
1499918400 2.0569
1499925600 2.0556
1499932800 2.0573
1499940000 2.0579
1499947200 2.0570
1499954400 2.0566
1499961600 2.0573
1499968800 2.0560
1499976000 2.0553
1499983200 2.0565
1499990400 2.0570
1499997600 2.0571
1500004800 2.0577
1500012000 2.0553
1500019200 2.0580
1500026400 2.0580
1500033600 2.0564
1500040800 2.0563
1500048000 2.0547
1500055200 2.0559
1500062400 2.0559
1500069600 2.0550
1500076800 2.0558
1500084000 2.0555
1500091200 2.0560
1500098400 2.0554
1500105600 2.0558
1500112800 2.0559
1500120000 2.0553
1500127200 2.0552
1500134400 2.0555
1500141600 2.0556
1500148800 2.0556
1500156000 2.0556
1500163200 2.0550
1500170400 2.0551
1500177600 2.0554
1500184800 2.0549
1500192000 2.0553
1500199200 2.0559
1500206400 2.0558
1500213600 2.0561
1500220800 2.0562
1500228000 2.0543
1500235200 2.0557
1500242400 2.0556
1500249600 2.0556
1500256800 2.0557
1500264000 2.0558
1500271200 2.0550
1500278400 2.0557
1500285600 2.0558
1500292800 2.0558
1500300000 2.0542
1500307200 2.0531
1500314400 2.0540
1500321600 2.0530
1500328800 2.0540
1500336000 2.0533
1500343200 2.0537
1500350400 2.0547
1500357600 2.0554
1500364800 2.0551
1500372000 2.0552
1500379200 2.0562
1500386400 2.0549
1500393600 2.0539
1500400800 2.0529
1500408000 2.0517
1500415200 2.0548
1500422400 2.0542
1500429600 2.0543
1500436800 2.0521
1500444000 2.0538
1500451200 2.0537
1500458400 2.0534
1500465600 2.0536
1500472800 2.0553
1500480000 2.0552
1500487200 2.0551
1500494400 2.0543
1500501600 2.0550
1500508800 2.0551
1500516000 2.0541
1500523200 2.0546
1500530400 2.0544
1500537600 2.0531
1500544800 2.0528
1500552000 2.0536
1500559200 2.0540
1500566400 2.0537
1500573600 2.0538
1500595200 2.0534
1500602400 2.0522
1500609600 2.0520
1500616800 2.0493
1500624000 2.0525
1500631200 2.0510
1500638400 2.0517
1500645600 2.0520
1500652800 2.0527
1500660000 2.0522
1500667200 2.0536
1500674400 2.0543
1500681600 2.0532
1500688800 2.0534
1500696000 2.0534
1500703200 2.0535
1500710400 2.0540
1500717600 2.0538
1500724800 2.0540
1500732000 2.0536
1500739200 2.0532
1500746400 2.0535
1500753600 2.0533
1500760800 2.0534
1500768000 2.0534
1500775200 2.0527
1500782400 2.0524
1500789600 2.0519
1500796800 2.0516
1500804000 2.0524
1500811200 2.0517
1500818400 2.0517
1500825600 2.0519
1500832800 2.0514
1500840000 2.0520
1500847200 2.0519
1500854400 2.0516
1500861600 2.0518
1500868800 2.0523
1500876000 2.0523
1500883200 2.0525
1500890400 2.0516
1500897600 2.0518
1500905100 2.0519
1500912000 2.0522
1500919200 2.0516
1500926400 2.0524
1500933600 2.0525
1500940800 2.0522
1500948000 2.0517
1500955200 2.0508
1500962400 2.0502
1500969600 2.0511
1500976800 2.0512
1500984000 2.0513
1500991200 2.0501
1500998400 2.0505
1501005600 2.0500
1501012800 2.0499
1501020000 2.0503
1501027200 2.0500
1501034400 2.0498
1501041600 2.0502
1501048800 2.0495
1501056000 2.0502
1501063200 2.0507
1501070400 2.0497
1501077600 2.0502
1501084800 2.0496
1501092000 2.0494
1501099200 2.0497
1501106400 2.0500
1501113600 2.0497
1501120800 2.0498
1501128000 2.0490
1501135200 2.0492
1501142400 2.0498
1501149600 2.0507
1501156800 2.0500
1501164000 2.0494
1501171200 2.0455
1501178400 2.0446
1501185600 2.0452
1501192800 2.0489
1501200000 2.0464
1501207200 2.0486
1501214400 2.0489
1501221600 2.0482
1501228800 2.0483
1501236000 2.0485
1501243200 2.0482
1501250400 2.0483
1501257600 2.0485
1501264800 2.0489
1501272000 2.0489
1501279200 2.0489
1501286400 2.0485
1501293600 2.0489
1501300800 2.0493
1501308000 2.0493
1501315200 2.0488
1501322400 2.0494
1501329600 2.0509
1501336800 2.0492
1501344000 2.0500
1501351200 2.0497
1501358400 2.0500
1501365600 2.0503
1501372800 2.0489
1501380000 2.0425
1501387200 2.0462
1501394400 2.0483
1501401600 2.0480
1501408800 2.0479
1501416000 2.0480
1501423200 2.0480
1501430400 2.0483
1501437600 2.0478
1501444800 2.0474
1501452000 2.0477
1501459200 2.0479
1501466400 2.0457
1501473600 2.0457
1501480800 2.0478
1501488000 2.0483
1501495200 2.0486
1501502400 2.0480
1501509600 2.0456
1501516800 2.0443
1501524000 2.0436
1501531200 2.0431
1501538400 2.0488
1501545600 2.0478
1501552800 2.0452
1501560000 2.0455
1501567200 2.0476
1501574400 2.0489
1501581600 2.0478
1501588800 2.0474
1501596000 2.0469
1501603200 2.0465
1501610400 2.0465
1501617600 2.0464
1501624800 2.0465
1501632000 2.0463
1501639200 2.0462
1501646400 2.0468
1501653600 2.0466
1501660800 2.0471
1501668000 2.0468
1501675200 2.0472
1501682400 2.0468
1501689600 2.0449
1501696800 2.0446
1501704000 2.0468
1501711200 2.0451
1501718400 2.0447
1501725600 2.0434
1501732800 2.0437
1501740000 2.0469
1501747200 2.0457
1501754400 2.0456
1501761600 2.0450
1501768800 2.0448
1501776000 2.0460
1501783200 2.0466
1501790400 2.0498
1501797600 2.0504
1501804800 2.0497
1501812000 2.0488
1501819200 2.0493
1501826400 2.0513
1501833600 2.0505
1501840800 2.0513
1501848000 2.0516
1501855200 2.0515
1501862400 2.0509
1501869600 2.0506
1501876800 2.0501
1501884000 2.0501
1501891200 2.0511
1501898400 2.0511
1501905600 2.0504
1501912800 2.0505
1501920000 2.0505
1501927200 2.0501
1501934400 2.0498
1501941600 2.0492
1501948800 2.0499
1501956000 2.0497
1501963200 2.0490
1501970400 2.0491
1501977600 2.0463
1501984800 2.0460
1501992000 2.0461
1501999200 2.0441
1502006400 2.0481
1502013600 2.0480
1502020800 2.0473
1502028000 2.0474
1502035200 2.0477
1502042400 2.0471
1502049600 2.0475
1502056800 2.0468
1502064000 2.0468
1502071200 2.0446
1502078400 2.0446
1502085600 2.0468
1502092800 2.0467
1502100000 2.0455
1502107200 2.0458
1502114400 2.0453
1502121600 2.0452
1502128800 2.0455
1502136000 2.0453
1502143200 2.0443
1502150400 2.0462
1502157600 2.0434
1502164800 2.0432
1502172000 2.0455
1502179200 2.0463
1502186400 2.0464
1502193600 2.0459
1502200800 2.0463
1502208000 2.0455
1502215200 2.0428
1502222400 2.0454
1502229600 2.0454
1502236800 2.0466
1502244000 2.0433
1502251200 2.0447
1502258400 2.0470
1502265600 2.0470
1502272800 2.0467
1502280000 2.0463
1502287200 2.0458
1502294400 2.0458
1502301600 2.0466
1502308800 2.0472
1502316000 2.0467
1502323200 2.0469
1502330400 2.0443
1502337600 2.0447
1502344800 2.0480
1502352000 2.0480
1502359200 2.0476
1502366400 2.0469
1502373600 2.0467
1502380800 2.0463
1502388000 2.0468
1502395200 2.0462
1502402400 2.0458
1502409600 2.0465
1502416800 2.0465
1502424000 2.0466
1502431200 2.0458
1502438400 2.0467
1502445600 2.0478
1502452800 2.0473
1502460000 2.0474
1502467200 2.0470
1502474400 2.0472
1502481600 2.0478
1502488800 2.0453
1502496000 2.0478
1502503200 2.0482
1502510400 2.0480
1502517600 2.0483
1502524800 2.0478
1502532000 2.0466
1502539200 2.0465
1502546400 2.0480
1502553600 2.0475
1502560800 2.0473
1502568000 2.0477
1502575200 2.0487
1502582400 2.0493
1502589600 2.0497
1502596800 2.0483
1502604000 2.0445
1502611200 2.0429
1502618400 2.0474
1502625600 2.0472
1502632800 2.0463
1502640000 2.0463
1502647200 2.0477
1502654400 2.0480
1502661600 2.0472
1502668800 2.0475
1502676000 2.0479
1502683200 2.0486
1502690400 2.0485
1502697600 2.0489
1502704800 2.0485
1502712000 2.0476
1502719200 2.0485
1502726400 2.0480
1502733600 2.0478
1502740800 2.0479
1502748000 2.0476
1502755200 2.0473
1502762400 2.0467
1502769600 2.0478
1502776800 2.0469
1502784000 2.0465
1502791200 2.0459
1502798400 2.0460
1502805600 2.0458
1502812800 2.0448
1502820000 2.0442
1502827200 2.0459
1502834400 2.0456
1502841600 2.0459
1502848800 2.0459
1502856000 2.0464
1502863200 2.0461
1502870400 2.0455
1502877600 2.0463
1502884800 2.0467
1502892000 2.0459
1502899200 2.0459
1502906400 2.0480
1502913600 2.0456
1502920800 2.0458
1502928000 2.0461
1502935200 2.0458
1502942400 2.0451
1502949600 2.0462
1502956800 2.0457
1502964000 2.0452
1502971200 2.0453
1502978400 2.0447
1502985600 2.0452
1502992800 2.0440
1503000000 2.0439
1503007200 2.0443
1503014400 2.0443
1503021600 2.0441
1503028800 2.0443
1503036000 2.0446
1503043200 2.0443
1503050400 2.0445
1503057600 2.0424
1503064800 2.0441
1503072000 2.0440
1503079200 2.0439
1503086400 2.0436
1503093600 2.0436
1503100800 2.0437
1503108000 2.0444
1503115200 2.0449
1503122400 2.0454
1503129600 2.0446
1503136800 2.0434
1503144000 2.0439
1503151200 2.0440
1503158400 2.0445
1503165600 2.0445
1503172800 2.0445
1503180000 2.0442
1503187200 2.0441
1503194400 2.0442
1503201600 2.0450
1503208800 2.0451
1503216000 2.0439
1503223200 2.0443
1503230400 2.0446
1503237600 2.0447
1503244800 2.0455
1503252000 2.0448
1503259200 2.0443
1503266400 2.0444
1503273600 2.0446
1503280800 2.0449
1503288000 2.0442
1503295200 2.0428
1503302400 2.0438
1503309600 2.0441
1503316800 2.0436
1503324000 2.0432
1503331200 2.0437
1503338400 2.0430
1503345600 2.0435
1503352800 2.0442
1503360000 2.0458
1503367200 2.0423
1503374400 2.0426
1503381600 2.0424
1503388800 2.0413
1503396000 2.0408
1503403200 2.0414
1503410400 2.0399
1503417600 2.0410
1503424800 2.0409
1503432000 2.0407
1503439200 2.0402
1503446400 2.0406
1503453600 2.0412
1503460800 2.0413
1503468000 2.0409
1503475200 2.0414
1503482400 2.0411
1503496800 2.0418
1503504000 2.0413
1503511200 2.0423
1503518400 2.0421
1503525600 2.0424
1503532800 2.0416
1503540000 2.0416
1503547200 2.0419
1503554400 2.0411
1503561600 2.0417
1503568800 2.0426
1503576000 2.0412
1503583200 2.0421
1503590400 2.0418
1503597600 2.0421
1503604800 2.0423
1503612000 2.0420
1503619200 2.0415
1503626400 2.0421
1503633600 2.0430
1503640800 2.0425
1503648000 2.0423
1503655200 2.0419
1503662400 2.0096
1503669600 2.0378
1503676800 2.0374
1503684000 2.0377
1503691200 2.0416
1503698400 2.0414
1503705600 2.0413
1503712800 2.0418
1503720000 2.0427
1503727200 2.0435
1503734400 2.0416
1503741600 2.0412
1503748800 2.0412
1503756000 2.0420
1503763200 2.0419
1503770400 2.0416
1503777600 2.0415
1503784800 2.0420
1503792000 2.0420
1503799200 2.0424
1503806400 2.0433
1503813600 2.0426
1503820800 2.0424
1503828000 2.0436
1503835200 2.0435
1503842400 2.0427
1503849600 2.0423
1503856800 2.0430
1503864000 2.0429
1503871200 2.0436
1503878400 2.0433
1503885600 2.0440
1503892800 2.0450
1503907200 2.0430
1503914400 2.0429
1503921600 2.0409
1503928800 2.0433
1503936000 2.0439
1503943200 2.0434
1503950400 2.0437
1503964740 2.0431
1503964800 
1503971940 2.0432
1503979140 2.0457
1503986340 2.0449
1503993540 2.0456
1504000740 2.0454
1504007940 2.0456
1504015140 2.0465
1504022340 2.0448
1504029540 2.0445
1504036740 2.0448
1504043940 2.0444
1504051140 2.0455
1504051200 
1504058340 2.0463
1504065540 2.0472
1504072740 2.0490
1504079940 2.0461
1504087140 2.0465
1504094340 2.0461
1504101540 2.0459
1504108740 2.0457
1504115940 2.0452
1504123140 2.0456
1504130340 2.0442
1504137600 2.0455
1504144740 2.0459
1504152000 2.0467
1504159200 2.0476
1504166400 2.0457
1504173600 2.0448
1504180800 2.0443
1504188000 2.0446
1504195200 2.0454
1504202400 2.0457
1504209600 2.0453
1504216800 2.0449
1504224000 2.0458
1504231200 2.0451
1504238400 2.0460
1504245600 2.0464
1504252800 2.0457
1504260000 2.0453
1504267200 2.0455
1504274400 2.0446
1504281600 2.0451
1504288800 2.0451
1504296000 2.0462
1504303200 2.0466
1504310400 2.0473
1504317600 2.0465
1504324800 2.0458
1504332000 2.0454
1504339200 2.0456
1504346400 2.0456
1504353600 2.0460
1504360800 2.0458
1504368000 2.0459
1504375200 2.0459
1504382400 2.0459
1504389600 2.0450
1504396800 2.0454
1504404000 2.0457
1504411200 2.0456
1504418400 2.0452
1504425600 2.0454
1504432800 2.0453
1504440000 2.0456
1504447200 2.0453
1504454400 2.0452
1504461600 2.0454
1504468800 2.0459
1504476000 2.0462
1504483200 2.0464
1504490400 2.0458
1504497600 2.0462
1504504800 2.0455
1504512000 2.0458
1504519200 2.0453
1504526400 2.0451
1504533600 2.0450
1504540800 2.0444
1504548000 2.0439
1504555200 2.0440
1504562400 2.0434
1504569600 2.0434
1504576800 2.0435
1504584000 2.0440
1504591200 2.0440
1504598400 2.0430
1504612800 2.0439
1504620000 2.0445
1504627200 2.0446
1504634400 2.0442
1504641600 2.0449
1504648800 2.0454
1504656000 2.0442
1504663200 2.0453
1504670400 2.0438
1504677600 2.0438
1504684800 2.0444
1504692000 2.0447
1504699200 2.0445
1504706400 2.0438
1504713600 2.0428
1504720800 2.0431
1504728000 2.0427
1504735200 2.0439
1504742400 2.0424
1504749600 2.0424
1504756800 2.0428
1504764000 2.0442
1504771200 2.0427
1504778400 2.0430
1504785600 2.0432
1504792800 2.0440
1504800000 2.0431
1504807200 2.0432
1504814400 2.0435
1504821600 2.0438
1504828800 2.0436
1504836000 2.0445
1504843200 2.0440
1504850400 2.0452
1504857600 2.0457
1504864800 2.0733
1504872000 2.0724
1504879200 2.0719
1504886400 2.0807
1504893600 2.0795
1504900800 2.0777
1504908000 2.0774
1504915200 2.0764
1504922400 2.0773
1504929600 2.0706
1504936800 2.0707
1504944000 2.0699
1504951200 2.0696
1504958400 2.0702
1504965600 2.0694
1504972800 2.0697
1504980000 2.0700
1504987200 2.0672
1504994400 2.0668
1505001600 2.0671
1505008800 2.0671
1505016000 2.0673
1505023200 2.0687
1505030400 2.0699
1505037600 2.0677
1505044800 2.0681
1505052000 2.0671
1505059200 2.0663
1505066400 2.0668
1505073600 2.0673
1505080800 2.0673
1505088000 2.0676
1505095200 2.0673
1505102400 2.0686
1505109600 2.0683
1505116800 2.0684
1505124000 2.0689
1505131200 2.0684
1505138400 2.0695
1505145600 2.0681
1505152800 2.0695
1505160000 2.0697
1505167200 2.0698
1505174400 2.0693
1505181600 2.0682
1505188800 2.0682
1505196000 2.0689
1505203200 2.0694
1505210400 2.0676
1505217600 2.0693
1505224800 2.0662
1505232000 2.0662
1505239200 2.0667
1505246400 2.0661
1505253600 2.0655
1505260800 2.0665
1505268000 2.0671
1505275200 2.0672
1505282400 2.0647
1505289600 2.0585
1505296800 2.0586
1505304000 2.0590
1505311200 2.0587
1505318400 2.0585
1505325600 2.0582
1505332800 2.0581
1505340000 2.0583
1505347200 2.0672
1505354400 2.0634
1505361600 2.0636
1505368800 2.0634
1505376000 2.0634
1505383200 2.0650
1505390400 2.0636
1505397600 2.0636
1505404800 2.0634
1505412000 2.0627
1505419200 2.0630
1505426400 2.0610
1505433600 2.0614
1505440800 2.0571
1505448000 2.0567
1505455200 2.0614
1505462400 2.0612
1505469600 2.0607
1505476800 2.0615
1505484000 2.0628
1505491200 2.0643
1505498400 2.0639
1505505600 2.0629
1505512800 2.0633
1505520000 2.0635
1505527200 2.0638
1505534400 2.0629
1505541600 2.0627
1505548800 2.0625
1505556000 2.0625
1505563200 2.0629
1505570400 2.0629
1505577600 2.0627
1505584800 2.0626
1505592000 2.0633
1505599200 2.0634
1505606400 2.0628
1505613600 2.0628
1505620800 2.0628
1505628000 2.0636
1505635200 2.0644
1505642400 2.0643
1505649600 2.0647
1505656800 2.0649
1505664000 2.0648
1505671200 2.0648
1505678400 2.0646
1505685600 2.0650
1505692800 2.0649
1505700000 2.0659
1505707200 2.0653
1505714400 2.0642
1505721600 2.0642
1505728800 2.0642
1505736000 2.0643
1505743200 2.0650
1505750400 2.0643
1505757600 2.0648
1505764800 2.0645
1505772000 2.0624
1505779200 2.0633
1505786400 2.0626
1505793600 2.0635
1505800800 2.0635
1505808000 2.0638
1505815200 2.0657
1505822400 2.0652
1505829600 2.0653
1505836800 2.0650
1505844000 2.0648
1505851200 2.0650
1505858400 2.0642
1505865600 2.0641
1505872800 2.0646
1505880000 2.0640
1505887200 2.0640
1505894400 2.0651
1505901600 2.0647
1505908800 2.0656
1505916000 2.0652
1505923200 2.0645
1505930400 2.0649
1505937600 2.0648
1505944800 2.0648
1505952000 2.0660
1505959200 2.0662
1505966400 2.0663
1505973600 2.0623
1505980800 2.0630
1505988000 2.0629
1505995200 2.0624
1506002400 2.0614
1506009600 2.0587
1506016800 2.0609
1506024000 2.0608
1506031200 2.0609
1506038400 2.0605
1506045600 2.0602
1506052800 2.0579
1506060000 2.0594
1506067200 2.0598
1506074400 2.0572
1506081600 2.0578
1506088800 2.0565
1506096000 2.0546
1506103200 2.0558
1506110400 2.0610
1506117600 2.0611
1506124800 2.0606
1506132000 2.0596
1506139200 2.0602
1506146400 2.0599
1506153600 2.0597
1506160800 2.0600
1506168000 2.0589
1506175200 2.0591
1506182400 2.0594
1506189600 2.0593
1506196800 2.0597
1506204000 2.0596
1506211200 2.0594
1506218400 2.0594
1506225600 2.0598
1506232800 2.0599
1506240000 2.0599
1506247200 2.0606
1506254400 2.0603
1506261600 2.0609
1506268800 2.0605
1506276000 2.0583
1506283200 2.0593
1506290400 2.0594
1506297600 2.0586
1506304800 2.0586
1506312000 2.0586
1506319200 2.0587
1506326400 2.0585
1506333600 2.0588
1506340800 2.0585
1506348000 2.0580
1506355200 2.0570
1506362400 2.0567
1506369600 2.0562
1506376800 2.0567
1506384000 2.0579
1506391200 2.0595
1506398400 2.0599
1506405600 2.0603
1506412800 2.0585
1506420000 2.0595
1506427200 2.0602
1506434400 2.0573
1506441600 2.0573
1506448800 2.0555
1506456000 2.0565
1506463200 2.0566
1506470400 2.0571
1506477600 2.0573
1506484800 2.0578
1506492000 2.0574
1506499200 2.0571
1506506400 2.0576
1506513600 2.0591
1506520800 2.0586
1506528000 2.0584
1506535200 2.0581
1506542400 2.0619
1506549600 2.0624
1506556800 2.0631
1506564000 2.0631
1506571200 2.0627
1506578400 2.0622
1506585600 2.0622
1506592800 2.0631
1506600000 2.0632
1506607200 2.0625
1506614400 2.0620
1506621600 2.0614
1506628800 2.0628
1506636000 2.0618
1506643200 2.0623
1506650400 2.0622
1506657600 2.0632
1506664800 2.0626
1506672000 2.0628
1506679200 2.0629
1506686400 2.0622
1506693600 2.0623
1506700800 2.0579
1506708000 2.0578
1506715200 2.0575
1506722400 2.0606
1506729600 2.0564
1506736800 2.0611
1506744000 2.0595
1506751200 2.0599
1506758400 2.0601
1506765600 2.0600
1506772800 2.0608
1506780000 2.0614
1506787200 2.0610
1506794400 2.0604
1506801600 2.0601
1506808800 2.0603
1506816000 2.0597
1506823200 2.0609
1506830400 2.0599
1506837600 2.0604
1506844800 2.0600
1506852000 2.0594
1506859200 2.0601
1506866400 2.0602
1506873600 2.0598
1506880800 2.0596
1506888000 2.0607
1506895200 2.0618
1506902400 2.0616
1506909600 2.0620
1506916800 2.0614
1506924000 2.0611
1506931200 2.0618
1506938400 2.0625
1506945600 2.0614
1506952800 2.0604
1506960000 2.0607
1506967200 2.0614
1506974400 2.0609
1506981600 2.0608
1506988800 2.0604
1506996000 2.0609
1507003200 2.0608
1507010400 2.0574
1507017600 2.0603
1507024800 2.0605
1507032000 2.0592
1507039200 2.0616
1507046400 2.0614
1507053600 2.0614
1507060800 2.0615
1507068000 2.0603
1507075200 2.0605
1507082400 2.0606
1507089600 2.0606
1507096800 2.0617
1507104000 2.0616
1507111200 2.0610
1507118400 2.0614
1507125600 2.0617
1507132800 2.0604
1507140000 2.0621
1507147200 2.0627
1507154400 2.0623
1507161600 2.0622
1507168800 2.0622
1507176000 2.0624
1507183200 2.0632
1507190400 2.0636
1507197600 2.0645
1507204800 2.0634
1507212000 2.0638
1507219200 2.0639
1507226400 2.0638
1507233600 2.0640
1507240800 2.0654
1507248000 2.0646
1507255200 2.0648
1507262400 2.0645
1507269600 2.0633
1507276800 2.0636
1507284000 2.0632
1507291200 2.0629
1507298400 2.0631
1507305600 2.0629
1507312800 2.0636
1507320000 2.0609
1507327200 2.0614
1507334400 2.0617
1507341600 2.0616
1507348800 2.0616
1507356000 2.0609
1507363200 2.0618
1507370400 2.0613
1507377600 2.0612
1507384800 2.0612
1507392000 2.0610
1507399200 2.0608
1507406400 2.0620
1507413600 2.0588
1507420800 2.0581
1507428000 2.0602
1507435200 2.0584
1507442400 2.0608
1507449600 2.0611
1507456800 2.0616
1507464000 2.0607
1507471200 2.0608
1507478400 2.0604
1507485600 2.0604
1507492800 2.0608
1507500000 2.0603
1507507200 2.0607
1507514400 2.0606
1507521600 2.0617
1507528800 2.0615
1507536000 2.0602
1507543200 2.0605
1507550400 2.0604
1507557600 2.0607
1507564800 2.0615
1507572000 2.0613
1507579200 2.0610
1507586400 2.0585
1507593600 2.0582
1507600800 2.0586
1507608000 2.0545
1507615200 2.0589
1507622400 2.0586
1507629600 2.0582
1507636800 2.0584
1507644000 2.0560
1507651200 2.0560
1507658400 2.0563
1507665600 2.0564
1507672800 2.0568
1507680000 2.0573
1507687200 2.0578
1507694400 2.0546
1507701600 2.0581
1507708800 2.0586
1507716000 2.0585
1507723200 2.0574
1507730400 2.0578
1507737600 2.0570
1507744800 2.0567
1507752000 2.0571
1507759200 2.0582
1507766400 2.0583
1507773600 2.0582
1507780800 2.0584
1507788000 2.0566
1507795200 2.0577
1507802400 2.0603
1507809600 2.0586
1507816800 2.0588
1507824000 2.0580
1507831200 2.0590
1507838400 2.0594
1507845600 2.0600
1507852800 2.0600
1507860000 2.0602
1507867200 2.0591
1507874400 2.0550
1507881600 2.0578
1507888800 2.0582
1507896000 2.0583
1507903200 2.0583
1507910400 2.0581
1507917600 2.0598
1507924800 2.0595
1507932000 2.0581
1507939200 2.0573
1507946400 2.0587
1507953600 2.0599
1507960800 2.0586
1507968000 2.0587
1507975200 2.0587
1507982400 2.0584
1507989600 2.0579
1507996800 2.0589
1508004000 2.0579
1508011200 2.0586
1508018400 2.0588
1508025600 2.0584
1508032800 2.0587
1508040000 2.0583
1508047200 2.0586
1508054400 2.0597
1508061600 2.0596
1508068800 2.0588
1508076000 2.0587
1508083200 2.0589
1508090400 2.0566
1508097600 2.0569
1508104800 2.0567
1508112000 2.0557
1508119200 2.0564
1508126400 2.0563
1508133600 2.0564
1508140800 2.0568
1508148000 2.0567
1508155200 2.0565
1508162400 2.0564
1508169600 2.0560
1508176800 2.0567
1508184000 2.0565
1508191200 2.0570
1508198400 2.0568
1508205600 2.0560
1508212800 2.0563
1508220000 2.0563
1508227200 2.0549
1508234400 2.0545
1508241600 2.0554
1508248800 2.0530
1508256000 2.0532
1508263200 2.0544
1508270400 2.0561
1508277600 2.0562
1508284800 2.0557
1508292000 2.0560
1508299200 2.0556
1508306400 2.0582
1508313600 2.0583
1508320800 2.0583
1508328000 2.0564
1508335200 2.0559
1508342400 2.0558
1508349600 2.0566
1508356800 2.0570
1508364000 2.0594
1508371200 2.0589
1508378400 2.0579
1508385600 2.0525
1508392800 2.0525
1508400000 2.0538
1508407200 2.0567
1508414400 2.0568
1508421600 2.0531
1508428800 2.0567
1508436000 2.0566
1508443200 2.0561
1508450400 2.0561
1508457600 2.0557
1508464800 2.0555
1508472000 2.0581
1508479200 2.0593
1508486400 2.0590
1508493600 2.0583
1508500800 2.0580
1508508000 2.0577
1508515200 2.0575
1508522400 2.0552
1508529600 2.0549
1508536800 2.0550
1508544000 2.0553
1508551200 2.0557
1508558400 2.0557
1508565600 2.0562
1508572800 2.0568
1508580000 2.0567
1508587200 2.0555
1508594400 2.0555
1508601600 2.0537
1508608800 2.0559
1508616000 2.0558
1508623200 2.0560
1508630400 2.0565
1508637600 2.0565
1508644800 2.0559
1508652000 2.0561
1508659200 2.0572
1508666400 2.0571
1508673600 2.0556
1508680800 2.0557
1508688000 2.0554
1508695200 2.0563
1508702400 2.0561
1508709600 2.0560
1508716800 2.0560
1508724000 2.0560
1508731200 2.0562
1508738400 2.0562
1508745600 2.0564
1508752800 2.0566
1508760000 2.0565
1508767200 2.0563
1508774400 2.0565
1508781600 2.0563
1508788800 2.0564
1508796000 2.0563
1508803200 2.0573
1508810400 2.0574
1508817600 2.0564
1508824800 2.0573
1508832000 2.0567
1508839200 2.0562
1508846400 2.0561
1508853600 2.0553
1508860800 2.0565
1508868000 2.0557
1508875200 2.0544
1508882400 2.0545
1508889600 2.0547
1508896800 2.0547
1508904000 2.0556
1508911200 2.0551
1508918400 2.0553
1508925600 2.0547
1508932800 2.0545
1508940000 2.0542
1508947200 2.0543
1508954400 2.0545
1508961600 2.0546
1508968800 2.0554
1508976000 2.0545
1508983200 2.0540
1508990400 2.0538
1508997600 2.0541
1509004800 2.0549
1509012000 2.0543
1509019200 2.0534
1509026400 2.0524
1509033600 2.0529
1509040800 2.0524
1509048000 2.0521
1509055200 2.0523
1509062400 2.0514
1509069600 2.0516
1509076800 2.0513
1509084000 2.0519
1509091200 2.0523
1509098400 2.0519
1509105600 2.0500
1509112800 2.0508
1509120000 2.0505
1509127200 2.0508
1509134400 2.0510
1509141600 2.0505
1509148800 2.0495
1509156000 2.0487
1509163200 2.0506
1509170400 2.0499
1509177600 2.0495
1509184800 2.0499
1509192000 2.0496
1509199200 2.0485
1509206400 2.0491
1509213600 2.0488
1509220800 2.0486
1509228000 2.0480
1509235200 2.0469
1509242400 2.0474
1509249600 2.0473
1509256800 2.0472
1509264000 2.0474
1509271200 2.0473
1509278400 2.0475
1509285600 2.0474
1509292800 2.0475
1509300000 2.0474
1509307200 2.0478
1509314400 2.0478
1509321600 2.0475
1509328800 2.0476
1509336000 2.0475
1509343200 2.0459
1509350400 2.0468
1509357600 2.0466
1509364800 2.0475
1509372000 2.0463
1509379200 2.0455
1509386400 2.0455
1509393600 2.0468
1509400800 2.0474
1509408000 2.0473
1509415200 2.0475
1509422400 2.0475
1509429600 2.0478
1509436800 2.0478
1509444000 2.0475
1509451200 2.0470
1509458400 2.0473
1509465600 2.0432
1509472800 2.0428
1509480000 2.0426
1509487200 2.0433
1509494400 2.0466
1509501600 2.0463
1509508800 2.0465
1509516000 2.0469
1509523200 2.0465
1509530400 2.0460
1509537600 2.0455
1509544800 2.0457
1509552000 2.0462
1509559200 2.0450
1509566400 2.0454
1509573600 2.0434
1509580800 2.0434
1509588000 2.0438
1509595200 2.0439
1509602400 2.0437
1509609600 2.0442
1509616800 2.0441
1509624000 2.0430
1509631200 2.0436
1509638400 2.0438
1509645600 2.0429
1509652800 2.0432
1509660000 2.0429
1509667200 2.0433
1509674400 2.0438
1509681600 2.0441
1509688800 2.0441
1509696000 2.0440
1509703200 2.0441
1509710400 2.0437
1509717600 2.0444
1509724800 2.0439
1509732000 2.0430
1509739200 2.0430
1509746400 2.0429
1509753600 2.0424
1509760800 2.0435
1509768000 2.0427
1509775200 2.0430
1509782400 2.0433
1509789600 2.0428
1509796800 2.0426
1509804000 2.0431
1509811200 2.0434
1509818400 2.0437
1509825600 2.0434
1509832800 2.0433
1509840000 2.0444
1509847200 2.0434
1509854400 2.0444
1509861600 2.0428
1509868800 2.0429
1509876000 2.0432
1509883200 2.0422
1509890400 2.0413
1509897600 2.0426
1509904800 2.0428
1509912000 2.0427
1509919200 2.0415
1509926400 2.0419
1509933600 2.0420
1509940800 2.0417
1509948000 2.0421
1509955200 2.0423
1509962400 2.0390
1509969600 2.0388
1509976800 2.0385
1509984000 2.0385
1509991200 2.0557
1509998400 2.0354
1510005600 2.0356
1510012800 2.0356
1510020000 2.0363
1510027200 2.0340
1510034400 2.0353
1510041600 2.0347
1510048800 2.0348
1510056000 2.0347
1510063200 2.0348
1510070400 2.0348
1510077600 2.0350
1510084800 2.0337
1510092000 2.0335
1510099200 2.0341
1510106400 2.0335
1510113600 2.0346
1510120800 2.0347
1510128000 2.0343
1510135200 2.0387
1510142400 2.0381
1510149600 2.0338
1510156800 2.0331
1510164000 2.0322
1510171200 2.0372
1510178400 2.0378
1510185600 2.0373
1510192800 2.0366
1510200000 2.0348
1510207200 2.0344
1510214400 2.0346
1510221600 2.0344
1510228800 2.0351
1510236000 2.0343
1510243200 2.0340
1510250400 2.0340
1510257600 2.5149
1510264800 2.0333
1510272000 2.0329
1510279200 2.0329
1510286400 2.0328
1510293600 2.0323
1510300800 2.0333
1510308000 2.0332
1510315200 2.0289
1510322400 2.0330
1510329600 2.0326
1510336800 2.0323
1510344000 2.0319
1510351200 2.0319
1510358400 2.0298
1510365600 2.0300
1510372800 2.0321
1510380000 2.0328
1510387200 2.0324
1510394400 2.0341
1510401600 2.0322
1510408800 2.0317
1510416000 2.0321
1510423200 2.0318
1510430400 2.0319
1510437600 2.0326
1510444800 2.0320
1510452000 2.0318
1510459200 2.0315
1510466400 2.0321
1510473600 2.0323
1510480800 2.0325
1510488000 2.0321
1510495200 2.0318
1510502400 2.0320
1510509600 2.0304
1510516800 2.0304
1510524000 2.0303
1510531200 2.0291
1510538400 2.0305
1510545600 2.0302
1510552800 2.0292
1510560000 2.0287
1510567200 2.0289
1510574400 2.0289
1510581600 2.0300
1510588800 2.0307
1510596000 2.0325
1510603200 2.0313
1510610400 2.0316
1510617600 2.0308
1510624800 2.0299
1510632000 2.0315
1510639200 2.0277
1510646400 2.0300
1510653600 2.0303
1510660800 2.0335
1510668000 2.0312
1510675200 2.0299
1510682400 2.0293
1510689600 2.0291
1510696800 2.0278
1510704000 2.0315
1510711200 2.0310
1510718400 2.0312
1510725600 2.0311
1510732800 2.0312
1510740000 2.0329
1510747200 2.0320
1510754400 2.0371
1510761600 2.0349
1510768800 2.0348
1510776000 2.0348
1510783200 2.0342
1510790400 2.0345
1510797600 2.0346
1510804800 2.0349
1510812000 2.0341
1510819200 2.0341
1510826400 2.0344
1510833600 2.0319
1510840800 2.0309
1510848000 2.0307
1510855200 2.0305
1510862400 2.0307
1510869600 2.0299
1510876800 2.0284
1510884000 2.0321
1510891200 2.0327
1510898400 2.0339
1510905600 2.0341
1510912800 2.0327
1510920000 2.0325
1510927200 2.0310
1510934400 2.0310
1510941600 2.0314
1510948800 2.0333
1510956000 2.0331
1510963200 2.0329
1510970400 2.0334
1510977600 2.0295
1510984800 2.0329
1510992000 2.0299
1510999200 2.0342
1511006400 2.0343
1511013600 2.0344
1511020800 2.0333
1511028000 2.0336
1511035200 2.0338
1511042400 2.0339
1511049600 2.0331
1511056800 2.0363
1511064000 2.0342
1511071200 2.0327
1511078400 2.0312
1511085600 2.0311
1511092800 2.0320
1511100000 2.0318
1511107200 2.0334
1511114400 2.0334
1511121600 2.0322
1511128800 2.0322
1511136000 2.0320
1511143200 2.0321
1511150400 2.0314
1511157600 2.0317
1511164800 2.0319
1511172000 2.0315
1511179200 2.0312
1511186400 2.0306
1511193600 2.0314
1511200800 2.0302
1511208000 2.0308
1511215200 2.0314
1511222400 2.0319
1511229600 2.0309
1511236800 2.0312
1511244000 2.0314
1511251200 2.0317
1511258400 2.0310
1511265600 2.0295
1511272800 2.0308
1511280000 2.0306
1511287200 2.0306
1511294400 2.0305
1511301600 2.0312
1511308800 2.0318
1511316000 2.0315
1511323200 2.0313
1511330400 2.0315
1511337600 2.0314
1511344800 2.0314
1511352000 2.0314
1511359200 2.0052
1511366400 2.0508
1511373600 2.0322
1511380800 2.0316
1511388000 2.0323
1511395200 2.0327
1511402400 2.0327
1511409600 2.0330
1511416800 2.0329
1511424000 2.0323
1511431200 2.0327
1511438400 2.0325
1511445600 2.0323
1511452800 2.0317
1511460000 2.0322
1511467200 2.0321
1511474400 2.0324
1511481600 2.0320
1511488800 2.0313
1511496000 2.0319
1511503200 2.0323
1511510400 2.0327
1511517600 2.0324
1511524800 2.0320
1511532000 2.0320
1511539200 2.0318
1511546400 2.0318
1511553600 2.0315
1511560800 2.0328
1511568000 2.0317
1511575200 2.0311
1511582400 2.0307
1511589600 2.0310
1511596800 2.0313
1511604000 2.0332
1511611200 2.0327
1511618400 2.0327
1511625600 2.0326
1511632800 2.0323
1511640000 2.0326
1511647200 2.0323
1511654400 2.0318
1511661600 2.0322
1511668800 2.0319
1511676000 2.0324
1511683200 2.0323
1511690400 2.0321
1511697600 2.0317
1511704800 2.0316
1511712000 2.0315
1511719200 2.0308
1511726400 2.0310
1511733600 2.0313
1511740800 2.0310
1511748000 2.0309
1511755200 2.0311
1511762400 2.0313
1511769600 2.0316
1511776800 2.0316
1511784000 2.0320
1511791200 2.0320
1511798400 2.0280
1511805600 2.0283
1511812800 2.0282
1511820000 2.0323
1511827200 2.0319
1511834400 2.0320
1511841600 2.0322
1511848800 2.0324
1511856000 2.0329
1511863200 2.0337
1511870400 2.0328
1511877600 2.0328
1511884800 2.0324
1511892000 2.0332
1511899200 2.0331
1511906400 2.0320
1511913600 2.0324
1511920800 2.0330
1511928000 2.0327
1511935200 2.0329
1511942400 2.0335
1511949600 2.0318
1511956800 2.0308
1511964000 2.0305
1511971200 2.0298
1511978400 2.0300
1511985600 2.0306
1511992800 2.0309
1512000000 2.0302
1512007200 2.0303
1512014400 2.0307
1512021600 2.0303
1512028800 2.0301
1512036000 2.0299
1512043200 2.0295
1512050400 2.0292
1512057600 2.0294
1512064800 2.0296
1512072000 2.0307
1512079200 2.0309
1512086400 2.0305
1512093600 2.0300
1512100800 2.0308
1512108000 2.0308
1512115200 2.0310
1512122400 2.0314
1512129600 2.0322
1512136800 2.0303
1512144000 2.0301
1512151200 2.0320
1512158400 2.0319
1512165600 2.0303
1512172800 2.0314
1512180000 2.0300
1512187200 2.0296
1512194400 2.0303
1512201600 2.0306
1512208800 2.0304
1512216000 2.0299
1512223200 2.0298
1512230400 2.0297
1512237600 2.0294
1512244800 2.0296
1512252000 2.0301
1512259200 2.0306
1512266400 2.0311
1512273600 2.0297
1512280800 2.0296
1512288000 2.0297
1512295200 2.0300
1512302400 2.0298
1512309600 2.0293
1512316800 2.0293
1512324000 2.0295
1512331200 2.0291
1512338400 2.0290
1512345600 2.0289
1512352800 2.0291
1512360000 2.0295
1512367200 2.0292
1512374400 2.0291
1512381600 2.0294
1512388800 2.0292
1512396000 2.0283
1512403200 2.0290
1512410400 2.0285
1512417600 2.0257
1512424800 2.0247
1512432000 2.0250
1512439200 2.0253
1512446400 2.0277
1512453600 2.0241
1512460800 2.0246
1512468000 2.0240
1512475200 2.0241
1512482400 2.0234
1512489600 2.0234
1512496800 2.0228
1512504000 2.0241
1512511200 2.0237
1512518400 2.0247
1512525600 2.0240
1512532800 2.0246
1512540000 2.0206
1512547200 2.0250
1512554400 2.0237
1512561600 2.0244
1512568800 2.0281
1512576000 2.0281
1512583200 2.0278
1512590400 2.0286
1512597600 2.0282
1512604800 2.0284
1512612000 2.0286
1512619200 2.0285
1512626400 2.0292
1512633600 2.0283
1512640800 2.0272
1512648000 2.0279
1512655200 2.0282
1512662400 2.0279
1512669600 2.0275
1512676800 2.0259
1512684000 2.0260
1512691200 2.0243
1512698400 2.0267
1512705600 2.0265
1512712800 2.0267
1512720000 2.0274
1512727200 2.0268
1512734400 2.0269
1512741600 2.0268
1512748800 2.0280
1512756000 2.0275
1512763200 2.0275
1512770400 2.0258
1512777600 2.0280
1512784800 2.0270
1512792000 2.0275
1512799200 2.0277
1512806400 2.0278
1512813600 2.0277
1512820800 2.0273
1512828000 2.0288
1512835200 2.0273
1512842400 2.0271
1512849600 2.0265
1512856800 2.0273
1512864000 2.0267
1512871200 2.0270
1512878400 2.0262
1512885600 2.0273
1512892800 2.0264
1512900000 2.0265
1512907200 2.0268
1512914400 2.0267
1512921600 2.0262
1512928800 2.0257
1512936000 2.0269
1512943200 2.0259
1512950400 2.0263
1512957600 2.0264
1512964800 2.0264
1512972000 2.0264
1512979200 2.0275
1512986400 2.0261
1512993600 2.0263
1513000800 2.0258
1513008000 2.0260
1513015200 2.0259
1513022400 2.0267
1513029600 2.0270
1513036800 2.0280
1513044000 2.0279
1513051200 2.0277
1513058400 2.0262
1513065600 2.0273
1513072800 2.0279
1513080000 2.0262
1513087200 2.0266
1513094400 2.0269
1513101600 2.0264
1513108800 2.0264
1513116000 2.0266
1513123200 2.0265
1513130400 2.0264
1513137600 2.0263
1513144800 2.0266
1513152000 2.0256
1513159200 2.0257
1513166400 2.0261
1513173600 2.0255
1513180800 2.0247
1513188000 2.0251
1513195200 2.0248
1513202400 2.0251
1513209600 2.0250
1513216800 2.0247
1513224000 2.0243
1513231200 2.0315
1513238400 2.0320
1513245600 2.0318
1513252800 2.0314
1513260000 2.0310
1513267200 2.0320
1513274400 2.0300
1513281600 2.0295
1513288800 2.0288
1513296000 2.0286
1513303200 2.0280
1513310400 2.0283
1513317600 2.0291
1513324800 2.0289
1513332000 2.0282
1513339200 2.0279
1513346400 2.0238
1513353600 2.0237
1513360800 2.0276
1513368000 2.0280
1513375200 2.0281
1513382400 2.0280
1513389600 2.0274
1513396800 2.0280
1513404000 2.0288
1513411200 2.0288
1513418400 2.0286
1513425600 2.0279
1513432800 2.0280
1513440000 2.0292
1513447200 2.0295
1513454400 2.0288
1513461600 2.0293
1513468800 2.0293
1513476000 2.0294
1513483200 2.0296
1513490400 2.0291
1513497600 2.0299
1513504800 2.0298
1513512000 2.0292
1513519200 2.0287
1513526400 2.0289
1513533600 2.0292
1513540800 2.0285
1513548000 2.0291
1513555200 2.0289
1513562400 2.0289
1513569600 2.0292
1513576800 2.0289
1513584000 2.0287
1513591200 2.0276
1513598400 2.0282
1513605600 2.0299
1513612800 2.0292
1513620000 2.0280
1513627200 2.0282
1513634400 2.0299
1513641600 2.0299
1513648800 2.0310
1513656000 2.0309
1513663200 2.0310
1513670400 2.0308
1513677600 2.0308
1513684800 2.0302
1513692000 2.0304
1513699200 2.0292
1513706400 2.0291
1513713600 2.0283
1513720800 2.0285
1513728000 2.0277
1513735200 2.0274
1513742400 2.0260
1513749600 2.0266
1513756800 2.0269
1513764000 2.0271
1513771200 2.0281
1513778400 2.0281
1513785600 2.0277
1513792800 2.0286
1513800000 2.0272
1513807200 2.0276
1513814400 2.0293
1513821600 2.0282
1513828800 2.0297
1513836000 2.0293
1513843200 2.0290
1513850400 2.0289
1513857600 2.0290
1513864800 2.0287
1513872000 2.0288
1513879200 2.0291
1513886400 2.0288
1513893600 2.0271
1513900800 2.0293
1513908000 2.0268
1513915200 2.0282
1513922400 2.0281
1513929600 2.0290
1513936800 2.0289
1513944000 2.0288
1513951200 2.0287
1513958400 2.0290
1513965600 2.0285
1513972800 2.0283
1513980000 2.0288
1513987200 2.0291
1513994400 2.0291
1514001600 2.0292
1514008800 2.0295
1514016000 2.0299
1514023200 2.0298
1514030400 2.0298
1514037600 2.0293
1514044800 2.0290
1514052000 2.0285
1514059200 2.0309
1514066400 2.0323
1514073600 2.0319
1514080800 2.0322
1514088000 2.0322
1514095200 2.0321
1514102400 2.0317
1514109600 2.0317
1514116800 2.0324
1514124000 2.0325
1514131200 2.0327
1514138400 2.0322
1514145600 2.0320
1514152800 2.0320
1514160000 2.0325
1514167200 2.0322
1514174400 2.0320
1514181600 2.0291
1514188800 2.0320
1514196000 2.0329
1514203200 2.0327
1514210400 2.0320
1514217600 2.0314
1514224800 2.0311
1514232000 2.0275
1514239200 2.0333
1514246400 2.0333
1514253600 2.0325
1514260800 2.0330
1514268000 2.0331
1514275200 2.0326
1514282400 2.0333
1514289600 2.0329
1514296800 2.0312
1514304000 2.0289
1514311200 2.0289
1514318400 2.0289
1514325600 2.0289
1514332800 2.0291
1514340000 2.0294
1514347200 2.0294
1514354400 2.0287
1514361600 2.0283
1514368800 2.0281
1514376000 2.0220
1514383200 2.0247
1514390400 2.0252
1514397600 2.0208
1514404800 2.0209
1514412000 2.0209
1514419200 2.0204
1514426400 2.0208
1514433600 2.0207
1514440800 2.0217
1514448000 2.0212
1514455200 2.0212
1514462400 2.0208
1514469600 2.0208
1514476800 2.0207
1514484000 2.0214
1514491200 2.0211
1514498400 2.0209
1514505600 2.0209
1514512800 2.0210
1514520000 2.0206
1514527200 2.0216
1514534400 2.0220
1514548800 2.0181
1514556000 2.0181
1514563200 2.1712
1514570400 2.0177
1514577600 2.0181
1514584800 2.0184
1514592000 2.0179
1514599200 2.0180
1514606400 2.0182
1514613600 2.0180
1514620800 2.0177
1514628000 2.0183
1514635200 2.0164
1514642400 2.0176
1514649600 2.0173
1514656800 2.0169
1514664000 2.0178
1514671200 2.0183
1514678400 2.0179
1514685600 2.0174
1514692800 2.0176
1514700000 2.0181
1514707200 2.0181
1514714400 2.0182
1514721600 2.0180
1514728800 2.0183
1514736000 2.0183
1514743200 2.0186
1514750400 2.0186
1514757600 2.0186
1514764800 2.0187
1514772000 2.0186
1514779200 2.0186
1514786400 2.0186
1514793600 2.0190
1514800800 2.0186
1514808000 2.0183
1514815200 2.0180
1514822400 2.0179
1514829600 2.0183
1514836800 2.0185
1514844000 2.0185
1514851200 2.0212
1514858400 2.0188
1514865600 2.0193
1514872800 2.0193
1514880000 2.0181
1514887200 2.0182
1514894400 2.0183
1514901600 2.0208
1514908800 2.0211
1514916000 2.0210
1514923200 2.0212
1514930400 2.0209
1514937600 2.0209
1514944800 2.0209
1514952000 2.0251
1514959200 2.0252
1514966400 2.0247
1514973600 2.0248
1514980800 2.0246
1514988000 2.0243
1514995200 2.0245
1515002400 2.0243
1515009600 2.0251
1515016800 2.0249
1515024000 2.0251
1515031200 2.0253
1515038400 2.0242
1515045600 2.0245
1515052800 2.0247
1515067200 1.9672
1515074400 2.0239
1515081600 2.0233
1515088800 2.0242
1515096000 2.0243
1515103200 2.0248
1515110400 2.0249
1515117600 2.0244
1515124800 2.0231
1515132000 2.0243
1515139200 2.0242
1515146400 2.0244
1515153600 2.0245
1515160800 2.0235
1515168000 2.0237
1515175200 2.0243
1515182400 2.0242
1515189600 2.0238
1515196800 2.0236
1515204000 2.0244
1515211200 2.0245
1515218400 2.0236
1515225600 2.0234
1515232800 2.0226
1515240000 2.0225
1515247200 2.0224
1515254400 2.0229
1515261600 2.0227
1515268800 2.0219
1515276000 2.0221
1515283200 2.0219
1515290400 2.0218
1515297600 2.0215
1515304800 2.0216
1515312000 2.0221
1515319200 2.0227
1515326400 2.0217
1515333600 2.0218
1515340800 2.0221
1515348000 2.0217
1515355200 2.0221
1515362400 2.0220
1515369600 2.0217
1515376800 2.0226
1515384000 2.0230
1515391200 2.0220
1515398400 2.0220
1515405600 2.0221
1515412800 2.0218
1515420000 2.0219
1515427200 2.0218
1515434400 2.0215
1515441600 2.0169
1515448800 2.0163
1515463200 1.9586
1515470400 2.0216
1515477600 2.0230
1515484800 2.0226
1515492000 2.0221
1515499200 2.0223
1515506400 2.0222
1515513600 2.0224
1515520800 2.0220
1515528000 2.0216
1515535200 2.0232
1515542400 2.0229
1515549600 2.0215
1515556800 2.0237
1515564000 2.0240
1515571200 2.0201
1515578400 2.0219
1515585600 2.0217
1515592800 2.0210
1515600000 2.0216
1515607200 2.0211
1515614400 2.0219
1515621600 2.0220
1515628800 2.0206
1515636000 2.0221
1515643200 2.0218
1515650400 2.0219
1515657600 2.0219
1515664800 2.0218
1515672000 2.0209
1515679200 2.0215
1515686400 2.0218
1515693600 2.0193
1515700800 2.0190
1515708000 2.0210
1515715200 2.0212
1515722400 2.0211
1515729600 2.0207
1515736800 2.0199
1515744000 2.0208
1515751200 2.0199
1515758400 2.0196
1515765600 2.0193
1515772800 2.0195
1515780000 2.0195
1515787200 2.0198
1515794400 2.0192
1515801600 2.0190
1515808800 2.0189
1515816000 2.0188
1515823200 2.0188
1515830400 2.0193
1515837600 2.0191
1515844800 2.0187
1515852000 2.0179
1515859200 2.0177
1515866400 2.0187
1515873600 2.0188
1515880800 2.0191
1515888000 2.0194
1515895200 2.0193
1515902400 2.0193
1515909600 2.0190
1515916800 2.0192
1515924000 2.0190
1515931200 2.0187
1515938400 2.0192
1515945600 2.0169
1515952800 2.0161
1515960000 2.0172
1515967200 2.0172
1515974400 2.0171
1515981600 2.0172
1515988800 2.0162
1515996000 2.0157
1516003200 2.0159
1516010400 2.0161
1516017600 2.0159
1516024800 2.0164
1516032000 2.0164
1516039200 2.0176
1516046400 2.0165
1516089600 2.0161
1516096800 2.0166
1516104000 2.0175
1516111200 2.0177
1516118400 2.0179
1516125600 2.0179
1516132800 2.0175
1516140000 2.0180
1516147200 2.0180
1516154400 2.0185
1516161600 2.0186
1516168800 2.0183
1516183200 1.9479
1516190400 2.0174
1516197600 2.0172
1516204800 2.0175
1516219200 2.0174
1516226400 2.0172
1516233600 2.0178
1516240800 2.0175
1516255200 1.9339
1516262400 2.0187
1516269600 2.0177
1516276800 2.0179
1516284000 2.0170
1516291200 2.0168
1516305600 1.9370
1516312800 2.0166
1516320000 2.0158
1516327200 2.0158
1516334400 2.0913
1516341600 2.0162
1516348800 2.0164
1516356000 2.0166
1516363200 2.0158
1516370400 2.0157
1516377600 2.0016
1516384800 2.0153
1516392000 2.0150
1516399200 2.0159
1516406400 2.0167
1516413600 2.0534
1516420800 1.9405
1516428000 2.0166
1516435200 2.0171
1516442400 2.0162
1516449600 2.0167
1516456800 2.0180
1516464000 2.0175
1516478400 1.9423
1516485600 2.0183
1516492800 2.0178
1516507200 1.9295
1516514400 2.0166
1516521600 1.9674
1516528800 2.0168
1516536000 2.0177
1516543200 2.0177
1516550400 2.0180
1516557600 2.0172
1516564800 2.0166
1516572000 2.0170
1516579200 2.0173
1516586400 2.0169
1516593600 2.0164
1516600800 2.0171
1516608000 2.0177
1516615200 2.0182
1516622400 2.0176
1516629600 2.0173
1516636800 2.0134
1516644000 2.0132
1516651200 2.0151
1516658400 2.0153
1516665600 2.0115
1516672800 2.0114
1516694400 2.0158
1516701600 2.0118
1516708800 2.0124
1516716000 2.0129
1516723200 2.0112
1516730400 2.0107
1516737600 2.0117
1516744800 2.0117
1516752000 2.0038
1516759200 2.0068
1516766400 2.0068
1516773600 2.0070
1516780800 2.0064
1516802400 1.9237
1516809600 2.0099
1516816800 2.0070
1516824000 2.0065
1516831200 2.0065
1516838400 2.0068
1516845600 2.0065
1516852800 2.0069
1516867200 2.0077
1516874400 2.0073
1516881600 2.0029
1516888800 2.0028
1516896000 2.0021
1516903200 2.0072
1516910400 2.0061
1516917600 2.0060
1516924800 2.0061
1516932000 2.0065
1516939200 2.0074
1516946400 2.0030
1516953600 2.0021
1516960800 2.0060
1516968000 2.0049
1516975200 2.0066
1516982400 2.0067
1516989600 2.0066
1516996800 2.0056
1517004000 2.0059
1517011200 2.0062
1517018400 2.0059
1517025600 2.0060
1517032800 2.0064
1517040000 2.0065
1517047200 2.0064
1517054400 2.0063
1517061600 2.0061
1517068800 2.0061
1517076000 2.0067
1517083200 2.0067
1517090400 2.0071
1517097600 2.0070
1517104800 2.0068
1517112000 2.0066
1517119200 2.0062
1517126400 2.0061
1517133600 2.0054
1517140800 2.0061
1517148000 2.0062
1517155200 2.0062
1517162400 2.0061
1517169600 2.0057
1517176800 2.0059
1517184000 2.0060
1517191200 2.0059
1517198400 2.0053
1517205600 2.0067
1517212800 2.0067
1517220000 2.0063
1517227200 2.0074
1517234400 2.0068
1517241600 2.0058
1517248800 2.0066
1517256000 2.0062
1517263200 2.0055
1517270400 2.0057
1517277600 2.0066
1517284800 2.0062
1517292000 2.0064
1517299200 2.0065
1517306400 2.0065
1517313600 2.0061
1517320800 2.0061
1517328000 2.0059
1517335200 2.0065
1517342400 2.0056
1517349600 2.0060
1517356800 2.0061
1517364000 2.0060
1517371200 2.0066
1517378400 2.0062
1517385600 2.0057
1517392800 2.0052
1517400000 2.0056
1517407200 2.0057
1517414400 2.0064
1517421600 2.0059
1517428800 2.0061
1517436000 2.0049
1517443200 1.9577
1517450400 1.9485
1517457600 1.9117
1517464800 2.0039
1517472000 2.0038
1517479200 2.0030
1517486400 2.0016
1517493600 2.0033
1517500800 2.0034
1517508000 2.0033
1517515200 2.0036
1517522400 2.0035
1517529600 2.0034
1517536800 2.0032
1517544000 2.0037
1517551200 2.0042
1517558400 2.0043
1517565600 2.0037
1517572800 2.0036
1517580000 2.0037
1517587200 2.0036
1517594400 2.0035
1517601600 2.0034
1517608800 2.0028
1517616000 2.0037
1517623200 2.0040
1517630400 2.0038
1517637600 2.0046
1517652000 2.0041
1517659200 2.0041
1517666400 2.0039
1517673600 2.0039
1517680800 2.0041
1517688000 2.0046
1517695200 2.0043
1517702400 2.0020
1517709600 2.0031
1517716800 2.0029
1517724000 2.0030
1517731200 2.0032
1517738400 2.0029
1517745600 2.0029
1517752800 2.0027
1517760000 2.0031
1517767200 2.0030
1517774400 2.0033
1517781600 2.0036
1517788800 2.0031
1517796000 2.0028
1517803200 2.0025
1517810400 2.0027
1517817600 2.0027
1517824800 2.0024
1517832000 2.0025
1517839200 2.0022
1517846400 2.0022
1517853600 2.0019
1517860800 2.0012
1517868000 2.0019
1517875200 2.0005
1517882400 2.0005
1517889600 2.0009
1517896800 2.0021
1517904000 2.0022
1517911200 2.0027
1517918400 2.0022
1517925600 2.0022
1517932800 2.0036
1517940000 2.0035
1517947200 2.0035
1517954400 2.0017
1517961600 2.0014
1517968800 2.0032
1517976000 2.0032
1517983200 2.0039
1517990400 2.0033
1517997600 2.0039
1518004800 2.0043
1518012000 2.0041
1518019200 2.0041
1518026400 2.0028
1518033600 2.0034
1518040800 2.0026
1518048000 2.0023
1518055200 2.0018
1518062400 2.0017
1518069600 2.0017
1518076800 2.0018
1518084000 2.0019
1518091200 2.0016
1518098400 2.0019
1518105600 2.0010
1518112800 2.0012
1518120000 2.0039
1518127200 2.0038
1518134400 2.0003
1518141600 2.0036
1518148800 2.0033
1518156000 2.0037
1518163200 2.0045
1518170400 2.0035
1518177600 2.0041
1518184800 2.0039
1518192000 2.0038
1518199200 2.0035
1518206400 2.0036
1518213600 2.0013
1518220800 2.0044
1518228000 2.0047
1518235200 2.0053
1518242400 2.0045
1518249600 2.0039
1518256800 2.0043
1518264000 2.0043
1518271200 2.0041
1518278400 2.0035
1518285600 2.0037
1518292800 2.0037
1518300000 2.0035
1518307200 2.0039
1518314400 2.0043
1518321600 2.0040
1518328800 2.0031
1518336000 2.0030
1518343200 2.0040
1518350400 2.0033
1518357600 2.0035
1518364800 2.0039
1518372000 2.0037
1518379200 2.0040
1518386400 2.0044
1518393600 2.0047
1518400800 2.0067
1518408000 2.0048
1518415200 2.0047
1518422400 2.0050
1518429600 2.0040
1518436800 2.0026
1518444000 2.0023
1518451200 2.0029
1518458400 2.0030
1518465600 2.0028
1518472800 2.0024
1518480000 1.9986
1518487200 2.0024
1518494400 2.0012
1518501600 2.0013
1518508800 2.0010
1518516000 2.0005
1518523200 1.9995
1518530400 2.0012
1518537600 2.0002
1518544800 2.0010
1518552000 2.0020
1518559200 2.0023
1518566400 2.0006
1518573600 2.0006
1518580800 2.0013
1518588000 2.0010
1518595200 2.0026
1518602400 2.0021
1518609600 2.0024
1518616800 2.0014
1518624000 2.0017
1518631200 1.9986
1518638400 1.9980
1518645600 1.9980
1518652800 1.9982
1518660000 1.9981
1518667200 1.9988
1518674400 1.9987
1518681600 1.9974
1518688800 1.9976
1518696000 1.9965
1518703200 1.9961
1518710400 1.9959
1518717600 1.9957
1518724800 1.9957
1518732000 1.9957
1518739200 1.9956
1518746400 1.9957
1518753600 1.9959
1518760800 1.9958
1518768000 1.9960
1518775200 1.9954
1518782400 1.9951
1518789600 1.9966
1518796800 1.9947
1518804000 1.9964
1518811200 1.9953
1518818400 1.9950
1518825600 1.9954
1518832800 1.9946
1518840000 1.9955
1518847200 1.9956
1518854400 1.9961
1518861600 1.9956
1518868800 1.9964
1518876000 1.9954
1518883200 1.9951
1518890400 1.9952
1518897600 1.9954
1518904800 1.9953
1518912000 1.9952
1518919200 1.9953
1518926400 1.9955
1518933600 1.9956
1518940800 1.9953
1518948000 1.9954
1518955200 1.9953
1518962400 1.9953
1518969600 1.9946
1518976800 1.9949
1518984000 1.9948
1518991200 1.9946
1518998400 1.9951
1519005600 1.9950
1519012800 1.9950
1519020000 1.9953
1519027200 1.9956
1519034400 1.9950
1519041600 1.9947
1519048800 1.9944
1519056000 1.9939
1519063200 1.9941
1519070400 1.9948
1519077600 1.9933
1519084800 1.9935
1519092000 1.9937
1519099200 1.9930
1519106400 1.9934
1519113600 1.9936
1519120800 1.9935
1519128000 1.9925
1519135200 1.9925
1519142400 1.9921
1519149600 1.9918
1519156800 1.9924
1519164000 1.9924
1519171200 1.9930
1519178400 1.9919
1519185600 1.9913
1519192800 1.9914
1519200000 1.9919
1519207200 1.9915
1519214400 1.9910
1519221600 1.9911
1519228800 1.9915
1519236000 1.9916
1519243200 1.9872
1519250400 1.9898
1519257600 1.9896
1519264800 1.9892
1519272000 1.9896
1519279200 1.9902
1519286400 1.9900
1519293600 1.9895
1519300800 1.9900
1519308000 1.9902
1519315200 1.9884
1519322400 1.9914
1519329600 1.9913
1519344000 1.9986
1519351200 1.9903
1519358400 1.9903
1519365600 1.9910
1519372800 1.9910
1519380000 1.9912
1519387200 1.9308
1519394400 1.9304
1519401600 1.9913
1519408800 1.9909
1519416000 1.9912
1519423200 1.9911
1519430400 1.9922
1519437600 1.9914
1519444800 1.9911
1519452000 1.9908
1519459200 1.9912
1519466400 1.9914
1519473600 1.9908
1519480800 1.9910
1519488000 1.9910
1519495200 1.9913
1519502400 1.9910
1519509600 1.9912
1519516800 1.9911
1519524000 1.9905
1519531200 1.9901
1519538400 1.9904
1519545600 1.9908
1519552800 1.9901
1519560000 1.9906
1519567200 1.9900
1519574400 1.9900
1519581600 1.9904
1519588800 1.9898
1519596000 1.9906
1519603200 1.9904
1519610400 1.9904
1519617600 1.9903
1519624800 1.9902
1519639200 1.9900
1519646400 1.9901
1519653600 1.9897
1519660800 1.9894
1519668000 1.9906
1519675200 1.9898
1519682400 1.9904
1519689600 1.9912
1519696800 1.9883
1519704000 1.9911
1519711200 1.9904
1519718400 1.9910
1519725600 1.9908
1519732800 1.9902
1519740000 1.9902
1519747200 1.9904
1519754400 1.9898
1519761600 1.9903
1519768800 1.9898
1519783200 1.9881
1519790400 1.9874
1519797600 1.9849
1519804800 1.9867
1519812000 1.9870
1519819200 1.9866
1519826400 1.9884
1519833600 1.9872
1519840800 1.9870
1519848000 1.9870
1519855200 1.9881
1519862400 1.9880
1519869600 1.9874
1519876800 1.9874
1519884000 1.9877
1519891200 1.9882
1519898400 1.9890
1519905600 1.9878
1519912800 1.9877
1519920000 1.9876
1519927200 1.9869
1519934400 1.9878
1519941600 1.9868
1519948800 1.9866
1519956000 1.9870
1519963200 1.9871
1519970400 1.9865
1519977600 1.9861
1519984800 1.9868
1519992000 1.9873
1519999200 1.9872
1520006400 1.9884
1520013600 1.9876
1520020800 1.9879
1520028000 1.9875
1520035200 1.9874
1520042400 1.9873
1520049600 1.9874
1520056800 1.9876
1520064000 1.9874
1520071200 1.9875
1520078400 1.9879
1520085600 1.9874
1520092800 1.9876
1520100000 1.9877
1520107200 1.9873
1520114400 1.9872
1520121600 1.9869
1520128800 1.9873
1520136000 1.9873
1520143200 1.9869
1520150400 1.9880
1520157600 1.9892
1520164800 1.9891
1520172000 1.9895
1520179200 1.9898
1520186400 1.9901
1520193600 1.9908
1520200800 1.9901
1520208000 1.9910
1520215200 1.9897
1520222400 1.9908
1520229600 1.9908
1520236800 1.9906
1520244000 1.9908
1520251200 1.9909
1520258400 1.9923
1520265600 1.9918
1520272800 1.9914
1520280000 1.9910
1520287200 1.9914
1520294400 1.9917
1520301600 1.9904
1520308800 1.9900
1520316000 1.9880
1520323200 1.9899
1520330400 1.9905
1520337600 1.9898
1520344800 1.9902
1520352000 1.9896
1520359200 1.9897
1520366400 1.9901
1520373600 1.9908
1520380800 1.9895
1520388000 1.9903
1520395200 1.9899
1520402400 1.9902
1520409600 1.9907
1520416800 1.9911
1520424000 1.9901
1520431200 1.9909
1520438400 1.9899
1520445600 1.9912
1520452800 1.9913
1520460000 1.9914
1520467200 1.9919
1520474400 1.9913
1520481600 1.9906
1520488800 1.9908
1520496000 1.9909
1520503200 1.9897
1520510400 1.9898
1520517600 1.9901
1520524800 1.9902
1520532000 1.9904
1520539200 1.9867
1520546400 1.9865
1520553600 1.9862
1520560800 1.9870
1520568000 1.9909
1520575200 1.9908
1520582400 1.9901
1520589600 1.9901
1520596800 1.9906
1520604000 1.9908
1520611200 1.9898
1520618400 1.9899
1520625600 1.9897
1520632800 1.9899
1520640000 1.9900
1520647200 1.9901
1520654400 1.9902
1520661600 1.9907
1520668800 1.9901
1520676000 1.9902
1520683200 1.9897
1520690400 1.9896
1520697600 1.9899
1520704800 1.9897
1520712000 1.9884
1520719200 1.9879
1520726400 1.9877
1520733600 1.9865
1520740800 1.9884
1520748000 1.9886
1520755200 1.9882
1520762400 1.9882
1520769600 1.9883
1520776800 1.9880
1520784000 1.9876
1520791200 1.9875
1520798400 1.9874
1520805600 1.9869
1520812800 1.9868
1520820000 1.9863
1520827200 1.9864
1520834400 1.9869
1520841600 1.9843
1520848800 1.9870
1520856000 1.9855
1520863200 1.9871
1520870400 1.9863
1520877600 1.9861
1520884800 1.9869
1520892000 1.9860
1520899200 1.9855
1520906400 1.9856
1520913600 1.9856
1520920800 1.9821
1520928000 1.9860
1520935200 1.9823
1520942400 1.9861
1520949600 1.9859
1520956800 1.9818
1520964000 1.9826
1520971200 1.9861
1520978400 1.9858
1520985600 1.9857
1520992800 1.9857
1521000000 1.9854
1521007200 1.9864
1521014400 1.9858
1521021600 1.9857
1521028800 1.9849
1521036000 1.9847
1521043200 1.9856
1521050400 1.9847
1521108000 1.9861
1521115200 1.9859
1521122400 1.9845
1521129600 1.9840
1521136800 1.9844
1521144000 1.9843
1521151200 1.9842
1521158400 1.9848
1521165600 1.9847
1521172800 1.9852
1521180000 1.9846
1521187200 1.9844
1521194400 1.9839
1521201600 1.9839
1521208800 1.9848
1521216000 1.9846
1521223200 1.9845
1521230400 1.9843
1521237600 1.9841
1521244800 1.9851
1521252000 1.9849
1521259200 1.9847
1521266400 1.9841
1521273600 1.9838
1521280800 1.9846
1521288000 1.9846
1521295200 1.9843
1521302400 1.9840
1521309600 1.9844
1521316800 1.9843
1521324000 1.9831
1521331200 1.9831
1521338400 1.9829
1521345600 1.9840
1521352800 1.9843
1521360000 1.9843
1521367200 1.9845
1521374400 1.9832
1521381600 1.9830
1521388800 1.9826
1521396000 1.9828
1521403200 1.9836
1521410400 1.9831
1521417600 1.9792
1521424800 1.9829
1521432000 1.9784
1521439200 1.9783
1521446400 1.9784
1521453600 1.9836
1521460800 1.9839
1521468000 1.9838
1521475200 1.9830
1521482400 1.9838
1521489600 1.9828
1521496800 1.9834
1521504000 1.9835
1521511200 1.9845
1521518400 1.9843
1521525600 1.9844
1521532800 1.9855
1521540000 1.9857
1521547200 1.9846
1521554400 1.9838
1521561600 1.9837
1521568800 1.9834
1521576000 1.9831
1521583200 1.9830
1521590400 1.9834
1521597600 1.9880
1521604800 1.9883
1521612000 1.9885
1521619200 1.9889
1521626400 1.9886
1521633600 1.9867
1521640800 1.9872
1521648000 1.9876
1521655200 1.9849
1521662400 1.9922
1521669600 1.9913
1521676800 1.9881
1521684000 1.9875
1521691200 1.9867
1521698400 1.9869
1521705600 1.9862
1521712800 1.9854
1521720000 1.9856
1521727200 1.9853
1521734400 1.9853
1521741600 1.9851
1521748800 1.9856
1521756000 1.9869
1521763200 1.9864
1521770400 1.9862
1521777600 1.9864
1521784800 1.9873
1521792000 1.9876
1521799200 1.9873
1521806400 1.9874
1521813600 1.9880
1521820800 1.9877
1521828000 1.9867
1521835200 1.9882
1521842400 1.9880
1521849600 1.9873
1521856800 1.9874
1521864000 1.9875
1521871200 1.9874
1521878400 1.9873
1521885600 1.9864
1521892800 1.9868
1521900000 1.9867
1521907200 1.9870
1521914400 1.9867
1521921600 1.9868
1521928800 1.9867
1521936000 1.9867
1521943200 1.9862
1521950400 1.9864
1521957600 1.9861
1521964800 1.9862
1521972000 1.9864
1521979200 1.9853
1521986400 1.9851
1521993600 1.9865
1522000800 1.9857
1522008000 1.9863
1522015200 1.9863
1522022400 1.9861
1522029600 1.9860
1522036800 1.9862
1522044000 1.9862
1522051200 1.9865
1522058400 1.9860
1522065600 1.9848
1522072800 1.9858
1522080000 1.9859
1522087200 1.9861
1522094400 1.9858
1522101600 1.9859
1522108800 1.9851
1522116000 1.9847
1522123200 1.9840
1522130400 1.9846
1522137600 1.9851
1522144800 1.9844
1522152000 1.9854
1522159200 1.9848
1522166400 1.9857
1522173600 1.9860
1522180800 1.9855
1522188000 1.9847
1522195200 1.9842
1522202400 1.9907
1522209600 1.9836
1522216800 1.9846
1522224000 1.9854
1522231200 1.9856
1522238400 1.9856
1522245600 1.9860
1522252800 1.9854
1522260000 1.9854
1522267200 1.9854
1522274400 1.9852
1522281600 1.9856
1522288800 1.9852
1522296000 1.9855
1522303200 1.9854
1522310400 1.9846
1522317600 1.9864
1522324800 1.9862
1522332000 1.9894
1522339200 1.9889
1522346400 1.9894
1522353600 1.9895
1522360800 1.9899
1522368000 1.9904
1522375200 1.9894
1522382400 1.9893
1522389600 1.9899
1522396800 1.9901
1522404000 1.9891
1522411200 1.9895
1522418400 1.9888
1522425600 1.9887
1522432800 1.9888
1522440000 1.9889
1522447200 1.9895
1522454400 1.9898
1522461600 1.9889
1522468800 1.9892
1522476000 1.9894
1522483200 1.9895
1522490400 1.9893
1522497600 1.9896
1522504800 1.9898
1522512000 1.9898
1522519200 1.9900
1522526400 1.9901
1522533600 1.9903
1522540800 1.9907
1522548000 1.9901
1522555200 1.9895
1522562400 1.9897
1522569600 1.9894
1522576800 1.9904
1522584000 1.9898
1522591200 1.9896
1522598400 1.9894
1522605600 1.9895
1522612800 1.9895
1522620000 1.9895
1522627200 1.9924
1522634400 1.9890
1522641600 1.9895
1522648800 1.9899
1522656000 1.9898
1522663200 1.9895
1522670400 1.9881
1522677600 1.9886
1522684800 1.9884
1522692000 1.9887
1522699200 1.9885
1522706400 1.9884
1522713600 1.9883
1522720800 1.9878
1522728000 1.9876
1522735200 1.9878
1522742400 1.9880
1522749600 1.9874
1522756800 1.9875
1522764000 1.9858
1522771200 1.9855
1522778400 1.9861
1522785600 1.9853
1522792800 1.9847
1522800000 1.9859
1522807200 1.9859
1522814400 1.9849
1522821600 1.9847
1522828800 1.9854
1522836000 1.9850
1522843200 1.9849
1522850400 1.9851
1522857600 1.9844
1522864800 1.9845
1522872000 1.9835
1522879200 1.9853
1522886400 1.9853
1522893600 1.9834
1522900800 1.9845
1522908000 1.9818
1522915200 1.9837
1522922400 1.9851
1522929600 1.9842
1522936800 1.9848
1522944000 1.9842
1522951200 1.9842
1522958400 1.9838
1522965600 1.9845
1522972800 1.9838
1522980000 1.9840
1522987200 1.9840
1522994400 1.9804
1523001600 1.9840
1523008800 1.9829
1523016000 1.9830
1523023200 1.9830
1523030400 1.9851
1523037600 1.9855
1523044800 1.9829
1523052000 1.9837
1523059200 1.9831
1523066400 1.9824
1523073600 1.9823
1523080800 1.9821
1523088000 1.9820
1523095200 1.9816
1523102400 1.9817
1523109600 1.9822
1523116800 1.9820
1523124000 1.9816
1523131200 1.9813
1523138400 1.9811
1523145600 1.9814
1523152800 1.9812
1523160000 1.9811
1523167200 1.9812
1523174400 1.9810
1523181600 1.9809
1523188800 1.9806
1523196000 1.9807
1523203200 1.9820
1523210400 1.9819
1523217600 1.9811
1523224800 1.9810
1523232000 1.9809
1523239200 1.9810
1523246400 1.9813
1523253600 1.9809
1523260800 1.9812
1523268000 1.9854
1523275200 1.9844
1523282400 1.9851
1523289600 1.9850
1523296800 1.9840
1523304000 1.9785
1523311200 1.9789
1523318400 1.9837
1523325600 1.9839
1523332800 1.9802
1523340000 1.9843
1523347200 1.9843
1523354400 1.9834
1523361600 1.9837
1523368800 1.9835
1523376000 1.9824
1523383200 1.9832
1523390400 1.9829
1523397600 1.9827
1523404800 1.9826
1523412000 1.9827
1523419200 1.9831
1523426400 1.9831
1523433600 1.9831
1523440800 1.9827
1523448000 1.9825
1523455200 1.9824
1523462400 1.9818
1523469600 1.9824
1523476800 1.9778
1523484000 1.9784
1523491200 1.9814
1523498400 1.9813
1523505600 1.9767
1523512800 1.9811
1523520000 1.9821
1523527200 1.9819
1523534400 1.9794
1523541600 1.9819
1523548800 1.9747
1523556000 1.9788
1523563200 1.9804
1523570400 1.9804
1523577600 1.9818
1523584800 1.9807
1523592000 1.9808
1523599200 1.9807
1523606400 1.9811
1523613600 1.9812
1523620800 1.9810
1523628000 1.9809
1523635200 1.9807
1523642400 1.9809
1523649600 1.9813
1523656800 1.9818
1523664000 1.9813
1523671200 1.9808
1523678400 1.9805
1523685600 1.9810
1523692800 1.9807
1523700000 1.9809
1523707200 1.9814
1523714400 1.9813
1523721600 1.9808
1523728800 1.9803
1523736000 1.9804
1523743200 1.9817
1523750400 1.9811
1523757600 1.9812
1523764800 1.9807
1523772000 1.9805
1523779200 1.9811
1523786400 1.9802
1523793600 1.9800
1523800800 1.9811
1523808000 1.9815
1523815200 1.9816
1523822400 1.9818
1523829600 1.9814
1523836800 1.9816
1523844000 1.9815
1523851200 1.9817
1523858400 1.9811
1523865600 1.9810
1523872800 1.9809
1523880000 1.9807
1523887200 1.9819
1523894400 1.9812
1523901600 1.9822
1523908800 1.9814
1523916000 1.9817
1523923200 1.9814
1523930400 1.9814
1523937600 1.9814
1523944800 1.9802
1523952000 1.9808
1523959200 1.9810
1523966400 1.9805
1523973600 1.9785
1523980800 1.9788
1523988000 1.9775
1523995200 1.9770
1524002400 1.9782
1524009600 1.9775
1524016800 1.9776
1524024000 1.9777
1524031200 1.9770
1524038400 1.9767
1524045600 1.9762
1524052800 1.9762
1524060000 1.9763
1524067200 1.9764
1524074400 1.9762
1524081600 1.9767
1524088800 1.9713
1524096000 1.9702
1524103200 1.9756
1524110400 1.9764
1524117600 1.9766
1524124800 1.9716
1524132000 1.9714
1524139200 1.9717
1524146400 1.9714
1524153600 1.9702
1524160800 1.9697
1524168000 1.9659
1524175200 1.9655
1524182400 1.9656
1524189600 1.9651
1524196800 1.9651
1524204000 1.9655
1524211200 1.9647
1524218400 1.9654
1524225600 1.9648
1524232800 1.9640
1524240000 1.9636
1524247200 1.9625
1524254400 1.9628
1524261600 1.9626
1524268800 1.9628
1524276000 1.9636
1524283200 1.9640
1524290400 1.9638
1524297600 1.9639
1524304800 1.9640
1524312000 1.9629
1524319200 1.9644
1524326400 1.9642
1524333600 1.9639
1524340800 1.9640
1524348000 1.9637
1524355200 1.9638
1524362400 1.9637
1524369600 1.9639
1524376800 1.9687
1524384000 1.9688
1524391200 1.9686
1524398400 1.9685
1524405600 1.9684
1524412800 1.9682
1524420000 1.9683
1524427200 1.9722
1524434400 1.9720
1524441600 1.9720
1524448800 1.9720
1524456000 1.9725
1524463200 1.9723
1524470400 1.9722
1524477600 1.9721
1524484800 1.9717
1524492000 1.9690
1524499200 1.9690
1524506400 1.9708
1524513600 1.9712
1524520800 1.9717
1524528000 1.9701
1524535200 1.9714
1524542400 1.9710
1524549600 1.9715
1524556800 1.9696
1524564000 1.9693
1524571200 1.9693
1524578400 1.9696
1524585600 1.9692
1524592800 1.9691
1524600000 1.9691
1524607200 1.9682
1524614400 1.9655
1524621600 1.9681
1524628800 1.9677
1524636000 1.9688
1524643200 1.9690
1524650400 1.9682
1524657600 1.9679
1524664800 1.9676
1524672000 1.9665
1524679200 1.9670
1524686400 1.9668
1524693600 1.9650
1524700800 1.9654
1524708000 1.9650
1524715200 1.9681
1524722400 1.9678
1524729600 1.9692
1524736800 1.9687
1524744000 1.9674
1524751200 1.9671
1524758400 1.9669
1524765600 1.9689
1524772800 1.9687
1524780000 1.9668
1524787200 1.9681
1524794400 1.9678
1524801600 1.9677
1524808800 1.9663
1524816000 1.9679
1524823200 1.9680
1524830400 1.9681
1524837600 1.9678
1524844800 1.9678
1524852000 1.9666
1524859200 1.9691
1524866400 1.9697
1524873600 1.9690
1524880800 1.9700
1524888000 1.9691
1524895200 1.9697
1524902400 1.9698
1524909600 1.9697
1524916800 1.9695
1524924000 1.9699
1524931200 1.9690
1524938400 1.9690
1524945600 1.9703
1524952800 1.9693
1524960000 1.9688
1524967200 1.9634
1524974400 1.9695
1524981600 1.9693
1524988800 1.9674
1524996000 1.9690
1525003200 1.9697
1525010400 1.9695
1525017600 1.9689
1525024800 1.9675
1525032000 1.9663
1525039200 1.9660
1525046400 1.9673
1525053600 1.9677
1525060800 1.9675
1525068000 1.9676
1525075200 1.9679
1525082400 1.9668
1525089600 1.9665
1525096800 1.9665
1525104000 1.9665
1525111200 1.9649
1525118400 1.9665
1525125600 1.9664
1525132800 1.9662
1525140000 1.9660
1525147200 1.9643
1525154400 1.9666
1525161600 1.9665
1525168800 1.9664
1525176000 1.9665
1525183200 1.9667
1525190400 1.9663
1525197600 1.9660
1525204800 1.9659
1525212000 1.9663
1525219200 1.9665
1525226400 1.9657
1525233600 1.9659
1525240800 1.9662
1525248000 1.9659
1525255200 1.9652
1525262400 1.9649
1525269600 1.9657
1525276800 1.9647
1525284000 1.9660
1525291200 1.9666
1525298400 1.9661
1525305600 1.9656
1525312800 1.9655
1525320000 1.9623
1525327200 1.9674
1525334400 1.9676
1525341600 1.9675
1525348800 1.9652
1525356000 1.9603
1525363200 1.9633
1525370400 1.9633
1525377600 1.9636
1525384800 1.9634
1525392000 1.9630
1525399200 1.9634
1525406400 1.9667
1525413600 1.9664
1525420800 1.9657
1525428000 1.9653
1525435200 1.9642
1525442400 1.9636
1525449600 1.9641
1525456800 1.9636
1525464000 1.9639
1525471200 1.9648
1525478400 1.9723
1525485600 1.9717
1525492800 1.9719
1525500000 1.9717
1525507200 1.9710
1525514400 1.9714
1525521600 1.9727
1525528800 1.9716
1525536000 1.9723
1525543200 1.9726
1525550400 1.9716
1525557600 1.9717
1525564800 1.9720
1525572000 1.9712
1525579200 1.9719
1525586400 1.9717
1525593600 1.9717
1525600800 1.9716
1525608000 1.9712
1525615200 1.9717
1525622400 1.9718
1525629600 1.9734
1525636800 1.9737
1525644000 1.9736
1525651200 1.9725
1525730400 1.9714
1525737600 1.9720
1525744800 1.9723
1525752000 1.9717
1525759200 1.9721
1525766400 1.9722
1525773600 1.9721
1525780800 1.9723
1525788000 1.9735
1525795200 1.9740
1525802400 1.9757
1525809600 1.9755
1525816800 1.9738
1525824000 1.9713
1525831200 1.9710
1525838400 1.9712
1525845600 1.9713
1525852800 1.9705
1525860000 1.9707
1525867200 1.9734
1525874400 1.9734
1525881600 1.9720
1525888800 1.9738
1525896000 1.9734
1525903200 1.9730
1525910400 1.9731
1525917600 1.9733
1525924800 1.9726
1525932000 1.9731
1525939200 1.9734
1525946400 1.9739
1525953600 1.9734
1525960800 1.9725
1525968000 1.9728
1525975200 1.9730
1525982400 1.9748
1525989600 1.9753
1525996800 1.9731
1526004000 1.9716
1526011200 1.9725
1526018400 1.9741
1526025600 1.9731
1526032800 1.9720
1526040000 1.9720
1526047200 1.9721
1526054400 1.9732
1526061600 1.9727
1526068800 1.9736
1526076000 1.9726
1526083200 1.9694
1526090400 1.9692
1526097600 1.9715
1526104800 1.9690
1526112000 1.9679
1526119200 1.9664
1526126400 1.9700
1526133600 1.9705
1526140800 1.9706
1526148000 1.9705
1526155200 1.9707
1526162400 1.9715
1526169600 1.9720
1526176800 1.9717
1526184000 1.9721
1526191200 1.9714
1526198400 1.9716
1526205600 1.9707
1526212800 1.9712
1526220000 1.9715
1526227200 1.9711
1526234400 1.9711
1526241600 1.9708
1526248800 1.9714
1526256000 1.9714
1526263200 1.9708
1526270400 1.9678
1526277600 1.9710
1526284800 1.9706
1526292000 1.9707
1526299200 1.9707
1526306400 1.9706
1526313600 1.9714
1526320800 1.9710
1526328000 1.9702
1526335200 1.9710
1526342400 1.9725
1526349600 1.9709
1526356800 1.9710
1526364000 1.9706
1526371200 1.9715
1526378400 1.9707
1526385600 1.9710
1526392800 1.9684
1526400000 1.9691
1526407200 1.9689
1526414400 1.9685
1526421600 1.9688
1526428800 1.9689
1526436000 1.9689
1526443200 1.9696
1526450400 1.9695
1526457600 1.9690
1526464800 1.9690
1526472000 1.9688
1526479200 1.9649
1526486400 1.9661
1526493600 1.9659
1526500800 1.9662
1526508000 1.9662
1526515200 1.9672
1526522400 1.9656
1526529600 1.9666
1526536800 1.9681
1526544000 1.9665
1526551200 1.9661
1526558400 1.9658
1526565600 1.9659
1526572800 1.9662
1526580000 1.9660
1526587200 1.9668
1526594400 1.9658
1526601600 1.9669
1526608800 1.9674
1526616000 1.9668
1526623200 1.9673
1526630400 1.9653
1526637600 1.9653
1526644800 1.9649
1526652000 1.9611
1526659200 1.9631
1526666400 1.9646
1526673600 1.9653
1526680800 1.9647
1526688000 1.9658
1526695200 1.9648
1526702400 1.9649
1526709600 1.9656
1526716800 1.9656
1526724000 1.9650
1526731200 1.9656
1526738400 1.9661
1526745600 1.9661
1526752800 1.9652
1526760000 1.9663
1526767200 1.9661
1526774400 1.9660
1526781600 1.9650
1526788800 1.9664
1526796000 1.9664
1526803200 1.9667
1526810400 1.9679
1526817600 1.9667
1526824800 1.9664
1526832000 1.9659
1526839200 1.9655
1526846400 1.9655
1526853600 1.9653
1526860800 1.9652
1526868000 1.9655
1526875200 1.9654
1526882400 1.9657
1526889600 1.9651
1526896800 1.9647
1526904000 1.9636
1526911200 1.9638
1526918400 1.9642
1526925600 1.9638
1526932800 1.9642
1526940000 1.9638
1526947200 1.9644
1526954400 1.9639
1526961600 1.9639
1526968800 1.9644
1526976000 1.9651
1526983200 1.9647
1526990400 1.9650
1526997600 1.9654
1527004800 1.9647
1527012000 1.9643
1527019200 1.9644
1527026400 1.9647
1527033600 1.9652
1527040800 1.9650
1527048000 1.9647
1527055200 1.9650
1527062400 1.9658
1527069600 1.9647
1527076800 1.9664
1527084000 1.9648
1527091200 1.9644
1527098400 1.9640
1527105600 1.9635
1527112800 1.9634
1527120000 1.9636
1527127200 1.9631
1527134400 1.9648
1527141600 1.9652
1527148800 1.9648
1527156000 1.9644
1527163200 1.9641
1527170400 1.9634
1527177600 1.9632
1527184800 1.9640
1527192000 1.9642
1527199200 1.9641
1527206400 1.9641
1527213600 1.9650
1527220800 1.9641
1527228000 1.9641
1527235200 1.9648
1527242400 1.9644
1527249600 1.9643
1527256800 1.9640
1527264000 1.9645
1527271200 1.9629
1527278400 1.9640
1527285600 1.9647
1527292800 1.9643
1527300000 1.9631
1527307200 1.9643
1527314400 1.9644
1527321600 1.9645
1527328800 1.9650
1527336000 1.9658
1527343200 1.9657
1527350400 1.9653
1527357600 1.9650
1527364800 1.9660
1527372000 1.9648
1527379200 1.9649
1527386400 1.9648
1527393600 1.9650
1527400800 1.9644
1527408000 1.9645
1527415200 1.9653
1527422400 1.9652
1527429600 1.9651
1527436800 1.9646
1527444000 1.9647
1527451200 1.9647
1527458400 1.9649
1527465600 1.9653
1527472800 1.9620
1527480000 1.9632
1527487200 1.9655
1527494400 1.9655
1527501600 1.9662
1527508800 1.9658
1527516000 1.9659
1527523200 1.9662
1527530400 1.9660
1527537600 1.9663
1527544800 1.9662
1527552000 1.9664
1527559200 1.9642
1527566400 1.9644
1527573600 1.9656
1527580800 1.9659
1527588000 1.9655
1527595200 1.9651
1527602400 1.9654
1527609600 1.9654
1527616800 1.9660
1527624000 1.9652
1527631200 1.9664
1527638400 1.9674
1527645600 1.9668
1527652800 1.9666
1527660000 1.9665
1527667200 1.9670
1527674400 1.9666
1527681600 1.9668
1527688800 1.9665
1527696000 1.9660
1527703200 1.9653
1527710400 1.9654
1527717600 1.9644
1527724800 1.9647
1527732000 1.9627
1527739200 1.9629
1527746400 1.9661
1527753600 1.9647
1527760800 1.9641
1527768000 1.9641
1527775200 1.9646
1527782400 1.9648
1527789600 1.9652
1527796800 1.9652
1527804000 1.9648
1527811200 1.9645
1527818400 1.9641
1527825600 1.9645
1527832800 1.9645
1527840000 1.9661
1527847200 1.9650
1527854400 1.9643
1527861600 1.9649
1527868800 1.9643
1527876000 1.9642
1527883200 1.9655
1527890400 1.9660
1527897600 1.9647
1527904800 1.9642
1527912000 1.9645
1527919200 1.9648
1527926400 1.9626
1527933600 1.9634
1527940800 1.9627
1527948000 1.9636
1527955200 1.9641
1527962400 1.9645
1527969600 1.9637
1527976800 1.9641
1527984000 1.9643
1527991200 1.9620
1527998400 1.9625
1528005600 1.9648
1528012800 1.9647
1528020000 1.9643
1528027200 1.9638
1528034400 1.9642
1528041600 1.9646
1528048800 1.9650
1528056000 1.9646
1528063200 1.9647
1528070400 1.9639
1528077600 1.9620
1528084800 1.9625
1528092000 1.9625
1528099200 1.9608
1528106400 1.9654
1528113600 1.9650
1528120800 1.9648
1528128000 1.9645
1528135200 1.9646
1528142400 1.9638
1528149600 1.9638
1528156800 1.9633
1528164000 1.9636
1528171200 1.9640
1528178400 1.9647
1528185600 1.9637
1528192800 1.9641
1528200000 1.9631
1528207200 1.9645
1528214400 1.9636
1528221600 1.9641
1528228800 1.9639
1528236000 1.9646
1528243200 1.9647
1528250400 1.9624
1528257600 1.9615
1528264800 1.9643
1528272000 1.9642
1528279200 1.9592
1528286400 1.9590
1528293600 1.9586
1528300800 1.9584
1528308000 1.9575
1528315200 1.9579
1528322400 1.9587
1528329600 1.9588
1528336800 1.9576
1528344000 1.9586
1528351200 1.9589
1528358400 1.9590
1528365600 1.9589
1528372800 1.9581
1528380000 1.9584
1528387200 1.9584
1528394400 1.9586
1528401600 1.9593
1528408800 1.9591
1528416000 1.9586
1528423200 1.9583
1528430400 1.9591
1528437600 1.9597
1528444800 1.9602
1528452000 1.9594
1528459200 1.9585
1528466400 1.9589
1528473600 1.9593
1528480800 1.9588
1528488000 1.9586
1528495200 1.9588
1528502400 1.9589
1528509600 1.9586
1528516800 1.9592
1528524000 1.9617
1528531200 1.9599
1528538400 1.9602
1528545600 1.9604
1528552800 1.9601
1528560000 1.9596
1528567200 1.9593
1528574400 1.9599
1528581600 1.9596
1528588800 1.9595
1528596000 1.9554
1528603200 1.9582
1528610400 1.9597
1528617600 1.9599
1528624800 1.9589
1528632000 1.9592
1528639200 1.9588
1528646400 1.9594
1528653600 1.9594
1528660800 1.9594
1528668000 1.9585
1528675200 1.9600
1528682400 1.9593
1528689600 1.9596
1528696800 1.9606
1528704000 1.9585
1528711200 1.9581
1528718400 1.9577
1528725600 1.9580
1528732800 1.9569
1528740000 1.9574
1528747200 1.9583
1528754400 1.9580
1528761600 1.9580
1528768800 1.9562
1528776000 1.9546
1528783200 1.9579
1528790400 1.9576
1528797600 1.9575
1528804800 1.9568
1528812000 1.9559
1528819200 1.9560
1528826400 1.9555
1528833600 1.9555
1528840800 1.9579
1528848000 1.9585
1528855200 1.9577
1528862400 1.9559
1528869600 1.9591
1528876800 1.9580
1528884000 1.9580
1528891200 1.9577
1528898400 1.9573
1528905600 1.9582
1528912800 1.9579
1528920000 1.9564
1528927200 1.9573
1528934400 1.9571
1528941600 1.9569
1528948800 1.9571
1528956000 1.9576
1528963200 1.9572
1528970400 1.9575
1528977600 1.9558
1528984800 1.9573
1528992000 1.9570
1528999200 1.9575
1529006400 1.9575
1529013600 1.9575
1529020800 1.9572
1529028000 1.9575
1529035200 1.9579
1529042400 1.9579
1529049600 1.9580
1529056800 1.9573
1529064000 1.9575
1529071200 1.9576
1529078400 1.9587
1529085600 1.9588
1529092800 1.9572
1529100000 1.9569
1529107200 1.9579
1529114400 1.9577
1529121600 1.9576
1529128800 1.9538
1529136000 1.9540
1529143200 1.9534
1529150400 1.9534
1529157600 1.9570
1529164800 1.9572
1529172000 1.9574
1529179200 1.9571
1529186400 1.9577
1529193600 1.9580
1529200800 1.9576
1529208000 1.9570
1529215200 1.9569
1529222400 1.9574
1529229600 1.9573
1529236800 1.9570
1529244000 1.9567
1529251200 1.9570
1529258400 1.9570
1529265600 1.9570
1529272800 1.9569
1529280000 1.9567
1529287200 1.9565
1529294400 1.9570
1529301600 1.9568
1529308800 1.9572
1529316000 1.9577
1529323200 1.9571
1529330400 1.9567
1529337600 1.9566
1529344800 1.9567
1529352000 1.9567
1529359200 1.9561
1529366400 1.9560
1529373600 1.9557
1529380800 1.9578
1529388000 1.9541
1529395200 1.9541
1529402400 1.9537
1529409600 1.9575
1529416800 1.9558
1529424000 1.9567
1529431200 1.9570
1529438400 1.9575
1529445600 1.9568
1529452800 1.9560
1529460000 1.9557
1529467200 1.9565
1529474400 1.9583
1529481600 1.9577
1529488800 1.9561
1529496000 1.9593
1529503200 1.9593
1529510400 1.9591
1529517600 1.9594
1529524800 1.9597
1529532000 1.9616
1529539200 1.9618
1529546400 1.9619
1529553600 1.9630
1529560800 1.9641
1529568000 1.9616
1529575200 1.9619
1529582400 1.9624
1529589600 1.9626
1529596800 1.9616
1529604000 1.9624
1529611200 1.9612
1529618400 1.9617
1529625600 1.9618
1529632800 1.9616
1529640000 1.9631
1529647200 1.9630
1529654400 1.9627
1529661600 1.9631
1529668800 1.9628
1529676000 1.9625
1529683200 1.9635
1529690400 1.9635
1529697600 1.9632
1529704800 1.9620
1529712000 1.9627
1529719200 1.9624
1529726400 1.9620
1529733600 1.9620
1529740800 1.9621
1529748000 1.9622
1529755200 1.9620
1529762400 1.9623
1529769600 1.9618
1529776800 1.9619
1529784000 1.9620
1529791200 1.9618
1529798400 1.9618
1529805600 1.9620
1529812800 1.9619
1529820000 1.9617
1529827200 1.9587
1529834400 1.9564
1529841600 1.9599
1529848800 1.9593
1529856000 1.9592
1529863200 1.9593
1529870400 1.9591
1529877600 1.9556
1529884800 1.9595
1529892000 1.9592
1529899200 1.9556
1529906400 1.9595
1529913600 1.9599
1529920800 1.9596
1529928000 1.9589
1529935200 1.9589
1529942400 1.9590
1529949600 1.9585
1529956800 1.9592
1529964000 1.9594
1529971200 1.9591
1529978400 1.9584
1529985600 1.9595
1529992800 1.9518
1530000000 1.9522
1530007200 1.9586
1530014400 1.9580
1530021600 1.9587
1530028800 1.9576
1530036000 1.9586
1530043200 1.9577
1530050400 1.9569
1530057600 1.9570
1530064800 1.9585
1530072000 1.9614
1530079200 1.9587
1530086400 1.9586
1530093600 1.9585
1530100800 1.9588
1530108000 1.9580
1530115200 1.9582
1530122400 1.9585
1530129600 1.9584
1530136800 1.9586
1530144000 1.9585
1530151200 1.9584
1530158400 1.9579
1530165600 1.9584
1530172800 1.9594
1530180000 1.9585
1530187200 1.9585
1530194400 1.9569
1530201600 1.9571
1530208800 1.9545
1530216000 1.9542
1530223200 1.9566
1530230400 1.9567
1530237600 1.9563
1530244800 1.9567
1530252000 1.9567
1530259200 1.9566
1530266400 1.9563
1530273600 1.9560
1530280800 1.9564
1530288000 1.9554
1530295200 1.9571
1530302400 1.9687
1530309600 1.9567
1530316800 1.9563
1530324000 1.9562
1530331200 1.9569
1530338400 1.9555
1530345600 1.9562
1530352800 1.9563
1530360000 1.9555
1530367200 1.9574
1530374400 1.9575
1530381600 1.9574
1530388800 1.9564
1530396000 1.9563
1530403200 1.9570
1530410400 1.9575
1530417600 1.9578
1530424800 1.9564
1530432000 1.9565
1530439200 1.9564
1530446400 1.9568
1530453600 1.9562
1530460800 1.9567
1530468000 1.9567
1530475200 1.9563
1530482400 1.9562
1530489600 1.9560
1530496800 1.9553
1530504000 1.9553
1530511200 1.9554
1530518400 1.9551
1530525600 1.9553
1530532800 1.9555
1530540000 1.9555
1530547200 1.9553
1530554400 1.9554
1530561600 1.9566
1530568800 1.9548
1530576000 1.9550
1530583200 1.9549
1530590400 1.9548
1530597600 1.9552
1530604800 1.9553
1530612000 1.9541
1530619200 1.9550
1530626400 1.9549
1530633600 1.9549
1530640800 1.9542
1530648000 1.9547
1530655200 1.9550
1530662400 1.9552
1530669600 1.9548
1530676800 1.9565
1530684000 1.9546
1530691200 1.9546
1530698400 1.9548
1530705600 1.9549
1530712800 1.9540
1530720000 1.9540
1530727200 1.9546
1530734400 1.9551
1530741600 1.9549
1530748800 1.9552
1530756000 1.9552
1530763200 1.9556
1530770400 1.9559
1530777600 1.9553
1530784800 1.9551
1530792000 1.9553
1530799200 1.9545
1530806400 1.9541
1530813600 1.9538
1530864000 1.9546
1530871200 1.9546
1530878400 1.9547
1530885600 1.9547
1530892800 1.9547
1530900000 1.9541
1530907200 1.9543
1530914400 1.9549
1530921600 1.9551
1530928800 1.9548
1530936000 1.9565
1530943200 1.9552
1530950400 1.9551
1530957600 1.9548
1530964800 1.9549
1530972000 1.9553
1530979200 1.9556
1530986400 1.9555
1530993600 1.9557
1531000800 1.9556
1531008000 1.9556
1531015200 1.9567
1531022400 1.9561
1531029600 1.9562
1531036800 1.9562
1531044000 1.9560
1531051200 1.9559
1531058400 1.9562
1531065600 1.9556
1531072800 1.9551
1531080000 1.9556
1531087200 1.9551
1531094400 1.9559
1531101600 1.9565
1531108800 1.9560
1531116000 1.9542
1531123200 1.9515
1531130400 1.9517
1531137600 1.9550
1531144800 1.9545
1531152000 1.9547
1531159200 1.9547
1531166400 1.9549
1531173600 1.9550
1531180800 1.9543
1531188000 1.9546
1531195200 1.9545
1531202400 1.9550
1531209600 1.9544
1531216800 1.9544
1531224000 1.9547
1531231200 1.9540
1531238400 1.9536
1531245600 1.9532
1531252800 1.9530
1531260000 1.9527
1531267200 1.9533
1531274400 1.9536
1531281600 1.9560
1531288800 1.9538
1531296000 1.9534
1531303200 1.9529
1531310400 1.9535
1531317600 1.9532
1531324800 1.9532
1531332000 1.9533
1531339200 1.9535
1531346400 1.9524
1531353600 1.9529
1531360800 1.9531
1531368000 1.9538
1531375200 1.9537
1531382400 1.9539
1531389600 1.9538
1531396800 1.9522
1531404000 1.9527
1531411200 1.9534
1531418400 1.9547
1531425600 1.9548
1531432800 1.9542
1531440000 1.9548
1531447200 1.9528
1531454400 1.9544
1531461600 1.9542
1531468800 1.9551
1531476000 1.9542
1531483200 1.9539
1531490400 1.9539
1531497600 1.9540
1531504800 1.9535
1531512000 1.9536
1531519200 1.9540
1531526400 1.9553
1531533600 1.9555
1531540800 1.9557
1531548000 1.9552
1531555200 1.9546
1531562400 1.9547
1531569600 1.9559
1531576800 1.9564
1531584000 1.9567
1531591200 1.9542
1531598400 1.9546
1531605600 1.9543
1531612800 1.9555
1531620000 1.9541
1531627200 1.9540
1531634400 1.9547
1531641600 1.9545
1531648800 1.9543
1531656000 1.9552
1531663200 1.9549
1531670400 1.9549
1531677600 1.9548
1531684800 1.9547
1531692000 1.9531
1531699200 1.9551
1531706400 1.9552
1531713600 1.9551
1531720800 1.9527
1531728000 1.9532
1531735200 1.9528
1531742400 1.9525
1531749600 1.9526
1531756800 1.9523
1531764000 1.9525
1531771200 1.9524
1531778400 1.9520
1531785600 1.9518
1531792800 1.9518
1531800000 1.9541
1531807200 1.9519
1531814400 1.9522
1531821600 1.9541
1531828800 1.9537
1531836000 1.9537
1531843200 1.9535
1531850400 1.9535
1531857600 1.9537
1531864800 1.9534
1531872000 1.9527
1531879200 1.9526
1531886400 1.9521
1531893600 1.9516
1531900800 1.9519
1531908000 1.9502
1531915200 1.9501
1531922400 1.9499
1531929600 1.9517
1531936800 1.9493
1531944000 1.9555
1531951200 1.9557
1531958400 1.9550
1531965600 1.9514
1531972800 1.9550
1531980000 1.9534
1531987200 1.9522
1531994400 1.9557
1532001600 1.9500
1532008800 1.9490
1532016000 1.9497
1532023200 1.9493
1532030400 1.9491
1532037600 1.9497
1532044800 1.9505
1532052000 1.9496
1532059200 1.9487
1532066400 1.9485
1532073600 1.8939
1532080800 1.9487
1532088000 1.9489
1532095200 1.9483
1532102400 1.9485
1532109600 1.9481
1532116800 1.9486
1532124000 1.9485
1532131200 1.9486
1532138400 1.9490
1532145600 1.9487
1532152800 1.9493
1532160000 1.9487
1532167200 1.9484
1532174400 1.9478
1532181600 1.9483
1532188800 1.9488
1532196000 1.9488
1532203200 1.9486
1532210400 1.9486
1532217600 1.9488
1532224800 1.9489
1532232000 1.9491
1532239200 1.9488
1532246400 1.9486
1532253600 1.9487
1532260800 1.9490
1532268000 1.9486
1532275200 1.9486
1532282400 1.9486
1532289600 1.9487
1532296800 1.9489
1532304000 1.9485
1532311200 1.9488
1532318400 1.9486
1532325600 1.9487
1532332800 1.9491
1532340000 1.9486
1532347200 1.9490
1532354400 1.9470
1532361600 1.9480
1532368800 1.9366
1532376000 1.9493
1532383200 1.9492
1532390400 1.9497
1532397600 1.9484
1532404800 1.9483
1532412000 1.9488
1532419200 1.9483
1532426400 1.9465
1532433600 1.9459
1532440800 1.9461
1532448000 1.9475
1532455200 1.9480
1532462400 1.9476
1532469600 1.9474
1532476800 1.9492
1532484000 1.9491
1532491200 1.9490
1532498400 1.9492
1532505600 1.9491
1532512800 1.9488
1532520000 1.9486
1532527200 1.9487
1532534400 1.9485
1532541600 1.9484
1532548800 1.9486
1532556000 1.9494
1532563200 1.9493
1532570400 1.9490
1532577600 1.9487
1532584800 1.9473
1532592000 1.9487
1532599200 1.9491
1532606400 1.9487
1532613600 1.9488
1532620800 1.9487
1532628000 1.9489
1532635200 1.9453
1532642400 1.9453
1532649600 1.9462
1532656800 1.9498
1532664000 1.9489
1532671200 1.9479
1532678400 1.9495
1532685600 1.9492
1532692800 1.9504
1532700000 1.9516
1532707200 1.9507
1532714400 1.9511
1532721600 1.9511
1532728800 1.9468
1532736000 1.9468
1532743200 1.9466
1532750400 1.9472
1532757600 1.9508
1532764800 1.9503
1532772000 1.9503
1532779200 1.9501
1532786400 1.9500
1532793600 1.9494
1532800800 1.9499
1532808000 1.9494
1532815200 1.9493
1532822400 1.9503
1532829600 1.9474
1532836800 1.9476
1532844000 1.9499
1532851200 1.9501
1532858400 1.9524
1532865600 1.9525
1532872800 1.9523
1532880000 1.9522
1532887200 1.9524
1532894400 1.9527
1532901600 1.9523
1532908800 1.9514
1532916000 1.9522
1532923200 1.9517
1532930400 1.9519
1532937600 1.9527
1532944800 1.9529
1532952000 1.9499
1532959200 1.9503
1532966400 1.9503
1532973600 1.9501
1532980800 1.9490
1532988000 1.9491
1532995200 1.9491
1533002400 1.9470
1533009600 1.9473
1533016800 1.9494
1533024000 1.9490
1533031200 1.9482
1533038400 1.9494
1533045600 1.9489
1533052800 1.9488
1533060000 1.9487
1533067200 1.9499
1533074400 1.9502
1533081600 1.9493
1533088800 1.9456
1533096000 1.9455
1533103200 1.9474
1533110400 1.9473
1533117600 1.9466
1533124800 1.9468
1533132000 1.9467
1533139200 1.9474
1533146400 1.9481
1533153600 1.9467
1533160800 1.9470
1533168000 1.9459
1533175200 1.9448
1533182400 1.9443
1533189600 1.9463
1533196800 1.9468
1533204000 1.9464
1533211200 1.9463
1533218400 1.9467
1533225600 1.9469
1533232800 1.9464
1533240000 1.9461
1533247200 1.9461
1533254400 1.9458
1533261600 1.9460
1533268800 1.9465
1533276000 1.9462
1533283200 1.9464
1533290400 1.9463
1533297600 1.9462
1533304800 1.9459
1533312000 1.9419
1533319200 1.9416
1533326400 1.9420
1533333600 1.9415
1533340800 1.9454
1533348000 1.9438
1533355200 1.9453
1533362400 1.9454
1533369600 1.9459
1533376800 1.9456
1533384000 1.9463
1533391200 1.9455
1533398400 1.9458
1533405600 1.9456
1533412800 1.9459
1533420000 1.9460
1533427200 1.9453
1533434400 1.9437
1533441600 1.9439
1533448800 1.9456
1533456000 1.9456
1533463200 1.9460
1533470400 1.9455
1533477600 1.9443
1533484800 1.9443
1533492000 1.9441
1533499200 1.9443
1533506400 1.9441
1533513600 1.9442
1533520800 1.9426
1533528000 1.9427
1533535200 1.9442
1533542400 1.9415
1533549600 1.9433
1533556800 1.9434
1533564000 1.9428
1533571200 1.9428
1533578400 1.9430
1533585600 1.9429
1533592800 1.9429
1533600000 1.9419
1533607200 1.9404
1533614400 1.9407
1533621600 1.9440
1533628800 1.9441
1533636000 1.9436
1533643200 1.9435
1533650400 1.9450
1533657600 1.9450
1533664800 1.9444
1533672000 1.9449
1533679200 1.9450
1533686400 1.9449
1533693600 1.9435
1533700800 1.9430
1533708000 1.9450
1533715200 1.9452
1533722400 1.9460
1533729600 1.9453
1533736800 1.9456
1533744000 1.9449
1533751200 1.9447
1533758400 1.9446
1533765600 1.9441
1533772800 1.9444
1533780000 1.9441
1533787200 1.9439
1533794400 1.9439
1533801600 1.9454
1533808800 1.9455
1533816000 1.9451
1533823200 1.9446
1533830400 1.9444
1533837600 1.9427
1533844800 1.9430
1533852000 1.9438
1533859200 1.9443
1533866400 1.9439
1533873600 1.9448
1533880800 1.9443
1533888000 1.9437
1533895200 1.9434
1533902400 1.9427
1533909600 1.9426
1533916800 1.9424
1533924000 1.9415
1533931200 1.9425
1533938400 1.9440
1533945600 1.9440
1533952800 1.9431
1533960000 1.9425
1533967200 1.9436
1533974400 1.9443
1533981600 1.9436
1533988800 1.9437
1533996000 1.9435
1534003200 1.9434
1534010400 1.9435
1534017600 1.9433
1534024800 1.9435
1534032000 1.9439
1534039200 1.9432
1534046400 1.9431
1534053600 1.9430
1534060800 1.9435
1534068000 1.9438
1534075200 1.9440
1534082400 1.9436
1534089600 1.9438
1534096800 1.9433
1534104000 1.9434
1534111200 1.9439
1534118400 1.9437
1534125600 1.9439
1534132800 1.9399
1534140000 1.9431
1534147200 1.9440
1534154400 1.9423
1534161600 1.9424
1534168800 1.9423
1534176000 1.9419
1534183200 1.9420
1534190400 1.9421
1534197600 1.9384
1534204800 1.9374
1534212000 1.9419
1534219200 1.9417
1534226400 1.9420
1534233600 1.9423
1534240800 1.9416
1534248000 1.9424
1534255200 1.9422
1534262400 1.9419
1534269600 1.9417
1534276800 1.9419
1534284000 1.9418
1534291200 1.9409
1534298400 1.9415
1534305600 1.9415
1534312800 1.9350
1534320000 1.9408
1534327200 1.9417
1534334400 1.9415
1534341600 1.9418
1534348800 1.9410
1534356000 1.9417
1534363200 1.9414
1534370400 1.9418
1534377600 1.9420
1534384800 1.9420
1534392000 1.9418
1534399200 1.9407
1534406400 1.9419
1534413600 1.9411
1534420800 1.9415
1534428000 1.9414
1534435200 1.9407
1534442400 1.9404
1534449600 1.9410
1534456800 1.9451
1534464000 1.9454
1534471200 1.9454
1534478400 1.9451
1534485600 1.9454
1534492800 1.9456
1534500000 1.9457
1534507200 1.9455
1534514400 1.9455
1534521600 1.9453
1534528800 1.9413
1534536000 1.9396
1534543200 1.9409
1534550400 1.9406
1534557600 1.9408
1534564800 1.9373
1534572000 1.9375
1534579200 1.9412
1534586400 1.9409
1534593600 1.9404
1534600800 1.9405
1534608000 1.9406
1534615200 1.9406
1534622400 1.9404
1534629600 1.9402
1534636800 1.9412
1534644000 1.9408
1534651200 1.9412
1534658400 1.9414
1534665600 1.9415
1534672800 1.9409
1534680000 1.9411
1534687200 1.9406
1534694400 1.9403
1534701600 1.9400
1534708800 1.9401
1534716000 1.9391
1534723200 1.9403
1534730400 1.9396
1534737600 1.9407
1534744800 1.9405
1534752000 1.9407
1534759200 1.9411
1534766400 1.9406
1534773600 1.9406
1534780800 1.9414
1534788000 1.9412
1534795200 1.9420
1534802400 1.9417
1534809600 1.9418
1534816800 1.9414
1534824000 1.9412
1534831200 1.9412
1534838400 1.9416
1534845600 1.9404
1534852800 1.9396
1534860000 1.9399
1534867200 1.9407
1534874400 1.9397
1534881600 1.9401
1534888800 1.9405
1534896000 1.9398
1534903200 1.9401
1534910400 1.9400
1534917600 1.9398
1534924800 1.9410
1534932000 1.9406
1534939200 1.9434
1534946400 1.9421
1534953600 1.9425
1534960800 1.9347
1534968000 1.9403
1534975200 1.9401
1534982400 1.9404
1534989600 1.9400
1534996800 1.9399
1535004000 1.9400
1535011200 1.9395
1535018400 1.9395
1535025600 1.9394
1535032800 1.9396
1535040000 1.9389
1535047200 1.9387
1535054400 1.9389
1535061600 1.9392
1535068800 1.9390
1535076000 1.9391
1535083200 1.9390
1535090400 1.9391
1535097600 1.9377
1535104800 1.9383
1535112000 1.9381
1535119200 1.9384
1535126400 1.9383
1535133600 1.9392
1535140800 1.9398
1535148000 1.9389
1535155200 1.9375
1535162400 1.9368
1535169600 1.9341
1535176800 1.9382
1535184000 1.9383
1535191200 1.9380
1535198400 1.9381
1535205600 1.9378
1535212800 1.9378
1535220000 1.9379
1535227200 1.9379
1535234400 1.9378
1535241600 1.9381
1535248800 1.9377
1535256000 1.9380
1535263200 1.9377
1535270400 1.9377
1535277600 1.9376
1535284800 1.9377
1535292000 1.9373
1535299200 1.9375
1535306400 1.9372
1535313600 1.9381
1535320800 1.9381
1535328000 1.9384
1535335200 1.9377
1535342400 1.9384
1535349600 1.9390
1535356800 1.9383
1535364000 1.9390
1535371200 1.9377
1535378400 1.9388
1535385600 1.9384
1535392800 1.9377
1535400000 1.9375
1535407200 1.9375
1535414400 1.9375
1535421600 1.9370
1535428800 1.9370
1535436000 1.9366
1535443200 1.9377
1535450400 1.9376
1535457600 1.9372
1535464800 1.9365
1535472000 1.9368
1535479200 1.9375
1535486400 1.9364
1535493600 1.9363
1535500800 1.9383
1535508000 1.9384
1535515200 1.9386
1535522400 1.9385
1535529600 1.9369
1535536800 1.9374
1535544000 1.9367
1535551200 1.9308
1535558400 1.9378
1535565600 1.9379
1535572800 1.9382
1535580000 1.9365
1535587200 1.9374
1535594400 1.9369
1535601600 1.9369
1535608800 1.9371
1535616000 1.9367
1535623200 1.9363
1535630400 1.9360
1535637600 1.9354
1535644800 1.9356
1535652000 1.9360
1535659200 1.9367
1535666400 1.9369
1535673600 1.9367
1535680800 1.9368
1535688000 1.9369
1535695200 1.9361
1535702400 1.9326
1535709600 1.9317
1535716800 1.9344
1535724000 1.9344
1535731200 1.9346
1535738400 1.9343
1535745600 1.9341
1535752800 1.9342
1535760000 1.9340
1535767200 1.9349
1535774400 1.9369
1535781600 1.9359
1535788800 1.9353
1535796000 1.9353
1535803200 1.9349
1535810400 1.9352
1535817600 1.9353
1535824800 1.9350
1535832000 1.9353
1535839200 1.9351
1535846400 1.9352
1535853600 1.9349
1535860800 1.9371
1535868000 1.9352
1535875200 1.9350
1535882400 1.9350
1535889600 1.9349
1535896800 1.9343
1535904000 1.9347
1535911200 1.9347
1535918400 1.9348
1535925600 1.9346
1535932800 1.9353
1535940000 1.9351
1535947200 1.9377
1535954400 1.9324
1535961600 1.9319
1535968800 1.9315
1535976000 1.9318
1535983200 1.9280
1535990400 1.9281
1535997600 1.9289
1536004800 1.9339
1536012000 1.9328
1536019200 1.9332
1536026400 1.9328
1536033600 1.9350
1536040800 1.9324
1536048000 1.9320
1536055200 1.9317
1536062400 1.9319
1536069600 1.9317
1536076800 1.9320
1536084000 1.9323
1536091200 1.9329
1536098400 1.9327
1536105600 1.9326
1536112800 1.9323
1536120000 1.9349
1536127200 1.9323
1536134400 1.9316
1536141600 1.9311
1536148800 1.9315
1536156000 1.9298
1536163200 1.9300
1536170400 1.9290
1536177600 1.9300
1536184800 1.9304
1536192000 1.9323
1536199200 1.9317
1536206400 1.9338
1536213600 1.9322
1536220800 1.9322
1536228000 1.9310
1536235200 1.9305
1536242400 1.9294
1536249600 1.9303
1536256800 1.9301
1536264000 1.9302
1536271200 1.9301
1536278400 1.9259
1536285600 1.9256
1536292800 1.9297
1536300000 1.9302
1536307200 1.9304
1536314400 1.9301
1536321600 1.9299
1536328800 1.9309
1536336000 1.9315
1536343200 1.9299
1536350400 1.9306
1536357600 1.9299
1536364800 1.9299
1536372000 1.9298
1536379200 1.9323
1536386400 1.9303
1536393600 1.9305
1536400800 1.9303
1536408000 1.9305
1536415200 1.9307
1536422400 1.9307
1536429600 1.9307
1536436800 1.9314
1536444000 1.9308
1536451200 1.9304
1536458400 1.9303
1536465600 1.9324
1536472800 1.9313
1536480000 1.9306
1536487200 1.9307
1536494400 1.9309
1536501600 1.9305
1536508800 1.9304
1536516000 1.9304
1536523200 1.9306
1536530400 1.9302
1536537600 1.9302
1536544800 1.9302
1536552000 1.9326
1536559200 1.9307
1536566400 1.9308
1536573600 1.9309
1536580800 1.9287
1536588000 1.9306
1536595200 1.9309
1536602400 1.9305
1536609600 1.9304
1536616800 1.9314
1536624000 1.9313
1536631200 1.9310
1536638400 1.9307
1536645600 1.9304
1536652800 1.9312
1536660000 1.9304
1536667200 1.9300
1536674400 1.9299
1536681600 1.9303
1536688800 1.9299
1536696000 1.9298
1536703200 1.9302
1536710400 1.9301
1536717600 1.9304
1536724800 1.9310
1536732000 1.9317
1536739200 1.9310
1536746400 1.9311
1536753600 1.9309
1536760800 1.9307
1536768000 1.9301
1536775200 1.9302
1536782400 1.9298
1536789600 1.9302
1536796800 1.9304
1536804000 1.9262
1536811200 1.9259
1536818400 1.9254
1536825600 1.9290
1536832800 1.9286
1536840000 1.9280
1536847200 1.9286
1536854400 1.9286
1536861600 1.9287
1536868800 1.9287
1536876000 1.9286
1536883200 1.9287
1536890400 1.9282
1536897600 1.9284
1536904800 1.9285
1536912000 1.9290
1536919200 1.9266
1536926400 1.9275
1536933600 1.9280
1536940800 1.9275
1536948000 1.9290
1536955200 1.9285
1536962400 1.9292
1536969600 1.9289
1536976800 1.9289
1536984000 1.9290
1536991200 1.9291
1536998400 1.9295
1537005600 1.9298
1537012800 1.9297
1537020000 1.9291
1537027200 1.9292
1537034400 1.9288
1537041600 1.9292
1537048800 1.9296
1537056000 1.9296
1537063200 1.9295
1537070400 1.9300
1537077600 1.9298
1537084800 1.9283
1537092000 1.9296
1537099200 1.9295
1537106400 1.9281
1537113600 1.9281
1537120800 1.9275
1537128000 1.9272
1537135200 1.9295
1537142400 1.9297
1537149600 1.9292
1537156800 1.9293
1537164000 1.9289
1537171200 1.9292
1537178400 1.9294
1537185600 1.9292
1537192800 1.9285
1537200000 1.9248
1537207200 1.9288
1537214400 1.9284
1537221600 1.9284
1537228800 1.9281
1537236000 1.9278
1537243200 1.9277
1537250400 1.9287
1537257600 1.9285
1537264800 1.9278
1537272000 1.9281
1537279200 1.9285
1537286400 1.9273
1537293600 1.9271
1537300800 1.9270
1537308000 1.9274
1537315200 1.9273
1537322400 1.9272
1537329600 1.9270
1537336800 1.9271
1537344000 1.9271
1537351200 1.9269
1537358400 1.9282
1537365600 1.9234
1537372800 1.9253
1537380000 1.9254
1537387200 1.9250
1537394400 1.9249
1537401600 1.9245
1537408800 1.9248
1537416000 1.9242
1537423200 1.9241
1537430400 1.9229
1537437600 1.9247
1537444800 1.9238
1537452000 1.9241
1537459200 1.9234
1537466400 1.9244
1537473600 1.9247
1537480800 1.9234
1537488000 1.9234
1537495200 1.8919
1537502400 1.9243
1537509600 1.9236
1537516800 1.9224
1537531200 1.9215
1537538400 1.9218
1537545600 1.9222
1537552800 1.9229
1537560000 1.9190
1537567200 1.9187
1537574400 1.9225
1537581600 1.9231
1537588800 1.9226
1537596000 1.9220
1537603200 1.9221
1537610400 1.9220
1537617600 1.9225
1537624800 1.9222
1537632000 1.9225
1537639200 1.9210
1537646400 1.9221
1537653600 1.9228
1537660800 1.9219
1537668000 1.9224
1537675200 1.9224
1537682400 1.9225
1537689600 1.9229
1537696800 1.9225
1537704000 1.9214
1537711200 1.9214
1537718400 1.9221
1537725600 1.9221
1537732800 1.9224
1537740000 1.9223
1537747200 1.9221
1537754400 1.9220
1537761600 1.9221
1537768800 1.9223
1537776000 1.9221
1537783200 1.9220
1537790400 1.9222
1537797600 1.9218
1537804800 1.9220
1537812000 1.9222
1537819200 1.9221
1537826400 1.9221
1537833600 1.9219
1537840800 1.9216
1537848000 1.9217
1537855200 1.9224
1537862400 1.9219
1537869600 1.9217
1537876800 1.9212
1537884000 1.9206
1537891200 1.9204
1537898400 1.9206
1537905600 1.9209
1537912800 1.9206
1537920000 1.9186
1537927200 1.9200
1537934400 1.9206
1537941600 1.9208
1537948800 1.9194
1537956000 1.9193
1537963200 1.9195
1537970400 1.9195
1537977600 1.9189
1537984800 1.9185
1537992000 1.9186
1537999200 1.9194
1538006400 1.9195
1538013600 1.9193
1538020800 1.9192
1538028000 1.9185
1538035200 1.9188
1538042400 1.9179
1538049600 1.9187
1538056800 1.9185
1538064000 1.9177
1538071200 1.9186
1538078400 1.9181
1538085600 1.9178
1538092800 1.9180
1538100000 1.9187
1538107200 1.9188
1538114400 1.9190
1538121600 1.9184
1538128800 1.9190
1538136000 1.9190
1538143200 1.9192
1538150400 1.9192
1538157600 1.9188
1538164800 1.9192
1538172000 1.9187
1538179200 1.9191
1538186400 1.9187
1538193600 1.9190
1538200800 1.9189
1538208000 1.9189
1538215200 1.9186
1538222400 1.9184
1538229600 1.9184
1538236800 1.9182
1538244000 1.9178
1538251200 1.9174
1538258400 1.9173
1538265600 1.9174
1538272800 1.9173
1538280000 1.9175
1538287200 1.9173
1538294400 1.9173
1538301600 1.9178
1538308800 1.9180
1538316000 1.9196
1538323200 1.9185
1538330400 1.9184
1538337600 1.9186
1538344800 1.9183
1538352000 1.9183
1538359200 1.9185
1538366400 1.9183
1538373600 1.9184
1538380800 1.9185
1538388000 1.9118
1538395200 1.9118
1538402400 1.9119
1538409600 1.9119
1538416800 1.9123
1538424000 1.9116
1538431200 1.9120
1538438400 1.9117
1538445600 1.9116
1538452800 1.9121
1538460000 1.9120
1538467200 1.9119
1538474400 1.9118
1538481600 1.9119
1538488800 1.9121
1538496000 1.9120
1538503200 1.9116
1538510400 1.9121
1538517600 1.9125
1538524800 1.9118
1538532000 1.9115
1538539200 1.9122
1538546400 1.9118
1538553600 1.9109
1538560800 1.9120
1538568000 1.9120
1538575200 1.9114
1538582400 1.9117
1538589600 1.9111
1538596800 1.9130
1538604000 1.9133
1538611200 1.9133
1538618400 1.9130
1538625600 1.9135
1538632800 1.9131
1538640000 1.9079
1538647200 1.9130
1538654400 1.9133
1538661600 1.9135
1538668800 1.9134
1538676000 1.9123
1538683200 1.9130
1538690400 1.9127
1538697600 1.9138
1538704800 1.9131
1538712000 1.9133
1538719200 1.9133
1538726400 1.9133
1538733600 1.9136
1538740800 1.9135
1538748000 1.9134
1538755200 1.9132
1538762400 1.9133
1538769600 1.9136
1538776800 1.9138
1538784000 1.9139
1538791200 1.9142
1538798400 1.9130
1538805600 1.9141
1538812800 1.9168
1538820000 1.9165
1538827200 1.9162
1538834400 1.9135
1538841600 1.9132
1538848800 1.9151
1538856000 1.9135
1538863200 1.9136
1538870400 1.9101
1538877600 1.9129
1538884800 1.9129
1538892000 1.9132
1538899200 1.9128
1538906400 1.9128
1538913600 1.9130
1538920800 1.9125
1538928000 1.9127
1538935200 1.9125
1538942400 1.9123
1538949600 1.9119
1538956800 1.9122
1538964000 1.9128
1538971200 1.9124
1538978400 1.9120
1538985600 1.9128
1538992800 1.9125
1539000000 1.9128
1539007200 1.9109
1539014400 1.9129
1539021600 1.9090
1539028800 1.9092
1539036000 1.9128
1539043200 1.9130
1539050400 1.9133
1539057600 1.9138
1539064800 1.9137
1539072000 1.9148
1539079200 1.9133
1539086400 1.9138
1539093600 1.9124
1539100800 1.9123
1539108000 1.9121
1539115200 1.9124
1539122400 1.9135
1539129600 1.9122
1539136800 1.9120
1539144000 1.9117
1539151200 1.9120
1539158400 1.9125
1539165600 1.9124
1539172800 1.9113
1539180000 1.9113
1539187200 1.9127
1539194400 1.9123
1539201600 1.9132
1539208800 1.9123
1539216000 1.9123
1539223200 1.9118
1539230400 1.9118
1539237600 1.9121
1539244800 1.9123
1539252000 1.9119
1539259200 1.9111
1539266400 1.9100
1539273600 1.9098
1539280800 1.9100
1539288000 1.9108
1539295200 1.9094
1539302400 1.9121
1539309600 1.9112
1539316800 1.9114
1539324000 1.9110
1539331200 1.9110
1539338400 1.9113
1539345600 1.9122
1539352800 1.9119
1539360000 1.9107
1539367200 1.9110
1539374400 1.9117
1539381600 1.9113
1539388800 1.9107
1539396000 1.9108
1539403200 1.9109
1539410400 1.9114
1539417600 1.9112
1539424800 1.9113
1539432000 1.9112
1539439200 1.9107
1539446400 1.9121
1539453600 1.9120
1539460800 1.9120
1539468000 1.9111
1539475200 1.9110
1539482400 1.9115
1539489600 1.9118
1539496800 1.9114
1539504000 1.9123
1539511200 1.9125
1539518400 1.9126
1539525600 1.9107
1539532800 1.9077
1539540000 1.9118
1539547200 1.9119
1539554400 1.9122
1539561600 1.9118
1539568800 1.9149
1539576000 1.9114
1539583200 1.9115
1539590400 1.9121
1539597600 1.9141
1539604800 1.9117
1539612000 1.9111
1539619200 1.9115
1539626400 1.9116
1539633600 1.9111
1539640800 1.9112
1539648000 1.9113
1539655200 1.9105
1539662400 1.9104
1539669600 1.9102
1539676800 1.9104
1539684000 1.9115
1539691200 1.9105
1539698400 1.9104
1539705600 1.9101
1539712800 1.9096
1539720000 1.9102
1539727200 1.9103
1539734400 1.9108
1539741600 1.9107
1539748800 1.9098
1539756000 1.9110
1539763200 1.9096
1539770400 1.9102
1539777600 1.9103
1539784800 1.9103
1539792000 1.9095
1539799200 1.9106
1539806400 1.9079
1539813600 1.9089
1539820800 1.9123
1539828000 1.9120
1539835200 1.9124
1539842400 1.9116
1539849600 1.9113
1539856800 1.9126
1539864000 1.9113
1539871200 1.9101
1539878400 1.9106
1539885600 1.9111
1539892800 1.9109
1539900000 1.9112
1539907200 1.9115
1539914400 1.9114
1539921600 1.9113
1539928800 1.9111
1539936000 1.9108
1539943200 1.9107
1539950400 1.9110
1539957600 1.9112
1539964800 1.9108
1539972000 1.9108
1539979200 1.9105
1539986400 1.9107
1539993600 1.9105
1540000800 1.9105
1540008000 1.9106
1540015200 1.9108
1540022400 1.9112
1540029600 1.9116
1540036800 1.9120
1540044000 1.9117
1540051200 1.9114
1540058400 1.9128
1540065600 1.9126
1540072800 1.9131
1540080000 1.9126
1540087200 1.9129
1540094400 1.9130
1540101600 1.9120
1540108800 1.9136
1540116000 1.9149
1540123200 1.9133
1540130400 1.9128
1540137600 1.9138
1540144800 1.9136
1540152000 1.9135
1540159200 1.9134
1540166400 1.9129
1540173600 1.9129
1540180800 1.9090
1540188000 1.9137
1540195200 1.9131
1540202400 1.9135
1540209600 1.9129
1540216800 1.9120
1540224000 1.9122
1540231200 1.9121
1540238400 1.9117
1540245600 1.9124
1540252800 1.9124
1540260000 1.9126
1540267200 1.9130
1540274400 1.9120
1540281600 1.9117
1540288800 1.9129
1540296000 1.9124
1540303200 1.9120
1540310400 1.9127
1540317600 1.9122
1540324800 1.9123
1540332000 1.9131
1540339200 1.9118
1540346400 1.9124
1540353600 1.9121
1540360800 1.9121
1540368000 1.9120
1540375200 1.9122
1540382400 1.9119
1540389600 1.9127
1540396800 1.9123
1540404000 1.9129
1540411200 1.9122
1540418400 1.9121
1540425600 1.9112
1540432800 1.9111
1540440000 1.9015
1540447200 1.9021
1540454400 1.9117
1540461600 1.9122
1540468800 1.9144
1540476000 1.9144
1540483200 1.9146
1540490400 1.9141
1540497600 1.9141
1540504800 1.9159
1540512000 1.9162
1540519200 1.9150
1540526400 1.9159
1540533600 1.9145
1540540800 1.9142
1540548000 1.9155
1540555200 1.9152
1540562400 1.9150
1540569600 1.9151
1540576800 1.9144
1540584000 1.9146
1540591200 1.9141
1540598400 1.9122
1540605600 1.9123
1540612800 1.9125
1540620000 1.9123
1540627200 1.9132
1540634400 1.9135
1540641600 1.9138
1540648800 1.9146
1540656000 1.9140
1540663200 1.9143
1540670400 1.9145
1540677600 1.9147
1540684800 1.9151
1540692000 1.9141
1540699200 1.9145
1540706400 1.9148
1540713600 1.9126
1540720800 1.9127
1540728000 1.9124
1540735200 1.9122
1540742400 1.9124
1540749600 1.9116
1540756800 1.9114
1540764000 1.9113
1540771200 1.9123
1540778400 1.9120
1540785600 1.9114
1540792800 1.9109
1540800000 1.9124
1540807200 1.9098
1540814400 1.9128
1540821600 1.9122
1540828800 1.9126
1540836000 1.9110
1540843200 1.9126
1540850400 1.9124
1540857600 1.9122
1540864800 1.9128
1540872000 1.9117
1540879200 1.9080
1540886400 1.9116
1540893600 1.9118
1540900800 1.9115
1540908000 1.9122
1540915200 1.9117
1540922400 1.9114
1540929600 1.9116
1540936800 1.9116
1540944000 1.9114
1540951200 1.9116
1540958400 1.9116
1540965600 1.9120
1540972800 1.9122
1540980000 1.9117
1540987200 1.9107
1540994400 1.9058
1541001600 1.9109
1541008800 1.9105
1541016000 1.9074
1541023200 1.9113
1541030400 1.9115
1541037600 1.9108
1541044800 1.9108
1541052000 1.9105
1541059200 1.9116
1541066400 1.9102
1541073600 1.9102
1541080800 1.9113
1541088000 1.9116
1541095200 1.9110
1541102400 1.9104
1541109600 1.9106
1541116800 1.9097
1541124000 1.9105
1541131200 1.9111
1541138400 1.9114
1541145600 1.9115
1541152800 1.9107
1541160000 1.9103
1541167200 1.9098
1541174400 1.9098
1541181600 1.9098
1541188800 1.9097
1541196000 1.9106
1541203200 1.9102
1541210400 1.9099
1541217600 1.9099
1541224800 1.9103
1541232000 1.9101
1541239200 1.9104
1541246400 1.9103
1541253600 1.9102
1541260800 1.9105
1541268000 1.9109
1541275200 1.9105
1541282400 1.9107
1541289600 1.9110
1541296800 1.9110
1541304000 1.9107
1541311200 1.9105
1541318400 1.9105
1541325600 1.9103
1541332800 1.9104
1541340000 1.9100
1541347200 1.9105
1541354400 1.9100
1541361600 1.9062
1541368800 1.9064
1541376000 1.9063
1541383200 1.9062
1541390400 1.9060
1541397600 1.9094
1541404800 1.9097
1541412000 1.9053
1541419200 1.9095
1541426400 1.9087
1541433600 1.9103
1541440800 1.9067
1541448000 1.9064
1541455200 1.9063
1541462400 1.9108
1541469600 1.9101
1541476800 1.9101
1541484000 1.9105
1541491200 1.9103
1541498400 1.9102
1541505600 1.9098
1541512800 1.9210
1541520000 1.9214
1541527200 1.9204
1541534400 1.9216
1541541600 1.9211
1541548800 1.9211
1541556000 1.9209
1541563200 1.9209
1541570400 1.9216
1541577600 1.9214
1541584800 1.9214
1541592000 1.9208
1541599200 1.9208
1541606400 1.9207
1541613600 1.9210
1541620800 1.9187
1541628000 1.9182
1541635200 1.9192
1541642400 1.9186
1541649600 1.9181
1541656800 1.9187
1541664000 1.9194
1541671200 1.9192
1541678400 1.9179
1541685600 1.9180
1541692800 1.9181
1541700000 1.9182
1541707200 1.9176
1541714400 1.9182
1541721600 1.9188
1541728800 1.9183
1541736000 1.9184
1541743200 1.9183
1541750400 1.9179
1541757600 1.9182
1541764800 1.9183
1541772000 1.9180
1541779200 1.9175
1541786400 1.9172
1541793600 1.9172
1541800800 1.9156
1541808000 1.9166
1541815200 1.9171
1541822400 1.9182
1541829600 1.9174
1541836800 1.9174
1541844000 1.9175
1541851200 1.9160
1541858400 1.9155
1541865600 1.9159
1541872800 1.9157
1541880000 1.9152
1541887200 1.9153
1541894400 1.9158
1541901600 1.9165
1541908800 1.9172
1541916000 1.9175
1541923200 1.9173
1541930400 1.9167
1541937600 1.9163
1541944800 1.9164
1541952000 1.9164
1541959200 1.9161
1541966400 1.9169
1541973600 1.9167
1541980800 1.9170
1541988000 1.9166
1541995200 1.9166
1542002400 1.9169
1542009600 1.9174
1542016800 1.9159
1542024000 1.9164
1542031200 1.9162
1542038400 1.9161
1542045600 1.9167
1542052800 1.9167
1542060000 1.9171
1542067200 1.9166
1542074400 1.9166
1542081600 1.9166
1542088800 1.9159
1542096000 1.9154
1542103200 1.9172
1542110400 1.9158
1542117600 1.9158
1542124800 1.9169
1542132000 1.9162
1542139200 1.9162
1542146400 1.9165
1542153600 1.9164
1542160800 1.9163
1542168000 1.9163
1542175200 1.9156
1542182400 1.9164
1542189600 1.9169
1542196800 1.9161
1542204000 1.9147
1542211200 1.9157
1542218400 1.9158
1542225600 1.9119
1542232800 1.9156
1542240000 1.9154
1542247200 1.9152
1542254400 1.9156
1542261600 1.9154
1542268800 1.9156
1542276000 1.9159
1542283200 1.9156
1542290400 1.9152
1542297600 1.9160
1542304800 1.9164
1542312000 1.9154
1542319200 1.9169
1542326400 1.9221
1542333600 1.9213
1542340800 1.9160
1542348000 1.9125
1542355200 1.9177
1542362400 1.9172
1542369600 1.9160
1542376800 1.9158
1542384000 1.9151
1542391200 1.9151
1542398400 1.9151
1542405600 1.9149
1542412800 1.9153
1542420000 1.9151
1542427200 1.9156
1542434400 1.9155
1542441600 1.9159
1542448800 1.9159
1542456000 1.9156
1542463200 1.9162
1542470400 1.9160
1542477600 1.9164
1542484800 1.9165
1542492000 1.9165
1542499200 1.9166
1542506400 1.9165
1542513600 1.9166
1542520800 1.9178
1542528000 1.9168
1542535200 1.9167
1542542400 1.9171
1542549600 1.9172
1542556800 1.9171
1542564000 1.9188
1542571200 1.9190
1542578400 1.9190
1542585600 1.9192
1542592800 1.9183
1542600000 1.9188
1542607200 1.9188
1542614400 1.9189
1542621600 1.9187
1542628800 1.9188
1542636000 1.9188
1542643200 1.9204
1542650400 1.9208
1542657600 1.9219
1542664800 1.9214
1542672000 1.9205
1542679200 1.9204
1542686400 1.9203
1542693600 1.9210
1542700800 1.9213
1542708000 1.9221
1542715200 1.9218
1542722400 1.9216
1542729600 1.9217
1542736800 1.9218
1542744000 1.9212
1542751200 1.9216
1542758400 1.9231
1542765600 1.9228
1542772800 1.9221
1542780000 1.9229
1542787200 1.9236
1542794400 1.9231
1542801600 1.9236
1542808800 1.9238
1542816000 1.9235
1542823200 1.9233
1542830400 1.9234
1542837600 1.9232
1542844800 1.9233
1542852000 1.9223
1542859200 1.9223
1542866400 1.9235
1542873600 1.9230
1542880800 1.9227
1542888000 1.9233
1542895200 1.9227
1542902400 1.9233
1542909600 1.9232
1542916800 1.9233
1542924000 1.9240
1542931200 1.9243
1542938400 1.9216
1542945600 1.9242
1542952800 1.9236
1542960000 1.9220
1542967200 1.9235
1542974400 1.9239
1542981600 1.9235
1542988800 1.9245
1542996000 1.9237
1543003200 1.9238
1543010400 1.9236
1543017600 1.9234
1543024800 1.9227
1543032000 1.9243
1543039200 1.9243
1543046400 1.9236
1543053600 1.9231
1543060800 1.9232
1543068000 1.9230
1543075200 1.9232
1543082400 1.9243
1543089600 1.9243
1543096800 1.9240
1543104000 1.9231
1543111200 1.9246
1543118400 1.9248
1543125600 1.9227
1543132800 1.9225
1543140000 1.9229
1543147200 1.9226
1543154400 1.9226
1543161600 1.9221
1543168800 1.9211
1543176000 1.9212
1543183200 1.9205
1543190400 1.9211
1543197600 1.9201
1543204800 1.9211
1543212000 1.9212
1543219200 1.9210
1543226400 1.9208
1543233600 1.9216
1543240800 1.9180
1543248000 1.9180
1543255200 1.9179
1543262400 1.9208
1543269600 1.9205
1543276800 1.9204
1543284000 1.9202
1543291200 1.9201
1543298400 1.9202
1543305600 1.9213
1543312800 1.9189
1543320000 1.9186
1543327200 1.9187
1543334400 1.9189
1543341600 1.9177
1543348800 1.9196
1543356000 1.9199
1543363200 1.9205
1543370400 1.9206
1543377600 1.9206
1543384800 1.9208
1543392000 1.9207
1543399200 1.9205
1543406400 1.9085
1543413600 1.9173
1543420800 1.9168
1543428000 1.9182
1543435200 1.9184
1543442400 1.9187
1543449600 1.9178
1543456800 1.9186
1543464000 1.9183
1543471200 1.9181
1543478400 1.9174
1543485600 1.9179
1543492800 1.9179
1543500000 1.9181
1543507200 1.9182
1543514400 1.9186
1543521600 1.9182
1543528800 1.9184
1543536000 1.9207
1543543200 1.9184
1543550400 1.9182
1543557600 1.9187
1543564800 1.9185
1543572000 1.9191
1543579200 1.9191
1543586400 1.9192
1543593600 1.9186
1543600800 1.9186
1543608000 1.9189
1543615200 1.9161
1543622400 1.9152
1543629600 1.9164
1543636800 1.9161
1543644000 1.9147
1543651200 1.9172
1543658400 1.9170
1543665600 1.9167
1543672800 1.9158
1543680000 1.9164
1543687200 1.9162
1543694400 1.9161
1543701600 1.9163
1543708800 1.9162
1543716000 1.9163
1543723200 1.9168
1543730400 1.9169
1543737600 1.9165
1543744800 1.9155
1543752000 1.9155
1543759200 1.9153
1543766400 1.9162
1543773600 1.9161
1543780800 1.9160
1543788000 1.9155
1543795200 1.9160
1543802400 1.9153
1543809600 1.9156
1543816800 1.9156
1543824000 1.9164
1543831200 1.9158
1543838400 1.9159
1543845600 1.9147
1543852800 1.9149
1543860000 1.9159
1543867200 1.9157
1543874400 1.9155
1543881600 1.9152
1543888800 1.9153
1543896000 1.9141
1543903200 1.9152
1543910400 1.9153
1543917600 1.9129
1543924800 1.9141
1543932000 1.9146
1543939200 1.9147
1543946400 1.9148
1543953600 1.9147
1543960800 1.9146
1543968000 1.9141
1543975200 1.9135
1543982400 1.9134
1543989600 1.9096
1543996800 1.9102
1544004000 1.9135
1544011200 1.9129
1544018400 1.9129
1544025600 1.9137
1544032800 1.9134
1544040000 1.9123
1544047200 1.9130
1544054400 1.9130
1544061600 1.9136
1544068800 1.9127
1544076000 1.9138
1544083200 1.9117
1544090400 1.9133
1544097600 1.9131
1544104800 1.9134
1544112000 1.9125
1544119200 1.9129
1544126400 1.9128
1544133600 1.9129
1544140800 1.9115
1544148000 1.9114
1544155200 1.9075
1544162400 1.9115
1544169600 1.9080
1544176800 1.9114
1544184000 1.9114
1544191200 1.9115
1544198400 1.9104
1544205600 1.9118
1544212800 1.9095
1544220000 1.9118
1544227200 1.9115
1544234400 1.9118
1544241600 1.9093
1544248800 1.9092
1544256000 1.9100
1544263200 1.9096
1544270400 1.9123
1544277600 1.9110
1544284800 1.9108
1544292000 1.9111
1544299200 1.9108
1544306400 1.8911
1544313600 1.9107
1544320800 1.9115
1544328000 1.9109
1544335200 1.9112
1544342400 1.9123
1544349600 1.9119
1544356800 1.9119
1544364000 1.9115
1544371200 1.9082
1544378400 1.9087
1544385600 1.9113
1544392800 1.9112
1544400000 1.9114
1544407200 1.9112
1544414400 1.9116
1544421600 1.9116
1544428800 1.9116
1544436000 1.9124
1544443200 1.9113
1544450400 1.9112
1544457600 1.9111
1544464800 1.9108
1544472000 1.9103
1544479200 1.9095
1544486400 1.9099
1544493600 1.9061
1544500800 1.9054
1544508000 1.9093
1544515200 1.9127
1544522400 1.9121
1544529600 1.9091
1544536800 1.9122
1544544000 1.9121
1544551200 1.9110
1544558400 1.9114
1544565600 1.9112
1544572800 1.9109
1544580000 1.9110
1544587200 1.9120
1544594400 1.9115
1544601600 1.9079
1544608800 1.9131
1544616000 1.9125
1544623200 1.9115
1544630400 1.9115
1544637600 1.9115
1544644800 1.9119
1544652000 1.9117
1544659200 1.9119
1544666400 1.9127
1544673600 1.9138
1544680800 1.9129
1544688000 1.9131
1544695200 1.9122
1544702400 1.9028
1544709600 1.9031
1544716800 1.9033
1544724000 1.9017
1544731200 1.9012
1544738400 1.9008
1544745600 1.9026
1544752800 1.8986
1544760000 1.9018
1544767200 1.9006
1544774400 1.9002
1544781600 1.9017
1544788800 1.9017
1544796000 1.9019
1544803200 1.9018
1544810400 1.9020
1544817600 1.9021
1544824800 1.9028
1544832000 1.9025
1544839200 1.9015
1544846400 1.9016
1544853600 1.9012
1544860800 1.9025
1544868000 1.9024
1544875200 1.9023
1544882400 1.9016
1544889600 1.9018
1544896800 1.9021
1544904000 1.9023
1544911200 1.9026
1544918400 1.9044
1544925600 1.9041
1544932800 1.9037
1544940000 1.9039
1544947200 1.9042
1544954400 1.9038
1544961600 1.9038
1544968800 1.9045
1544976000 1.9043
1544983200 1.9040
1544990400 1.9042
1544997600 1.9041
1545004800 1.9039
1545012000 1.9039
1545019200 1.9034
1545026400 1.8987
1545033600 1.9021
1545040800 1.9036
1545048000 1.9028
1545055200 1.9003
1545062400 1.9010
1545069600 1.9007
1545076800 1.9019
1545084000 1.9022
1545091200 1.9019
1545098400 1.9022
1545105600 1.9024
1545112800 1.9002
1545120000 1.9010
1545127200 1.8999
1545134400 1.8998
1545141600 1.8993
1545148800 1.8993
1545156000 1.8986
1545163200 1.8988
1545170400 1.8989
1545177600 1.8987
1545184800 1.8985
1545192000 1.8986
1545199200 1.8983
1545206400 1.8987
1545213600 1.8950
1545220800 1.8969
1545228000 1.8975
1545235200 1.8977
1545242400 1.8971
1545249600 1.8976
1545256800 1.8973
1545264000 1.8989
1545271200 1.8973
1545278400 1.8971
1545285600 1.8954
1545292800 1.8949
1545300000 1.8960
1545307200 1.8966
1545314400 1.8964
1545321600 1.8964
1545328800 1.8962
1545336000 1.8964
1545343200 1.8968
1545350400 1.8975
1545357600 1.8968
1545364800 1.8970
1545372000 1.8954
1545379200 1.8951
1545386400 1.8969
1545393600 1.8972
1545400800 1.8961
1545408000 1.8961
1545415200 1.8962
1545422400 1.8962
1545429600 1.8966
1545436800 1.8969
1545444000 1.8968
1545451200 1.8974
1545458400 1.8979
1545465600 1.8976
1545472800 1.8977
1545480000 1.8981
1545487200 1.8974
1545494400 1.8978
1545501600 1.8978
1545508800 1.8979
1545516000 1.8955
1545523200 1.8977
1545530400 1.8967
1545537600 1.8974
1545544800 1.8974
1545552000 1.8971
1545559200 1.8969
1545566400 1.8973
1545573600 1.8972
1545580800 1.8973
1545588000 1.8972
1545595200 1.8970
1545602400 1.8962
1545609600 1.8960
1545616800 1.8960
1545624000 1.8959
1545631200 1.8970
1545638400 1.8972
1545645600 1.8960
1545652800 1.8964
1545660000 1.8964
1545667200 1.8957
1545674400 1.8968
1545681600 1.8958
1545688800 1.8945
1545696000 1.8946
1545703200 1.8931
1545710400 1.8934
1545717600 1.8935
1545724800 1.8950
1545732000 1.8950
1545739200 1.8945
1545746400 1.8941
1545753600 1.8944
1545760800 1.8941
1545768000 1.8940
1545775200 1.8943
1545782400 1.8945
1545789600 1.8943
1545796800 1.8951
1545804000 1.8951
1545811200 1.8950
1545818400 1.8940
1545825600 1.8945
1545832800 1.8948
1545840000 1.8946
1545847200 1.8942
1545854400 1.8941
1545861600 1.8940
1545868800 1.8944
1545876000 1.8944
1545883200 1.8942
1545890400 1.8946
1545897600 1.8946
1545904800 1.8948
1545912000 1.8917
1545919200 1.8921
1545926400 1.8952
1545933600 1.8944
1545940800 1.8945
1545948000 1.8942
1545955200 1.8946
1545962400 1.8941
1545969600 1.8947
1545976800 1.8944
1545984000 1.8941
1545991200 1.8943
1545998400 1.8946
1546005600 1.8943
1546012800 1.8943
1546020000 1.8945
1546027200 1.8943
1546034400 1.8951
1546041600 1.8955
1546048800 1.8957
1546056000 1.8952
1546063200 1.8942
1546070400 1.8927
1546077600 1.8944
1546084800 1.8941
1546092000 1.8936
1546099200 1.8937
1546106400 1.8937
1546113600 1.8938
1546120800 1.8938
1546128000 1.8937
1546135200 1.8936
1546142400 1.8944
1546149600 1.8942
1546156800 1.8940
1546164000 1.8943
1546171200 1.8943
1546178400 1.8931
1546185600 1.8936
1546192800 1.8945
1546200000 1.8942
1546207200 1.8934
1546214400 1.8931
1546221600 1.8937
1546228800 1.8938
1546236000 1.8931
1546243200 1.8933
1546250400 1.8938
1546257600 1.8936
1546264800 1.8932
1546272000 1.8937
1546279200 1.8938
1546286400 1.8935
1546293600 1.8937
1546300800 1.8937
1546308000 1.8936
1546315200 1.8935
1546322400 1.8934
1546329600 1.8931
1546336800 1.8934
1546344000 1.8932
1546351200 1.8931
1546358400 1.8931
1546365600 1.8932
1546372800 1.8933
1546380000 1.8932
1546387200 1.8927
1546394400 1.8920
1546401600 1.8924
1546408800 1.8921
1546416000 1.8901
1546423200 1.8925
1546430400 1.8921
1546437600 1.8924
1546444800 1.8922
1546452000 1.8924
1546459200 1.8927
1546466400 1.8932
1546473600 1.8931
1546480800 1.8928
1546488000 1.8924
1546495200 1.8933
1546502400 1.8932
1546509600 1.8923
1546516800 1.8923
1546524000 1.8932
1546531200 1.8929
1546538400 1.8931
1546545600 1.8935
1546552800 1.8931
1546560000 1.8932
1546567200 1.8926
1546574400 1.8930
1546581600 1.8934
1546588800 1.8926
1546596000 1.8937
1546603200 1.8940
1546610400 1.8940
1546617600 1.8940
1546624800 1.8947
1546632000 1.8941
1546639200 1.8942
1546646400 1.8939
1546653600 1.8940
1546660800 1.8901
1546668000 1.8946
1546675200 1.8918
1546682400 1.8938
1546689600 1.8941
1546696800 1.8932
1546704000 1.8934
1546711200 1.8933
1546718400 1.8935
1546725600 1.8932
1546732800 1.8931
1546740000 1.8928
1546747200 1.8932
1546754400 1.8933
1546761600 1.8928
1546768800 1.8930
1546776000 1.8922
1546783200 1.8922
1546790400 1.8923
1546797600 1.8926
1546804800 1.8929
1546812000 1.8928
1546819200 1.8926
1546826400 1.8923
1546833600 1.8928
1546840800 1.8927
1546848000 1.8911
1546855200 1.8905
1546862400 1.8908
1546869600 1.8867
1546876800 1.8865
1546884000 1.8909
1546891200 1.8911
1546898400 1.8910
1546905600 1.8896
1546912800 1.8893
1546920000 1.8913
1546927200 1.8921
1546934400 1.8912
1546941600 1.8903
1546948800 1.8908
1546956000 1.8898
1546963200 1.8893
1546970400 1.8890
1546977600 1.8898
1546984800 1.8915
1546992000 1.8918
1546999200 1.8912
1547006400 1.8904
1547013600 1.8900
1547020800 1.8898
1547028000 1.8896
1547035200 1.8897
1547042400 1.8902
1547049600 1.8892
1547056800 1.8891
1547064000 1.8902
1547071200 1.8895
1547078400 1.8894
1547085600 1.8889
1547092800 1.8896
1547100000 1.8897
1547107200 1.8901
1547114400 1.8899
1547121600 1.8893
1547128800 1.8893
1547136000 1.8891
1547143200 1.8891
1547150400 1.8909
1547157600 1.8900
1547164800 1.8907
1547172000 1.8904
1547179200 1.8905
1547186400 1.8861
1547193600 1.8903
1547200800 1.8909
1547208000 1.8903
1547215200 1.8904
1547222400 1.8901
1547229600 1.8903
1547236800 1.8904
1547244000 1.8902
1547251200 1.8908
1547258400 1.8905
1547265600 1.8905
1547272800 1.8904
1547280000 1.8904
1547287200 1.8902
1547294400 1.8904
1547301600 1.8907
1547308800 1.8902
1547316000 1.8904
1547323200 1.8907
1547330400 1.8906
1547337600 1.8910
1547344800 1.8905
1547352000 1.8904
1547359200 1.8904
1547366400 1.8908
1547373600 1.8908
1547380800 1.8911
1547388000 1.8908
1547395200 1.8911
1547402400 1.8908
1547409600 1.8914
1547416800 1.8913
1547424000 1.8914
1547431200 1.8918
1547438400 1.8918
1547445600 1.8914
1547452800 1.8920
1547460000 1.8917
1547467200 1.8912
1547474400 1.8915
1547481600 1.8914
1547488800 1.8877
1547496000 1.8875
1547503200 1.8907
1547510400 1.8903
1547517600 1.8906
1547524800 1.8900
1547532000 1.8901
1547539200 1.8902
1547546400 1.8910
1547553600 1.8899
1547560800 1.8902
1547568000 1.8917
1547575200 1.8915
1547582400 1.8913
1547589600 1.8911
1547596800 1.8935
1547604000 1.8910
1547611200 1.8915
1547618400 1.8916
1547625600 1.8913
1547632800 1.8910
1547640000 1.8912
1547647200 1.8876
1547654400 1.8870
1547661600 1.8912
1547668800 1.8916
1547676000 1.8905
1547683200 1.8915
1547690400 1.8902
1547697600 1.8895
1547704800 1.8897
1547712000 1.8887
1547719200 1.8885
1547726400 1.8859
1547733600 1.8884
1547740800 1.8883
1547748000 1.8881
1547755200 1.8868
1547762400 1.8868
1547769600 1.8862
1547776800 1.8880
1547784000 1.8888
1547791200 1.8892
1547798400 1.8879
1547805600 1.8881
1547812800 1.8882
1547820000 1.8882
1547827200 1.8887
1547834400 1.8878
1547841600 1.8884
1547848800 1.8885
1547856000 1.8881
1547863200 1.8883
1547870400 1.8884
1547877600 1.8888
1547884800 1.8865
1547892000 1.8887
1547899200 1.8889
1547906400 1.8885
1547913600 1.8885
1547920800 1.8881
1547928000 1.8886
1547935200 1.8883
1547942400 1.8891
1547949600 1.8889
1547956800 1.8891
1547964000 1.8893
1547971200 1.8885
1547978400 1.8892
1547985600 1.8890
1547992800 1.8886
1548000000 1.8884
1548007200 1.8905
1548014400 1.8899
1548021600 1.8898
1548028800 1.8874
1548036000 1.8867
1548043200 1.8868
1548050400 1.8879
1548057600 1.8888
1548064800 1.8883
1548072000 1.8882
1548079200 1.8878
1548086400 1.8877
1548093600 1.8877
1548100800 1.8879
1548108000 1.8876
1548115200 1.8879
1548122400 1.8877
1548129600 1.8872
1548136800 1.8873
1548144000 1.8877
1548151200 1.8875
1548158400 1.8874
1548165600 1.8870
1548172800 1.8879
1548180000 1.8877
1548187200 1.8878
1548194400 1.8876
1548201600 1.8865
1548208800 1.8864
1548216000 1.8862
1548223200 1.8873
1548230400 1.8870
1548237600 1.8865
1548244800 1.8862
1548252000 1.8845
1548259200 1.8841
1548266400 1.8845
1548273600 1.8853
1548280800 1.8852
1548288000 1.8855
1548295200 1.8861
1548302400 1.8859
1548309600 1.8861
1548316800 1.8863
1548324000 1.8857
1548331200 1.8854
1548338400 1.8856
1548345600 1.8848
1548352800 1.8858
1548360000 1.8847
1548367200 1.8853
1548374400 1.8857
1548381600 1.8852
1548388800 1.8851
1548396000 1.8851
1548403200 1.8846
1548410400 1.8846
1548417600 1.8846
1548424800 1.8840
1548432000 1.8837
1548439200 1.8844
1548446400 1.8844
1548453600 1.8842
1548460800 1.8842
1548468000 1.8845
1548475200 1.8842
1548482400 1.8847
1548489600 1.8847
1548496800 1.8849
1548504000 1.8849
1548511200 1.8847
1548518400 1.8807
1548525600 1.8808
1548532800 1.8809
1548540000 1.8809
1548547200 1.8849
1548554400 1.8854
1548561600 1.8852
1548568800 1.8853
1548576000 1.8844
1548583200 1.8856
1548590400 1.8859
1548597600 1.8857
1548604800 1.8853
1548612000 1.8853
1548619200 1.8858
1548626400 1.8854
1548633600 1.8854
1548640800 1.8870
1548648000 1.8867
1548655200 1.8870
1548662400 1.8870
1548669600 1.8869
1548676800 1.8865
1548684000 1.8873
1548691200 1.8845
1548698400 1.8876
1548705600 1.8878
1548712800 1.8876
1548720000 1.8855
1548727200 1.8856
1548734400 1.8855
1548741600 1.8849
1548748800 1.8856
1548756000 1.8846
1548763200 1.8849
1548770400 1.8851
1548777600 1.8850
1548784800 1.8853
1548792000 1.8855
1548799200 1.8851
1548806400 1.8854
1548813600 1.8856
1548820800 1.8859
1548828000 1.8860
1548835200 1.8847
1548842400 1.8841
1548849600 1.8855
1548856800 1.8852
1548864000 1.8816
1548871200 1.8816
1548878400 1.8814
1548885600 1.8853
1548892800 1.8855
1548900000 1.8849
1548907200 1.8851
1548914400 1.8848
1548921600 1.8845
1548928800 1.8843
1548936000 1.8843
1548943200 1.8846
1548950400 1.8845
1548957600 1.8848
1548964800 1.8861
1548972000 1.8855
1548979200 1.8857
1548986400 1.8860
1548993600 1.8862
1549000800 1.8859
1549008000 1.8861
1549015200 1.8862
1549022400 1.8862
1549029600 1.8856
1549036800 1.8850
1549044000 1.8854
1549051200 1.8853
1549058400 1.8850
1549065600 1.8853
1549072800 1.8852
1549080000 1.8855
1549087200 1.8856
1549094400 1.8856
1549101600 1.8854
1549108800 1.8856
1549116000 1.8851
1549123200 1.8796
1549130400 1.8853
1549137600 1.8852
1549144800 1.8849
1549152000 1.8850
1549159200 1.8856
1549166400 1.8852
1549173600 1.8855
1549180800 1.8853
1549188000 1.8856
1549195200 1.8855
1549202400 1.8853
1549209600 1.8842
1549216800 1.8852
1549224000 1.8845
1549231200 1.8846
1549238400 1.8845
1549245600 1.8844
1549252800 1.8839
1549260000 1.8841
1549267200 1.8849
1549274400 1.8856
1549281600 1.8855
1549288800 1.8857
1549296000 1.8854
1549303200 1.8852
1549310400 1.8854
1549317600 1.8853
1549324800 1.8852
1549332000 1.8850
1549339200 1.8853
1549346400 1.8859
1549353600 1.8851
1549360800 1.8852
1549368000 1.8858
1549375200 1.8836
1549382400 1.8841
1549389600 1.8836
1549396800 1.8852
1549404000 1.8850
1549411200 1.8855
1549418400 1.8847
1549425600 1.8856
1549432800 1.8870
1549440000 1.8865
1549447200 1.8863
1549454400 1.8866
1549461600 1.8861
1549468800 1.8858
1549476000 1.8864
1549483200 1.8871
1549490400 1.8870
1549497600 1.8857
1549504800 1.8840
1549512000 1.8840
1549519200 1.8849
1549526400 1.8843
1549533600 1.8854
1549540800 1.8860
1549548000 1.8861
1549555200 1.8863
1549562400 1.8849
1549569600 1.8863
1549576800 1.8872
1549584000 1.8870
1549591200 1.8869
1549598400 1.8867
1549605600 1.8869
1549612800 1.8866
1549620000 1.8863
1549627200 1.8863
1549634400 1.8857
1549641600 1.8859
1549648800 1.8864
1549656000 1.8860
1549663200 1.8860
1549670400 1.8838
1549677600 1.8838
1549684800 1.8852
1549692000 1.8864
1549699200 1.8856
1549706400 1.8853
1549713600 1.8855
1549720800 1.8854
1549728000 1.8852
1549735200 1.8850
1549742400 1.8858
1549749600 1.8860
1549756800 1.8859
1549764000 1.8861
1549771200 1.8859
1549778400 1.8863
1549785600 1.8862
1549792800 1.8863
1549800000 1.8860
1549807200 1.8863
1549814400 1.8857
1549821600 1.8857
1549828800 1.8861
1549836000 1.8861
1549843200 1.8862
1549850400 1.8862
1549857600 1.8865
1549864800 1.8864
1549872000 1.8865
1549879200 1.8864
1549886400 1.8872
1549893600 1.8874
1549900800 1.8875
1549908000 1.8877
1549915200 1.8873
1549922400 1.8873
1549929600 1.8880
1549936800 1.8876
1549944000 1.8868
1549951200 1.8854
1549958400 1.8860
1549965600 1.8853
1549972800 1.8853
1549980000 1.8847
1549987200 1.8864
1549994400 1.8862
1550001600 1.8862
1550008800 1.8844
1550016000 1.8849
1550023200 1.8849
1550030400 1.8848
1550037600 1.8873
1550044800 1.8871
1550052000 1.8878
1550059200 1.8873
1550066400 1.8883
1550073600 1.8873
1550080800 1.8890
1550088000 1.8884
1550095200 1.8883
1550102400 1.8874
1550109600 1.8867
1550116800 1.8865
1550124000 1.8858
1550131200 1.8855
1550138400 1.8855
1550145600 1.8850
1550152800 1.8862
1550160000 1.8858
1550167200 1.8858
1550174400 1.8859
1550181600 1.8859
1550188800 1.8862
1550196000 1.8865
1550203200 1.8864
1550210400 1.8853
1550217600 1.8850
1550224800 1.8864
1550232000 1.8869
1550239200 1.8865
1550246400 1.8863
1550253600 1.8859
1550260800 1.8859
1550268000 1.8856
1550275200 1.8861
1550282400 1.8862
1550289600 1.8864
1550296800 1.8855
1550304000 1.8857
1550311200 1.8860
1550318400 1.8859
1550325600 1.8860
1550332800 1.8862
1550340000 1.8866
1550347200 1.8866
1550354400 1.8863
1550361600 1.8875
1550368800 1.8870
1550376000 1.8841
1550383200 1.8864
1550390400 1.8870
1550397600 1.8862
1550404800 1.8861
1550412000 1.8856
1550419200 1.8860
1550426400 1.8862
1550433600 1.8864
1550440800 1.8865
1550448000 1.8861
1550455200 1.8863
1550462400 1.8822
1550469600 1.8828
1550476800 1.8870
1550484000 1.8871
1550491200 1.8865
1550498400 1.8869
1550505600 1.8869
1550512800 1.8871
1550520000 1.8871
1550527200 1.8869
1550534400 1.8869
1550541600 1.8872
1550548800 1.8873
1550556000 1.8876
1550563200 1.8859
1550570400 1.8845
1550577600 1.8847
1550584800 1.8867
1550592000 1.8864
1550599200 1.8858
1550606400 1.8858
1550613600 1.8855
1550620800 1.8856
1550628000 1.8853
1550635200 1.8854
1550642400 1.8846
1550649600 1.8845
1550656800 1.8853
1550664000 1.8848
1550671200 1.8861
1550678400 1.8847
1550685600 1.8842
1550692800 1.8842
1550700000 1.8846
1550707200 1.8846
1550714400 1.8840
1550721600 1.8841
1550728800 1.8853
1550736000 1.8844
1550743200 1.8842
1550750400 1.8852
1550757600 1.8850
1550764800 1.8859
1550772000 1.8821
1550779200 1.8821
1550786400 1.8859
1550793600 1.8861
1550800800 1.8848
1550808000 1.8850
1550815200 1.8842
1550822400 1.8847
1550829600 1.8847
1550836800 1.8849
1550844000 1.8832
1550851200 1.8831
1550858400 1.8844
1550865600 1.8844
1550872800 1.8840
1550880000 1.8845
1550887200 1.8843
1550894400 1.8853
1550901600 1.8852
1550908800 1.8850
1550916000 1.8850
1550923200 1.8845
1550930400 1.8845
1550937600 1.8841
1550944800 1.8843
1550952000 1.8844
1550959200 1.8846
1550966400 1.8842
1550973600 1.8844
1550980800 1.8851
1550988000 1.8856
1550995200 1.8854
1551002400 1.8840
1551009600 1.8834
1551016800 1.8828
1551024000 1.8841
1551031200 1.8844
1551038400 1.8844
1551045600 1.8843
1551052800 1.8838
1551060000 1.8836
1551067200 1.8838
1551074400 1.8836
1551081600 1.8837
1551088800 1.8835
1551096000 1.8838
1551103200 1.8839
1551110400 1.8831
1551117600 1.8829
1551124800 1.8832
1551132000 1.8834
1551139200 1.8841
1551146400 1.8836
1551153600 1.8831
1551160800 1.8831
1551168000 1.8831
1551175200 1.8826
1551182400 1.8825
1551189600 1.8822
1551196800 1.8826
1551204000 1.8825
1551211200 1.8823
1551218400 1.8825
1551225600 1.8824
1551232800 1.8827
1551240000 1.8826
1551247200 1.8800
1551254400 1.8798
1551261600 1.8773
1551268800 1.8775
1551276000 1.8772
1551283200 1.8765
1551290400 1.8767
1551297600 1.8769
1551304800 1.8773
1551312000 1.8772
1551319200 1.8773
1551326400 1.8786
1551333600 1.8778
1551340800 1.8781
1551348000 1.8808
1551355200 1.8810
1551362400 1.8811
1551369600 1.8806
1551376800 1.8810
1551384000 1.8813
1551391200 1.8819
1551398400 1.8810
1551405600 1.8815
1551412800 1.8817
1551420000 1.8817
1551427200 1.8814
1551434400 1.8819
1551441600 1.8812
1551448800 1.8809
1551456000 1.8806
1551463200 1.8811
1551470400 1.8809
1551477600 1.8803
1551484800 1.8805
1551492000 1.8800
1551499200 1.8800
1551506400 1.8804
1551513600 1.8804
1551520800 1.8810
1551528000 1.8809
1551535200 1.8802
1551542400 1.8809
1551549600 1.8806
1551556800 1.8813
1551564000 1.8813
1551571200 1.8817
1551578400 1.8806
1551585600 1.8802
1551592800 1.8805
1551600000 1.8804
1551607200 1.8801
1551614400 1.8802
1551621600 1.8800
1551628800 1.8801
1551636000 1.8798
1551643200 1.8801
1551650400 1.8800
1551657600 1.8797
1551664800 1.8804
1551672000 1.8801
1551679200 1.8802
1551686400 1.8800
1551693600 1.8797
1551700800 1.8800
1551708000 1.8798
1551715200 1.8802
1551722400 1.8807
1551729600 1.8804
1551736800 1.8801
1551744000 1.8815
1551751200 1.8804
1551758400 1.8801
1551765600 1.8798
1551772800 1.8792
1551780000 1.8798
1551787200 1.8794
1551794400 1.8798
1551801600 1.8800
1551808800 1.8802
1551816000 1.8799
1551823200 1.8798
1551830400 1.8794
1551837600 1.8787
1551844800 1.8794
1551852000 1.8795
1551859200 1.8793
1551866400 1.8791
1551873600 1.8794
1551880800 1.8798
1551888000 1.8799
1551895200 1.8801
1551902400 1.8795
1551909600 1.8790
1551916800 1.8790
1551924000 1.8792
1551931200 1.8791
1551938400 1.8790
1551945600 1.8790
1551952800 1.8796
1551960000 1.8787
1551967200 1.8786
1551974400 1.8790
1551981600 1.8789
1551988800 1.8786
1551996000 1.8778
1552003200 1.8776
1552010400 1.8771
1552017600 1.8745
1552024800 1.8748
1552032000 1.8751
1552039200 1.8785
1552046400 1.8784
1552053600 1.8784
1552060800 1.8797
1552068000 1.8798
1552075200 1.8751
1552082400 1.8751
1552089600 1.8748
1552096800 1.8788
1552104000 1.8787
1552111200 1.8759
1552118400 1.8783
1552125600 1.8743
1552132800 1.8754
1552140000 1.8784
1552147200 1.8781
1552154400 1.8782
1552161600 1.8784
1552168800 1.8773
1552176000 1.8770
1552183200 1.8779
1552190400 1.8780
1552197600 1.8782
1552204800 1.8789
1552212000 1.8782
1552219200 1.8772
1552226400 1.8777
1552233600 1.8777
1552240800 1.8784
1552248000 1.8780
1552255200 1.8783
1552262400 1.8786
1552269600 1.8781
1552276800 1.8783
1552284000 1.8776
1552291200 1.8785
1552298400 1.8783
1552305600 1.8785
1552312800 1.8776
1552320000 1.8769
1552327200 1.8776
1552334400 1.8773
1552341600 1.8774
1552348800 1.8774
1552356000 1.8803
1552363200 1.8779
1552370400 1.8781
1552377600 1.8785
1552384800 1.8773
1552392000 1.8788
1552399200 1.8775
1552406400 1.8778
1552413600 1.8786
1552420800 1.8774
1552428000 1.8757
1552435200 1.8796
1552442400 1.8797
1552449600 1.8803
1552456800 1.8799
1552464000 1.8802
1552471200 1.8803
1552478400 1.8808
1552485600 1.8807
1552492800 1.8805
1552500000 1.8807
1552507200 1.8812
1552514400 1.8811
1552521600 1.8808
1552528800 1.8800
1552536000 1.8803
1552543200 1.8773
1552550400 1.8798
1552557600 1.8794
1552564800 1.8799
1552572000 1.8788
1552579200 1.8793
1552586400 1.8794
1552593600 1.8794
1552600800 1.8795
1552608000 1.8796
1552615200 1.8793
1552622400 1.8757
1552629600 1.8799
1552636800 1.8757
1552644000 1.8796
1552651200 1.8770
1552658400 1.8770
1552665600 1.8763
1552672800 1.8748
1552680000 1.8767
1552687200 1.8768
1552694400 1.8766
1552701600 1.8764
1552708800 1.8766
1552716000 1.8769
1552723200 1.8769
1552730400 1.8769
1552737600 1.8769
1552744800 1.8772
1552752000 1.8771
1552759200 1.8773
1552766400 1.8774
1552773600 1.8778
1552780800 1.8778
1552788000 1.8774
1552795200 1.8775
1552802400 1.8776
1552809600 1.8766
1552816800 1.8762
1552824000 1.8765
1552831200 1.8766
1552838400 1.8772
1552845600 1.8773
1552852800 1.8775
1552860000 1.8773
1552867200 1.8776
1552874400 1.8773
1552881600 1.8770
1552888800 1.8772
1552896000 1.8770
1552903200 1.8772
1552910400 1.8772
1552917600 1.8771
1552924800 1.8769
1552932000 1.8757
1552939200 1.8772
1552946400 1.8773
1552953600 1.8783
1552960800 1.8770
1552968000 1.8771
1552975200 1.8769
1552982400 1.8769
1552989600 1.8768
1552996800 1.8735
1553004000 1.8755
1553011200 1.8758
1553018400 1.8775
1553025600 1.8772
1553032800 1.8771
1553040000 1.8776
1553047200 1.8775
1553054400 1.8774
1553061600 1.8776
1553068800 1.8765
1553076000 1.8760
1553083200 1.8766
1553090400 1.8762
1553097600 1.8766
1553104800 1.8762
1553112000 1.8770
1553119200 1.8769
1553126400 1.8761
1553133600 1.8772
1553140800 1.8779
1553148000 1.8780
1553155200 1.8781
1553162400 1.8788
1553169600 1.8748
1553176800 1.8735
1553184000 1.8733
1553191200 1.8774
1553198400 1.8765
1553205600 1.8778
1553212800 1.8782
1553220000 1.8778
1553227200 1.8778
1553234400 1.8772
1553241600 1.8773
1553248800 1.8771
1553256000 1.8729
1553263200 1.8727
1553270400 1.8731
1553277600 1.8769
1553284800 1.8770
1553292000 1.8767
1553299200 1.8767
1553306400 1.8766
1553313600 1.8768
1553320800 1.8771
1553328000 1.8763
1553335200 1.8745
1553342400 1.8781
1553349600 1.8781
1553356800 1.8766
1553364000 1.8752
1553371200 1.8751
1553378400 1.8768
1553385600 1.8764
1553392800 1.8764
1553400000 1.8764
1553407200 1.8764
1553414400 1.8771
1553421600 1.8769
1553428800 1.8770
1553436000 1.8759
1553443200 1.8755
1553450400 1.8765
1553457600 1.8757
1553464800 1.8754
1553472000 1.8750
1553479200 1.8751
1553486400 1.8751
1553493600 1.8752
1553500800 1.8747
1553508000 1.8748
1553515200 1.8744
1553522400 1.8742
1553529600 1.8742
1553536800 1.8726
1553544000 1.8731
1553551200 1.8738
1553558400 1.8745
1553565600 1.8738
1553572800 1.8754
1553580000 1.8742
1553587200 1.8742
1553594400 1.8740
1553601600 1.8732
1553608800 1.8737
1553616000 1.8733
1553623200 1.8732
1553630400 1.8737
1553637600 1.8756
1553644800 1.8762
1553652000 1.8755
1553659200 1.8755
1553666400 1.8757
1553673600 1.8756
1553680800 1.8746
1553688000 1.8747
1553695200 1.8739
1553702400 1.8734
1553709600 1.8738
1553716800 1.8738
1553724000 1.8733
1553731200 1.8737
1553738400 1.8730
1553745600 1.8734
1553752800 1.8736
1553760000 1.8734
1553767200 1.8727
1553774400 1.8723
1553781600 1.8725
1553788800 1.8724
1553796000 1.8718
1553803200 1.8723
1553810400 1.8725
1553817600 1.8730
1553824800 1.8723
1553832000 1.8725
1553839200 1.8727
1553846400 1.8731
1553853600 1.8699
1553860800 1.8720
1553868000 1.8722
1553875200 1.8721
1553882400 1.8715
1553889600 1.8719
1553896800 1.8719
1553904000 1.8719
1553911200 1.8716
1553918400 1.8715
1553925600 1.8717
1553932800 1.8717
1553940000 1.8723
1553947200 1.8725
1553954400 1.8726
1553961600 1.8723
1553968800 1.8722
1553976000 1.8723
1553983200 1.8719
1553990400 1.8718
1553997600 1.8721
1554004800 1.8723
1554012000 1.8717
1554019200 1.8719
1554026400 1.8717
1554033600 1.8720
1554040800 1.8721
1554048000 1.8720
1554055200 1.8723
1554062400 1.8723
1554069600 1.8721
1554076800 1.8724
1554084000 1.8723
1554091200 1.8715
1554098400 1.8720
1554105600 1.8717
1554112800 1.8718
1554120000 1.8720
1554127200 1.8726
1554134400 1.8716
1554141600 1.8717
1554148800 1.8722
1554156000 1.8724
1554163200 1.8723
1554170400 1.8718
1554177600 1.8723
1554184800 1.8726
1554192000 1.8726
1554199200 1.8728
1554206400 1.8730
1554213600 1.8720
1554220800 1.8723
1554228000 1.8705
1554235200 1.8718
1554242400 1.8709
1554249600 1.8714
1554256800 1.8713
1554264000 1.8708
1554271200 1.8721
1554278400 1.8706
1554285600 1.8704
1554292800 1.8705
1554300000 1.8703
1554307200 1.8699
1554314400 1.8703
1554321600 1.8710
1554328800 1.8721
1554336000 1.8708
1554343200 1.8708
1554350400 1.8712
1554357600 1.8701
1554364800 1.8707
1554372000 1.8711
1554379200 1.8673
1554386400 1.8687
1554393600 1.8670
1554400800 1.8682
1554408000 1.8704
1554415200 1.8706
1554422400 1.8687
1554429600 1.8682
1554436800 1.8694
1554444000 1.8692
1554451200 1.8689
1554458400 1.8686
1554465600 1.8677
1554472800 1.8685
1554480000 1.8682
1554487200 1.8676
1554494400 1.8685
1554501600 1.8679
1554508800 1.8664
1554516000 1.8689
1554523200 1.8683
1554530400 1.8682
1554537600 1.8684
1554544800 1.8695
1554552000 1.8694
1554559200 1.8688
1554566400 1.8685
1554573600 1.8688
1554580800 1.8691
1554588000 1.8687
1554595200 1.8687
1554602400 1.8688
1554609600 1.8692
1554616800 1.8690
1554624000 1.8688
1554631200 1.8690
1554638400 1.8688
1554645600 1.8680
1554652800 1.8675
1554660000 1.8687
1554667200 1.8684
1554674400 1.8683
1554681600 1.8685
1554688800 1.8689
1554696000 1.8690
1554703200 1.8690
1554710400 1.8687
1554717600 1.8675
1554724800 1.8675
1554732000 1.8652
1554739200 1.8677
1554746400 1.8676
1554753600 1.8683
1554760800 1.8695
1554768000 1.8677
1554775200 1.8678
1554782400 1.8680
1554789600 1.8681
1554796800 1.8690
1554804000 1.8682
1554811200 1.8684
1554818400 1.8678
1554825600 1.8677
1554832800 1.8676
1554840000 1.8669
1554847200 1.8639
1554854400 1.8639
1554861600 1.8650
1554868800 1.8648
1554876000 1.8652
1554883200 1.8639
1554890400 1.8632
1554897600 1.8637
1554904800 1.8656
1554912000 1.8653
1554919200 1.8646
1554926400 1.8635
1554933600 1.8636
1554940800 1.8634
1554948000 1.8632
1554955200 1.8638
1554962400 1.8641
1554969600 1.8643
1554976800 1.8639
1554984000 1.8642
1554991200 1.8640
1554998400 1.8609
1555005600 1.8615
1555012800 1.8608
1555020000 1.8608
1555027200 1.8602
1555034400 1.8599
1555041600 1.8597
1555048800 1.8594
1555056000 1.8603
1555063200 1.8596
1555070400 1.8592
1555077600 1.8591
1555084800 1.8598
1555092000 1.8596
1555099200 1.8603
1555106400 1.8601
1555113600 1.8599
1555120800 1.8594
1555128000 1.8600
1555135200 1.8600
1555142400 1.8594
1555149600 1.8595
1555156800 1.8560
1555164000 1.8560
1555171200 1.8563
1555178400 1.8566
1555185600 1.8611
1555192800 1.8610
1555200000 1.8610
1555207200 1.8608
1555214400 1.8610
1555221600 1.8606
1555228800 1.8608
1555236000 1.8608
1555243200 1.8607
1555250400 1.8605
1555257600 1.8606
1555264800 1.8605
1555272000 1.8605
1555279200 1.8589
1555286400 1.8596
1555293600 1.8606
1555300800 1.8604
1555308000 1.8604
1555315200 1.8600
1555322400 1.8599
1555329600 1.8589
1555336800 1.8581
1555344000 1.8581
1555351200 1.8562
1555358400 1.8564
1555365600 1.8564
1555372800 1.8560
1555380000 1.8541
1555387200 1.8541
1555394400 1.8560
1555401600 1.8565
1555408800 1.8554
1555416000 1.8572
1555423200 1.8594
1555430400 1.8594
1555437600 1.8596
1555444800 1.8601
1555452000 1.8602
1555459200 1.8593
1555466400 1.8597
1555473600 1.8604
1555480800 1.8605
1555488000 1.8607
1555495200 1.8604
1555502400 1.8604
1555509600 1.8595
1555516800 1.8596
1555524000 1.8593
1555531200 1.8592
1555538400 1.8589
1555545600 1.8595
1555552800 1.8600
1555560000 1.8591
1555567200 1.8591
1555574400 1.8586
1555581600 1.8585
1555588800 1.8590
1555596000 1.8583
1555603200 1.8578
1555610400 1.8577
1555617600 1.8578
1555624800 1.8581
1555632000 1.8580
1555639200 1.8574
1555646400 1.8579
1555653600 1.8538
1555660800 1.8576
1555668000 1.8585
1555675200 1.8581
1555682400 1.8581
1555689600 1.8584
1555696800 1.8582
1555704000 1.8582
1555711200 1.8573
1555718400 1.8584
1555725600 1.8585
1555732800 1.8584
1555740000 1.8584
1555747200 1.8586
1555754400 1.8592
1555761600 1.8592
1555768800 1.8588
1555776000 1.8587
1555783200 1.8586
1555790400 1.8592
1555797600 1.8586
1555804800 1.8585
1555812000 1.8583
1555819200 1.8583
1555826400 1.8586
1555833600 1.8585
1555840800 1.8587
1555848000 1.8577
1555855200 1.8578
1555862400 1.8582
1555869600 1.8584
1555876800 1.8587
1555884000 1.8589
1555891200 1.8591
1555898400 1.8570
1555905600 1.8577
1555912800 1.8579
1555920000 1.8603
1555927200 1.8599
1555934400 1.8592
1555941600 1.8591
1555948800 1.8550
1555956000 1.8594
1555963200 1.8595
1555970400 1.8582
1555977600 1.8595
1555984800 1.8585
1555992000 1.8595
1555999200 1.8596
1556006400 1.8603
1556013600 1.8597
1556020800 1.8595
1556028000 1.8597
1556035200 1.8593
1556042400 1.8596
1556049600 1.8599
1556056800 1.8602
1556064000 1.8598
1556071200 1.8591
1556078400 1.8555
1556085600 1.8592
1556092800 1.8583
1556100000 1.8582
1556107200 1.8577
1556114400 1.8575
1556121600 1.8584
1556128800 1.8573
1556136000 1.8581
1556143200 1.8581
1556150400 1.8581
1556157600 1.8590
1556164800 1.8597
1556172000 1.8589
1556179200 1.8599
1556186400 1.8550
1556193600 1.8589
1556200800 1.8591
1556208000 1.8547
1556215200 1.8587
1556222400 1.8582
1556229600 1.8584
1556236800 1.8586
1556244000 1.8588
1556251200 1.8584
1556258400 1.8582
1556265600 1.8582
1556272800 1.8586
1556280000 1.8585
1556287200 1.8585
1556294400 1.8584
1556301600 1.8580
1556308800 1.8570
1556316000 1.8586
1556323200 1.8580
1556330400 1.8578
1556337600 1.8576
1556344800 1.8561
1556352000 1.8576
1556359200 1.8582
1556366400 1.8582
1556373600 1.8580
1556380800 1.8581
1556388000 1.8581
1556395200 1.8583
1556402400 1.8574
1556409600 1.8580
1556416800 1.8584
1556424000 1.8586
1556431200 1.8582
1556438400 1.8584
1556445600 1.8585
1556452800 1.8581
1556460000 1.8582
1556467200 1.8585
1556474400 1.8576
1556481600 1.8561
1556488800 1.8564
1556496000 1.8561
1556503200 1.8566
1556510400 1.8566
1556517600 1.8564
1556524800 1.8563
1556532000 1.8554
1556539200 1.8553
1556546400 1.8594
1556553600 1.8551
1556560800 1.8549
1556568000 1.8554
1556575200 1.8555
1556582400 1.8550
1556589600 1.8550
1556596800 1.8549
1556604000 1.8554
1556611200 1.8551
1556618400 1.8551
1556625600 1.8544
1556632800 1.8504
1556640000 1.8510
1556647200 1.8510
1556654400 1.8555
1556661600 1.8548
1556668800 1.8554
1556676000 1.8552
1556683200 1.8553
1556690400 1.8550
1556697600 1.8556
1556704800 1.8554
1556712000 1.8552
1556719200 1.8554
1556726400 1.8551
1556733600 1.8548
1556740800 1.8551
1556748000 1.8548
1556755200 1.8550
1556762400 1.8549
1556769600 1.8549
1556776800 1.8550
1556784000 1.8547
1556791200 1.8551
1556798400 1.8545
1556805600 1.8547
1556812800 1.8527
1556820000 1.8524
1556827200 1.8520
1556834400 1.8522
1556841600 1.8522
1556848800 1.8525
1556856000 1.8524
1556863200 1.8523
1556870400 1.8521
1556877600 1.8519
1556884800 1.8519
1556892000 1.8517
1556899200 1.8521
1556906400 1.8517
1556913600 1.8513
1556920800 1.8519
1556928000 1.8525
1556935200 1.8523
1556942400 1.8521
1556949600 1.8519
1556956800 1.8521
1556964000 1.8520
1556971200 1.8519
1556978400 1.8515
1556985600 1.8520
1556992800 1.8524
1557000000 1.8536
1557007200 1.8532
1557014400 1.8531
1557021600 1.8650
1557028800 1.8529
1557036000 1.8532
1557043200 1.8541
1557050400 1.8531
1557057600 1.8535
1557064800 1.8526
1557072000 1.8527
1557079200 1.8521
1557086400 1.8523
1557093600 1.8522
1557100800 1.8523
1557108000 1.8521
1557115200 1.8512
1557122400 1.8468
1557129600 1.8477
1557136800 1.8480
1557144000 1.8525
1557151200 1.8519
1557158400 1.8504
1557165600 1.8501
1557172800 1.8520
1557180000 1.8518
1557187200 1.8518
1557194400 1.8507
1557201600 1.8516
1557208800 1.8519
1557216000 1.8521
1557223200 1.8519
1557230400 1.8518
1557237600 1.8510
1557244800 1.8511
1557252000 1.8497
1557259200 1.8504
1557266400 1.8492
1557273600 1.8497
1557280800 1.8505
1557288000 1.8508
1557295200 1.8512
1557302400 1.8507
1557309600 1.8514
1557316800 1.8515
1557324000 1.8512
1557331200 1.8511
1557338400 1.8509
1557345600 1.8543
1557352800 1.8544
1557360000 1.8538
1557367200 1.8540
1557374400 1.8543
1557381600 1.8538
1557388800 1.8547
1557396000 1.8534
1557403200 1.8539
1557410400 1.8536
1557417600 1.8533
1557424800 1.8527
1557432000 1.8530
1557439200 1.8534
1557446400 1.8533
1557453600 1.8532
1557460800 1.8536
1557468000 1.8532
1557475200 1.8534
1557482400 1.8513
1557489600 1.8526
1557496800 1.8533
1557504000 1.8533
1557511200 1.8535
1557518400 1.8536
1557525600 1.8532
1557532800 1.8535
1557540000 1.8535
1557547200 1.8531
1557554400 1.8527
1557561600 1.8537
1557568800 1.8534
1557576000 1.8539
1557583200 1.8542
1557590400 1.8502
1557597600 1.8523
1557604800 1.8527
1557612000 1.8525
1557619200 1.8523
1557626400 1.8523
1557633600 1.8525
1557640800 1.8528
1557648000 1.8527
1557655200 1.8499
1557662400 1.8522
1557669600 1.8520
1557676800 1.8520
1557684000 1.8524
1557691200 1.8522
1557698400 1.8524
1557705600 1.8524
1557712800 1.8518
1557720000 1.8519
1557727200 1.8515
1557734400 1.8514
1557741600 1.8512
1557748800 1.8515
1557756000 1.8515
1557763200 1.8510
1557770400 1.8513
1557777600 1.8510
1557784800 1.8505
1557792000 1.8507
1557799200 1.8504
1557806400 1.8504
1557813600 1.8508
1557820800 1.8507
1557828000 1.8502
1557835200 1.8508
1557842400 1.8472
1557849600 1.8465
1557856800 1.8505
1557864000 1.8501
1557871200 1.8505
1557878400 1.8488
1557885600 1.8481
1557892800 1.8484
1557900000 1.8482
1557907200 1.8476
1557914400 1.8478
1557921600 1.8471
1557928800 1.8499
1557936000 1.8522
1557943200 1.8521
1557950400 1.8522
1557957600 1.8520
1557964800 1.8530
1557972000 1.8516
1557979200 1.8519
1557986400 1.8482
1557993600 1.8480
1558000800 1.8566
1558008000 1.8482
1558015200 1.8556
1558022400 1.8556
1558029600 1.8563
1558036800 1.8565
1558044000 1.8561
1558051200 1.8565
1558058400 1.8567
1558065600 1.8564
1558072800 1.8572
1558080000 1.8575
1558087200 1.8580
1558094400 1.8564
1558101600 1.8553
1558108800 1.8570
1558116000 1.8570
1558123200 1.8567
1558130400 1.8566
1558137600 1.8541
1558144800 1.8571
1558152000 1.8575
1558159200 1.8510
1558166400 1.8509
1558173600 1.8572
1558180800 1.8576
1558188000 1.8577
1558195200 1.8582
1558202400 1.8579
1558209600 1.8584
1558216800 1.8582
1558224000 1.8582
1558231200 1.8583
1558238400 1.8540
1558245600 1.8539
1558252800 1.8582
1558260000 1.8579
1558267200 1.8585
1558274400 1.8581
1558281600 1.8581
1558288800 1.8580
1558296000 1.8582
1558303200 1.8579
1558310400 1.8574
1558317600 1.8573
1558324800 1.8571
1558332000 1.8572
1558339200 1.8569
1558346400 1.8572
1558353600 1.8572
1558360800 1.8567
1558368000 1.8571
1558375200 1.8572
1558382400 1.8580
1558389600 1.8582
1558396800 1.8568
1558404000 1.8573
1558411200 1.8573
1558418400 1.8563
1558425600 1.8564
1558432800 1.8562
1558440000 1.8585
1558447200 1.8581
1558454400 1.8580
1558461600 1.8454
1558468800 1.8579
1558476000 1.8582
1558483200 1.8583
1558490400 1.8580
1558497600 1.8580
1558504800 1.8582
1558512000 1.8581
1558519200 1.8573
1558526400 1.8559
1558533600 1.8562
1558540800 1.8564
1558548000 1.8567
1558555200 1.8565
1558562400 1.8566
1558569600 1.8564
1558576800 1.8563
1558584000 1.8561
1558591200 1.8559
1558598400 1.8560
1558605600 1.8554
1558612800 1.8547
1558620000 1.8550
1558627200 1.8550
1558634400 1.8283
1558641600 1.8545
1558648800 1.8539
1558656000 1.8559
1558663200 1.8561
1558670400 1.8562
1558677600 1.8565
1558684800 1.8530
1558692000 1.8560
1558699200 1.8539
1558706400 1.8556
1558713600 1.8559
1558720800 1.8558
1558728000 1.8550
1558735200 1.8555
1558742400 1.8562
1558749600 1.8559
1558756800 1.8562
1558764000 1.8547
1558771200 1.8548
1558778400 1.8546
1558785600 1.8550
1558792800 1.8545
1558800000 1.8561
1558807200 1.8556
1558814400 1.8561
1558821600 1.8565
1558828800 1.8568
1558836000 1.8565
1558843200 1.8568
1558850400 1.8563
1558857600 1.8558
1558864800 1.8558
1558872000 1.8547
1558879200 1.8547
1558886400 1.8545
1558893600 1.8546
1558900800 1.8545
1558908000 1.8543
1558915200 1.8543
1558922400 1.8542
1558929600 1.8545
1558936800 1.8544
1558944000 1.8555
1558951200 1.8549
1558958400 1.8541
1558965600 1.8539
1558972800 1.8524
1558980000 1.8524
1558987200 1.8526
1558994400 1.8521
1559001600 1.8527
1559008800 1.8521
1559016000 1.8519
1559023200 1.8523
1559030400 1.8535
1559037600 1.8513
1559044800 1.8511
1559052000 1.8514
1559059200 1.8482
1559066400 1.8492
1559073600 1.8525
1559080800 1.8535
1559088000 1.8537
1559095200 1.8548
1559102400 1.8552
1559109600 1.8554
1559116800 1.8556
1559124000 1.8562
1559131200 1.8544
1559138400 1.8536
1559145600 1.8537
1559152800 1.8543
1559160000 1.8550
1559167200 1.8554
1559174400 1.8551
1559181600 1.8555
1559188800 1.8545
1559196000 1.8543
1559203200 1.8538
1559210400 1.8543
1559217600 1.8550
1559224800 1.8549
1559232000 1.8548
1559239200 1.8546
1559246400 1.8547
1559253600 1.8548
1559260800 1.8544
1559268000 1.8540
1559275200 1.8543
1559282400 1.8544
1559289600 1.8547
1559296800 1.8544
1559304000 1.8539
1559311200 1.8542
1559318400 1.8545
1559325600 1.8545
1559332800 1.8538
1559340000 1.8543
1559347200 1.8542
1559354400 1.8545
1559361600 1.8546
1559368800 1.8541
1559376000 1.8540
1559383200 1.8539
1559390400 1.8493
1559397600 1.8544
1559404800 1.8543
1559412000 1.8541
1559419200 1.8538
1559426400 1.8536
1559433600 1.8540
1559440800 1.8537
1559448000 1.8525
1559455200 1.8543
1559462400 1.8542
1559469600 1.8537
1559476800 1.8524
1559484000 1.8524
1559491200 1.8522
1559498400 1.8521
1559505600 1.8517
1559512800 1.8518
1559520000 1.8522
1559527200 1.8529
1559534400 1.8528
1559541600 1.8534
1559548800 1.8535
1559556000 1.8532
1559563200 1.8530
1559570400 1.8533
1559577600 1.8531
1559584800 1.8531
1559592000 1.8530
1559599200 1.8540
1559606400 1.8539
1559613600 1.8538
1559620800 1.8541
1559628000 1.8543
1559635200 1.8538
1559642400 1.8535
1559649600 1.8545
1559656800 1.8543
1559664000 1.8534
1559671200 1.8535
1559678400 1.8534
1559685600 1.8484
1559692800 1.8481
1559700000 1.8482
1559707200 1.8492
1559714400 1.8480
1559721600 1.8527
1559728800 1.8538
1559736000 1.8531
1559743200 1.8527
1559750400 1.8535
1559757600 1.8541
1559764800 1.8540
1559772000 1.8541
1559779200 1.8546
1559786400 1.8556
1559793600 1.8549
1559800800 1.8542
1559808000 1.8546
1559815200 1.8540
1559822400 1.8549
1559829600 1.8543
1559836800 1.8530
1559844000 1.8540
1559851200 1.8535
1559858400 1.8532
1559865600 1.8534
1559872800 1.8533
1559880000 1.8532
1559887200 1.8540
1559894400 1.8537
1559901600 1.8535
1559908800 1.8534
1559916000 1.8524
1559923200 1.8521
1559930400 1.8518
1559937600 1.8520
1559944800 1.8518
1559952000 
1559966400 1.8485
1559973600 1.8500
1559980800 1.8530
1559988000 1.8524
1559995200 1.8524
1560002400 1.8535
1560009600 1.8537
1560016800 1.8534
1560024000 1.8535
1560031200 1.8529
1560038400 1.8531
1560045600 1.8517
1560052800 1.8518
1560060000 1.8532
1560067200 1.8535
1560074400 1.8532
1560081600 1.8536
1560088800 1.8537
1560096000 1.8538
1560103200 1.8537
1560110400 1.8533
1560117600 1.8532
1560124800 1.8532
1560132000 1.8528
1560139200 1.8527
1560146400 1.8527
1560153600 1.8525
1560160800 1.8529
1560168000 1.8508
1560175200 1.8529
1560182400 1.8526
1560189600 1.8526
1560196800 1.8526
1560204000 1.8529
1560211200 1.8503
1560218400 1.8511
1560225600 1.8510
1560232800 1.8523
1560240000 1.8527
1560247200 1.8524
1560254400 1.8518
1560261600 1.8513
1560268800 1.8516
1560276000 1.8501
1560283200 1.8498
1560290400 1.8497
1560297600 1.8493
1560304800 1.8493
1560312000 1.8483
1560319200 1.8475
1560326400 1.8462
1560333600 1.8462
1560340800 1.8459
1560348000 1.8460
1560355200 1.8463
1560362400 1.8469
1560369600 1.8462
1560376800 1.8465
1560384000 1.8471
1560391200 1.8441
1560398400 1.8442
1560405600 1.8452
1560412800 1.8469
1560420000 1.8462
1560427200 1.8464
1560434400 1.8459
1560441600 1.8454
1560448800 1.8453
1560456000 1.8455
1560463200 1.8451
1560470400 1.8450
1560477600 1.8448
1560484800 1.8450
1560492000 1.8450
1560499200 1.8446
1560506400 1.8447
1560513600 1.8462
1560520800 1.8425
1560528000 1.8422
1560535200 1.8457
1560542400 1.8456
1560549600 1.8442
1560556800 1.8437
1560564000 1.8456
1560571200 1.8455
1560578400 1.8440
1560585600 1.8437
1560592800 1.8440
1560600000 1.8441
1560607200 1.8440
1560614400 1.8442
1560621600 1.8442
1560628800 1.8440
1560636000 1.8437
1560643200 1.8435
1560650400 1.8432
1560657600 1.8436
1560664800 1.8438
1560672000 1.8436
1560679200 1.8436
1560686400 1.8471
1560693600 1.8475
1560700800 1.8473
1560708000 1.8462
1560715200 1.8451
1560722400 1.8462
1560729600 1.8452
1560736800 1.8433
1560744000 1.8430
1560751200 1.8449
1560758400 1.8447
1560765600 1.8444
1560772800 1.8453
1560780000 1.8459
1560787200 1.8462
1560794400 1.8462
1560801600 1.8462
1560808800 1.8463
1560816000 1.8460
1560823200 1.8453
1560830400 1.8459
1560837600 1.8453
1560844800 1.8445
1560852000 1.8443
1560859200 1.8458
1560866400 1.8444
1560873600 1.8442
1560880800 1.8453
1560888000 1.8453
1560895200 1.8443
1560902400 1.8441
1560909600 1.8413
1560916800 1.8425
1560924000 1.8450
1560931200 1.8450
1560938400 1.8449
1560945600 1.8447
1560952800 1.8442
1560960000 1.8445
1560967200 1.8449
1560974400 1.8399
1560981600 1.8446
1560988800 1.8464
1560996000 1.8457
1561003200 1.8455
1561010400 1.8448
1561017600 1.8443
1561024800 1.8447
1561032000 1.8441
1561039200 1.8439
1561046400 1.8441
1561053600 1.8445
1561060800 1.8448
1561068000 1.8458
1561075200 1.8450
1561082400 1.8447
1561089600 1.8447
1561096800 1.8450
1561104000 1.8451
1561111200 1.8459
1561118400 1.8459
1561125600 1.8458
1561132800 1.8459
1561140000 1.8458
1561147200 1.8454
1561154400 1.8457
1561161600 1.8451
1561168800 1.8458
1561176000 1.8463
1561183200 1.8440
1561190400 1.8363
1561197600 1.8367
1561204800 1.8462
1561212000 1.8459
1561219200 1.8453
1561226400 1.8454
1561233600 1.8456
1561240800 1.8453
1561248000 1.8449
1561255200 1.8433
1561262400 1.8420
1561269600 1.8444
1561276800 1.8447
1561284000 1.8448
1561291200 1.8452
1561298400 1.8450
1561305600 1.8446
1561312800 1.8449
1561320000 1.8447
1561327200 1.8445
1561334400 1.8448
1561341600 1.8451
1561348800 1.8450
1561356000 1.8454
1561363200 1.8454
1561370400 1.8460
1561377600 1.8445
1561384800 1.8450
1561392000 1.8448
1561399200 1.8455
1561406400 1.8454
1561413600 1.8455
1561420800 1.8446
1561428000 1.8439
1561435200 1.8433
1561442400 1.8446
1561449600 1.8446
1561456800 1.8451
1561464000 1.8449
1561471200 1.8453
1561478400 1.8455
1561485600 1.8448
1561492800 1.8441
1561500000 1.8439
1561507200 1.8447
1561514400 1.8441
1561521600 1.8447
1561528800 1.8446
1561536000 1.8228
1561543200 1.8227
1561550400 1.8223
1561557600 1.8222
1561564800 1.8435
1561572000 1.8437
1561579200 1.8437
1561586400 1.8434
1561593600 1.8440
1561600800 1.8420
1561608000 1.8439
1561615200 1.8444
1561622400 1.8428
1561629600 1.8427
1561636800 1.8424
1561644000 1.8427
1561651200 1.8428
1561658400 1.8428
1561665600 1.8427
1561672800 1.8425
1561680000 1.8501
1561687200 1.8500
1561694400 1.8425
1561701600 1.8428
1561708800 1.8427
1561716000 1.8424
1561723200 1.8418
1561730400 1.8417
1561737600 1.8421
1561744800 1.8421
1561752000 1.8426
1561759200 1.8427
1561766400 1.8426
1561773600 1.8395
1561780800 1.8442
1561788000 1.8413
1561795200 1.8414
1561802400 1.8416
1561809600 1.8415
1561816800 1.8419
1561824000 1.8413
1561831200 1.8412
1561838400 1.8412
1561845600 1.8413
1561852800 1.8414
1561860000 1.8403
1561867200 1.8383
1561874400 1.8412
1561881600 1.8414
1561888800 1.8410
1561896000 1.8413
1561903200 1.8416
1561910400 1.8416
1561917600 1.8414
1561924800 1.8412
1561932000 1.8408
1561939200 1.8419
1561946400 1.8419
1561953600 1.8444
1561960800 1.8404
1561968000 1.8399
1561975200 1.8400
1561982400 1.8400
1561989600 1.8399
1561996800 1.8398
1562004000 1.8396
1562011200 1.8397
1562018400 1.8394
1562025600 1.8400
1562032800 1.8401
1562040000 1.8403
1562047200 1.8405
1562054400 1.8403
1562061600 1.8471
1562068800 1.8483
1562076000 1.8471
1562083200 1.8468
1562090400 1.8470
1562097600 1.8468
1562104800 1.8465
1562112000 1.8480
1562119200 1.8398
1562126400 1.8399
1562133600 1.8405
1562140800 1.8405
1562148000 1.8407
1562155200 1.8411
1562162400 1.8405
1562169600 1.8392
1562176800 1.8392
1562184000 1.8394
1562191200 1.8395
1562198400 1.8391
1562205600 1.8388
1562212800 1.8404
1562220000 1.8394
1562227200 1.8397
1562234400 1.8397
1562241600 1.8391
1562248800 1.8391
1562256000 1.8380
1562263200 1.8383
1562270400 1.8391
1562277600 1.8403
1562284800 1.8403
1562292000 1.8403
1562299200 1.8335
1562306400 1.8400
1562313600 1.8354
1562320800 1.8399
1562328000 1.8397
1562335200 1.8395
1562342400 1.8392
1562349600 1.7978
1562356800 1.8391
1562364000 1.8386
1562371200 1.8374
1562378400 1.8371
1562385600 1.8383
1562392800 1.8366
1562400000 1.8367
1562407200 1.8380
1562414400 1.8381
1562421600 1.8378
1562428800 1.8379
1562436000 1.8379
1562443200 1.8379
1562450400 1.8380
1562457600 1.8382
1562464800 1.8367
1562472000 1.8392
1562479200 1.8368
1562486400 1.8370
1562493600 1.8371
1562500800 1.8373
1562508000 1.8370
1562515200 1.8380
1562522400 1.8340
1562529600 1.8344
1562536800 1.8381
1562544000 1.8373
1562551200 1.8365
1562558400 1.8376
1562565600 1.8371
1562572800 1.8377
1562580000 1.8371
1562587200 1.8370
1562594400 1.8369
1562601600 1.8371
1562608800 1.8369
1562616000 1.8370
1562623200 1.8366
1562630400 1.8366
1562637600 1.8364
1562644800 1.8352
1562652000 1.8362
1562659200 1.8355
1562666400 1.8353
1562673600 1.8345
1562680800 1.8333
1562688000 1.8332
1562695200 1.8355
1562702400 1.8354
1562709600 1.8354
1562716800 1.8347
1562724000 1.8322
1562731200 1.8344
1562738400 1.8312
1562745600 1.8312
1562752800 1.8316
1562760000 1.8318
1562767200 1.8318
1562774400 1.8325
1562781600 1.8315
1562788800 1.8313
1562796000 1.8319
1562803200 1.8330
1562810400 1.8332
1562817600 1.8335
1562824800 1.8334
1562832000 1.8332
1562839200 1.8335
1562846400 1.8328
1562853600 1.8352
1562860800 1.8358
1562868000 1.8358
1562875200 1.8357
1562882400 1.8355
1562889600 1.8353
1562896800 1.8360
1562904000 1.8360
1562911200 1.8362
1562918400 1.8368
1562925600 1.8355
1562932800 1.8366
1562940000 1.8363
1562947200 1.8365
1562954400 1.8363
1562961600 1.8360
1562968800 1.8359
1562976000 1.8363
1562983200 1.8364
1562990400 1.8382
1562997600 1.8362
1563004800 1.8361
1563012000 1.8354
1563019200 1.8356
1563026400 1.8355
1563033600 1.8353
1563040800 1.8351
1563048000 1.8351
1563055200 1.8350
1563062400 1.8357
1563069600 1.8358
1563076800 1.8355
1563084000 1.8351
1563091200 1.8354
1563098400 1.8355
1563105600 1.8355
1563112800 1.8353
1563120000 1.8338
1563127200 1.8352
1563134400 1.8353
1563141600 1.8349
1563148800 1.8352
1563156000 1.8354
1563163200 1.8378
1563170400 1.8354
1563177600 1.8350
1563184800 1.8351
1563192000 1.8350
1563199200 1.8351
1563206400 1.8349
1563213600 1.8337
1563220800 1.8344
1563228000 1.8334
1563235200 1.8337
1563242400 1.8332
1563249600 1.8332
1563256800 1.8332
1563264000 1.8323
1563271200 1.8318
1563278400 1.8310
1563285600 1.8308
1563292800 1.8319
1563300000 1.8316
1563307200 1.8318
1563314400 1.8310
1563321600 1.8308
1563328800 1.8298
1563336000 1.8306
1563343200 1.8320
1563350400 1.8319
1563357600 1.8319
1563364800 1.8307
1563372000 1.8315
1563379200 1.8316
1563386400 1.8317
1563393600 1.8317
1563400800 1.8317
1563408000 1.8322
1563415200 1.8320
1563422400 1.8308
1563429600 1.8313
1563436800 1.8316
1563444000 1.8319
1563451200 1.8317
1563458400 1.8317
1563465600 1.8321
1563472800 1.8318
1563480000 1.8317
1563487200 1.8320
1563494400 1.8318
1563501600 1.8317
1563508800 1.8321
1563516000 1.8319
1563523200 1.8314
1563530400 1.8318
1563537600 1.8319
1563544800 1.8320
1563552000 1.8321
1563559200 1.8324
1563566400 1.8327
1563573600 1.8313
1563580800 1.8317
1563588000 1.8319
1563595200 1.8321
1563602400 1.8321
1563609600 1.8320
1563616800 1.8321
1563624000 1.8322
1563631200 1.8288
1563638400 1.8280
1563645600 1.8280
1563652800 1.8279
1563660000 1.8286
1563667200 1.8326
1563674400 1.8348
1563681600 1.8348
1563688800 1.8342
1563696000 1.8343
1563703200 1.8343
1563710400 1.8347
1563717600 1.8342
1563724800 1.8335
1563732000 1.8337
1563739200 1.8348
1563746400 1.8345
1563753600 1.8341
1563760800 1.8338
1563768000 1.8338
1563775200 1.8340
1563782400 1.8338
1563789600 1.8337
1563796800 1.8335
1563804000 1.8341
1563811200 1.8342
1563818400 1.8337
1563825600 1.8336
1563832800 1.8330
1563840000 1.8326
1563847200 1.8323
1563854400 1.8327
1563861600 1.8325
1563868800 1.8330
1563876000 1.8270
1563883200 1.8315
1563890400 1.8318
1563897600 1.8316
1563904800 1.8329
1563912000 1.8329
1563919200 1.8326
1563926400 1.8327
1563933600 1.8306
1563940800 1.8294
1563948000 1.8276
1563955200 1.8281
1563962400 1.8289
1563969600 1.8284
1563976800 1.8290
1563984000 1.8297
1563991200 1.8293
1563998400 1.8290
1564005600 1.8284
1564012800 1.8274
1564020000 1.8287
1564027200 1.8290
1564034400 1.8291
1564041600 1.8295
1564048800 1.8295
1564056000 1.8293
1564063200 1.8286
1564070400 1.8285
1564077600 1.8293
1564084800 1.8320
1564092000 1.8320
1564099200 1.8289
1564106400 1.8291
1564113600 1.8282
1564120800 1.8292
1564128000 1.8288
1564135200 1.8279
1564142400 1.8282
1564149600 1.8277
1564156800 1.8281
1564164000 1.8281
1564171200 1.8278
1564178400 1.8283
1564185600 1.8282
1564192800 1.8271
1564200000 1.8276
1564207200 1.8274
1564214400 1.8280
1564221600 1.8275
1564228800 1.8265
1564236000 1.8266
1564243200 1.8266
1564250400 1.8263
1564257600 1.8266
1564264800 1.8263
1564272000 1.8264
1564279200 1.8268
1564286400 1.8267
1564293600 1.8278
1564300800 1.8279
1564308000 1.8276
1564315200 1.8278
1564322400 1.8272
1564329600 1.8278
1564336800 1.8279
1564344000 1.8283
1564351200 1.8275
1564358400 1.8277
1564365600 1.8270
1564372800 1.8268
1564380000 1.8279
1564387200 1.8279
1564394400 1.8289
1564401600 1.8282
1564408800 1.8282
1564416000 1.8281
1564423200 1.8282
1564430400 1.8281
1564437600 1.8279
1564444800 1.8283
1564452000 1.8255
1564459200 1.8257
1564466400 1.8288
1564473600 1.8280
1564480800 1.8284
1564488000 1.8285
1564495200 1.8281
1564502400 1.8276
1564509600 1.8258
1564516800 1.8259
1564524000 1.8260
1564531200 1.8263
1564538400 1.8248
1564545600 1.8240
1564552800 1.8257
1564560000 1.8266
1564567200 1.8256
1564574400 1.8254
1564581600 1.8257
1564588800 1.8257
1564596000 1.8249
1564603200 1.8252
1564610400 1.8252
1564617600 1.8262
1564624800 1.8248
1564632000 1.8294
1564639200 1.8310
1564646400 1.8239
1564653600 1.8265
1564660800 1.8262
1564668000 1.8261
1564675200 1.8262
1564682400 1.8261
1564689600 1.8264
1564696800 1.8259
1564704000 1.8250
1564711200 1.8239
1564718400 1.8262
1564725600 1.8261
1564732800 1.8267
1564740000 1.8262
1564747200 1.8262
1564754400 1.8258
1564761600 1.8259
1564768800 1.8261
1564776000 1.8266
1564783200 1.8265
1564790400 1.8264
1564797600 1.8263
1564804800 1.8262
1564812000 1.8265
1564819200 1.8253
1564826400 1.8259
1564833600 1.8263
1564840800 1.8262
1564848000 1.8263
1564855200 1.8264
1564862400 1.8268
1564869600 1.8265
1564876800 1.8270
1564884000 1.8237
1564891200 1.8223
1564898400 1.8236
1564905600 1.8235
1564912800 1.8232
1564920000 1.8228
1564927200 1.8226
1564934400 1.8229
1564941600 1.8225
1564948800 1.8225
1564956000 1.8222
1564963200 1.8225
1564970400 1.8214
1564977600 1.8217
1564984800 1.8241
1564992000 1.8245
1564999200 1.8237
1565006400 1.8238
1565013600 1.8235
1565020800 1.8226
1565028000 1.8217
1565035200 1.8237
1565042400 1.8196
1565049600 1.8196
1565056800 1.8184
1565064000 1.8184
1565071200 1.8235
1565078400 1.8151
1565085600 1.8236
1565092800 1.8217
1565100000 1.8191
1565107200 1.8174
1565114400 1.8191
1565121600 1.8191
1565128800 1.8231
1565136000 1.8238
1565143200 1.8242
1565150400 1.8239
1565157600 1.9098
1565164800 1.8245
1565172000 1.8252
1565179200 1.8234
1565186400 1.8247
1565193600 1.8251
1565200800 1.8247
1565208000 1.8248
1565215200 1.8250
1565222400 1.8249
1565229600 1.8246
1565236800 1.8249
1565244000 1.8251
1565251200 1.8251
1565258400 1.8250
1565265600 1.8231
1565272800 1.8226
1565280000 1.8235
1565287200 1.8233
1565294400 1.8235
1565301600 1.8239
1565308800 1.8241
1565316000 1.8244
1565323200 1.8246
1565330400 1.8235
1565337600 1.8241
1565344800 1.8243
1565352000 1.8241
1565359200 1.8237
1565366400 1.8241
1565373600 1.8240
1565380800 1.8238
1565388000 1.8240
1565395200 1.8239
1565402400 1.8243
1565409600 1.8238
1565416800 1.8239
1565424000 1.8235
1565431200 1.8236
1565438400 1.8237
1565445600 1.8226
1565452800 1.8224
1565460000 1.8229
1565467200 1.8232
1565474400 1.8227
1565481600 1.8230
1565488800 1.8221
1565496000 1.8224
1565503200 1.8226
1565510400 1.8226
1565517600 1.8225
1565524800 1.8228
1565532000 1.8228
1565539200 1.8227
1565546400 1.8227
1565553600 1.8227
1565560800 1.8225
1565568000 1.8227
1565575200 1.8225
1565582400 1.8226
1565589600 1.8229
1565596800 1.8230
1565604000 1.8228
1565611200 1.8229
1565618400 1.8226
1565625600 1.8229
1565632800 1.8228
1565640000 1.8227
1565647200 1.8239
1565654400 1.8229
1565661600 1.8227
1565668800 1.8228
1565676000 1.8226
1565683200 1.8230
1565690400 1.8223
1565697600 1.8227
1565704800 1.8222
1565712000 1.8225
1565719200 1.8224
1565726400 1.8237
1565733600 1.8231
1565740800 1.8219
1565748000 1.8218
1565755200 1.8236
1565762400 1.8236
1565769600 1.8206
1565776800 1.8197
1565784000 1.8207
1565791200 1.8218
1565798400 1.8220
1565805600 1.8226
1565812800 1.8199
1565820000 1.8193
1565827200 1.8216
1565834400 1.8216
1565841600 1.8204
1565848800 1.8205
1565856000 1.8209
1565863200 1.8207
1565870400 1.8205
1565877600 1.8202
1565884800 1.8203
1565892000 1.8218
1565899200 1.8222
1565906400 1.8221
1565913600 1.8220
1565920800 1.8217
1565928000 1.8207
1565935200 1.8216
1565942400 1.8210
1565949600 1.8210
1565956800 1.8210
1565964000 1.8210
1565971200 1.8214
1565978400 1.8214
1565985600 1.8214
1565992800 1.8211
1566000000 1.8208
1566007200 1.8202
1566014400 1.8164
1566021600 1.8166
1566028800 1.8208
1566036000 1.8207
1566043200 1.8207
1566050400 1.8207
1566057600 1.8211
1566064800 1.8217
1566072000 1.8220
1566079200 1.8204
1566086400 1.8203
1566093600 1.8204
1566100800 1.8206
1566108000 1.8208
1566115200 1.8212
1566122400 1.8210
1566129600 1.8210
1566136800 1.8206
1566144000 1.8209
1566151200 1.8207
1566158400 1.8203
1566165600 1.8201
1566172800 1.8201
1566180000 1.8209
1566187200 1.8207
1566194400 1.8209
1566201600 1.8210
1566208800 1.8262
1566216000 1.8201
1566223200 1.8204
1566230400 1.8202
1566237600 1.8205
1566244800 1.8180
1566252000 1.8181
1566259200 1.8184
1566266400 1.8181
1566273600 1.8181
1566280800 1.8201
1566288000 1.8198
1566295200 1.8210
1566302400 1.8174
1566309600 1.8206
1566316800 1.8214
1566324000 1.8210
1566331200 1.8207
1566338400 1.8212
1566345600 1.8212
1566352800 1.8187
1566360000 1.8154
1566367200 1.8073
1566374400 1.8074
1566381600 1.8067
1566388800 1.8065
1566396000 1.8065
1566403200 1.8057
1566410400 1.8058
1566417600 1.8067
1566424800 1.8067
1566432000 1.8069
1566439200 1.8069
1566446400 1.8073
1566453600 1.8071
1566460800 1.8073
1566468000 1.8067
1566475200 1.8066
1566482400 1.8055
1566489600 1.8064
1566496800 1.8067
1566504000 1.8061
1566511200 1.8065
1566518400 1.8071
1566525600 1.8070
1566532800 1.8069
1566540000 1.8063
1566547200 1.8069
1566554400 1.8068
1566561600 1.8062
1566568800 1.8065
1566576000 1.8062
1566583200 1.8065
1566590400 1.8055
1566597600 1.8057
1566604800 1.8063
1566612000 1.8058
1566619200 1.8056
1566626400 1.8056
1566633600 1.8058
1566640800 1.8056
1566648000 1.8056
1566655200 1.8050
1566662400 1.8057
1566669600 1.8057
1566676800 1.8051
1566684000 1.8051
1566691200 1.8063
1566698400 1.8051
1566705600 1.8052
1566712800 1.8054
1566720000 1.8055
1566727200 1.8055
1566734400 1.8054
1566741600 1.8052
1566748800 1.8047
1566756000 1.8046
1566763200 1.8048
1566770400 1.8053
1566777600 1.8055
1566784800 1.8057
1566792000 1.8048
1566799200 1.8054
1566806400 1.8038
1566813600 1.8035
1566820800 1.8033
1566828000 1.8036
1566835200 1.8039
1566842400 1.8033
1566849600 1.8033
1566856800 1.8027
1566864000 1.8028
1566871200 1.8027
1566878400 1.8054
1566885600 1.8013
1566892800 1.8018
1566900000 1.8024
1566907200 1.8036
1566914400 1.8036
1566921600 1.8038
1566928800 1.8036
1566936000 1.8033
1566943200 1.8032
1566950400 1.8036
1566957600 1.8034
1566964800 1.8038
1566972000 1.8015
1566979200 1.8023
1566986400 1.8016
1566993600 1.8003
1567000800 1.7995
1567008000 1.7995
1567015200 1.7999
1567022400 1.7999
1567029600 1.8005
1567036800 1.8001
1567044000 1.8002
1567051200 1.7996
1567058400 1.7967
1567065600 1.7968
1567072800 1.7981
1567080000 1.7972
1567087200 1.7966
1567094400 1.7931
1567101600 1.7933
1567108800 1.7972
1567116000 1.7971
1567123200 1.7974
1567130400 1.7970
1567137600 1.7969
1567144800 1.7970
1567152000 1.7976
1567159200 1.7971
1567166400 1.7962
1567173600 1.7965
1567180800 1.7964
1567188000 1.7964
1567195200 1.7961
1567202400 1.7960
1567209600 1.7963
1567216800 1.7966
1567224000 1.7961
1567231200 1.7957
1567238400 1.7961
1567245600 1.7958
1567252800 1.7961
1567260000 1.7959
1567267200 1.7954
1567274400 1.7961
1567281600 1.7961
1567288800 1.7961
1567296000 1.7955
1567303200 1.7950
1567310400 1.7974
1567317600 1.7959
1567324800 1.7962
1567332000 1.7951
1567339200 1.7958
1567346400 1.7957
1567353600 1.7962
1567360800 1.7955
1567368000 1.7955
1567375200 1.7957
1567382400 1.7959
1567389600 1.7957
1567396800 1.7957
1567404000 1.7951
1567411200 1.7950
1567418400 1.7957
1567425600 1.7955
1567432800 1.7944
1567440000 1.7943
1567447200 1.7946
1567454400 1.7954
1567461600 1.7962
1567468800 1.7956
1567476000 1.7961
1567483200 1.7961
1567490400 1.7964
1567497600 1.7964
1567504800 1.7961
1567512000 1.7954
1567519200 1.7951
1567526400 1.7913
1567533600 1.7927
1567540800 1.7966
1567548000 1.7965
1567555200 1.7955
1567562400 1.7955
1567569600 1.7955
1567576800 1.7945
1567584000 1.7952
1567591200 1.7950
1567598400 1.7955
1567605600 1.7948
1567612800 1.7952
1567620000 1.7950
1567627200 1.7948
1567634400 1.7946
1567641600 1.7951
1567648800 1.7950
1567656000 1.7953
1567663200 1.7953
1567670400 1.7944
1567677600 1.7932
1567684800 1.7924
1567692000 1.7920
1567699200 1.7927
1567706400 1.7938
1567713600 1.7940
1567720800 1.7942
1567728000 1.7944
1567735200 1.7935
1567742400 1.7943
1567749600 1.7942
1567756800 1.7940
1567764000 1.7942
1567771200 1.7935
1567778400 1.7937
1567785600 1.7938
1567792800 1.7938
1567800000 1.7938
1567807200 1.7934
1567814400 1.7937
1567821600 1.7932
1567828800 1.7935
1567836000 1.7934
1567843200 1.7934
1567850400 1.7936
1567857600 1.7931
1567864800 1.7938
1567872000 1.7931
1567879200 1.7936
1567886400 1.7936
1567893600 1.7934
1567900800 1.7934
1567908000 1.7929
1567915200 1.7933
1567922400 1.7927
1567929600 1.7929
1567936800 1.7930
1567944000 1.7929
1567951200 1.7926
1567958400 1.7928
1567965600 1.7926
1567972800 1.7926
1567980000 1.7934
1567987200 1.7933
1567994400 1.7927
1568001600 1.7933
1568008800 1.7931
1568016000 1.7936
1568023200 1.7932
1568030400 1.7930
1568037600 1.7924
1568044800 1.7924
1568052000 1.7924
1568059200 1.7924
1568066400 1.7915
1568073600 1.7920
1568080800 1.7913
1568088000 1.7912
1568095200 1.7913
1568102400 1.7871
1568109600 1.7877
1568116800 1.7922
1568124000 1.7923
1568131200 1.7925
1568138400 1.7918
1568145600 1.7923
1568152800 1.7921
1568160000 1.7915
1568167200 1.7913
1568174400 1.7914
1568181600 1.7917
1568188800 1.7905
1568196000 1.7910
1568203200 1.7909
1568210400 1.7907
1568217600 1.7911
1568224800 1.7902
1568232000 1.7898
1568239200 1.7904
1568246400 1.7922
1568253600 1.7914
1568260800 1.7876
1568268000 1.7921
1568275200 1.7945
1568282400 1.7909
1568289600 1.7908
1568296800 1.7904
1568304000 1.7908
1568311200 1.7907
1568318400 1.7906
1568325600 1.7902
1568332800 1.7902
1568340000 1.7905
1568347200 1.7908
1568354400 1.7908
1568361600 1.7912
1568368800 1.7924
1568376000 1.7922
1568383200 1.7915
1568390400 1.7908
1568397600 1.7912
1568404800 1.7909
1568412000 1.7916
1568419200 1.7913
1568426400 1.7910
1568433600 1.7912
1568440800 1.7907
1568448000 1.7907
1568455200 1.7861
1568462400 1.7910
1568469600 1.7912
1568476800 1.7895
1568484000 1.7908
1568491200 1.7895
1568498400 1.7894
1568505600 1.7891
1568512800 1.7894
1568520000 1.7891
1568527200 1.7895
1568534400 1.7893
1568541600 1.7887
1568548800 1.7889
1568556000 1.7887
1568563200 1.7892
1568570400 1.7894
1568577600 1.7891
1568584800 1.7891
1568592000 1.7892
1568599200 1.7889
1568606400 1.7892
1568613600 1.7880
1568620800 1.7887
1568628000 1.7883
1568635200 1.7887
1568642400 1.7895
1568649600 1.7896
1568656800 1.7894
1568664000 1.7893
1568671200 1.7890
1568678400 1.7893
1568685600 1.7895
1568692800 1.7889
1568700000 1.7890
1568707200 1.7927
1568714400 1.7929
1568721600 1.7931
1568728800 1.7930
1568736000 1.7933
1568743200 1.7928
1568750400 1.7926
1568757600 1.7926
1568764800 1.7929
1568772000 1.7928
1568779200 1.7922
1568786400 1.7928
1568793600 1.7926
1568800800 1.7927
1568808000 1.7923
1568815200 1.7925
1568822400 1.7925
1568829600 1.7924
1568836800 1.7917
1568844000 1.7914
1568851200 1.7913
1568858400 1.7920
1568865600 1.7924
1568872800 1.7886
1568880000 1.7885
1568887200 1.7863
1568894400 1.7862
1568901600 1.7878
1568908800 1.7863
1568916000 1.7862
1568923200 1.7864
1568930400 1.7866
1568937600 1.7867
1568944800 1.7894
1568952000 1.7868
1568959200 1.7864
1568966400 1.7867
1568973600 1.7895
1568980800 1.7898
1568988000 1.7896
1568995200 1.7897
1569002400 1.7905
1569009600 1.7894
1569016800 1.7897
1569024000 1.7896
1569031200 1.7897
1569038400 1.7899
1569045600 1.7900
1569052800 1.7902
1569060000 1.7900
1569067200 1.7898
1569074400 1.7895
1569081600 1.7903
1569088800 1.7902
1569096000 1.7901
1569103200 1.7894
1569110400 1.7899
1569117600 1.7900
1569124800 1.7903
1569132000 1.7898
1569139200 1.7900
1569146400 1.7901
1569153600 1.7898
1569160800 1.7897
1569168000 1.7898
1569175200 1.7896
1569182400 1.7895
1569189600 1.7933
1569196800 1.7901
1569204000 1.7907
1569211200 1.7868
1569218400 1.7914
1569225600 1.7909
1569232800 1.7897
1569240000 1.7899
1569247200 1.7898
1569254400 1.7899
1569261600 1.7896
1569268800 1.7892
1569276000 1.7891
1569283200 1.7897
1569290400 1.7898
1569297600 1.7905
1569304800 1.7911
1569312000 1.7902
1569319200 1.7899
1569326400 1.7912
1569333600 1.7917
1569340800 1.7913
1569348000 1.7912
1569355200 1.7911
1569362400 1.7909
1569369600 1.7906
1569376800 1.7840
1569384000 1.7895
1569391200 1.7904
1569398400 1.7902
1569405600 1.7905
1569412800 1.7914
1569420000 1.7915
1569427200 1.7913
1569434400 1.7914
1569441600 1.7911
1569448800 1.7910
1569456000 1.7901
1569463200 1.7900
1569470400 1.7911
1569477600 1.7914
1569484800 1.7862
1569492000 1.7884
1569499200 1.7868
1569506400 1.7975
1569513600 1.7973
1569520800 1.7977
1569528000 1.7983
1569535200 1.7984
1569542400 1.7986
1569549600 1.7992
1569556800 1.7992
1569564000 1.7993
1569571200 1.7994
1569578400 1.7993
1569585600 1.7972
1569592800 1.7970
1569600000 1.7955
1569607200 1.7955
1569614400 1.7966
1569621600 1.7961
1569628800 1.7963
1569636000 1.7962
1569643200 1.7921
1569650400 1.7946
1569657600 1.7964
1569664800 1.7969
1569672000 1.7971
1569679200 1.7971
1569686400 1.7956
1569693600 1.7957
1569700800 1.7971
1569708000 1.7970
1569715200 1.7968
1569722400 1.7980
1569729600 1.7966
1569736800 1.7967
1569744000 1.7970
1569751200 1.7967
1569758400 1.7970
1569765600 1.7922
1569772800 1.7972
1569780000 1.7973
1569787200 1.7971
1569794400 1.7978
1569801600 1.7977
1569808800 1.7977
1569816000 1.7975
1569823200 1.7977
1569830400 1.7974
1569837600 1.7977
1569844800 1.7967
1569852000 1.7974
1569859200 1.7975
1569866400 1.7972
1569873600 1.7966
1569880800 1.7969
1569888000 1.7971
1569895200 1.7558
1569902400 1.7975
1569909600 1.7973
1569916800 1.7974
1569924000 1.7976
1569931200 1.7972
1569938400 1.7964
1569945600 1.7961
1569952800 1.7960
1569960000 1.7948
1569967200 1.7954
1569974400 1.7959
1569981600 1.7956
1569988800 1.7952
1569996000 1.7960
1570003200 1.7956
1570010400 1.7961
1570017600 1.7953
1570024800 1.7945
1570032000 1.7947
1570039200 1.7961
1570046400 1.7974
1570053600 1.7983
1570060800 1.7981
1570068000 1.7977
1570075200 1.7973
1570082400 1.7981
1570089600 1.7971
1570096800 1.7970
1570104000 1.7962
1570111200 1.7973
1570118400 1.7966
1570125600 1.8077
1570132800 1.8081
1570140000 1.8065
1570147200 1.8076
1570154400 1.8072
1570161600 1.8075
1570168800 1.8067
1570176000 1.8079
1570183200 1.8069
1570190400 1.8067
1570197600 1.8065
1570204800 1.8066
1570212000 1.8064
1570219200 1.8061
1570226400 1.8056
1570233600 1.8050
1570240800 1.8054
1570248000 1.8054
1570255200 1.8052
1570262400 1.8055
1570269600 1.8061
1570276800 1.8064
1570284000 1.8064
1570291200 1.8062
1570298400 1.8054
1570305600 1.8055
1570312800 1.8059
1570320000 1.8061
1570327200 1.8040
1570334400 1.8055
1570341600 1.8050
1570348800 1.8048
1570356000 1.8054
1570363200 1.8050
1570370400 1.8050
1570377600 1.8050
1570384800 1.8050
1570392000 1.8049
1570399200 1.8053
1570406400 1.8058
1570413600 1.8057
1570420800 1.8050
1570428000 1.8050
1570435200 1.8048
1570442400 1.8048
1570449600 1.8051
1570456800 1.8048
1570464000 1.8037
1570471200 1.8027
1570478400 1.8031
1570485600 1.8024
1570492800 1.8047
1570500000 1.8053
1570507200 1.8013
1570514400 1.8014
1570521600 1.7993
1570528800 1.8013
1570536000 1.8009
1570543200 1.8021
1570550400 1.8037
1570557600 1.8038
1570564800 1.8000
1570572000 1.7987
1570579200 1.7994
1570586400 1.7987
1570593600 1.8014
1570600800 1.8010
1570608000 1.8011
1570615200 1.8013
1570622400 1.7967
1570629600 1.8010
1570636800 1.8030
1570644000 1.8029
1570651200 1.8036
1570658400 1.8027
1570665600 1.8029
1570672800 1.8038
1570680000 1.8041
1570687200 1.8020
1570694400 1.8021
1570701600 1.8016
1570708800 1.8016
1570716000 1.8002
1570723200 1.7998
1570730400 1.8028
1570737600 1.8028
1570744800 1.8034
1570752000 1.8034
1570759200 1.8040
1570766400 1.8035
1570773600 1.8016
1570780800 1.8016
1570788000 1.8009
1570795200 1.8012
1570802400 1.8014
1570809600 1.8013
1570816800 1.8009
1570824000 1.8002
1570831200 1.8006
1570838400 1.8003
1570845600 1.8004
1570852800 1.8003
1570860000 1.8003
1570867200 1.8006
1570874400 1.8005
1570881600 1.8005
1570888800 1.8006
1570896000 1.8004
1570903200 1.8006
1570910400 1.8003
1570917600 1.8002
1570924800 1.8000
1570932000 1.8038
1570939200 1.8040
1570946400 1.8043
1570953600 1.8045
1570960800 1.8040
1570968000 1.8039
1570975200 1.8047
1570982400 1.8047
1570989600 1.8042
1570996800 1.8042
1571004000 1.8041
1571011200 1.8043
1571018400 1.8043
1571025600 1.8044
1571032800 1.8042
1571040000 1.8037
1571047200 1.8034
1571054400 1.8033
1571061600 1.8030
1571068800 1.8031
1571076000 1.8024
1571083200 1.8035
1571090400 1.8029
1571097600 1.8031
1571104800 1.8029
1571112000 1.8031
1571119200 1.8035
1571126400 1.8039
1571133600 1.8039
1571140800 1.8029
1571148000 1.8039
1571155200 1.8037
1571162400 1.8045
1571169600 1.8050
1571176800 1.8040
1571184000 1.8057
1571191200 1.8054
1571198400 1.8057
1571205600 1.8056
1571212800 1.8047
1571220000 1.8000
1571227200 1.7995
1571234400 1.7988
1571241600 1.7997
1571248800 1.7998
1571256000 1.7998
1571263200 1.7996
1571270400 1.7989
1571277600 1.7988
1571284800 1.7952
1571292000 1.7955
1571299200 1.7947
1571306400 1.7943
1571313600 1.7981
1571320800 1.7982
1571328000 1.7982
1571335200 1.7985
1571342400 1.7978
1571349600 1.7982
1571356800 1.7982
1571364000 1.7986
1571371200 1.7964
1571378400 1.7986
1571385600 1.7983
1571392800 1.7973
1571400000 1.7973
1571407200 1.7976
1571414400 1.7977
1571421600 1.7976
1571428800 1.7980
1571436000 1.7978
1571443200 1.7975
1571450400 1.7970
1571457600 1.7935
1571464800 1.7972
1571472000 1.7971
1571479200 1.7973
1571486400 1.7980
1571493600 1.7973
1571500800 1.7973
1571508000 1.7966
1571515200 1.7970
1571522400 1.7971
1571529600 1.7969
1571536800 1.7969
1571544000 1.7969
1571551200 1.7972
1571558400 1.7967
1571565600 1.7966
1571572800 1.7968
1571580000 1.7967
1571587200 1.7968
1571594400 1.7965
1571601600 1.7967
1571608800 1.7969
1571616000 1.7968
1571623200 1.7971
1571630400 1.7974
1571637600 1.7973
1571644800 1.7712
1571652000 1.7715
1571659200 1.7714
1571666400 1.7720
1571673600 1.7726
1571680800 1.7721
1571688000 1.7721
1571695200 1.7720
1571702400 1.7718
1571709600 1.7724
1571716800 1.7718
1571724000 1.7719
1571731200 1.7708
1571738400 1.7712
1571745600 1.7717
1571752800 1.7718
1571760000 1.7717
1571767200 1.7720
1571774400 1.7721
1571781600 1.7719
1571788800 1.7727
1571796000 1.7757
1571803200 1.7701
1571810400 1.7737
1571817600 1.7728
1571824800 1.7720
1571832000 1.7718
1571839200 1.7712
1571846400 1.7715
1571853600 1.7713
1571860800 1.7721
1571868000 1.7717
1571875200 1.7716
1571882400 1.7716
1571889600 1.7721
1571896800 1.7725
1571904000 1.7719
1571911200 1.7730
1571918400 1.7729
1571925600 1.7729
1571932800 1.7727
1571940000 1.7717
1571947200 1.7674
1571954400 1.7678
1571961600 1.7687
1571968800 1.7694
1571976000 1.7687
1571983200 1.7686
1571990400 1.7699
1571997600 1.7700
1572004800 1.7694
1572012000 1.7727
1572019200 1.7722
1572026400 1.7723
1572033600 1.7723
1572040800 1.7719
1572048000 1.7721
1572055200 1.7731
1572062400 1.7733
1572069600 1.7733
1572076800 1.7716
1572084000 1.7718
1572091200 1.7777
1572098400 1.7731
1572105600 1.7720
1572112800 1.7722
1572120000 1.7724
1572127200 1.7725
1572134400 1.7723
1572141600 1.7718
1572148800 1.7725
1572156000 1.7722
1572163200 1.7724
1572170400 1.7727
1572177600 1.7689
1572184800 1.7685
1572192000 1.7685
1572199200 1.7731
1572206400 1.7732
1572213600 1.7736
1572220800 1.7732
1572228000 1.7729
1572235200 1.7733
1572242400 1.7732
1572249600 1.7731
1572256800 1.7726
1572264000 1.7731
1572271200 1.7733
1572278400 1.7730
1572285600 1.7733
1572292800 1.7731
1572300000 1.7736
1572307200 1.7731
1572314400 1.7730
1572321600 1.7726
1572328800 1.7734
1572336000 1.7737
1572343200 1.7731
1572350400 1.7727
1572357600 1.7721
1572364800 1.7728
1572372000 1.7739
1572379200 1.7741
1572386400 1.7743
1572393600 1.7742
1572400800 1.7738
1572408000 1.7742
1572415200 1.7734
1572422400 1.7734
1572429600 1.7732
1572436800 1.7733
1572444000 1.7731
1572451200 1.7736
1572458400 1.7735
1572465600 1.7736
1572472800 1.7735
1572480000 1.7733
1572487200 1.7738
1572494400 1.7743
1572501600 1.7748
1572508800 1.7725
1572516000 1.7718
1572523200 1.7718
1572530400 1.7718
1572537600 1.7719
1572544800 1.7731
1572552000 1.7733
1572559200 1.7735
1572566400 1.7851
1572573600 1.7736
1572580800 1.7694
1572588000 1.7736
1572595200 1.7740
1572602400 1.7742
1572609600 1.7743
1572616800 1.7741
1572624000 1.7740
1572631200 1.7740
1572638400 1.7739
1572645600 1.7738
1572652800 1.7737
1572660000 1.7737
1572667200 1.7732
1572674400 1.7745
1572681600 1.7732
1572688800 1.7730
1572696000 1.7733
1572703200 1.7735
1572710400 1.7729
1572717600 1.7730
1572724800 1.7732
1572732000 1.7735
1572739200 1.7734
1572746400 1.7736
1572753600 1.7738
1572760800 1.7738
1572768000 1.7736
1572775200 1.7735
1572782400 1.7723
1572789600 1.7722
1572796800 1.7725
1572804000 1.7726
1572811200 1.7721
1572818400 1.7719
1572825600 1.7742
1572832800 1.7721
1572840000 1.7734
1572847200 1.7732
1572854400 1.7742
1572861600 1.7740
1572868800 1.7736
1572876000 1.7739
1572883200 1.7735
1572890400 1.7736
1572897600 1.7737
1572904800 1.7759
1572912000 1.7764
1572919200 1.7755
1572926400 1.7724
1572933600 1.7754
1572940800 1.7726
1572948000 1.7742
1572955200 1.7745
1572962400 1.7745
1572969600 1.7748
1572976800 1.7754
1572984000 1.7739
1572991200 1.7739
1572998400 1.7739
1573005600 1.7746
1573012800 1.7740
1573020000 1.7715
1573027200 1.7708
1573034400 1.7703
1573041600 1.7703
1573048800 1.7703
1573056000 1.7701
1573063200 1.7742
1573070400 1.7743
1573077600 1.7729
1573084800 1.7742
1573092000 1.7738
1573099200 1.7739
1573106400 1.7738
1573113600 1.7718
1573120800 1.7717
1573128000 1.7727
1573135200 1.7734
1573142400 1.7730
1573149600 1.7731
1573156800 1.7729
1573164000 1.7729
1573171200 1.7788
1573178400 1.7727
1573185600 1.7692
1573192800 1.7729
1573200000 1.7734
1573207200 1.7732
1573214400 1.7733
1573221600 1.7730
1573228800 1.7730
1573236000 1.7730
1573243200 1.7731
1573250400 1.7731
1573257600 1.7727
1573264800 1.7728
1573272000 1.7729
1573279200 1.7732
1573286400 1.7731
1573293600 1.7727
1573300800 1.7715
1573308000 1.7716
1573315200 1.7733
1573322400 1.7728
1573329600 1.7729
1573336800 1.7728
1573344000 1.7728
1573351200 1.7731
1573358400 1.7731
1573365600 1.7717
1573372800 1.7716
1573380000 1.7717
1573387200 1.7714
1573394400 1.7728
1573401600 1.7730
1573408800 1.7730
1573416000 1.7731
1573423200 1.7731
1573430400 1.7733
1573437600 1.7735
1573444800 1.7734
1573452000 1.7713
1573459200 1.7711
1573466400 1.7710
1573473600 1.7712
1573480800 1.7721
1573488000 1.7729
1573495200 1.7726
1573502400 1.7726
1573509600 1.7720
1573516800 1.7726
1573524000 1.7713
1573531200 1.7710
1573538400 1.7714
1573545600 1.7673
1573552800 1.7716
1573560000 1.7714
1573567200 1.7715
1573574400 1.7711
1573581600 1.7715
1573588800 1.7717
1573596000 1.7715
1573603200 1.7718
1573610400 1.7715
1573617600 1.7713
1573624800 1.7709
1573632000 1.7707
1573639200 1.7714
1573646400 1.7710
1573653600 1.7712
1573660800 1.7707
1573668000 1.7717
1573675200 1.7720
1573682400 1.7721
1573689600 1.7707
1573696800 1.7722
1573704000 1.7715
1573711200 1.7719
1573718400 1.7724
1573725600 1.7718
1573732800 1.7721
1573740000 1.7719
1573747200 1.7707
1573754400 1.7708
1573761600 1.7710
1573768800 1.7720
1573776000 1.7715
1573783200 1.7716
1573790400 1.7715
1573797600 1.7713
1573804800 1.7715
1573812000 1.7717
1573819200 1.7716
1573826400 1.7716
1573833600 1.7677
1573840800 1.7681
1573848000 1.7680
1573855200 1.7687
1573862400 1.7721
1573869600 1.7718
1573876800 1.7721
1573884000 1.7739
1573891200 1.7738
1573898400 1.7740
1573905600 1.7737
1573912800 1.7735
1573920000 1.7611
1573927200 1.7621
1573934400 1.7627
1573941600 1.7623
1573948800 1.7621
1573956000 1.7630
1573963200 1.7623
1573970400 1.7623
1573977600 1.7621
1573984800 1.7621
1573992000 1.7624
1573999200 1.7619
1574006400 1.7616
1574013600 1.7618
1574020800 1.7622
1574028000 1.7619
1574035200 1.7621
1574042400 1.7620
1574049600 1.7627
1574056800 1.7627
1574064000 1.7620
1574071200 1.7620
1574078400 1.7617
1574085600 1.7622
1574092800 1.7609
1574100000 1.7569
1574107200 1.7603
1574114400 1.7607
1574121600 1.7608
1574128800 1.7605
1574136000 1.7604
1574143200 1.7606
1574150400 1.7606
1574157600 1.7602
1574164800 1.7598
1574172000 1.7608
1574179200 1.7610
1574186400 1.7618
1574193600 1.7214
1574200800 1.7206
1574208000 1.7210
1574215200 1.7211
1574222400 1.7197
1574229600 1.7200
1574236800 1.7196
1574244000 1.7200
1574251200 1.7202
1574258400 1.7197
1574265600 1.7196
1574272800 1.7194
1574280000 1.7195
1574287200 1.7190
1574294400 1.7186
1574301600 1.7173
1574308800 1.7170
1574316000 1.7156
1574323200 1.7167
1574330400 1.7150
1574337600 1.7151
1574344800 1.7136
1574352000 1.7155
1574359200 1.7168
1574366400 1.7163
1574373600 1.7163
1574380800 1.7160
1574388000 1.7163
1574395200 1.7165
1574402400 1.7162
1574409600 1.7167
1574416800 1.7165
1574424000 1.7218
1574431200 1.7223
1574438400 1.7224
1574445600 1.7227
1574452800 1.7224
1574460000 1.7224
1574467200 1.7239
1574474400 1.7241
1574481600 1.7220
1574488800 1.7227
1574496000 1.7228
1574503200 1.7230
1574510400 1.7233
1574517600 1.7239
1574524800 1.7236
1574532000 1.7236
1574539200 1.7187
1574546400 1.7190
1574553600 1.7187
1574560800 1.7182
1574568000 1.7184
1574575200 1.7183
1574582400 1.7171
1574589600 1.7213
1574596800 1.7232
1574604000 1.7257
1574611200 1.7255
1574618400 1.7257
1574625600 1.7251
1574632800 1.7250
1574640000 1.7249
1574647200 1.7247
1574654400 1.7246
1574661600 1.7658
1574668800 1.7660
1574676000 1.7662
1574683200 1.7660
1574690400 1.7240
1574697600 1.7244
1574704800 1.7242
1574712000 1.7240
1574719200 1.7243
1574726400 1.7244
1574733600 1.7245
1574740800 1.7246
1574748000 1.7246
1574755200 1.7246
1574762400 1.7247
1574769600 1.7246
1574776800 1.7246
1574784000 1.7248
1574791200 1.7244
1574798400 1.7244
1574805600 1.7243
1574812800 1.7236
1574820000 1.7237
1574827200 1.7237
1574834400 1.7652
1574841600 1.7652
1574848800 1.7653
1574856000 1.7640
1574863200 1.7600
1574870400 1.7666
1574877600 1.7673
1574884800 1.7627
1574892000 1.7623
1574899200 1.7631
1574906400 1.7666
1574913600 1.7659
1574920800 1.7657
1574928000 1.7674
1574935200 1.7669
1574942400 1.7664
1574949600 1.7660
1574956800 1.7628
1574964000 1.7678
1574971200 1.7696
1574978400 1.7697
1574985600 1.7688
1574992800 1.7678
1575000000 1.7679
1575007200 1.7680
1575014400 1.7679
1575021600 1.7698
1575028800 1.7698
1575036000 1.7698
1575043200 1.7698
1575050400 1.7284
1575057600 1.7700
1575064800 1.7699
1575072000 1.7702
1575079200 1.7702
1575086400 1.7702
1575093600 1.7701
1575100800 1.7703
1575108000 1.7700
1575115200 1.7705
1575122400 1.7703
1575129600 1.7702
1575136800 1.7703
1575144000 1.7712
1575151200 1.7712
1575158400 1.7714
1575165600 1.7713
1575172800 1.7712
1575180000 1.7713
1575187200 1.7713
1575194400 1.7715
1575201600 1.7715
1575208800 1.7726
1575216000 1.7730
1575223200 1.7726
1575230400 1.7725
1575237600 1.7724
1575244800 1.7709
1575252000 1.7709
1575259200 1.7708
1575266400 1.7706
1575273600 1.7705
1575280800 1.7708
1575288000 1.7709
1575295200 1.7708
1575302400 1.7705
1575309600 1.7708
1575316800 1.7710
1575324000 1.7709
1575331200 1.7711
1575338400 1.7710
1575345600 1.7297
1575352800 1.7713
1575360000 1.7709
1575367200 1.7710
1575374400 1.7705
1575381600 1.7708
1575388800 1.7687
1575396000 1.7700
1575403200 1.7706
1575410400 1.7707
1575417600 1.7707
1575424800 1.7708
1575432000 1.7704
1575439200 1.7708
1575446400 1.7699
1575453600 1.7704
1575460800 1.7700
1575468000 1.7708
1575475200 1.7705
1575482400 1.7705
1575489600 1.7711
1575496800 1.7714
1575504000 1.7722
1575511200 1.7735
1575518400 1.7717
1575525600 1.7711
1575532800 1.7711
1575540000 1.7708
1575547200 1.7713
1575554400 1.7723
1575561600 1.7725
1575568800 1.7727
1575576000 1.7709
1575583200 1.7712
1575590400 1.7718
1575597600 1.7716
1575604800 1.7739
1575612000 1.7768
1575619200 1.7713
1575626400 1.7716
1575633600 1.7718
1575640800 1.7711
1575648000 1.7710
1575655200 1.7307
1575662400 1.7723
1575669600 1.7728
1575676800 1.7726
1575684000 1.7727
1575691200 1.7732
1575698400 1.7728
1575705600 1.7724
1575712800 1.7722
1575720000 1.7720
1575727200 1.7722
1575734400 1.7720
1575741600 1.7721
1575748800 1.7730
1575756000 1.7723
1575763200 1.7730
1575770400 1.7732
1575777600 1.7732
1575784800 1.7732
1575792000 1.7732
1575799200 1.7727
1575806400 1.7733
1575813600 1.7725
1575820800 1.7725
1575828000 1.7730
1575835200 1.7726
1575842400 1.7728
1575849600 1.7724
1575856800 1.7723
1575864000 1.7725
1575871200 1.7721
1575878400 1.7722
1575885600 1.7722
1575892800 1.7720
1575900000 1.7720
1575907200 1.7720
1575914400 1.7714
1575921600 1.7723
1575928800 1.7720
1575936000 1.7717
1575943200 1.7724
1575950400 1.7714
1575957600 1.7717
1575964800 1.7717
1575972000 1.7699
1575979200 1.7693
1575986400 1.7693
1575993600 1.7690
1576000800 1.7691
1576008000 1.7691
1576015200 1.7693
1576022400 1.7693
1576029600 1.7705
1576036800 1.7692
1576044000 1.7692
1576051200 1.7701
1576058400 1.7685
1576065600 1.7689
1576072800 1.7690
1576080000 1.7684
1576087200 1.7696
1576094400 1.7699
1576101600 1.7292
1576108800 1.7289
1576116000 1.7283
1576123200 1.7285
1576130400 1.7698
1576137600 1.7697
1576144800 1.7700
1576152000 1.7696
1576159200 1.7696
1576166400 1.7692
1576173600 1.7627
1576180800 1.7630
1576188000 1.7632
1576195200 1.7635
1576202400 1.7630
1576209600 1.7700
1576216800 1.7697
1576224000 1.7694
1576231200 1.7697
1576238400 1.7702
1576245600 1.7703
1576252800 1.7707
1576260000 1.7704
1576267200 1.7710
1576274400 1.7709
1576281600 1.7715
1576288800 1.7712
1576296000 1.7712
1576303200 1.7714
1576310400 1.7717
1576317600 1.7718
1576324800 1.7720
1576332000 1.7717
1576339200 1.7711
1576346400 1.7714
1576353600 1.7702
1576360800 1.7701
1576368000 1.7696
1576375200 1.7714
1576382400 1.7717
1576389600 1.7716
1576396800 1.7716
1576404000 1.7717
1576411200 1.7719
1576418400 1.7717
1576425600 1.7717
1576432800 1.7715
1576440000 1.7715
1576447200 1.7717
1576454400 1.7717
1576461600 1.7708
1576468800 1.7709
1576476000 1.7712
1576483200 1.7714
1576490400 1.7716
1576497600 1.7719
1576504800 1.7708
1576512000 1.7717
1576519200 1.7724
1576526400 1.7725
1576533600 1.7725
1576540800 1.7723
1576548000 1.7720
1576555200 1.7721
1576562400 1.7721
1576569600 1.7721
1576576800 1.7721
1576584000 1.7718
1576591200 1.7677
1576598400 1.7684
1576605600 1.7671
1576612800 1.7720
1576620000 1.7720
1576627200 1.7721
1576634400 1.7717
1576641600 1.7712
1576648800 1.7700
1576656000 1.7697
1576663200 1.7706
1576670400 1.7705
1576677600 1.7704
1576684800 1.7698
1576692000 1.7697
1576699200 1.7683
1576706400 1.7685
1576713600 1.7688
1576720800 1.7672
1576728000 1.7673
1576735200 1.7670
1576742400 1.7699
1576749600 1.7685
1576756800 1.7682
1576764000 1.7682
1576771200 1.7680
1576778400 1.7685
1576785600 1.7650
1576792800 1.7648
1576800000 1.7651
1576807200 1.7643
1576814400 1.7642
1576821600 1.7640
1576828800 1.7682
1576836000 1.7672
1576843200 1.7683
1576850400 1.7677
1576857600 1.7675
1576864800 1.7675
1576872000 1.7662
1576879200 1.7674
1576886400 1.7672
1576893600 1.7674
1576900800 1.7679
1576908000 1.7676
1576915200 1.7668
1576922400 1.7669
1576929600 1.7672
1576936800 1.7669
1576944000 1.7657
1576951200 1.7655
1576958400 1.7655
1576965600 1.7657
1576972800 1.7656
1576980000 1.7656
1576987200 1.7656
1576994400 1.7657
1577001600 1.7651
1577008800 1.7657
1577016000 1.7657
1577023200 1.7670
1577030400 1.7667
1577037600 1.7667
1577044800 1.7667
1577052000 1.7668
1577059200 1.7669
1577066400 1.7668
1577073600 1.7668
1577080800 1.7668
1577088000 1.7669
1577095200 1.7665
1577102400 1.7666
1577109600 1.7660
1577116800 1.7660
1577124000 1.7656
1577131200 1.7665
1577138400 1.7665
1577145600 1.7595
1577152800 1.7661
1577160000 1.7655
1577167200 1.7659
1577174400 1.7662
1577181600 1.7668
1577188800 1.7667
1577196000 1.7667
1577203200 1.7669
1577210400 1.7666
1577217600 1.7666
1577224800 1.7667
1577232000 1.7666
1577239200 1.7667
1577246400 1.7662
1577253600 1.7662
1577260800 1.7663
1577268000 1.7661
1577275200 1.7661
1577282400 1.7663
1577289600 1.7662
1577296800 1.7661
1577304000 1.7656
1577311200 1.7659
1577318400 1.7664
1577325600 1.7664
1577332800 1.7662
1577340000 1.7662
1577347200 1.7653
1577354400 1.7659
1577361600 1.7666
1577368800 1.7663
1577376000 1.7664
1577383200 1.7661
1577390400 1.7668
1577397600 1.7670
1577404800 1.7668
1577412000 1.7670
1577419200 1.7636
1577426400 1.7667
1577433600 1.7667
1577440800 1.7666
1577448000 1.7661
1577455200 1.7661
1577462400 1.7657
1577469600 1.7663
1577476800 1.7665
1577484000 1.7664
1577491200 1.7664
1577498400 1.7648
1577505600 1.7664
1577512800 1.7663
1577520000 1.7663
1577527200 1.7665
1577534400 1.7664
1577541600 1.7665
1577548800 1.7660
1577556000 1.7662
1577563200 1.7670
1577570400 1.7669
1577577600 1.7669
1577584800 1.7668
1577592000 1.7670
1577599200 1.7672
1577606400 1.7670
1577613600 1.7675
1577620800 1.7677
1577628000 1.7675
1577635200 1.7674
1577642400 1.7674
1577649600 1.7675
1577656800 1.7682
1577664000 1.7684
1577671200 1.7682
1577678400 1.7684
1577685600 1.7680
1577692800 1.7680
1577700000 1.7681
1577707200 1.7685
1577714400 1.7613
1577721600 1.7667
1577728800 1.7669
1577736000 1.7665
1577743200 1.7663
1577750400 1.7679
1577757600 1.7679
1577764800 1.7680
1577772000 1.7677
1577779200 1.7679
1577786400 1.7677
1577793600 1.7682
1577800800 1.7679
1577808000 1.7681
1577815200 1.7676
1577822400 1.7678
1577829600 1.7677
1577836800 1.7679
1577844000 1.7680
1577851200 1.7682
1577858400 1.7682
1577865600 1.7686
1577872800 1.7688
1577880000 1.7690
1577887200 1.7691
1577894400 1.7689
1577901600 1.7684
1577908800 1.7682
1577916000 1.7687
1577923200 1.7684
1577930400 1.7684
1577937600 1.7680
1577944800 1.7679
1577952000 1.7681
1577959200 1.7678
1577966400 1.7674
1577973600 1.7675
1577980800 1.7680
1577988000 1.7682
1577995200 1.7681
1578002400 1.7678
1578009600 1.7676
1578016800 1.7676
1578024000 1.7677
1578031200 1.7682
1578038400 1.7674
1578045600 1.7671
1578052800 1.7672
1578060000 1.7672
1578067200 1.7675
1578074400 1.7678
1578081600 1.7673
1578088800 1.7679
1578096000 1.7678
1578103200 1.7674
1578110400 1.7675
1578117600 1.7674
1578124800 1.7674
1578132000 1.7687
1578139200 1.7681
1578146400 1.7674
1578153600 1.7676
1578160800 1.7674
1578168000 1.7675
1578175200 1.7677
1578182400 1.7675
1578189600 1.7676
1578196800 1.7674
1578204000 1.7675
1578211200 1.7675
1578218400 1.7673
1578225600 1.7666
1578232800 1.7670
1578240000 1.7673
1578247200 1.7674
1578254400 1.7675
1578261600 1.7674
1578268800 1.7667
1578276000 1.7668
1578283200 1.7666
1578290400 1.7672
1578297600 1.7669
1578304800 1.7663
1578312000 1.7668
1578319200 1.7668
1578326400 1.7668
1578333600 1.7671
1578340800 1.7676
1578348000 1.7673
1578355200 1.7668
1578362400 1.7674
1578369600 1.7673
1578376800 1.7674
1578384000 1.7674
1578391200 1.7663
1578398400 1.7666
1578405600 1.7667
1578412800 1.7668
1578420000 1.7666
1578427200 1.7664
1578434400 1.7667
1578441600 1.7664
1578448800 1.7665
1578456000 1.7664
1578463200 1.7667
1578470400 1.7667
1578477600 1.7676
1578484800 1.7678
1578492000 1.7676
1578499200 1.7673
1578506400 1.7670
1578513600 1.7640
1578520800 1.7640
1578528000 1.7648
1578535200 1.7680
1578542400 1.7675
1578549600 1.7673
1578556800 1.7676
1578564000 1.7672
1578571200 1.7666
1578578400 1.7661
1578585600 1.7663
1578592800 1.7663
1578600000 1.7663
1578607200 1.7662
1578614400 1.7660
1578621600 1.7661
1578628800 1.7664
1578636000 1.7663
1578643200 1.7658
1578650400 1.7655
1578657600 1.7661
1578664800 1.7660
1578672000 1.7654
1578679200 1.7664
1578686400 1.7658
1578693600 1.7660
1578700800 1.7662
1578708000 1.7659
1578715200 1.7665
1578722400 1.7669
1578729600 1.7663
1578736800 1.7670
1578744000 1.7669
1578751200 1.7669
1578758400 1.7669
1578765600 1.7670
1578772800 1.7673
1578780000 1.7673
1578787200 1.7668
1578794400 1.7668
1578801600 1.7658
1578808800 1.7668
1578816000 1.7667
1578823200 1.7662
1578830400 1.7664
1578837600 1.7661
1578844800 1.7666
1578852000 1.7662
1578859200 1.7674
1578866400 1.7672
1578873600 1.7679
1578880800 1.7677
1578888000 1.7679
1578895200 1.7663
1578902400 1.7662
1578909600 1.7662
1578916800 1.7662
1578924000 1.7651
1578931200 1.7644
1578938400 1.7661
1578945600 1.7673
1578952800 1.7666
1578960000 1.7661
1578967200 1.7660
1578974400 1.7658
1578981600 1.7665
1578988800 1.7662
1578996000 1.7658
1579003200 1.7665
1579010400 1.7660
1579017600 1.7655
1579024800 1.7656
1579032000 1.7658
1579039200 1.7655
1579046400 1.7659
1579053600 1.7660
1579060800 1.7659
1579068000 1.7660
1579075200 1.7662
1579082400 1.7661
1579089600 1.7659
1579096800 1.7656
1579104000 1.7657
1579111200 1.7658
1579118400 1.7655
1579125600 1.7654
1579132800 1.7655
1579140000 1.7657
1579147200 1.7653
1579154400 1.7651
1579161600 1.7644
1579168800 1.7647
1579176000 1.7645
1579183200 1.7638
1579190400 1.7647
1579197600 1.7643
1579204800 1.7641
1579212000 1.7643
1579219200 1.7647
1579226400 1.7648
1579233600 1.7650
1579240800 1.7645
1579248000 1.7640
1579255200 1.7643
1579262400 1.7640
1579269600 1.7644
1579276800 1.7640
1579284000 1.7643
1579291200 1.7642
1579298400 1.7643
1579305600 1.7643
1579312800 1.7640
1579320000 1.7638
1579327200 1.7621
1579334400 1.7615
1579341600 1.7613
1579348800 1.7615
1579356000 1.7628
1579363200 1.7628
1579370400 1.7630
1579377600 1.7626
1579384800 1.7632
1579392000 1.7636
1579399200 1.7633
1579406400 1.7629
1579413600 1.7641
1579420800 1.7634
1579428000 1.7634
1579435200 1.7634
1579442400 1.7634
1579449600 1.7614
1579456800 1.7611
1579464000 1.7630
1579471200 1.7625
1579478400 1.7628
1579485600 1.7627
1579492800 1.7643
1579500000 1.7646
1579507200 1.7649
1579514400 1.7645
1579521600 1.7642
1579528800 1.7644
1579536000 1.7636
1579543200 1.7651
1579550400 1.7642
1579557600 1.7646
1579564800 1.7654
1579572000 1.7649
1579579200 1.7652
1579586400 1.7652
1579593600 1.7660
1579600800 1.7658
1579608000 1.7636
1579615200 1.7643
1579622400 1.7639
1579629600 1.7642
1579636800 1.7635
1579644000 1.7638
1579651200 1.7653
1579658400 1.7653
1579665600 1.7653
1579672800 1.7650
1579680000 1.7618
1579687200 1.7643
1579694400 1.7640
1579701600 1.7639
1579708800 1.7640
1579716000 1.7632
1579723200 1.7629
1579730400 1.7627
1579737600 1.7628
1579744800 1.7627
1579752000 1.7629
1579759200 1.7626
1579766400 1.7632
1579773600 1.7633
1579780800 1.7634
1579788000 1.7628
1579795200 1.7603
1579802400 1.7609
1579809600 1.7604
1579816800 1.7606
1579824000 1.7608
1579831200 1.7610
1579838400 1.7616
1579845600 1.7613
1579852800 1.7613
1579860000 1.7611
1579867200 1.7612
1579874400 1.7606
1579881600 1.7612
1579888800 1.7612
1579896000 1.7614
1579903200 1.7623
1579910400 1.7624
1579917600 1.7627
1579924800 1.7619
1579932000 1.7619
1579939200 1.7618
1579946400 1.7623
1579953600 1.7625
1579960800 1.7623
1579968000 1.7622
1579975200 1.7624
1579982400 1.7624
1579989600 1.7627
1579996800 1.7626
1580004000 1.7624
1580011200 1.7617
1580018400 1.7618
1580025600 1.7625
1580032800 1.7624
1580040000 1.7620
1580047200 1.7622
1580054400 1.7625
1580061600 1.7623
1580068800 1.7623
1580076000 1.7627
1580083200 1.7623
1580090400 1.7621
1580097600 1.7625
1580104800 1.7622
1580112000 1.7630
1580119200 1.7620
1580126400 1.7619
1580133600 1.7616
1580140800 1.7615
1580148000 1.7616
1580155200 1.7618
1580162400 1.7589
1580169600 1.7610
1580176800 1.7615
1580184000 1.7613
1580191200 1.7614
1580198400 1.7615
1580205600 1.7616
1580212800 1.7614
1580220000 1.7620
1580227200 1.7618
1580234400 1.7618
1580241600 1.7618
1580248800 1.7619
1580256000 1.7616
1580263200 1.7616
1580270400 1.7579
1580277600 1.7591
1580284800 1.7597
1580292000 1.7583
1580299200 1.7598
1580306400 1.7593
1580313600 1.7605
1580320800 1.7611
1580328000 1.7611
1580335200 1.7601
1580342400 1.7599
1580349600 1.7598
1580356800 1.7531
1580364000 1.7606
1580371200 1.7578
1580378400 1.7605
1580385600 1.7609
1580392800 1.7604
1580400000 1.7607
1580407200 1.7608
1580414400 1.7607
1580421600 1.7612
1580428800 1.7609
1580436000 1.7610
1580443200 1.7611
1580450400 1.7612
1580457600 1.7616
1580464800 1.7608
1580472000 1.7616
1580479200 1.7610
1580486400 1.7614
1580493600 1.7613
1580500800 1.7613
1580508000 1.7618
1580515200 1.7616
1580522400 1.7621
1580529600 1.7617
1580536800 1.7618
1580544000 1.7617
1580551200 1.7618
1580558400 1.7620
1580565600 1.7620
1580572800 1.7618
1580580000 1.7622
1580587200 1.7621
1580594400 1.7625
1580601600 1.7621
1580608800 1.7621
1580616000 1.7743
1580623200 1.7217
1580630400 1.7623
1580637600 1.7625
1580644800 1.7632
1580652000 1.7632
1580659200 1.7636
1580666400 1.7631
1580673600 1.7631
1580680800 1.7631
1580688000 1.7632
1580695200 1.7629
1580702400 1.7629
1580709600 1.7636
1580716800 1.7633
1580724000 1.7636
1580731200 1.7632
1580738400 1.7630
1580745600 1.7638
1580752800 1.7637
1580760000 1.7633
1580767200 1.7637
1580774400 1.7636
1580781600 1.7640
1580788800 1.7636
1580796000 1.7641
1580803200 1.7637
1580810400 1.7636
1580817600 1.7636
1580824800 1.7632
1580832000 1.7633
1580839200 1.7631
1580846400 1.7635
1580853600 1.7630
1580860800 1.7632
1580868000 1.7634
1580875200 1.7637
1580882400 1.7634
1580889600 1.7626
1580896800 1.7633
1580904000 1.7627
1580911200 1.7629
1580918400 1.7629
1580925600 1.7616
1580932800 1.7611
1580940000 1.7611
1580947200 1.7611
1580954400 1.7616
1580961600 1.7621
1580968800 1.7613
1580976000 1.7614
1580983200 1.7612
1580990400 1.7612
1580997600 1.7609
1581004800 1.7612
1581012000 1.7605
1581019200 1.7608
1581026400 1.7578
1581033600 1.7572
1581040800 1.7568
1581048000 1.7600
1581055200 1.7604
1581062400 1.7596
1581069600 1.7590
1581076800 1.7591
1581084000 1.7569
1581091200 1.7585
1581098400 1.7581
1581105600 1.7575
1581112800 1.7575
1581120000 1.7584
1581127200 1.7587
1581134400 1.7577
1581141600 1.7579
1581148800 1.7577
1581156000 1.7568
1581163200 1.7565
1581170400 1.7566
1581177600 1.7567
1581184800 1.7571
1581192000 1.7565
1581199200 1.7567
1581206400 1.7568
1581213600 1.7567
1581220800 1.7572
1581228000 1.7567
1581235200 1.7567
1581242400 1.7580
1581249600 1.7580
1581256800 1.7578
1581264000 1.7578
1581271200 1.7575
1581278400 1.7574
1581285600 1.7578
1581292800 1.7575
1581300000 1.7579
1581307200 1.7573
1581314400 1.7574
1581321600 1.7575
1581328800 1.7569
1581336000 1.7573
1581343200 1.7576
1581350400 1.7572
1581357600 1.7573
1581364800 1.7570
1581372000 1.7569
1581379200 1.7560
1581386400 1.7547
1581393600 1.7550
1581400800 1.7553
1581408000 1.7561
1581415200 1.7554
1581422400 1.7554
1581429600 1.7547
1581436800 1.7541
1581444000 1.7556
1581451200 1.7554
1581458400 1.7527
1581465600 1.7523
1581472800 1.7526
1581480000 1.7525
1581487200 1.7523
1581494400 1.7515
1581501600 1.7526
1581508800 1.7529
1581516000 1.7520
1581523200 1.7517
1581530400 1.7521
1581537600 1.7526
1581544800 1.7524
1581552000 1.7519
1581559200 1.7513
1581566400 1.7511
1581573600 1.7514
1581580800 1.7514
1581588000 1.7517
1581595200 1.7515
1581602400 1.7517
1581609600 1.7515
1581616800 1.7511
1581624000 1.7513
1581631200 1.7513
1581638400 1.7520
1581645600 1.7519
1581652800 1.7520
1581660000 1.7521
1581667200 1.7515
1581674400 1.7468
1581681600 1.7508
1581688800 1.7509
1581696000 1.7508
1581703200 1.7505
1581710400 1.7502
1581717600 1.7495
1581724800 1.7495
1581732000 1.7506
1581739200 1.7507
1581746400 1.7513
1581753600 1.7514
1581760800 1.7514
1581768000 1.7495
1581775200 1.7496
1581782400 1.7499
1581789600 1.7499
1581796800 1.7511
1581804000 1.7512
1581811200 1.7508
1581818400 1.7509
1581825600 1.7511
1581832800 1.7516
1581840000 1.7513
1581847200 1.7515
1581854400 1.7517
1581861600 1.7521
1581868800 1.7519
1581876000 1.7112
1581883200 1.7520
1581890400 1.7518
1581897600 1.7522
1581904800 1.7520
1581912000 1.7524
1581919200 1.7530
1581926400 1.7529
1581933600 1.7514
1581940800 1.7516
1581948000 1.7522
1581955200 1.7522
1581962400 1.7520
1581969600 1.7523
1581976800 1.7518
1581984000 1.7515
1581991200 1.7509
1581998400 1.7509
1582005600 1.7505
1582012800 1.7505
1582020000 1.7501
1582027200 1.7499
1582034400 1.7514
1582041600 1.7477
1582048800 1.7515
1582056000 1.7515
1582063200 1.7522
1582070400 1.7520
1582077600 1.7521
1582084800 1.7516
1582092000 1.7516
1582099200 1.7511
1582106400 1.7507
1582113600 1.7497
1582120800 1.7502
1582128000 1.7503
1582135200 1.7506
1582142400 1.7503
1582149600 1.7509
1582156800 1.7502
1582164000 1.7505
1582171200 1.7503
1582178400 1.7506
1582185600 1.7516
1582192800 1.7512
1582200000 1.7512
1582207200 1.7505
1582214400 1.7496
1582221600 1.7495
1582228800 1.7496
1582236000 1.7499
1582243200 1.7502
1582250400 1.7500
1582257600 1.7498
1582264800 1.7462
1582272000 1.7464
1582279200 1.7465
1582286400 1.7466
1582293600 1.7467
1582300800 1.7459
1582308000 1.7457
1582315200 1.7463
1582322400 1.7459
1582329600 1.7457
1582336800 1.7440
1582344000 1.7456
1582351200 1.7463
1582358400 1.7462
1582365600 1.7494
1582372800 1.7496
1582380000 1.7501
1582387200 1.7504
1582394400 1.7502
1582401600 1.7506
1582408800 1.7505
1582416000 1.7504
1582423200 1.7503
1582430400 1.7504
1582437600 1.7503
1582444800 1.7502
1582452000 1.7501
1582459200 1.7502
1582466400 1.7503
1582473600 1.7501
1582480800 1.7491
1582488000 1.7489
1582495200 1.7488
1582502400 1.7485
1582509600 1.7483
1582516800 1.7470
1582524000 1.7493
1582531200 1.7503
1582538400 1.7503
1582545600 1.7495
1582552800 1.7496
1582560000 1.7499
1582567200 1.7506
1582574400 1.7506
1582581600 1.7496
1582588800 1.7496
1582596000 1.7490
1582603200 1.7492
1582610400 1.7490
1582617600 1.7497
1582624800 1.7510
1582632000 1.7515
1582639200 1.7475
1582646400 1.7482
1582653600 1.7520
1582660800 1.7519
1582668000 1.7514
1582675200 1.7513
1582682400 1.7516
1582689600 1.7464
1582696800 1.7500
1582704000 1.7502
1582711200 1.7498
1582718400 1.7496
1582725600 1.7496
1582732800 1.7494
1582740000 1.7509
1582747200 1.7509
1582754400 1.7507
1582761600 1.7514
1582768800 1.7516
1582776000 1.7515
1582783200 1.7523
1582790400 1.7530
1582797600 1.7522
1582804800 1.7520
1582812000 1.7512
1582819200 1.7516
1582826400 1.7517
1582833600 1.7504
1582840800 1.7502
1582848000 1.7501
1582855200 1.7499
1582862400 1.7502
1582869600 1.7520
1582876800 1.7528
1582884000 1.7523
1582891200 1.7522
1582898400 1.7523
1582905600 1.7517
1582912800 1.7502
1582920000 1.7502
1582927200 1.7513
1582934400 1.7510
1582941600 1.7511
1582948800 1.7514
1582956000 1.7512
1582963200 1.7506
1582970400 1.7505
1582977600 1.7508
1582984800 1.7504
1582992000 1.7479
1582999200 1.7476
1583006400 1.7472
1583013600 1.7475
1583020800 1.7472
1583028000 1.7476
1583035200 1.7466
1583042400 1.7466
1583049600 1.7465
1583056800 1.7464
1583064000 1.7460
1583071200 1.7467
1583078400 1.7469
1583085600 1.7467
1583092800 1.7481
1583100000 1.7480
1583107200 1.7481
1583114400 1.7471
1583121600 1.7470
1583128800 1.7473
1583136000 1.7464
1583143200 1.7450
1583150400 1.7448
1583157600 1.7452
1583164800 1.7454
1583172000 1.7457
1583179200 1.7458
1583186400 1.7428
1583193600 1.7428
1583200800 1.7455
1583208000 1.7451
1583215200 1.7450
1583222400 1.7452
1583229600 1.7458
1583236800 1.7459
1583244000 1.7451
1583251200 1.7459
1583258400 1.7456
1583265600 1.7455
1583272800 1.7455
1583280000 1.7438
1583287200 1.7432
1583294400 1.7399
1583301600 1.7418
1583308800 1.7449
1583316000 1.7422
1583323200 1.7424
1583330400 1.7421
1583337600 1.7424
1583344800 1.7421
1583352000 1.7433
1583359200 1.7430
1583366400 1.7440
1583373600 1.7438
1583380800 1.7447
1583388000 1.7448
1583395200 1.7447
1583402400 1.7449
1583409600 1.7449
1583416800 1.7451
1583424000 1.7445
1583431200 1.7447
1583438400 1.7454
1583445600 1.7425
1583452800 1.7456
1583460000 1.7444
1583467200 1.7439
1583474400 1.7443
1583481600 1.7430
1583488800 1.7438
1583496000 1.7437
1583503200 1.7398
1583510400 1.7441
1583517600 1.7437
1583524800 1.7440
1583532000 1.7439
1583539200 1.7441
1583546400 1.7438
1583553600 1.7439
1583560800 1.7436
1583568000 1.7434
1583575200 1.7438
1583582400 1.7444
1583589600 1.7438
1583596800 1.7436
1583604000 1.7437
1583611200 1.7438
1583618400 1.7432
1583625600 1.7433
1583632800 1.7430
1583640000 1.7434
1583647200 1.7442
1583654400 1.7436
1583661600 1.7433
1583668800 1.7435
1583676000 1.7437
1583683200 1.7437
1583690400 1.7435
1583697600 1.7435
1583704800 1.7434
1583712000 1.7428
1583719200 1.7428
1583726400 1.7435
1583733600 1.7401
1583740800 1.7428
1583748000 1.7429
1583755200 1.7402
1583762400 1.7426
1583769600 1.7434
1583776800 1.7385
1583784000 1.7415
1583791200 1.7417
1583798400 1.7419
1583805600 1.7415
1583812800 1.7410
1583820000 1.7411
1583827200 1.7416
1583834400 1.7415
1583841600 1.7415
1583848800 1.7412
1583856000 1.7408
1583863200 1.7400
1583870400 1.7403
1583877600 1.7418
1583884800 1.7406
1583892000 1.7396
1583899200 1.7405
1583906400 1.7396
1583913600 1.7392
1583920800 1.7399
1583928000 1.7393
1583935200 1.7396
1583942400 1.7396
1583949600 1.7397
1583956800 1.7394
1583964000 1.7391
1583971200 1.7399
1583978400 1.7392
1583985600 1.7393
1583992800 1.7397
1584000000 1.7391
1584007200 1.7392
1584014400 1.7390
1584021600 1.7345
1584028800 1.7354
1584036000 1.7360
1584043200 1.7353
1584050400 1.7362
1584057600 1.7362
1584064800 1.7364
1584072000 1.7347
1584079200 1.7340
1584086400 1.7364
1584093600 1.7375
1584100800 1.7376
1584108000 1.7370
1584115200 1.7369
1584122400 1.7374
1584129600 1.7373
1584136800 1.7374
1584144000 1.7362
1584151200 1.7360
1584158400 1.7361
1584165600 1.7355
1584172800 1.7383
1584180000 1.7004
1584187200 1.7003
1584194400 1.7382
1584201600 1.7376
1584208800 1.7377
1584216000 1.7378
1584223200 1.7378
1584230400 1.7372
1584237600 1.7370
1584244800 1.7362
1584252000 1.7367
1584259200 1.7371
1584266400 1.7368
1584273600 1.7367
1584280800 1.7369
1584288000 1.7367
1584295200 1.7365
1584302400 1.7365
1584309600 1.7366
1584316800 1.7364
1584324000 1.7368
1584331200 1.7372
1584338400 1.7372
1584345600 1.7370
1584352800 1.7372
1584360000 1.7375
1584367200 1.7374
1584374400 1.7373
1584381600 1.7386
1584388800 1.7383
1584396000 1.7384
1584403200 1.7384
1584410400 1.7386
1584417600 1.7385
1584424800 1.7400
1584432000 1.7402
1584439200 1.7400
1584446400 1.7403
1584453600 1.7401
1584460800 1.7405
1584468000 1.7393
1584475200 1.7395
1584482400 1.7393
1584489600 1.7347
1584496800 1.7389
1584504000 1.7391
1584511200 1.7391
1584518400 1.7384
1584525600 1.7379
1584532800 1.7381
1584540000 1.7368
1584547200 1.7379
1584554400 1.7373
1584561600 1.7374
1584568800 1.7373
1584576000 1.7382
1584583200 1.7370
1584590400 1.7379
1584597600 1.7380
1584604800 1.7345
1584612000 1.7375
1584619200 1.7359
1584626400 1.7363
1584633600 1.7369
1584640800 1.7367
1584648000 1.7361
1584655200 1.7363
1584662400 1.7359
1584669600 1.7366
1584676800 1.7361
1584684000 1.7376
1584691200 1.7374
1584698400 1.7382
1584705600 1.7370
1584712800 1.7344
1584720000 1.7364
1584727200 1.7374
1584734400 1.7375
1584741600 1.7372
1584748800 1.7370
1584756000 1.7379
1584763200 1.7379
1584770400 1.7380
1584777600 1.7378
1584784800 1.7379
1584792000 1.7374
1584799200 1.7374
1584806400 1.7372
1584813600 1.7349
1584820800 1.7362
1584828000 1.7363
1584835200 1.7363
1584842400 1.7370
1584849600 1.7371
1584856800 1.7371
1584864000 1.7371
1584871200 1.7366
1584878400 1.7368
1584885600 1.7375
1584892800 1.7368
1584900000 1.7370
1584907200 1.7370
1584914400 1.7371
1584921600 1.7368
1584928800 1.7352
1584936000 1.7365
1584943200 1.7369
1584950400 1.7367
1584957600 1.7366
1584964800 1.7361
1584972000 1.7356
1584979200 1.7355
1584986400 1.7348
1584993600 1.7355
1585000800 1.7354
1585008000 1.7356
1585015200 1.7353
1585022400 1.7359
1585029600 1.7357
1585036800 1.7351
1585044000 1.7346
1585051200 1.7335
1585058400 1.7334
1585065600 1.7337
1585072800 1.7328
1585080000 1.7329
1585087200 1.7327
1585094400 1.7329
1585101600 1.7329
1585108800 1.7330
1585116000 1.7330
1585123200 1.7330
1585130400 1.7331
1585137600 1.7332
1585144800 1.7329
1585152000 1.7329
1585159200 1.7329
1585166400 1.7341
1585173600 1.7341
1585180800 1.7333
1585188000 1.7335
1585195200 1.7330
1585202400 1.7328
1585209600 1.7321
1585216800 1.7309
1585224000 1.7315
1585231200 1.7312
1585238400 1.7317
1585245600 1.7316
1585252800 1.7314
1585260000 1.7306
1585267200 1.7306
1585274400 1.7316
1585281600 1.7318
1585288800 1.7312
1585296000 1.7309
1585303200 1.7308
1585310400 1.7302
1585317600 1.7297
1585324800 1.7310
1585332000 1.7300
1585339200 1.7307
1585346400 1.7312
1585353600 1.7292
1585360800 1.7293
1585368000 1.7287
1585375200 1.7300
1585382400 1.7296
1585389600 1.7291
1585396800 1.7298
1585404000 1.7292
1585411200 1.7288
1585418400 1.7295
1585425600 1.7306
1585432800 1.7295
1585440000 1.6895
1585447200 1.7297
1585454400 1.7303
1585461600 1.7300
1585468800 1.7292
1585476000 1.7291
1585483200 1.7291
1585490400 1.7292
1585497600 1.7287
1585504800 1.7284
1585512000 1.7290
1585519200 1.7292
1585526400 1.7291
1585533600 1.7290
1585540800 1.7294
1585548000 1.7294
1585555200 1.7292
1585562400 1.7295
1585569600 1.7304
1585576800 1.7299
1585584000 1.7301
1585591200 1.7301
1585598400 1.7298
1585605600 1.7301
1585612800 1.7289
1585620000 1.7301
1585627200 1.7303
1585634400 1.7305
1585641600 1.7308
1585648800 1.7322
1585656000 1.7322
1585663200 1.7182
1585670400 1.7181
1585677600 1.7181
1585684800 1.7180
1585692000 1.7187
1585699200 1.7190
1585706400 1.7188
1585713600 1.7187
1585720800 1.7189
1585728000 1.7186
1585735200 1.7191
1585742400 1.7194
1585749600 1.7204
1585756800 1.7200
1585764000 1.7196
1585771200 1.7206
1585778400 1.7205
1585785600 1.7202
1585792800 1.7202
1585800000 1.7204
1585807200 1.7205
1585814400 1.7208
1585821600 1.7202
1585828800 1.7205
1585836000 1.7206
1585843200 1.7192
1585850400 1.7173
1585857600 1.7173
1585864800 1.7189
1585872000 1.7214
1585879200 1.7205
1585886400 1.7207
1585893600 1.7188
1585900800 1.7201
1585908000 1.6803
1585915200 1.6804
1585922400 1.6798
1585929600 1.6799
1585936800 1.6801
1585944000 1.6796
1585951200 1.6799
1585958400 1.6798
1585965600 1.6801
1585972800 1.6804
1585980000 1.6802
1585987200 1.6802
1585994400 1.6798
1586001600 1.6806
1586008800 1.6798
1586016000 1.6803
1586023200 1.6795
1586030400 1.6804
1586037600 1.6798
1586044800 1.6799
1586052000 1.6797
1586059200 1.6801
1586066400 1.6801
1586073600 1.6811
1586080800 1.6806
1586088000 1.6808
1586095200 1.6812
1586102400 1.6808
1586109600 1.6801
1586116800 1.6813
1586124000 1.6810
1586131200 1.6807
1586138400 1.6794
1586145600 1.6798
1586152800 1.6836
1586160000 1.6834
1586167200 1.6826
1586174400 1.6835
1586181600 1.6835
1586188800 1.6834
1586196000 1.6835
1586203200 1.6838
1586210400 1.6837
1586217600 1.6831
1586224800 1.6830
1586232000 1.6841
1586239200 1.6835
1586246400 1.6842
1586253600 1.7233
1586260800 1.7234
1586268000 1.7227
1586275200 1.7229
1586282400 1.7237
1586289600 1.7233
1586296800 1.7235
1586304000 1.7235
1586311200 1.7236
1586318400 1.7236
1586325600 1.7238
1586332800 1.7238
1586340000 1.7236
1586347200 1.7235
1586354400 1.7224
1586361600 1.7216
1586368800 1.7226
1586376000 1.7230
1586383200 1.7228
1586390400 1.7160
1586397600 1.7229
1586404800 1.7231
1586412000 1.7236
1586419200 1.7239
1586426400 1.7239
1586433600 1.7230
1586440800 1.7237
1586448000 1.7241
1586455200 1.7242
1586462400 1.7244
1586469600 1.7239
1586476800 1.7234
1586484000 1.7238
1586491200 1.7238
1586498400 1.7245
1586505600 1.7240
1586512800 1.7233
1586520000 1.7237
1586527200 1.7235
1586534400 1.7226
1586541600 1.7227
1586548800 1.7233
1586556000 1.7228
1586563200 1.7229
1586570400 1.7228
1586577600 1.7233
1586584800 1.7236
1586592000 1.7227
1586599200 1.7219
1586606400 1.7218
1586613600 1.7237
1586620800 1.7219
1586628000 1.7234
1586635200 1.7236
1586642400 1.7231
1586649600 1.7231
1586656800 1.7230
1586664000 1.7231
1586671200 1.7231
1586678400 1.7234
1586685600 1.7233
1586692800 1.7234
1586700000 1.7236
1586707200 1.7235
1586714400 1.7235
1586721600 1.7236
1586728800 1.7235
1586736000 1.7244
1586743200 1.7240
1586750400 1.7220
1586757600 1.7223
1586764800 1.7224
1586772000 1.7225
1586779200 1.7221
1586786400 1.7214
1586793600 1.7221
1586800800 1.7222
1586808000 1.7220
1586815200 1.7221
1586822400 1.7222
1586829600 1.7228
1586836800 1.7223
1586844000 1.7226
1586851200 1.7220
1586858400 1.7218
1586865600 1.7219
1586872800 1.7217
1586880000 1.7222
1586887200 1.7216
1586894400 1.7214
1586901600 1.7238
1586908800 1.7471
1586916000 1.7503
1586923200 1.7252
1586930400 1.7221
1586937600 1.7221
1586944800 1.7226
1586952000 1.7220
1586959200 1.7212
1586966400 1.7220
1586973600 1.7223
1586980800 1.7220
1586988000 1.7216
1586995200 1.7211
1587002400 1.7216
1587009600 1.7215
1587016800 1.7223
1587024000 1.7225
1587031200 1.7220
1587038400 1.7216
1587045600 1.7218
1587052800 1.7218
1587060000 1.7221
1587067200 1.7213
1587074400 1.7225
1587081600 1.7231
1587088800 1.7219
1587096000 1.7208
1587103200 1.7223
1587110400 1.7215
1587117600 1.7208
1587124800 1.7203
1587132000 1.7201
1587139200 1.7200
1587146400 1.7203
1587153600 1.7208
1587160800 1.7219
1587168000 1.7215
1587175200 1.7210
1587182400 1.7214
1587189600 1.7213
1587196800 1.7212
1587204000 1.7195
1587211200 1.7210
1587218400 1.7214
1587225600 1.7215
1587232800 1.7212
1587240000 1.7213
1587247200 1.7211
1587254400 1.7211
1587261600 1.7209
1587268800 1.7211
1587276000 1.7210
1587283200 1.7211
1587290400 1.7208
1587297600 1.7210
1587304800 1.7213
1587312000 1.7213
1587319200 1.7213
1587326400 1.7212
1587333600 1.7210
1587340800 1.7209
1587348000 1.7210
1587355200 1.7209
1587362400 1.7206
1587369600 1.7206
1587376800 1.7205
1587384000 1.7208
1587391200 1.7204
1587398400 1.7202
1587405600 1.7202
1587412800 1.7200
1587420000 1.7198
1587427200 1.7461
1587434400 1.7228
1587441600 1.7191
1587448800 1.7218
1587456000 1.7219
1587463200 1.7221
1587470400 1.7222
1587477600 1.7225
1587484800 1.7212
1587492000 1.7223
1587499200 1.7217
1587506400 1.7222
1587513600 1.7222
1587520800 1.7197
1587528000 1.7194
1587535200 1.7212
1587542400 1.7221
1587549600 1.7216
1587556800 1.7213
1587564000 1.7213
1587571200 1.7207
1587578400 1.7207
1587585600 1.7211
1587592800 1.7209
1587600000 1.7205
1587607200 1.7208
1587614400 1.7215
1587621600 1.7215
1587628800 1.7161
1587636000 1.7164
1587643200 1.7163
1587650400 1.7180
1587657600 1.7187
1587664800 1.7221
1587672000 1.7221
1587679200 1.7217
1587686400 1.7217
1587693600 1.7219
1587700800 1.6820
1587708000 1.6817
1587715200 1.6804
1587722400 1.6812
1587729600 1.6810
1587736800 1.6812
1587744000 1.6807
1587751200 1.6805
1587758400 1.6802
1587765600 1.6805
1587772800 1.6805
1587780000 1.6801
1587787200 1.6806
1587794400 1.6802
1587801600 1.6799
1587808800 1.6801
1587816000 1.6803
1587823200 1.6789
1587830400 1.6791
1587837600 1.6792
1587844800 1.6793
1587852000 1.6796
1587859200 1.6793
1587866400 1.6793
1587873600 1.6794
1587880800 1.6798
1587888000 1.6794
1587895200 1.6792
1587902400 1.6791
1587909600 1.6790
1587916800 1.6789
1587924000 1.6793
1587931200 1.6791
1587938400 1.6787
1587945600 1.6785
1587952800 1.6789
1587960000 1.6792
1587967200 1.6803
1587974400 1.6808
1587981600 1.6800
1587988800 1.6798
1587996000 1.6800
1588003200 1.6783
1588010400 1.6787
1588017600 1.6789
1588024800 1.6786
1588032000 1.6779
1588039200 1.6792
1588053600 1.6811
1588060800 1.6812
1588068000 1.6819
1588075200 1.6827
1588082400 1.6824
1588089600 1.6799
1588096800 1.6796
1588104000 1.6824
1588111200 1.6821
1588118400 1.6827
1588125600 1.6828
1588132800 1.6832
1588140000 1.6822
1588147200 1.6817
1588154400 1.7199
1588161600 1.6802
1588168800 1.6804
1588176000 1.6811
1588183200 1.6805
1588190400 1.6805
1588197600 1.6804
1588204800 1.6807
1588212000 1.6804
1588219200 1.6802
1588226400 1.6765
1588233600 1.6770
1588240800 1.6799
1588248000 1.6805
1588255200 1.6811
1588262400 1.6808
1588269600 1.6820
1588276800 1.6819
1588284000 1.6809
1588291200 1.6812
1588298400 1.6811
1588305600 1.6815
1588312800 1.6814
1588320000 1.6811
1588327200 1.6811
1588334400 1.6813
1588341600 1.6810
1588348800 1.6810
1588356000 1.6815
1588363200 1.6808
1588370400 1.6807
1588377600 1.6810
1588384800 1.6808
1588392000 1.6812
1588399200 1.6814
1588406400 1.6811
1588413600 1.6811
1588420800 1.6809
1588428000 1.6802
1588435200 1.6808
1588442400 1.6806
1588449600 1.6807
1588456800 1.6805
1588464000 1.6813
1588471200 1.6808
1588478400 1.6806
1588485600 1.6804
1588492800 1.6809
1588500000 1.6802
1588507200 1.6803
1588514400 1.6801
1588521600 1.6801
1588528800 1.6802
1588536000 1.6797
1588543200 1.6803
1588550400 1.6805
1588557600 1.6810
1588564800 1.6802
1588572000 1.6803
1588579200 1.6804
1588586400 1.6801
1588593600 1.6804
1588600800 1.6806
1588608000 1.6802
1588615200 1.6796
1588622400 1.6796
1588629600 1.6795
1588636800 1.6801
1588644000 1.6797
1588651200 1.6798
1588658400 1.6781
1588665600 1.6792
1588672800 1.6792
1588680000 1.6808
1588687200 1.6806
1588694400 1.6813
1588701600 1.6810
1588708800 1.6798
1588716000 1.6798
1588723200 1.6794
1588730400 1.6792
1588737600 1.6802
1588744800 1.6794
1588752000 1.6795
1588759200 1.6790
1588766400 1.6790
1588773600 1.6782
1588780800 1.6780
1588788000 1.6778
1588795200 1.6774
1588802400 1.6774
1588809600 1.6763
1588816800 1.6779
1588824000 1.6780
1588831200 1.6782
1588838400 1.6709
1588845600 1.6788
1588852800 1.6776
1588860000 1.6779
1588867200 1.6790
1588874400 1.6781
1588881600 1.6788
1588888800 1.6779
1588896000 1.6786
1588903200 1.6782
1588910400 1.6790
1588917600 1.6789
1588924800 1.6788
1588932000 1.6796
1588939200 1.6789
1588946400 1.6793
1588953600 1.6788
1588960800 1.6788
1588968000 1.6782
1588975200 1.6784
1588982400 1.6782
1588989600 1.6783
1588996800 1.6791
1589004000 1.6790
1589011200 1.6787
1589018400 1.6786
1589025600 1.6788
1589032800 1.6767
1589040000 1.6783
1589047200 1.6782
1589054400 1.6780
1589061600 1.6793
1589068800 1.6757
1589076000 1.6779
1589083200 1.6781
1589090400 1.6780
1589097600 1.6782
1589104800 1.6781
1589112000 1.6783
1589119200 1.6783
1589126400 1.6783
1589133600 1.6804
1589140800 1.6798
1589148000 1.6784
1589155200 1.6784
1589162400 1.6790
1589169600 1.6790
1589176800 1.6777
1589184000 1.6775
1589191200 1.7168
1589198400 1.7169
1589205600 1.7166
1589212800 1.7167
1589220000 1.7169
1589227200 1.7140
1589234400 1.7169
1589241600 1.7180
1589248800 1.7172
1589256000 1.7179
1589263200 1.7184
1589270400 1.7152
1589277600 1.7180
1589284800 1.7176
1589292000 1.7161
1589299200 1.7175
1589306400 1.7170
1589313600 1.7170
1589320800 1.7167
1589328000 1.7170
1589335200 1.7168
1589342400 1.7175
1589349600 1.7170
1589356800 1.7174
1589364000 1.7169
1589371200 1.7171
1589378400 1.7169
1589385600 1.7165
1589392800 1.7134
1589400000 1.7131
1589414400 1.7164
1589421600 1.7163
1589428800 1.7163
1589436000 1.7166
1589443200 1.7175
1589450400 1.7170
1589457600 1.7162
1589464800 1.7159
1589472000 1.7164
1589479200 1.7163
1589486400 1.7158
1589493600 1.7158
1589500800 1.7159
1589508000 1.7158
1589515200 1.7158
1589522400 1.7160
1589529600 1.7157
1589536800 1.7157
1589544000 1.7153
1589551200 1.7148
1589558400 1.7154
1589565600 1.7149
1589572800 1.7144
1589580000 1.7138
1589587200 1.7146
1589594400 1.7147
1589601600 1.7148
1589608800 1.7122
1589616000 1.7138
1589623200 1.7138
1589630400 1.7142
1589637600 1.7142
1589644800 1.7116
1589652000 1.7109
1589659200 1.7108
1589666400 1.7109
1589673600 1.7145
1589680800 1.7149
1589688000 1.7149
1589695200 1.7140
1589702400 1.7159
1589709600 1.7144
1589716800 1.7147
1589724000 1.7143
1589731200 1.7143
1589738400 1.7140
1589745600 1.7145
1589752800 1.7146
1589760000 1.7148
1589767200 1.7145
1589774400 1.7148
1589781600 1.7156
1589796000 1.7146
1589803200 1.7157
1589810400 1.7158
1589817600 1.7162
1589824800 1.7161
1589832000 1.7158
1589839200 1.7158
1589846400 1.7123
1589853600 1.7166
1589860800 1.7165
1589868000 1.7167
1589875200 1.7171
1589882400 1.7166
1589889600 1.7163
1589896800 1.7163
1589904000 1.7161
1589911200 1.7155
1589918400 1.7156
1589925600 1.7164
1589932800 1.7162
1589940000 1.7155
1589947200 1.7160
1589954400 1.7161
1589961600 1.7146
1589968800 1.7135
1589976000 1.7136
1589983200 1.7121
1589990400 1.7117
1589997600 1.7117
1590004800 1.7115
1590012000 1.7156
1590019200 1.7150
1590026400 1.7157
1590033600 1.7156
1590040800 1.7152
1590048000 1.7155
1590098400 1.7150
1590105600 1.7143
1590112800 1.7144
1590120000 1.7141
1590127200 1.7141
1590134400 1.7144
1590141600 1.7141
1590148800 1.7134
1590156000 1.7129
1590163200 1.7129
1590170400 1.7129
1590177600 1.7123
1590184800 1.7125
1590192000 1.7125
1590199200 1.7123
1590206400 1.7126
1590213600 1.7125
1590220800 1.7124
1590228000 1.7124
1590235200 1.7124
1590242400 1.7119
1590249600 1.7109
1590256800 1.7130
1590264000 1.7126
1590271200 1.7127
1590278400 1.7126
1590285600 1.7117
1590292800 1.7126
1590300000 1.7127
1590307200 1.7127
1590314400 1.7125
1590321600 1.7122
1590328800 1.7121
1590336000 1.7118
1590343200 1.7120
1590350400 1.7119
1590357600 1.7117
1590364800 1.7119
1590372000 1.7115
1590379200 1.7118
1590386400 1.7118
1590393600 1.7124
1590400800 1.7128
1590408000 1.7123
1590415200 1.7121
1590422400 1.7123
1590429600 1.7121
1590436800 1.7123
1590444000 1.7123
1590451200 1.7126
1590458400 1.7125
1590465600 1.7125
1590472800 1.7130
1590480000 1.7131
1590487200 1.7129
1590494400 1.7128
1590501600 1.7130
1590508800 1.7129
1590516000 1.7131
1590523200 1.7129
1590530400 1.7126
1590537600 1.7127
1590544800 1.7122
1590552000 1.7115
1590559200 1.7120
1590566400 1.7121
1590573600 1.7124
1590580800 1.7124
1590588000 1.7125
1590595200 1.7124
1590602400 1.7120
1590609600 1.7120
1590616800 1.7126
1590624000 1.7133
1590631200 1.7136
1590638400 1.7131
1590645600 1.7138
1590652800 1.7132
1590660000 1.7126
1590667200 1.7122
1590674400 1.7120
1590681600 1.7123
1590688800 1.7120
1590696000 1.7119
1590703200 1.7122
1590710400 1.7119
1590717600 1.7118
1590724800 1.7120
1590732000 1.7117
1590739200 1.7121
1590746400 1.7114
1590753600 1.7118
1590760800 1.7122
1590768000 1.7116
1590775200 1.7110
1590782400 1.7114
1590789600 1.7111
1590796800 1.7112
1590804000 1.7109
1590811200 1.7112
1590818400 1.7101
1590825600 1.7114
1590832800 1.7112
1590840000 1.7113
1590847200 1.7114
1590854400 1.7114
1590861600 1.7115
1590868800 1.7112
1590876000 1.7115
1590883200 1.7120
1590890400 1.7111
1590897600 1.7081
1590904800 1.7082
1590912000 1.7117
1590919200 1.7116
1590926400 1.7114
1590933600 1.7114
1590940800 1.7114
1590948000 1.7112
1590955200 1.7113
1590962400 1.7110
1590969600 1.7113
1590976800 1.7114
1590984000 1.7115
1590991200 1.7116
1590998400 1.7111
1591005600 1.7111
1591012800 1.7117
1591020000 1.7106
1591027200 1.7109
1591034400 1.7115
1591041600 1.7118
1591048800 1.7113
1591056000 1.7116
1591063200 1.7113
1591070400 1.7114
1591077600 1.7116
1591084800 1.7114
1591092000 1.7113
1591099200 1.7103
1591106400 1.7104
1591113600 1.7114
1591120800 1.7115
1591128000 1.7115
1591135200 1.7111
1591142400 1.7117
1591149600 1.7114
1591156800 1.7114
1591164000 1.7115
1591171200 1.7114
1591178400 1.7113
1591185600 1.7115
1591192800 1.7111
1591200000 1.7109
1591207200 1.7110
1591214400 1.7112
1591221600 1.7116
1591228800 1.7113
1591236000 1.7103
1591243200 1.7116
1591250400 1.7119
1591257600 1.7111
1591264800 1.7109
1591272000 1.7097
1591279200 1.7098
1591286400 1.7101
1591293600 1.7096
1591300800 1.7098
1591308000 1.7101
1591315200 1.7100
1591322400 1.7098
1591329600 1.7100
1591336800 1.7101
1591344000 1.7097
1591351200 1.7100
1591358400 1.7081
1591365600 1.7079
1591372800 1.7081
1591380000 1.7071
1591387200 1.7066
1591394400 1.7065
1591401600 1.7068
1591408800 1.7065
1591416000 1.7067
1591423200 1.7062
1591430400 1.7066
1591437600 1.7067
1591444800 1.7067
1591452000 1.7063
1591459200 1.7072
1591466400 1.7066
1591473600 1.7067
1591480800 1.7073
1591488000 1.7063
1591495200 1.6669
1591502400 1.6666
1591509600 1.6667
1591516800 1.6671
1591524000 1.6673
1591531200 1.6672
1591538400 1.7069
1591545600 1.7071
1591552800 1.7070
1591560000 1.7071
1591567200 1.7068
1591574400 1.7068
1591581600 1.7070
1591588800 1.7069
1591596000 1.7068
1591603200 1.7067
1591610400 1.7066
1591617600 1.7066
1591624800 1.7069
1591632000 1.7068
1591639200 1.7067
1591646400 1.7069
1591653600 1.7065
1591660800 1.7065
1591668000 1.7034
1591675200 1.7033
1591682400 1.7018
1591689600 1.7043
1591696800 1.7042
1591704000 1.7061
1591711200 1.7059
1591718400 1.7062
1591725600 1.7072
1591732800 1.7072
1591740000 1.7073
1591747200 1.7074
1591754400 1.7074
1591761600 1.7077
1591768800 1.7082
1591776000 1.7079
1591783200 1.7075
1591790400 1.7073
1591797600 1.7070
1591804800 1.7078
1591812000 1.7073
1591819200 1.7073
1591826400 1.7067
1591833600 1.7067
1591840800 1.7073
1591848000 1.7082
1591855200 1.7069
1591862400 1.7071
1591869600 1.7069
1591876800 1.7068
1591891200 1.7073
1591898400 1.6983
1591905600 1.6992
1591912800 1.7076
1591920000 1.7070
1591927200 1.7075
1591934400 1.7073
1591941600 1.7069
1591948800 1.7070
1591956000 1.7070
1591963200 1.7072
1591970400 1.7070
1591977600 1.7061
1591984800 1.7064
1591992000 1.7059
1591999200 1.7059
1592006400 1.7070
1592013600 1.7068
1592020800 1.7065
1592028000 1.7068
1592035200 1.7063
1592042400 1.7063
1592049600 1.7071
1592056800 1.7065
1592064000 1.7064
1592071200 1.7072
1592078400 1.7068
1592085600 1.7068
1592092800 1.7042
1592100000 1.7065
1592107200 1.7065
1592114400 1.7073
1592121600 1.7066
1592128800 1.7067
1592136000 1.7071
1592143200 1.7068
1592150400 1.7072
1592157600 1.7067
1592164800 1.7067
1592172000 1.7071
1592179200 1.7070
1592186400 1.7070
1592193600 1.7069
1592200800 1.7069
1592208000 1.7068
1592215200 1.7073
1592222400 1.7070
1592229600 1.7067
1592236800 1.7068
1592244000 1.7070
1592251200 1.7064
1592258400 1.7064
1592265600 1.7065
1592272800 1.7072
1592280000 1.7073
1592287200 1.7070
1592294400 1.7070
1592301600 1.7068
1592308800 1.7066
1592316000 1.7068
1592323200 1.7068
1592330400 1.7067
1592337600 1.7066
1592344800 1.7067
1592352000 1.7063
1592359200 1.7065
1592366400 1.7064
1592373600 1.7065
1592380800 1.7068
1592388000 1.7072
1592395200 1.7075
1592402400 1.7072
1592409600 1.7069
1592416800 1.7067
1592424000 1.7068
1592431200 1.7061
1592438400 1.7054
1592445600 1.7051
1592452800 1.7058
1592460000 1.7066
1592467200 1.7070
1592474400 1.7042
1592481600 1.7072
1592488800 1.7075
1592496000 1.7077
1592503200 1.7078
1592510400 1.7075
1592517600 1.7075
1592524800 1.7069
1592532000 1.7067
1592539200 1.7072
1592546400 1.7075
1592553600 1.7073
1592560800 1.7079
1592568000 1.7074
1592575200 1.7075
1592582400 1.7077
1592589600 1.7079
1592596800 1.7077
1592604000 1.7075
1592611200 1.7076
1592618400 1.7071
1592625600 1.7077
1592632800 1.7073
1592640000 1.7071
1592647200 1.7075
1592654400 1.7067
1592661600 1.7075
1592668800 1.7079
1592676000 1.7080
1592683200 1.7080
1592690400 1.7081
1592697600 1.7084
1592704800 1.7057
1592712000 1.7065
1592719200 1.7086
1592726400 1.7086
1592733600 1.7084
1592740800 1.7090
1592748000 1.7087
1592755200 1.7087
1592762400 1.7085
1592769600 1.7086
1592776800 1.7084
1592784000 1.7086
1592791200 1.7085
1592798400 1.7081
1592805600 1.7094
1592812800 1.7091
1592820000 1.7097
1592827200 1.7097
1592834400 1.7089
1592841600 1.7094
1592848800 1.7089
1592856000 1.7093
1592863200 1.7094
1592870400 1.7103
1592877600 1.7081
1592884800 1.7105
1592892000 1.7103
1592899200 1.7101
1592906400 1.7097
1592913600 1.7095
1592920800 1.7091
1592928000 1.7085
1592935200 1.7091
1592942400 1.7092
1592949600 1.7085
1592956800 1.7086
1592964000 1.7087
1592971200 1.7084
1592978400 1.7085
1592985600 1.7084
1592992800 1.7083
1593000000 1.7084
1593007200 1.7085
1593014400 1.7083
1593021600 1.7083
1593028800 1.7083
1593036000 1.7079
1593043200 1.7085
1593050400 1.7061
1593057600 1.7069
1593064800 1.7059
1593072000 1.7084
1593079200 1.7085
1593086400 1.7085
1593093600 1.7086
1593100800 1.7080
1593108000 1.7083
1593115200 1.7082
1593122400 1.7083
1593129600 1.7090
1593136800 1.7089
1593144000 1.7043
1593151200 1.7077
1593158400 1.7076
1593165600 1.7098
1593172800 1.7094
1593180000 1.7091
1593187200 1.7083
1593194400 1.7084
1593201600 1.7083
1593208800 1.7084
1593216000 1.7083
1593223200 1.7085
1593230400 1.7044
1593237600 1.7067
1593244800 1.7084
1593252000 1.7085
1593259200 1.7085
1593266400 1.7082
1593273600 1.7085
1593280800 1.7080
1593288000 1.7084
1593295200 1.7082
1593302400 1.7080
1593309600 1.7082
1593316800 1.7083
1593324000 1.7081
1593331200 1.7081
1593338400 1.7085
1593345600 1.7087
1593352800 1.7087
1593360000 1.7085
1593367200 1.7090
1593374400 1.7090
1593381600 1.7092
1593388800 1.7091
1593396000 1.7064
1593403200 1.7063
1593410400 1.7068
1593417600 1.7093
1593424800 1.7089
1593432000 1.7088
1593439200 1.7085
1593446400 1.7085
1593453600 1.7086
1593460800 1.7081
1593468000 1.7088
1593475200 1.7075
1593482400 1.7085
1593489600 1.7052
1593496800 1.7070
1593504000 1.7064
1593511200 1.7067
1593518400 1.7075
1593525600 1.7077
1593532800 1.7066
1593540000 1.7078
1593547200 1.7080
1593554400 1.7028
1593561600 1.7033
1593568800 1.7018
1593576000 1.7013
1593583200 1.7028
1593590400 1.7026
1593597600 1.7088
1593604800 1.7090
1593612000 1.7066
1593619200 1.7066
1593626400 1.7083
1593633600 1.7080
1593640800 1.7076
1593648000 1.7079
1593655200 1.7082
1593662400 1.7056
1593669600 1.7055
1593676800 1.7056
1593684000 1.7059
1593691200 1.7059
1593698400 1.7065
1593705600 1.7058
1593712800 1.7067
1593720000 1.7055
1593727200 1.7055
1593734400 1.7065
1593741600 1.7062
1593748800 1.7066
1593756000 1.7085
1593763200 1.7082
1593770400 1.7086
1593777600 1.7084
1593784800 1.7100
1593792000 1.7102
1593799200 1.7098
1593806400 1.7096
1593813600 1.7093
1593820800 1.7094
1593828000 1.7093
1593835200 1.7093
1593842400 1.7095
1593849600 1.7088
1593856800 1.7095
1593864000 1.7095
1593871200 1.7104
1593878400 1.7105
1593885600 1.7114
1593892800 1.7108
1593900000 1.7112
1593907200 1.7111
1593914400 1.7091
1593921600 1.7090
1593928800 1.7113
1593936000 1.7112
1593943200 1.7117
1593950400 1.7120
1593957600 1.7096
1593964800 1.7134
1593972000 1.7132
1593979200 1.7137
1593986400 1.7139
1593993600 1.7140
1594000800 1.7139
1594008000 1.7144
1594015200 1.7139
1594022400 1.7139
1594029600 1.7137
1594036800 1.7161
1594044000 1.7142
1594051200 1.7134
1594058400 1.7135
1594065600 1.7149
1594072800 1.7146
1594080000 1.7152
1594087200 1.7126
1594094400 1.7130
1594101600 1.7155
1594108800 1.7155
1594116000 1.7162
1594123200 1.7162
1594130400 1.7167
1594137600 1.7162
1594144800 1.7155
1594152000 1.7160
1594159200 1.7157
1594166400 1.7158
1594173600 1.7157
1594180800 1.7158
1594188000 1.7159
1594195200 1.7164
1594202400 1.7159
1594209600 1.7159
1594216800 1.7154
1594224000 1.7147
1594231200 1.7152
1594238400 1.7155
1594245600 1.7162
1594252800 1.7156
1594260000 1.7135
1594267200 1.7134
1594274400 1.7156
1594281600 1.7147
1594288800 1.7164
1594296000 1.7159
1594303200 1.7162
1594310400 1.7156
1594317600 1.7154
1594324800 1.7147
1594332000 1.7156
1594339200 1.7152
1594346400 1.7153
1594353600 1.7148
1594360800 1.7150
1594368000 1.7156
1594375200 1.7173
1594382400 1.7184
1594389600 1.7183
1594396800 1.7188
1594404000 1.7170
1594411200 1.7161
1594418400 1.7161
1594425600 1.7160
1594432800 1.7161
1594440000 1.7161
1594447200 1.7176
1594454400 1.7185
1594461600 1.7184
1594468800 1.7183
1594476000 1.7172
1594483200 1.7174
1594490400 1.7171
1594497600 1.7163
1594504800 1.7163
1594512000 1.7163
1594519200 1.7146
1594526400 1.7140
1594533600 1.7164
1594540800 1.7162
1594548000 1.7163
1594555200 1.7159
1594562400 1.7164
1594569600 1.7160
1594576800 1.7158
1594584000 1.7163
1594591200 1.7161
1594598400 1.7161
1594605600 1.7157
1594612800 1.7153
1594620000 1.7152
1594627200 1.7147
1594634400 1.7148
1594641600 1.7149
1594648800 1.7145
1594656000 1.7147
1594663200 1.7148
1594670400 1.7153
1594677600 1.7157
1594684800 1.7157
1594692000 1.7133
1594699200 1.7136
1594706400 1.7132
1594713600 1.7100
1594720800 1.7109
1594728000 1.7107
1594735200 1.7108
1594742400 1.7095
1594749600 1.7103
1594756800 1.7164
1594764000 1.7163
1594771200 1.7160
1594778400 1.6770
1594785600 1.7163
1594792800 1.7152
1594800000 1.7158
1594807200 1.7154
1594814400 1.7156
1594821600 1.7156
1594828800 1.7119
1594836000 1.7123
1594843200 1.7152
1594850400 1.7157
1594857600 1.7148
1594864800 1.7152
1594872000 1.7160
1594879200 1.7153
1594886400 1.7156
1594893600 1.7157
1594900800 1.7156
1594908000 1.7149
1594915200 1.7145
1594922400 1.7142
1594929600 1.7136
1594936800 1.7137
1594944000 1.7140
1594951200 1.7156
1594958400 1.7140
1594965600 1.7141
1594972800 1.7141
1594980000 1.7126
1594987200 1.7138
1594994400 1.7140
1595001600 1.7142
1595008800 1.7124
1595016000 1.7137
1595023200 1.7137
1595030400 1.7138
1595037600 1.7135
1595044800 1.7137
1595052000 1.7142
1595059200 1.7132
1595066400 1.7136
1595073600 1.7138
1595080800 1.7143
1595088000 1.7136
1595095200 1.7128
1595102400 1.7127
1595109600 1.7123
1595116800 1.7121
1595124000 1.7112
1595131200 1.7124
1595138400 1.7123
1595145600 1.7124
1595152800 1.7124
1595160000 1.7122
1595167200 1.7120
1595174400 1.7122
1595181600 1.7120
1595188800 1.7126
1595196000 1.7123
1595203200 1.7120
1595210400 1.7121
1595217600 1.7119
1595224800 1.7116
1595232000 1.7119
1595239200 1.7124
1595246400 1.7124
1595253600 1.7127
1595260800 1.7127
1595268000 1.7134
1595275200 1.7133
1595282400 1.7132
1595289600 1.7233
1595296800 1.7236
1595304000 1.7236
1595311200 1.7225
1595318400 1.7234
1595325600 1.7238
1595332800 1.7238
1595340000 1.7237
1595347200 1.7234
1595354400 1.7241
1595361600 1.7241
1595368800 1.7235
1595376000 1.7236
1595383200 1.7239
1595390400 1.7239
1595397600 1.7242
1595404800 1.7240
1595412000 1.7238
1595419200 1.7237
1595426400 1.7236
1595433600 1.7245
1595440800 1.7248
1595448000 1.7242
1595455200 1.7242
1595462400 1.7250
1595469600 1.7246
1595476800 1.7241
1595484000 1.7249
1595491200 1.7246
1595498400 1.7239
1595505600 1.7240
1595512800 1.7237
1595520000 1.7243
1595527200 1.7239
1595534400 1.7238
1595541600 1.7240
1595548800 1.7240
1595556000 1.7238
1595563200 1.7242
1595570400 1.7239
1595577600 1.7237
1595584800 1.7227
1595592000 1.7228
1595599200 1.7228
1595606400 1.7225
1595613600 1.7227
1595620800 1.7223
1595628000 1.7220
1595635200 1.7222
1595642400 1.7227
1595649600 1.7229
1595656800 1.7226
1595664000 1.7228
1595671200 1.7229
1595678400 1.7232
1595685600 1.7233
1595692800 1.7231
1595700000 1.7232
1595707200 1.7063
1595714400 1.7231
1595721600 1.7229
1595728800 1.7234
1595736000 1.7206
1595743200 1.7233
1595750400 1.7251
1595757600 1.7239
1595764800 1.7233
1595772000 1.7230
1595779200 1.7235
1595786400 1.7232
1595793600 1.7231
1595800800 1.7234
1595808000 1.7239
1595815200 1.7237
1595822400 1.7229
1595829600 1.7228
1595836800 1.7250
1595844000 1.7252
1595851200 1.7246
1595858400 1.7234
1595865600 1.7228
1595872800 1.7226
1595880000 1.7227
1595887200 1.7219
1595894400 1.7229
1595901600 1.7230
1595908800 1.7220
1595916000 1.7219
1595923200 1.7228
1595930400 1.7229
1595937600 1.7229
1595944800 1.7236
1595952000 1.7228
1595959200 1.7223
1595966400 1.7225
1595973600 1.7226
1595980800 1.7227
1595988000 1.7221
1595995200 1.7222
1596002400 1.7217
1596009600 1.7220
1596016800 1.7215
1596024000 1.7217
1596031200 1.7217
1596038400 1.7216
1596045600 1.7216
1596052800 1.7212
1596060000 1.7205
1596067200 1.7193
1596074400 1.7206
1596081600 1.7199
1596096000 1.7219
1596103200 1.7217
1596110400 1.7220
1596117600 1.7218
1596124800 1.7210
1596132000 1.7213
1596139200 1.7213
1596146400 1.7210
1596153600 1.7206
1596160800 1.7207
1596168000 1.7211
1596175200 1.7213
1596182400 1.7212
1596189600 1.7209
1596196800 1.7205
1596204000 1.7206
1596211200 1.7205
1596218400 1.7202
1596225600 1.7205
1596232800 1.7204
1596240000 1.7205
1596247200 1.7205
1596254400 1.7223
1596261600 1.7215
1596268800 1.7218
1596276000 1.7221
1596283200 1.7223
1596290400 1.7218
1596297600 1.7218
1596304800 1.7218
1596312000 1.7222
1596319200 1.7220
1596326400 1.7221
1596333600 1.7220
1596340800 1.7219
1596348000 1.7212
1596355200 1.7220
1596362400 1.7219
1596369600 1.7218
1596376800 1.7198
1596384000 1.7198
1596391200 1.7218
1596398400 1.7222
1596405600 1.7222
1596412800 1.7227
1596420000 1.7226
1596427200 1.7224
1596434400 1.7218
1596441600 1.7217
1596448800 1.7233
1596456000 1.7234
1596463200 1.7237
1596470400 1.7236
1596477600 1.7229
1596484800 1.7227
1596492000 1.7224
1596499200 1.7223
1596506400 1.7222
1596513600 1.7228
1596520800 1.7222
1596528000 1.7233
1596535200 1.7221
1596542400 1.7216
1596549600 1.7216
1596556800 1.7212
1596564000 1.7203
1596571200 1.7200
1596578400 1.7193
1596585600 1.7203
1596592800 1.7202
1596600000 1.7205
1596607200 1.7206
1596614400 1.7194
1596621600 1.7206
1596628800 1.7194
1596636000 1.7200
1596643200 1.7200
1596650400 1.7200
1596657600 1.7202
1596664800 1.7198
1596672000 1.7198
1596679200 1.7186
1596686400 1.7191
1596693600 1.7189
1596700800 1.7188
1596708000 1.7185
1596715200 1.7185
1596722400 1.7184
1596729600 1.7185
1596736800 1.7183
1596744000 1.7190
1596751200 1.7191
1596758400 1.7186
1596765600 1.7190
1596772800 1.7192
1596780000 1.7196
1596787200 1.7196
1596794400 1.7193
1596801600 1.7172
1596808800 1.7196
1596816000 1.7176
1596823200 1.7181
1596830400 1.7196
1596837600 1.7193
1596844800 1.7196
1596852000 1.7191
1596859200 1.7190
1596866400 1.7187
1596873600 1.7193
1596880800 1.7190
1596888000 1.7186
1596895200 1.7183
1596902400 1.7185
1596909600 1.7190
1596916800 1.7188
1596924000 1.7187
1596931200 1.7188
1596938400 1.7186
1596945600 1.7190
1596952800 1.7200
1596960000 1.7196
1596967200 1.7183
1596974400 1.7183
1596981600 1.7181
1596988800 1.7181
1596996000 1.7173
1597003200 1.7179
1597010400 1.7180
1597017600 1.7174
1597024800 1.7174
1597032000 1.7145
1597039200 1.7147
1597046400 1.7145
1597053600 1.7190
1597060800 1.7189
1597068000 1.7186
1597075200 1.7156
1597082400 1.7155
1597089600 1.7159
1597096800 1.7157
1597104000 1.7191
1597111200 1.7190
1597118400 1.7200
1597125600 1.7199
1597132800 1.7198
1597140000 1.7190
1597147200 1.7189
1597154400 1.7193
1597161600 1.7175
1597168800 1.7183
1597176000 1.7186
1597183200 1.7181
1597190400 1.7179
1597197600 1.7187
1597204800 1.7185
1597212000 1.7191
1597219200 1.7192
1597226400 1.7187
1597233600 1.7180
1597240800 1.7179
1597248000 1.7178
1597255200 1.7183
1597262400 1.7185
1597269600 1.7182
1597276800 1.7179
1597284000 1.7172
1597291200 1.7173
1597298400 1.7182
1597305600 1.7180
1597312800 1.7174
1597320000 1.7180
1597327200 1.7179
1597334400 1.7175
1597341600 1.7173
1597348800 1.6780
1597356000 1.7173
1597363200 1.7174
1597370400 1.7174
1597377600 1.7175
1597384800 1.7183
1597392000 1.7180
1597399200 1.7182
1597406400 1.7174
1597413600 1.7176
1597420800 1.7168
1597428000 1.7178
1597435200 1.7180
1597442400 1.7171
1597449600 1.7180
1597456800 1.7176
1597464000 1.7143
1597471200 1.7169
1597478400 1.7174
1597485600 1.7190
1597492800 1.7188
1597500000 1.7183
1597507200 1.7179
1597514400 1.7184
1597521600 1.7183
1597528800 1.7183
1597536000 1.7182
1597543200 1.7178
1597550400 1.7181
1597557600 1.7180
1597564800 1.7183
1597572000 1.7181
1597579200 1.7176
1597586400 1.7174
1597593600 1.7170
1597600800 1.7174
1597608000 1.7174
1597615200 1.7176
1597622400 1.7178
1597629600 1.7177
1597636800 1.7175
1597644000 1.7174
1597651200 1.7175
1597658400 1.7177
1597665600 1.7179
1597672800 1.7179
1597680000 1.7178
1597687200 1.7169
1597694400 1.7167
1597701600 1.7167
1597708800 1.7161
1597716000 1.7165
1597723200 1.7120
1597730400 1.7118
1597737600 1.7134
1597744800 1.7133
1597752000 1.7118
1597759200 1.7125
1597766400 1.7128
1597773600 1.7124
1597780800 1.7127
1597788000 1.7125
1597795200 1.7153
1597802400 1.7162
1597809600 1.7156
1597816800 1.7160
1597824000 1.7146
1597831200 1.7159
1597838400 1.7163
1597845600 1.7161
1597852800 1.7163
1597860000 1.7169
1597867200 1.7171
1597874400 1.7162
1597881600 1.7148
1597888800 1.7133
1597896000 1.7149
1597903200 1.7157
1597910400 1.7158
1597917600 1.7163
1597924800 1.7160
1597932000 1.7157
1597939200 1.7156
1597946400 1.7156
1597953600 1.7157
1597960800 1.7163
1597968000 1.7166
1597975200 1.7166
1597982400 1.7164
1597989600 1.7162
1597996800 1.7165
1598004000 1.7163
1598011200 1.7164
1598018400 1.7159
1598025600 1.7162
1598032800 1.7163
1598040000 1.7156
1598047200 1.7158
1598054400 1.7161
1598061600 1.7134
1598068800 1.7130
1598076000 1.7123
1598083200 1.7146
1598090400 1.7154
1598097600 1.7153
1598104800 1.7151
1598112000 1.7152
1598119200 1.7127
1598126400 1.7152
1598133600 1.7151
1598140800 1.7151
1598148000 1.7131
1598155200 1.7130
1598162400 1.7132
1598169600 1.7154
1598176800 1.7154
1598184000 1.7151
1598191200 1.7152
1598198400 1.7146
1598205600 1.7150
1598212800 1.7151
1598220000 1.7149
1598227200 1.7159
1598234400 1.7158
1598241600 1.7158
1598248800 1.7160
1598256000 1.7157
1598263200 1.7152
1598270400 1.7150
1598277600 1.7147
1598284800 1.7154
1598292000 1.7153
1598299200 1.7156
1598306400 1.7155
1598313600 1.7156
1598320800 1.7129
1598328000 1.7132
1598335200 1.7155
1598342400 1.7162
1598349600 1.7160
1598356800 1.7165
1598364000 1.7162
1598371200 1.7164
1598378400 1.7157
1598385600 1.7160
1598392800 1.7164
1598400000 1.7158
1598407200 1.7132
1598414400 1.7128
1598421600 1.7151
1598428800 1.7158
1598436000 1.7132
1598443200 1.7150
1598450400 1.7155
1598457600 1.7150
1598464800 1.7143
1598472000 1.7145
1598479200 1.7152
1598486400 1.7149
1598493600 1.7126
1598500800 1.7120
1598508000 1.7149
1598515200 1.7148
1598522400 1.7152
1598529600 1.7144
1598536800 1.7140
1598544000 1.7138
1598551200 1.7141
1598558400 1.7142
1598565600 1.7149
1598572800 1.7141
1598580000 1.7141
1598587200 1.7134
1598594400 1.7140
1598601600 1.7139
1598608800 1.7144
1598616000 1.7143
1598623200 1.7110
1598630400 1.7084
1598637600 1.7100
1598644800 1.7135
1598652000 1.7131
1598659200 1.7133
1598666400 1.7109
1598673600 1.7110
1598680800 1.7134
1598688000 1.7123
1598695200 1.7136
1598702400 1.7138
1598709600 1.7135
1598716800 1.7134
1598724000 1.7122
1598731200 1.7133
1598738400 1.7134
1598745600 1.7133
1598752800 1.7112
1598760000 1.7110
1598767200 1.7137
1598774400 1.7137
1598781600 1.7133
1598788800 1.7137
1598796000 1.7154
1598803200 1.7148
1598810400 1.7141
1598817600 1.7139
1598824800 1.7137
1598832000 1.7126
1598839200 1.7101
1598846400 1.7096
1598853600 1.7139
1598860800 1.7136
1598868000 1.7132
1598875200 1.7122
1598882400 1.7101
1598889600 1.7101
1598896800 1.7116
1598904000 1.7117
1598911200 1.7106
1598918400 1.7123
1598925600 1.7108
1598932800 1.7103
1598940000 1.7109
1598947200 1.7104
1598954400 1.7108
1598961600 1.7114
1598968800 1.7107
1598976000 1.7108
1598983200 1.7104
1598990400 1.7103
1598997600 1.7103
1599004800 1.7103
1599012000 1.7106
1599019200 1.7107
1599026400 1.7106
1599033600 1.7112
1599040800 1.7109
1599048000 1.7117
1599055200 1.7116
1599062400 1.7106
1599069600 1.7107
1599076800 1.7112
1599084000 1.7115
1599091200 1.7118
1599098400 1.7115
1599105600 1.7114
1599112800 1.7112
1599120000 1.7115
1599127200 1.7098
1599134400 1.7106
1599141600 1.7104
1599148800 1.7104
1599156000 1.7108
1599271200 1.7101
1599278400 1.7093
1599285600 1.7094
1599292800 1.7097
1599300000 1.7098
1599307200 1.7091
1599314400 1.7091
1599321600 1.7090
1599328800 1.7087
1599336000 1.7089
1599343200 1.7095
1599350400 1.7094
1599357600 1.7095
1599364800 1.7094
1599372000 1.7088
1599379200 1.7092
1599386400 1.7090
1599393600 1.7090
1599400800 1.7088
1599408000 1.7087
1599415200 1.7085
1599422400 1.7094
1599429600 1.7061
1599436800 1.7097
1599444000 1.7098
1599451200 1.7098
1599458400 1.7101
1599465600 1.7090
1599472800 1.7086
1599480000 1.7052
1599487200 1.7051
1599494400 1.7049
1599501600 1.7079
1599508800 1.7043
1599516000 1.7067
1599523200 1.7068
1599530400 1.7072
1599537600 1.7084
1599544800 1.7089
1599552000 1.7084
1599559200 1.7083
1599566400 1.7081
1599573600 1.7082
1599580800 1.7073
1599588000 1.7073
1599595200 1.7075
1599602400 1.7076
1599609600 1.7082
1599616800 1.7076
1599624000 1.7070
1599631200 1.7072
1599638400 1.7091
1599645600 1.7095
1599652800 1.7082
1599660000 1.7080
1599667200 1.7086
1599674400 1.7085
1599681600 1.7084
1599688800 1.7085
1599696000 1.7087
1599703200 1.7084
1599710400 1.7086
1599717600 1.7080
1599724800 1.7077
1599732000 1.7050
1599739200 1.7058
1599746400 1.7068
1599753600 1.7069
1599760800 1.7068
1599768000 1.7068
1599775200 1.7072
1599782400 1.7074
1599789600 1.7074
1599796800 1.7073
1599804000 1.7080
1599811200 1.7081
1599818400 1.7078
1599825600 1.7080
1599832800 1.7090
1599840000 1.7090
1599847200 1.7078
1599854400 1.7083
1599861600 1.7087
1599868800 1.7088
1599876000 1.7079
1599883200 1.7080
1599890400 1.7066
1599897600 1.7070
1599904800 1.7081
1599912000 1.7086
1599919200 1.7080
1599926400 1.7080
1599933600 1.7081
1599940800 1.7080
1599948000 1.7084
1599955200 1.7077
1599962400 1.7075
1599969600 1.7078
1599976800 1.7079
1599984000 1.7080
1599991200 1.7077
1599998400 1.7080
1600005600 1.7069
1600012800 1.7080
1600020000 1.7076
1600027200 1.7075
1600034400 1.7076
1600041600 1.7079
1600048800 1.7075
1600056000 1.7080
1600063200 1.7085
1600070400 1.7083
1600077600 1.7082
1600084800 1.7095
1600092000 1.7095
1600099200 1.7098
1600106400 1.7093
1600113600 1.7092
1600120800 1.7092
1600128000 1.7036
1600135200 1.7077
1600142400 1.7048
1600149600 1.7049
1600156800 1.7031
1600164000 1.7060
1600171200 1.7059
1600178400 1.7056
1600185600 1.7065
1600192800 1.7050
1600200000 1.7045
1600207200 1.7039
1600214400 1.7056
1600221600 1.7046
1600228800 1.7043
1600236000 1.7044
1600243200 1.7048
1600250400 1.7039
1600257600 1.7042
1600264800 1.7042
1600272000 1.7005
1600279200 1.7033
1600286400 1.7033
1600293600 1.7035
1600300800 1.7028
1600308000 1.7019
1600315200 1.7012
1600322400 1.7020
1600329600 1.7016
1600336800 1.7015
1600344000 1.7022
1600351200 1.7017
1600358400 1.7017
1600365600 1.7022
1600372800 1.6978
1600380000 1.6984
1600387200 1.6988
1600394400 1.6986
1600401600 1.6984
1600408800 1.6985
1600416000 1.6985
1600423200 1.6980
1600430400 1.6985
1600437600 1.6968
1600444800 1.7014
1600452000 1.7008
1600459200 1.7009
1600466400 1.7010
1600473600 1.7011
1600480800 1.7000
1600488000 1.7012
1600495200 1.7012
1600502400 1.7016
1600509600 1.7016
1600516800 1.7013
1600524000 1.7003
1600531200 1.7002
1600538400 1.7002
1600545600 1.7009
1600552800 1.7011
1600560000 1.7024
1600567200 1.7024
1600574400 1.7024
1600581600 1.7021
1600588800 1.7024
1600596000 1.7024
1600603200 1.7026
1600610400 1.7021
1600617600 1.7022
1600624800 1.7022
1600632000 1.7019
1600639200 1.7024
1600646400 1.7027
1600653600 1.7026
1600660800 1.7029
1600668000 1.7030
1600675200 1.7029
1600682400 1.7025
1600689600 1.7015
1600696800 1.7015
1600704000 1.7022
1600711200 1.7017
1600718400 1.7017
1600725600 1.7016
1600732800 1.7017
1600740000 1.7014
1600747200 1.7015
1600754400 1.7024
1600761600 1.7020
1600768800 1.7017
1600776000 1.7018
1600783200 1.7016
1600790400 1.6995
1600797600 1.6999
1600804800 1.7015
1600812000 1.7010
1600819200 1.7009
1600826400 1.7009
1600833600 1.7011
1600840800 1.7013
1600848000 1.7020
1600855200 1.7014
1600862400 1.7022
1600869600 1.7018
1600876800 1.7014
1600884000 1.7012
1600891200 1.7011
1600898400 1.7010
1600905600 1.7002
1600912800 1.7008
1600920000 1.7011
1600927200 1.7014
1600934400 1.7008
1600941600 1.7015
1600948800 1.7016
1600956000 1.7008
1600963200 1.7005
1600970400 1.7007
1600977600 1.7009
1600984800 1.7010
1600992000 1.7013
1600999200 1.6993
1601006400 1.6994
1601013600 1.7000
1601020800 1.6996
1601028000 1.6999
1601035200 1.6998
1601042400 1.6995
1601049600 1.6997
1601056800 1.6993
1601064000 1.6999
1601071200 1.6996
1601078400 1.6998
1601085600 1.7004
1601092800 1.6970
1601100000 1.6999
1601107200 1.6997
1601114400 1.7001
1601121600 1.7004
1601128800 1.6997
1601136000 1.7005
1601143200 1.6517
1601150400 1.6997
1601157600 1.7001
1601164800 1.6999
1601172000 1.7000
1601179200 1.7001
1601186400 1.7003
1601193600 1.7002
1601200800 1.6999
1601208000 1.6995
1601215200 1.6998
1601222400 1.6997
1601229600 1.7003
1601236800 1.7006
1601244000 1.6531
1601251200 1.6534
1601258400 1.6532
1601265600 1.6534
1601272800 1.6536
1601280000 1.6539
1601287200 1.6536
1601294400 1.6528
1601301600 1.6527
1601308800 1.6539
1601316000 1.6536
1601323200 1.6536
1601330400 1.6532
1601337600 1.6548
1601344800 1.6538
1601352000 1.6533
1601359200 1.6541
1601366400 1.6536
1601373600 1.6994
1601380800 1.7002
1601388000 1.7007
1601395200 1.7002
1601402400 1.6989
1601409600 1.7003
1601416800 1.7005
1601424000 1.7002
1601431200 1.7002
1601438400 1.7003
1601445600 1.7004
1601452800 1.7001
1601460000 1.6995
1601467200 1.6995
1601474400 1.6995
1601481600 1.6989
1601488800 1.6999
1601496000 1.7001
1601503200 1.6998
1601510400 1.7004
1601517600 1.7005
1601524800 1.7006
1601532000 1.7009
1601539200 1.7009
1601546400 1.7002
1601553600 1.7003
1601560800 1.7001
1601568000 1.6995
1601575200 1.6994
1601582400 1.6992
1601589600 1.6988
1601596800 1.6990
1601604000 1.6991
1601611200 1.6994
1601618400 1.6998
1601625600 1.6996
1601632800 1.6990
1601640000 1.6994
1601647200 1.6991
1601654400 1.6990
1601661600 1.6988
1601668800 1.6990
1601676000 1.6988
1601683200 1.6988
1601690400 1.6994
1601697600 1.6989
1601704800 1.6989
1601712000 1.6990
1601719200 1.6990
1601726400 1.6992
1601733600 1.6989
1601740800 1.6989
1601748000 1.6989
1601755200 1.6984
1601762400 1.6990
1601769600 1.6983
1601776800 1.6986
1601784000 1.6983
1601791200 1.6983
1601798400 1.6981
1601805600 1.6983
1601812800 1.6984
1601820000 1.6985
1601827200 1.6981
1601834400 1.6982
1601841600 1.6983
1601848800 1.6980
1601856000 1.6979
1601863200 1.6979
1601870400 1.6981
1601877600 1.6977
1601884800 1.6981
1601892000 1.6978
1601899200 1.6971
1601906400 1.6972
1601913600 1.6975
1601920800 1.6949
1601928000 1.6949
1601935200 1.6983
1601942400 1.6982
1601949600 1.6981
1601956800 1.6976
1601964000 1.6978
1601971200 1.6979
1601978400 1.6982
1601985600 1.6980
1601992800 1.6974
1602000000 1.6987
1602007200 1.6980
1602014400 1.6985
1602021600 1.6993
1602028800 1.6986
1602036000 1.6983
1602043200 1.6983
1602050400 1.6949
1602057600 1.6953
1602064800 1.6941
1602072000 1.6944
1602079200 1.6953
1602086400 1.6985
1602093600 1.6985
1602100800 1.6956
1602108000 1.6983
1602115200 1.6987
1602129600 1.6987
1602136800 1.6991
1602144000 1.6990
1602151200 1.6985
1602158400 1.6977
1602165600 1.6978
1602172800 1.6947
1602180000 1.6982
1602187200 1.6952
1602194400 1.6950
1602201600 1.6991
1602208800 1.6986
1602216000 1.6987
1602223200 1.7053
1602230400 1.7056
1602237600 1.7084
1602244800 1.7098
1602252000 1.7027
1602259200 1.6996
1602266400 1.6996
1602273600 1.7023
1602280800 1.7024
1602288000 1.7022
1602295200 1.7022
1602302400 1.7024
1602309600 1.7015
1602316800 1.7008
1602324000 1.6999
1602331200 1.7006
1602338400 1.7001
1602345600 1.7001
1602352800 1.7012
1602360000 1.6988
1602367200 1.7013
1602374400 1.7012
1602381600 1.7017
1602388800 1.7016
1602396000 1.7017
1602403200 1.7017
1602410400 1.7018
1602417600 1.7023
1602424800 1.7021
1602432000 1.7019
1602439200 1.7015
1602446400 1.7017
1602453600 1.7019
1602460800 1.7019
1602468000 1.7021
1602475200 1.7021
1602482400 1.7030
1602489600 1.7031
1602496800 1.7031
1602504000 1.7030
1602511200 1.7018
1602518400 1.7018
1602525600 1.7016
1602532800 1.7017
1602540000 1.7014
1602547200 1.7018
1602554400 1.7020
1602561600 1.7022
1602568800 1.7025
1602576000 1.7025
1602583200 1.7022
1602590400 1.7021
1602597600 1.7014
1602604800 1.7021
1602612000 1.7025
1602619200 1.7024
1602626400 1.7031
1602633600 1.7034
1602640800 1.7033
1602648000 1.7029
1602655200 1.7096
1602662400 1.7095
1602669600 1.7101
1602676800 1.7029
1602684000 1.7029
1602691200 1.7026
1602698400 1.7029
1602705600 1.7031
1602712800 1.7030
1602720000 1.7026
1602727200 1.7031
1602734400 1.7031
1602741600 1.7036
1602748800 1.7033
1602756000 1.7028
1602763200 1.7026
1602770400 1.7025
1602777600 1.6989
1602784800 1.7029
1602792000 1.7024
1602799200 1.7019
1602806400 1.7028
1602813600 1.7026
1602820800 1.7022
1602828000 1.7022
1602835200 1.7022
1602842400 1.7024
1602849600 1.7024
1602856800 1.7025
1602864000 1.6985
1602871200 1.7022
1602878400 1.7022
1602885600 1.7019
1602892800 1.7023
1602900000 1.7024
1602907200 1.7026
1602914400 1.7014
1602921600 1.7022
1602928800 1.7027
1602936000 1.7026
1602943200 1.7026
1602950400 1.7027
1602957600 1.7024
1602964800 1.7027
1602972000 1.7024
1602979200 1.7026
1602986400 1.7017
1602993600 1.7019
1603000800 1.7017
1603008000 1.7017
1603015200 1.7014
1603022400 1.7015
1603029600 1.7013
1603036800 1.7014
1603044000 1.7013
1603051200 1.7015
1603058400 1.7017
1603065600 1.7012
1603072800 1.7013
1603080000 1.7013
1603087200 1.7004
1603094400 1.7006
1603101600 1.7009
1603108800 1.7005
1603116000 1.7004
1603123200 1.7004
1603130400 1.7002
1603137600 1.7000
1603144800 1.7003
1603152000 1.7005
1603159200 1.7007
1603166400 1.7001
1603173600 1.6909
1603180800 1.6909
1603188000 1.7010
1603195200 1.7004
1603202400 1.7025
1603209600 1.7021
1603216800 1.7031
1603224000 1.7032
1603231200 1.7034
1603238400 1.7024
1603245600 1.7024
1603252800 1.7005
1603260000 1.7017
1603267200 1.7012
1603274400 1.7027
1603281600 1.7021
1603288800 1.7022
1603296000 1.7023
1603303200 1.7020
1603310400 1.7019
1603317600 1.7018
1603324800 1.7017
1603332000 1.7021
1603339200 1.7019
1603346400 1.7005
1603353600 1.7019
1603360800 1.7016
1603368000 1.7018
1603375200 1.7018
1603382400 1.7022
1603389600 1.7033
1603396800 1.7031
1603404000 1.7033
1603411200 1.7036
1603418400 1.7002
1603425600 1.7007
1603432800 1.7009
1603440000 1.7013
1603447200 1.7013
1603454400 1.7009
1603461600 1.7008
1603468800 1.7009
1603476000 1.7007
1603483200 1.7010
1603490400 1.7005
1603497600 1.7047
1603504800 1.7049
1603512000 1.7049
1603519200 1.7046
1603526400 1.7047
1603533600 1.7051
1603540800 1.7052
1603548000 1.7050
1603555200 1.7049
1603562400 1.7047
1603569600 1.7044
1603576800 1.7043
1603584000 1.7039
1603591200 1.7039
1603598400 1.7035
1603605600 1.7039
1603612800 1.7039
1603620000 1.7040
1603627200 1.7044
1603634400 1.7039
1603641600 1.7043
1603648800 1.7039
1603656000 1.7043
1603663200 1.7025
1603670400 1.7023
1603677600 1.7022
1603684800 1.7045
1603692000 1.7044
1603699200 1.7045
1603706400 1.7044
1603713600 1.7047
1603720800 1.7028
1603728000 1.7038
1603735200 1.7042
1603742400 1.7032
1603749600 1.7042
1603756800 1.7030
1603764000 1.7031
1603771200 1.7033
1603778400 1.7032
1603785600 1.7040
1603792800 1.7038
1603800000 1.7035
1603807200 1.7036
1603814400 1.7036
1603821600 1.7029
1603828800 1.7025
1603836000 1.7026
1603843200 1.7023
1603850400 1.7025
1603857600 1.7026
1603864800 1.7028
1603872000 1.7032
1603879200 1.7038
1603886400 1.7040
1603893600 1.7041
1603900800 1.7038
1603908000 1.6561
1603915200 1.7037
1603922400 1.7038
1603929600 1.7036
1603936800 1.7036
1603944000 1.7034
1603951200 1.7044
1603958400 1.7043
1603965600 1.7041
1603972800 1.7019
1603980000 1.7037
1603987200 1.7037
1603994400 1.7031
1604001600 1.7035
1604008800 1.7034
1604016000 1.7038
1604023200 1.7041
1604030400 1.7015
1604037600 1.7029
1604044800 1.7026
1604052000 1.7026
1604059200 1.7031
1604066400 1.7033
1604073600 1.7027
1604080800 1.7024
1604088000 1.7032
1604095200 1.7029
1604102400 1.7030
1604109600 1.7032
1604116800 1.7033
1604124000 1.7031
1604131200 1.7031
1604138400 1.7034
1604145600 1.7035
1604152800 1.7032
1604160000 1.7028
1604167200 1.7029
1604174400 1.7029
1604181600 1.7027
1604188800 1.7027
1604196000 1.7030
1604203200 1.7024
1604210400 1.7026
1604217600 1.7028
1604224800 1.7029
1604232000 1.7024
1604239200 1.7024
1604246400 1.7023
1604253600 1.7022
1604260800 1.7022
1604268000 1.7020
1604275200 1.7021
1604282400 1.7032
1604289600 1.7026
1604296800 1.7021
1604304000 1.7021
1604311200 1.7023
1604318400 1.7025
1604325600 1.7025
1604332800 1.7024
1604340000 1.7023
1604347200 1.7021
1604354400 1.7020
1604361600 1.7021
1604368800 1.7028
1604376000 1.7016
1604383200 1.7016
1604390400 1.7020
1604397600 1.7023
1604404800 1.7021
1604412000 1.7016
1604419200 1.7021
1604426400 1.7020
1604433600 1.7021
1604440800 1.7025
1604448000 1.7024
1604455200 1.7027
1604462400 1.7024
1604469600 1.7022
1604476800 1.7010
1604484000 1.7012
1604491200 1.7009
1604498400 1.7010
1604505600 1.7013
1604512800 1.7013
1604520000 1.7015
1604527200 1.6986
1604534400 1.6983
1604541600 1.6983
1604548800 1.6984
1604556000 1.6947
1604563200 1.6980
1604570400 1.6974
1604577600 1.7013
1604584800 1.7007
1604592000 1.7002
1604599200 1.7005
1604606400 1.7007
1604613600 1.7004
1604620800 1.7018
1604628000 1.6988
1604635200 1.7007
1604642400 1.7020
1604649600 1.7006
1604656800 1.7004
1604664000 1.7007
1604671200 1.6987
1604678400 1.6990
1604685600 1.7003
1604692800 1.7008
1604700000 1.7018
1604707200 1.7002
1604714400 1.7006
1604721600 1.7002
1604728800 1.7012
1604736000 1.7034
1604743200 1.7033
1604750400 1.7002
1604757600 1.7016
1604764800 1.7004
1604772000 1.6998
1604779200 1.7004
1604786400 1.7008
1604793600 1.7007
1604800800 1.7004
1604808000 1.7002
1604815200 1.7007
1604822400 1.7021
1604829600 1.7018
1604836800 1.7006
1604844000 1.7003
1604851200 1.7004
1604858400 1.7006
1604865600 1.7007
1604872800 1.7005
1604880000 1.7005
1604887200 1.7004
1604894400 1.7003
1604901600 1.7010
1604908800 1.7014
1604916000 1.7014
1604923200 1.7016
1604930400 1.7013
1604937600 1.7015
1604944800 1.7013
1604952000 1.7012
1604959200 1.7013
1604966400 1.7011
1604973600 1.7010
1604980800 1.7000
1604988000 1.6995
1604995200 1.6996
1605002400 1.6994
1605009600 1.6994
1605016800 1.6961
1605024000 1.6957
1605031200 1.6974
1605038400 1.6989
1605045600 1.6985
1605060000 1.6989
1605067200 1.6958
1605074400 1.6986
1605081600 1.6980
1605088800 1.6978
1605096000 1.6977
1605103200 1.6978
1605110400 1.6978
1605117600 1.6982
1605124800 1.6980
1605132000 1.6964
1605139200 1.6970
1605146400 1.6976
1605153600 1.6972
1605160800 1.6967
1605168000 1.6966
1605175200 1.6963
1605182400 1.6954
1605189600 1.6954
1605196800 1.6953
1605204000 1.6949
1605211200 1.6956
1605218400 1.6959
1605225600 1.6959
1605232800 1.6955
1605240000 1.6957
1605247200 1.6939
1605254400 1.6931
1605261600 1.6934
1605268800 1.6938
1605276000 1.6935
1605283200 1.6932
1605290400 1.6926
1605297600 1.6925
1605304800 1.6926
1605312000 1.6926
1605319200 1.6926
1605326400 1.6924
1605333600 1.6937
1605340800 1.6939
1605348000 1.6934
1605355200 1.6940
1605362400 1.6952
1605369600 1.6945
1605376800 1.6942
1605384000 1.6943
1605391200 1.6937
1605398400 1.6942
1605405600 1.6944
1605412800 1.6943
1605420000 1.6935
1605427200 1.6928
1605434400 1.6925
1605441600 1.6928
1605448800 1.6925
1605456000 1.6927
1605463200 1.6926
1605470400 1.6926
1605477600 1.6924
1605484800 1.6926
1605492000 1.6930
1605499200 1.6930
1605506400 1.6930
1605513600 1.6931
1605520800 1.6923
1605528000 1.6928
1605535200 1.6927
1605542400 1.6930
1605549600 1.6953
1605556800 1.6971
1605564000 1.6964
1605571200 1.6974
1605578400 1.6961
1605585600 1.6967
1605592800 1.6981
1605600000 1.6970
1605607200 1.6973
1605614400 1.6958
1605621600 1.6979
1605628800 1.6966
1605636000 1.6976
1605643200 1.6963
1605650400 1.6887
1605657600 1.6884
1605664800 1.6884
1605672000 1.6891
1605679200 1.6884
1605686400 1.6878
1605693600 1.6874
1605700800 1.6885
1605708000 1.6882
1605715200 1.6881
1605722400 1.6882
1605729600 1.6882
1605736800 1.6876
1605744000 1.6880
1605751200 1.6884
1605758400 1.6884
1605765600 1.6897
1605772800 1.6894
1605780000 1.6893
1605787200 1.6888
1605794400 1.6888
1605801600 1.6876
1605808800 1.6882
1605816000 1.6880
1605823200 1.6883
1605830400 1.6882
1605837600 1.6883
1605844800 1.6885
1605852000 1.6881
1605859200 1.6887
1605866400 1.6884
1605873600 1.6884
1605880800 1.6883
1605888000 1.6872
1605895200 1.6870
1605902400 1.6882
1605909600 1.6887
1605916800 1.6890
1605924000 1.6889
1605931200 1.6890
1605938400 1.6885
1605945600 1.6881
1605952800 1.6884
1605960000 1.6887
1605967200 1.6890
1605974400 1.6881
1605981600 1.6878
1605988800 1.6888
1605996000 1.6889
1606003200 1.6891
1606010400 1.6889
1606017600 1.6899
1606024800 1.6897
1606032000 1.6891
1606039200 1.6892
1606046400 1.6892
1606053600 1.6893
1606060800 1.6895
1606068000 1.6893
1606075200 1.6891
1606082400 1.6891
1606089600 1.6891
1606096800 1.6892
1606104000 1.6892
1606118400 1.6905
1606125600 1.6898
1606132800 1.6895
1606140000 1.6895
1606147200 1.6896
1606154400 1.6897
1606161600 1.6900
1606168800 1.6954
1606176000 1.6955
1606183200 1.6939
1606190400 1.6949
1606197600 1.6919
1606204800 1.6916
1606212000 1.6924
1606219200 1.6947
1606226400 1.6952
1606233600 1.6951
1606240800 1.6949
1606248000 1.6951
1606255200 1.6951
1606262400 1.6947
1606269600 1.6942
1606276800 1.6947
1606284000 1.6939
1606291200 1.6948
1606298400 1.6958
1606305600 1.6488
1606312800 1.6469
1606320000 1.6477
1606327200 1.6477
1606334400 1.6949
1606341600 1.6955
1606348800 1.6972
1606356000 1.6974
1606363200 1.6974
1606370400 1.6974
1606377600 1.6971
1606384800 1.6962
1606392000 1.6966
1606399200 1.6967
1606406400 1.6955
1606413600 1.6960
1606420800 1.6968
1606428000 1.6965
1606435200 1.6973
1606442400 1.6972
1606449600 1.6973
1606456800 1.6973
1606464000 1.6978
1606471200 1.6970
1606478400 1.6968
1606485600 1.6969
1606492800 1.6971
1606500000 1.6978
1606507200 1.6979
1606514400 1.6979
1606521600 1.6967
1606528800 1.6965
1606536000 1.6966
1606543200 1.6963
1606550400 1.6964
1606557600 1.6965
1606564800 1.6962
1606572000 1.6963
1606579200 1.6968
1606586400 1.6964
1606593600 1.6965
1606600800 1.6961
1606608000 1.6955
1606615200 1.6949
1606622400 1.6922
1606629600 1.6920
1606636800 1.6923
1606644000 1.6923
1606651200 1.6956
1606658400 1.6952
1606665600 1.6954
1606672800 1.6953
1606680000 1.6948
1606687200 1.6934
1606694400 1.6959
1606701600 1.6957
1606708800 1.6956
1606716000 1.6952
1606723200 1.6963
1606730400 1.6960
1606737600 1.6967
1606744800 1.6973
1606752000 1.6972
1606759200 1.6978
1606766400 1.6974
1606773600 1.6979
1606780800 1.6978
1606788000 1.6981
1606795200 1.6977
1606802400 1.6978
1606809600 1.6978
1606816800 1.6970
1606824000 1.6975
1606831200 1.6968
1606838400 1.6970
1606845600 1.6970
1606852800 1.6972
1606860000 1.6966
1606867200 1.6967
1606874400 1.6968
1606881600 1.6963
1606888800 1.6972
1606896000 1.6987
1606903200 1.6982
1606910400 1.6983
1606917600 1.6986
1606924800 1.6985
1606932000 1.6985
1606939200 1.6992
1606946400 1.6987
1606953600 1.7288
1606960800 1.6983
1606968000 1.6982
1606975200 1.6980
1606982400 1.6978
1606989600 1.6977
1606996800 1.6975
1607004000 1.6970
1607011200 1.6971
1607018400 1.6976
1607025600 1.6977
1607032800 1.6976
1607040000 1.6968
1607047200 1.6942
1607054400 1.6954
1607061600 1.6962
1607068800 1.6972
1607076000 1.6964
1607083200 1.6984
1607090400 1.6980
1607097600 1.6980
1607104800 1.6985
1607112000 1.6983
1607119200 1.6980
1607126400 1.6980
1607133600 1.6986
1607140800 1.6987
1607148000 1.6982
1607155200 1.6984
1607162400 1.6983
1607169600 1.6525
1607176800 1.6525
1607184000 1.6534
1607191200 1.6533
1607198400 1.6536
1607205600 1.6536
1607212800 1.6538
1607220000 1.6530
1607227200 1.6539
1607234400 1.6540
1607241600 1.6540
1607248800 1.6542
1607256000 1.6538
1607263200 1.6539
1607270400 1.6539
1607277600 1.6537
1607284800 1.6537
1607292000 1.6540
1607299200 1.6540
1607306400 1.6541
1607313600 1.6540
1607320800 1.6540
1607328000 1.6539
1607335200 1.6537
1607342400 1.6538
1607349600 1.6543
1607356800 1.6526
1607364000 1.6527
1607371200 1.6522
1607378400 1.6530
1607385600 1.6512
1607392800 1.6511
1607400000 1.6418
1607407200 1.6490
1607414400 1.6517
1607421600 1.6510
1607428800 1.6514
1607436000 1.6509
1607443200 1.6507
1607450400 1.6511
1607457600 1.6513
1607464800 1.6513
1607472000 1.6514
1607479200 1.6508
1607486400 1.6514
1607493600 1.6514
1607500800 1.6512
1607508000 1.6514
1607515200 1.6530
1607522400 1.6522
1607529600 1.6518
1607536800 1.6519
1607544000 1.6521
1607551200 1.6522
1607558400 1.6521
1607565600 1.6522
1607572800 1.6520
1607580000 1.6524
1607587200 1.6522
1607594400 1.6522
1607601600 1.6521
1607608800 1.6534
1607616000 1.6526
1607623200 1.6523
1607630400 1.6515
1607637600 1.6523
1607644800 1.6522
1607652000 1.6522
1607659200 1.6533
1607666400 1.6530
1607673600 1.6540
1607680800 1.6519
1607688000 1.6515
1607695200 1.6509
1607702400 1.6509
1607709600 1.6505
1607716800 1.6505
1607724000 1.6499
1607731200 1.6498
1607738400 1.6494
1607745600 1.6502
1607752800 1.6505
1607760000 1.6501
1607767200 1.6503
1607774400 1.6499
1607781600 1.6505
1607788800 1.6505
1607796000 1.6507
1607803200 1.6509
1607810400 1.6509
1607817600 1.6509
1607824800 1.6500
1607832000 1.6499
1607839200 1.6506
1607846400 1.6500
1607853600 1.6501
1607860800 1.6502
1607868000 1.6503
1607875200 1.6498
1607882400 1.6499
1607889600 1.6499
1607896800 1.6497
1607904000 1.6495
1607911200 1.6495
1607918400 1.6491
1607925600 1.6492
1607932800 1.6498
1607940000 1.6496
1607947200 1.6497
1607954400 1.6502
1607961600 1.6497
1607968800 1.6497
1607976000 1.6497
1607983200 1.6491
1607990400 1.6492
1607997600 1.6490
1608004800 1.6495
1608012000 1.6463
1608019200 1.6503
1608026400 1.6487
1608033600 1.6486
1608040800 1.6479
1608048000 1.6438
1608055200 1.6484
1608062400 1.6492
1608069600 1.6496
1608076800 1.6498
1608084000 1.6498
1608091200 1.6499
1608098400 1.6500
1608105600 1.6510
1608112800 1.6509
1608120000 1.6504
1608127200 1.6504
1608134400 1.6503
1608141600 1.6494
1608148800 1.6493
1608156000 1.6489
1608163200 1.6502
1608170400 1.6501
1608177600 1.6502
1608184800 1.6505
1608192000 1.6505
1608199200 1.6504
1608206400 1.6495
1608213600 1.6500
1608220800 1.6493
1608228000 1.6502
1608235200 1.6504
1608242400 1.6504
1608249600 1.6500
1608256800 1.6503
1608264000 1.6503
1608271200 1.6506
1608278400 1.6507
1608285600 1.6502
1608292800 1.6503
1608300000 1.6499
1608307200 1.6500
1608314400 1.6496
1608321600 1.6500
1608328800 1.6493
1608336000 1.6490
1608343200 1.6495
1608350400 1.6488
1608357600 1.6498
1608364800 1.6495
1608372000 1.6491
1608379200 1.6488
1608386400 1.6490
1608393600 1.6491
1608400800 1.6492
1608408000 1.6491
1608415200 1.6490
1608422400 1.6490
1608429600 1.6487
1608436800 1.6490
1608444000 1.6491
1608451200 1.6476
1608458400 1.6477
1608465600 1.6485
1608472800 1.6485
1608480000 1.6497
1608487200 1.6497
1608494400 1.6498
1608501600 1.6496
1608508800 1.6499
1608516000 1.6499
1608523200 1.6496
1608530400 1.6498
1608537600 1.6496
1608544800 1.6496
1608552000 1.6494
1608559200 1.6492
1608566400 1.6492
1608573600 1.6491
1608580800 1.6481
1608588000 1.6490
1608595200 1.6489
1608602400 1.6485
1608609600 1.6487
1608616800 1.6488
1608624000 1.6487
1608631200 1.6488
1608638400 1.6487
1608645600 1.6488
1608652800 1.6486
1608660000 1.6494
1608667200 1.6484
1608674400 1.6482
1608681600 1.6487
1608688800 1.6480
1608696000 1.6484
1608703200 1.6482
1608710400 1.6477
1608717600 1.6478
1608724800 1.6475
1608732000 1.6483
1608739200 1.6483
1608746400 1.6477
1608753600 1.6472
1608760800 1.6472
1608768000 1.6479
1608775200 1.6477
1608782400 1.6477
1608789600 1.6472
1608796800 1.6470
1608804000 1.6471
1608811200 1.6476
1608818400 1.6473
1608825600 1.6471
1608832800 1.6468
1608840000 1.6470
1608847200 1.6469
1608854400 1.6471
1608861600 1.6469
1608868800 1.6471
1608876000 1.6472
1608883200 1.6475
1608890400 1.6473
1608897600 1.6474
1608904800 1.6473
1608912000 1.6472
1608919200 1.6475
1608926400 1.6458
1608933600 1.6459
1608940800 1.6479
1608948000 1.6478
1608955200 1.6477
1608962400 1.6477
1608969600 1.6476
1608976800 1.6474
1608984000 1.6473
1608991200 1.6473
1608998400 1.6475
1609005600 1.6467
1609012800 1.6476
1609020000 1.6479
1609027200 1.6475
1609034400 1.6472
1609041600 1.6470
1609048800 1.6470
1609056000 1.6473
1609063200 1.6471
1609070400 1.6472
1609077600 1.6471
1609084800 1.6478
1609092000 1.6477
1609099200 1.6479
1609106400 1.6476
1609113600 1.6479
1609120800 1.6475
1609128000 1.6478
1609135200 1.6478
1609142400 1.6478
1609149600 1.6479
1609156800 1.6478
1609164000 1.6474
1609171200 1.6453
1609178400 1.6444
1609185600 1.6446
1609192800 1.6445
1609200000 1.6444
1609207200 1.6445
1609214400 1.6446
1609221600 1.6475
1609228800 1.6472
1609236000 1.6475
1609243200 1.6475
1609250400 1.6475
1609257600 1.6473
1609264800 1.6472
1609272000 1.6476
1609279200 1.6473
1609286400 1.6455
1609293600 1.6459
1609300800 1.6460
1609308000 1.6466
1609315200 1.6467
1609322400 1.6467
1609329600 1.6468
1609336800 1.6463
1609344000 1.6473
1609351200 1.6468
1609358400 1.6466
1609365600 1.6471
1609372800 1.6465
1609380000 1.6466
1609387200 1.6466
1609394400 1.6463
1609401600 1.6467
1609408800 1.6463
1609416000 1.6464
1609423200 1.6469
1609430400 1.6470
1609437600 1.6472
1609444800 1.6464
1609452000 1.6466
1609459200 1.6465
1609466400 1.6466
1609473600 1.6467
1609480800 1.6468
1609488000 1.6467
1609495200 1.6467
1609502400 1.6470
1609509600 1.6467
1609516800 1.6470
1609524000 1.6469
1609531200 1.6469
1609538400 1.6468
1609545600 1.6471
1609552800 1.6467
1609560000 1.6469
1609567200 1.6467
1609574400 1.6474
1609581600 1.6475
1609588800 1.6473
1609596000 1.6475
1609603200 1.6467
1609610400 1.6472
1609617600 1.6476
1609624800 1.6471
1609632000 1.6473
1609639200 1.6473
1609646400 1.6472
1609653600 1.6473
1609660800 1.6470
1609668000 1.6471
1609675200 1.6472
1609682400 1.6472
1609689600 1.6472
1609696800 1.6470
1609704000 1.6473
1609711200 1.6470
1609718400 1.6474
1609725600 1.6480
1609732800 1.6482
1609740000 1.6481
1609747200 1.6480
1609754400 1.6470
1609761600 1.6466
1609768800 1.6473
1609776000 1.6473
1609783200 1.6476
1609790400 1.6440
1609797600 1.6445
1609804800 1.6450
1609812000 1.6442
1609819200 1.6445
1609826400 1.6445
1609833600 1.6446
1609840800 1.6445
1609848000 1.6444
1609855200 1.6469
1609862400 1.6469
1609869600 1.6468
1609876800 1.6469
1609884000 1.6462
1609891200 1.6462
1609898400 1.6462
1609905600 1.6434
1609912800 1.6466
1609920000 1.6464
1609927200 1.6461
1609934400 1.6460
1609941600 1.6456
1609948800 1.6448
1609956000 1.6463
1609963200 1.6454
1609970400 1.6462
1609977600 1.6462
1609984800 1.6436
1609992000 1.6443
1609999200 1.6446
1610006400 1.6446
1610013600 1.6448
1610020800 1.6434
1610028000 1.6436
1610035200 1.6445
1610042400 1.6449
1610049600 1.6450
1610056800 1.6444
1610064000 1.6446
1610071200 1.6448
1610078400 1.6455
1610085600 1.6459
1610092800 1.6458
1610100000 1.6457
1610107200 1.6450
1610114400 1.6447
1610121600 1.6448
1610128800 1.6449
1610136000 1.6448
1610143200 1.6450
1610150400 1.6447
1610157600 1.6448
1610164800 1.6447
1610172000 1.6443
1610179200 1.6444
1610186400 1.6445
1610193600 1.6443
1610200800 1.6441
1610208000 1.6442
1610215200 1.6439
1610222400 1.6440
1610229600 1.6439
1610236800 1.6441
1610244000 1.6436
1610251200 1.6437
1610258400 1.6445
1610265600 1.6444
1610272800 1.6439
1610280000 1.6442
1610287200 1.6442
1610294400 1.6446
1610301600 1.6439
1610308800 1.6441
1610316000 1.6437
1610323200 1.6437
1610330400 1.6438
1610337600 1.6441
1610344800 1.6441
1610352000 1.6439
1610359200 1.6436
1610366400 1.6436
1610373600 1.6438
1610380800 1.6438
1610388000 1.6435
1610395200 1.6445
1610402400 1.6443
1610409600 1.6459
1610416800 1.6452
1610424000 1.6471
1610431200 1.6443
1610438400 1.6443
1610445600 1.6440
1610452800 1.6420
1610460000 1.6420
1610467200 1.6422
1610474400 1.6445
1610481600 1.6473
1610488800 1.6470
1610496000 1.6472
1610503200 1.6470
1610510400 1.6470
1610517600 1.6468
1610524800 1.6466
1610532000 1.6463
1610539200 1.6447
1610546400 1.6464
1610553600 1.6462
1610560800 1.6474
1610568000 1.6473
1610575200 1.6446
1610582400 1.6461
1610589600 1.6465
1610596800 1.6466
1610604000 1.6466
1610611200 1.6467
1610618400 1.6465
1610625600 1.6461
1610632800 1.6461
1610640000 1.6461
1610647200 1.6456
1610654400 1.6460
1610661600 1.6463
1610668800 1.6469
1610676000 1.6461
1610683200 1.6463
1610690400 1.6468
1610697600 1.6462
1610704800 1.6466
1610712000 1.6467
1610719200 1.6462
1610726400 1.6463
1610733600 1.6464
1610740800 1.6465
1610748000 1.6464
1610755200 1.6460
1610762400 1.6459
1610769600 1.6458
1610776800 1.6456
1610784000 1.6458
1610791200 1.6458
1610798400 1.6456
1610805600 1.6448
1610812800 1.6444
1610820000 1.6449
1610827200 1.6451
1610834400 1.6444
1610841600 1.6449
1610848800 1.6447
1610856000 1.6447
1610863200 1.6447
1610870400 1.6449
1610877600 1.6449
1610884800 1.6446
1610892000 1.6444
1610899200 1.6447
1610906400 1.6449
1610913600 1.6450
1610920800 1.6438
1610928000 1.6440
1610935200 1.6445
1610942400 1.6449
1610949600 1.6444
1610956800 1.6444
1610964000 1.6439
1610971200 1.6436
1610978400 1.6432
1610985600 1.6433
1610992800 1.6422
1611000000 1.6421
1611007200 1.6433
1611014400 1.6432
1611021600 1.6441
1611028800 1.6438
1611036000 1.6436
1611043200 1.6437
1611050400 1.6435
1611057600 1.6436
1611064800 1.6429
1611072000 1.6433
1611079200 1.6429
1611086400 1.6434
1611093600 1.6442
1611100800 1.6441
1611108000 1.6435
1611115200 1.6435
1611122400 1.6436
1611129600 1.6432
1611136800 1.6430
1611144000 1.6399
1611151200 1.6432
1611158400 1.6425
1611165600 1.6455
1611172800 1.6461
1611180000 1.6483
1611187200 1.6460
1611194400 1.6459
1611201600 1.6424
1611208800 1.6474
1611216000 1.6473
1611223200 1.6478
1611230400 1.6488
1611237600 1.6485
1611244800 1.6487
1611252000 1.6488
1611259200 1.6488
1611266400 1.6494
1611273600 1.6497
1611280800 1.6493
1611288000 1.6481
1611295200 1.6504
1611302400 1.6492
1611309600 1.6492
1611316800 1.6487
1611324000 1.6491
1611331200 1.6496
1611338400 1.6491
1611345600 1.6489
1611352800 1.6492
1611360000 1.6487
1611367200 1.6491
1611374400 1.6477
1611381600 1.6494
1611388800 1.6496
1611396000 1.6496
1611403200 1.6494
1611410400 1.6493
1611417600 1.6492
1611424800 1.6484
1611432000 1.6483
1611439200 1.6482
1611446400 1.6482
1611453600 1.6482
1611460800 1.6486
1611468000 1.6484
1611475200 1.6483
1611482400 1.6484
1611489600 1.6487
1611496800 1.6486
1611504000 1.6488
1611511200 1.6487
1611518400 1.6486
1611525600 1.6485
1611532800 1.6486
1611540000 1.6486
1611547200 1.6484
1611554400 1.6478
1611561600 1.6493
1611568800 1.6490
1611576000 1.6487
1611583200 1.6491
1611590400 1.6488
1611597600 1.6489
1611604800 1.6490
1611612000 1.6491
1611619200 1.6493
1611626400 1.6489
1611633600 1.6486
1611640800 1.6458
1611648000 1.6430
1611655200 1.6475
1611662400 1.6479
1611669600 1.6480
1611676800 1.6473
1611684000 1.6476
1611691200 1.6477
1611698400 1.6465
1611705600 1.6482
1611712800 1.6484
1611720000 1.6485
1611727200 1.6489
1611734400 1.6480
1611741600 1.6480
1611748800 1.6487
1611756000 1.6489
1611763200 1.6472
1611770400 1.6457
1611777600 1.6464
1611784800 1.6473
1611792000 1.6469
1611799200 1.6458
1611806400 1.6466
1611813600 1.6469
1611820800 1.6469
1611828000 1.6468
1611835200 1.6469
1611842400 1.6470
1611849600 1.6470
1611856800 1.6438
1611864000 1.6435
1611871200 1.6449
1611878400 1.6448
1611885600 1.6450
1611892800 1.6450
1611900000 1.6445
1611907200 1.6436
1611914400 1.6447
1611921600 1.6414
1611928800 1.6410
1611936000 1.6438
1611943200 1.6439
1611950400 1.6437
1611957600 1.6439
1611964800 1.6435
1611972000 1.6435
1611979200 1.6434
1611986400 1.6435
1611993600 1.6433
1612000800 1.6434
1612008000 1.6436
1612015200 1.6439
1612022400 1.6441
1612029600 1.6435
1612036800 1.6434
1612044000 1.6436
1612051200 1.6436
1612058400 1.6432
1612065600 1.6436
1612072800 1.6432
1612080000 1.6430
1612087200 1.6430
1612094400 1.6429
1612101600 1.6430
1612108800 1.6427
1612116000 1.6440
1612123200 1.6435
1612130400 1.6436
1612137600 1.6437
1612144800 1.6442
1612152000 1.6439
1612159200 1.6436
1612166400 1.6396
1612173600 1.6390
1612180800 1.6392
1612188000 1.6393
1612195200 1.6394
1612202400 1.6400
1612209600 1.6398
1612216800 1.6400
1612224000 1.6405
1612231200 1.6390
1612238400 1.6394
1612245600 1.6360
1612252800 1.6399
1612260000 1.6391
1612267200 1.6393
1612274400 1.6395
1612281600 1.6388
1612288800 1.6441
1612296000 1.6437
1612303200 1.6445
1612310400 1.6443
1612317600 1.6436
1612324800 1.6441
1612332000 1.6442
1612339200 1.6436
1612346400 1.6449
1612353600 1.6448
1612360800 1.6441
1612368000 1.6438
1612375200 1.6517
1612382400 1.6522
1612389600 1.6520
1612396800 1.6435
1612404000 1.6520
1612411200 1.6513
1612418400 1.6516
1612425600 1.6515
1612432800 1.6515
1612440000 1.6514
1612447200 1.6517
1612454400 1.6514
1612461600 1.6508
1612468800 1.6400
1612476000 1.6380
1612483200 1.6385
1612490400 1.6378
1612497600 1.6375
1612504800 1.6383
1612512000 1.6413
1612519200 1.6379
1612526400 1.6403
1612533600 1.6400
1612540800 1.6410
1612548000 1.6411
1612555200 1.6408
1612562400 1.6406
1612569600 1.6408
1612576800 1.6409
1612584000 1.6411
1612591200 1.6415
1612598400 1.6417
1612605600 1.6420
1612612800 1.6418
1612620000 1.6419
1612627200 1.6419
1612634400 1.6347
1612641600 1.6417
1612648800 1.6414
1612656000 1.6411
1612663200 1.6409
1612670400 1.6408
1612677600 1.6412
1612684800 1.6407
1612692000 1.6405
1612699200 1.6411
1612706400 1.6409
1612713600 1.6407
1612720800 1.6406
1612728000 1.6395
1612735200 1.6392
1612742400 1.6391
1612749600 1.6390
1612756800 1.6388
1612764000 1.6394
1612771200 1.6396
1612778400 1.6389
1612785600 1.6390
1612792800 1.6385
1612800000 1.6381
1612807200 1.6389
1612814400 1.6388
1612821600 1.6375
1612828800 1.6385
1612836000 1.6396
1612843200 1.6389
1612850400 1.6393
1612864800 1.6381
1612872000 1.6382
1612879200 1.6384
1612886400 1.6381
1612893600 1.6380
1612900800 1.6381
1612908000 1.6392
1612915200 1.6376
1612922400 1.6380
1612929600 1.6378
1612936800 1.6371
1612944000 1.6364
1612951200 1.6363
1612958400 1.6369
1612965600 1.6370
1612972800 1.6368
1612980000 1.6371
1612987200 1.6372
1612994400 1.6373
1613001600 1.6380
1613008800 1.6368
1613016000 1.6380
1613023200 1.6378
1613030400 1.6377
1613037600 1.6370
1613044800 1.6367
1613052000 1.6367
1613059200 1.6369
1613066400 1.6368
1613073600 1.6367
1613080800 1.6367
1613088000 1.6365
1613095200 1.6369
1613102400 1.6368
1613109600 1.6367
1613116800 1.6365
1613124000 1.6364
1613131200 1.6362
1613138400 1.6357
1613145600 1.6356
1613152800 1.6355
1613160000 1.6359
1613167200 1.6356
1613174400 1.6355
1613181600 1.6357
1613188800 1.6358
1613196000 1.6347
1613203200 1.6363
1613210400 1.6362
1613217600 1.6352
1613224800 1.6357
1613232000 1.6357
1613239200 1.6346
1613246400 1.6357
1613253600 1.6360
1613260800 1.6358
1613268000 1.6357
1613275200 1.6357
1613282400 1.6359
1613289600 1.6354
1613296800 1.6355
1613304000 1.6347
1613311200 1.6352
1613318400 1.6353
1613325600 1.6353
1613332800 1.6367
1613340000 1.6366
1613347200 1.6366
1613354400 1.6362
1613361600 1.6350
1613368800 1.6350
1613376000 1.6348
1613383200 1.6358
1613390400 1.6354
1613397600 1.6338
1613404800 1.6347
1613412000 1.6338
1613419200 1.6351
1613426400 1.6351
1613433600 1.6351
1613440800 1.6360
1613448000 1.6349
1613455200 1.6341
1613462400 1.6336
1613469600 1.6351
1613476800 1.6349
1613484000 1.6346
1613491200 1.6358
1613498400 1.6357
1613505600 1.6357
1613512800 1.6354
1613520000 1.6356
1613527200 1.6360
1613534400 1.6350
1613541600 1.6352
1613548800 1.6356
1613556000 1.6364
1613563200 1.6363
1613570400 1.6366
1613577600 1.6359
1613584800 1.6362
1613592000 1.6372
1613599200 1.6374
1613606400 1.6376
1613613600 1.6369
1613620800 1.6361
1613628000 1.6362
1613635200 1.6358
1613642400 1.6357
1613649600 1.6355
1613656800 1.6358
1613664000 1.6359
1613671200 1.6346
1613678400 1.6360
1613685600 1.6356
1613692800 1.6355
1613700000 1.6355
1613707200 1.6344
1613714400 1.6346
1613721600 1.6358
1613728800 1.6344
1613736000 1.6343
1613743200 1.6336
1613750400 1.6329
1613757600 1.6332
1613764800 1.6344
1613772000 1.6309
1613779200 1.6309
1613786400 1.6312
1613793600 1.6305
1613800800 1.6305
1613808000 1.6309
1613815200 1.6334
1613822400 1.6335
1613829600 1.6335
1613836800 1.6335
1613844000 1.6313
1613851200 1.6347
1613858400 1.6351
1613865600 1.6354
1613872800 1.6351
1613880000 1.6350
1613887200 1.6358
1613894400 1.6353
1613901600 1.6352
1613908800 1.6358
1613916000 1.6336
1613923200 1.6334
1613930400 1.6332
1613937600 1.6345
1613944800 1.6342
1613952000 1.6345
1613959200 1.6349
1613966400 1.6329
1613973600 1.6328
1613980800 1.6329
1613988000 1.6319
1613995200 1.6317
1614002400 1.6317
1614009600 1.6312
1614016800 1.6313
1614024000 1.6324
1614031200 1.6322
1614038400 1.6334
1614045600 1.6326
1614052800 1.6313
1614060000 1.6319
1614067200 1.6317
1614074400 1.6315
1614081600 1.6310
1614088800 1.6306
1614096000 1.6306
1614103200 1.6310
1614110400 1.6321
1614117600 1.6317
1614124800 1.6324
1614132000 1.6317
1614139200 1.6309
1614146400 1.6306
1614153600 1.6310
1614160800 1.6310
1614168000 1.6306
1614175200 1.6308
1614182400 1.6302
1614189600 1.6305
1614196800 1.6307
1614204000 1.6302
1614211200 1.6303
1614218400 1.6304
1614225600 1.6295
1614232800 1.6298
1614240000 1.6298
1614247200 1.6296
1614254400 1.6298
1614261600 1.6294
1614268800 1.6297
1614276000 1.6300
1614283200 1.6307
1614290400 1.6304
1614297600 1.6307
1614304800 1.6306
1614312000 1.6297
1614319200 1.6300
1614326400 1.6299
1614333600 1.6305
1614340800 1.6295
1614348000 1.6295
1614355200 1.6295
1614362400 1.6294
1614369600 1.6307
1614376800 1.6306
1614384000 1.6308
1614391200 1.6306
1614398400 1.6298
1614405600 1.6298
1614412800 1.6299
1614420000 1.6297
1614427200 1.6295
1614434400 1.6294
1614441600 1.6299
1614448800 1.6300
1614456000 1.6308
1614463200 1.6307
1614470400 1.6276
1614477600 1.6310
1614484800 1.6296
1614492000 1.6296
1614499200 1.6298
1614506400 1.6290
1614513600 1.6291
1614520800 1.6292
1614528000 1.6289
1614535200 1.6282
1614542400 1.6292
1614549600 1.6299
1614556800 1.6298
1614564000 1.6295
1614571200 1.6285
1614578400 1.6289
1614585600 1.6291
1614592800 1.6295
1614600000 1.6291
1614607200 1.6280
1614614400 1.6285
1614621600 1.6290
1614628800 1.6297
1614636000 1.6289
1614643200 1.6303
1614650400 1.6300
1614657600 1.6299
1614664800 1.6269
1614672000 1.6252
1614679200 1.6279
1614686400 1.6276
1614693600 1.6277
1614700800 1.6273
1614708000 1.6272
1614715200 1.6277
1614722400 1.6287
1614729600 1.6285
1614736800 1.6284
1614744000 1.6277
1614751200 1.6280
1614758400 1.6275
1614765600 1.6278
1614780000 1.6276
1614787200 1.6271
1614794400 1.6272
1614801600 1.6272
1614808800 1.6270
1614816000 1.6277
1614823200 1.6264
1614830400 1.6257
1614837600 1.6264
1614844800 1.6264
1614852000 1.6261
1614859200 1.6263
1614866400 1.6259
1614873600 1.6272
1614880800 1.6268
1614888000 1.6273
1614895200 1.6276
1614902400 1.6277
1614909600 1.6274
1614916800 1.6268
1614924000 1.6240
1614931200 1.6270
1614938400 1.6268
1614945600 1.6267
1614952800 1.6265
1614960000 1.6265
1614967200 1.6256
1614974400 1.6270
1614981600 1.6266
1614988800 1.6264
1614996000 1.6265
1615003200 1.6252
1615010400 1.6254
1615017600 1.6252
1615024800 1.6259
1615032000 1.6257
1615039200 1.6256
1615046400 1.6258
1615053600 1.6258
1615060800 1.6267
1615068000 1.6270
1615075200 1.6273
1615082400 1.6268
1615089600 1.6258
1615096800 1.6263
1615104000 1.6261
1615111200 1.6259
1615118400 1.6262
1615125600 1.6262
1615132800 1.6262
1615140000 1.6262
1615147200 1.6272
1615154400 1.6268
1615161600 1.6266
1615168800 1.6271
1615176000 1.6254
1615183200 1.6257
1615190400 1.6254
1615197600 1.6260
1615204800 1.6257
1615212000 1.6260
1615219200 1.6258
1615226400 1.6259
1615233600 1.6266
1615240800 1.6264
1615248000 1.6261
1615255200 1.6251
1615262400 1.6254
1615269600 1.6259
1615276800 1.6256
1615284000 1.6253
1615291200 1.6258
1615298400 1.6254
1615305600 1.6250
1615312800 1.6247
1615320000 1.6257
1615327200 1.6254
1615334400 1.6249
1615341600 1.6240
1615348800 1.6241
1615356000 1.6232
1615363200 1.6239
1615370400 1.6243
1615377600 1.6236
1615384800 1.6239
1615392000 1.6243
1615399200 1.6239
1615406400 1.6255
1615413600 1.6257
1615420800 1.6255
1615428000 1.6237
1615435200 1.6246
1615442400 1.6245
1615449600 1.6243
1615456800 1.6241
1615464000 1.6238
1615471200 1.6233
1615478400 1.6235
1615485600 1.6229
1615492800 1.6237
1615500000 1.6236
1615507200 1.6239
1615514400 1.6238
1615521600 1.6238
1615528800 1.6241
1615536000 1.6233
1615543200 1.5525
1615550400 1.6231
1615557600 1.6226
1615564800 1.6227
1615572000 1.6229
1615579200 1.6203
1615586400 1.6202
1615593600 1.6198
1615600800 1.6211
1615608000 1.6202
1615615200 1.6203
1615622400 1.6203
1615629600 1.6203
1615636800 1.6201
1615644000 1.6202
1615651200 1.6202
1615658400 1.6202
1615665600 1.6213
1615672800 1.6213
1615680000 1.6248
1615687200 1.6239
1615694400 1.6233
1615701600 1.6241
1615708800 1.6230
1615716000 1.6245
1615723200 1.6233
1615730400 1.6216
1615737600 1.6233
1615744800 1.6232
1615752000 1.6236
1615759200 1.6240
1615766400 1.6235
1615773600 1.6222
1615780800 1.6234
1615788000 1.6231
1615795200 1.6233
1615802400 1.6233
1615809600 1.6230
1615816800 1.6239
1615824000 1.6235
1615831200 1.6233
1615838400 1.6239
1615845600 1.6231
1615852800 1.6229
1615860000 1.6227
1615867200 1.6234
1615874400 1.6231
1615881600 1.6233
1615888800 1.6229
1615896000 1.6229
1615903200 1.6232
1615910400 1.6224
1615917600 1.6222
1615924800 1.6233
1615932000 1.6235
1615939200 1.6236
1615946400 1.6222
1615953600 1.6223
1615960800 1.6256
1615968000 1.6259
1615975200 1.6262
1615982400 1.6267
1615989600 1.6264
1615996800 1.6260
1616004000 1.6259
1616011200 1.6277
1616018400 1.6285
1616025600 1.6273
1616032800 1.6262
1616040000 1.6260
1616047200 1.6252
1616054400 1.6257
1616061600 1.6234
1616068800 1.6246
1616076000 1.6246
1616083200 1.6236
1616090400 1.6239
1616097600 1.6247
1616104800 1.6242
1616112000 1.6247
1616119200 1.6246
1616126400 1.6237
1616133600 1.6230
1616140800 1.6236
1616148000 1.6238
1616155200 1.6240
1616162400 1.6237
1616169600 1.6244
1616176800 1.6233
1616184000 1.6252
1616191200 1.6252
1616198400 1.6257
1616205600 1.6257
1616212800 1.6252
1616220000 1.6245
1616227200 1.6242
1616234400 1.6246
1616241600 1.6245
1616248800 1.6248
1616256000 1.6244
1616263200 1.6245
1616270400 1.6265
1616277600 1.6255
1616284800 1.6259
1616292000 1.6257
1616299200 1.6247
1616306400 1.6246
1616313600 1.6248
1616320800 1.6246
1616328000 1.6240
1616335200 1.6241
1616342400 1.6248
1616349600 1.6246
1616356800 1.6256
1616364000 1.6256
1616371200 1.6247
1616378400 1.6246
1616385600 1.6242
1616392800 1.6236
1616400000 1.6231
1616407200 1.6241
1616414400 1.6248
1616421600 1.6249
1616428800 1.6250
1616436000 1.6247
1616443200 1.6258
1616450400 1.6241
1616457600 1.6239
1616464800 1.6243
1616472000 1.6234
1616479200 1.6239
1616486400 1.6222
1616493600 1.6220
1616500800 1.6222
1616508000 1.6223
1616515200 1.6224
1616522400 1.6221
1616529600 1.6230
1616536800 1.6232
1616544000 1.6230
1616551200 1.6221
1616558400 1.6221
1616565600 1.6212
1616572800 1.6220
1616580000 1.6224
1616587200 1.6222
1616594400 1.6225
1616601600 1.6217
1616608800 1.6211
1616616000 1.6228
1616623200 1.6221
1616630400 1.6233
1616637600 1.6230
1616644800 1.6228
1616652000 1.6225
1616659200 1.6232
1616666400 1.6234
1616673600 1.6235
1616680800 1.6235
1616688000 1.6240
1616695200 1.6171
1616702400 1.6189
1616709600 1.6249
1616716800 1.6250
1616724000 1.6246
1616731200 1.6234
1616738400 1.6199
1616745600 1.6201
1616752800 1.6216
1616760000 1.6219
1616767200 1.6231
1616774400 1.6219
1616781600 1.6201
1616788800 1.6216
1616796000 1.6230
1616803200 1.6245
1616810400 1.6243
1616817600 1.6235
1616824800 1.6239
1616832000 1.6237
1616839200 1.6238
1616846400 1.6237
1616853600 1.6236
1616860800 1.6242
1616868000 1.6239
1616875200 1.6249
1616882400 1.6246
1616889600 1.6225
1616896800 1.6221
1616904000 1.6215
1616911200 1.6219
1616918400 1.6233
1616925600 1.6234
1616932800 1.6234
1616940000 1.6228
1616947200 1.6233
1616961600 1.6240
1616968800 1.6240
1616976000 1.6238
1616983200 1.6242
1616990400 1.6233
1616997600 1.6244
1617004800 1.6234
1617012000 1.6236
1617019200 1.6232
1617026400 1.6226
1617033600 1.6232
1617040800 1.6229
1617048000 1.6235
1617055200 1.6239
1617062400 1.6225
1617069600 1.6222
1617076800 1.6208
1617084000 1.6206
1617091200 1.6213
1617098400 1.6219
1617105600 1.6229
1617112800 1.6227
1617120000 1.6225
1617127200 1.6225
1617134400 1.6235
1617141600 1.6234
1617148800 1.6227
1617156000 1.6220
1617163200 1.6228
1617170400 1.6219
1617177600 1.6216
1617184800 1.6211
1617192000 1.6214
1617199200 1.6215
1617206400 1.6216
1617213600 1.6208
1617220800 1.6228
1617228000 1.6222
1617235200 1.6219
1617242400 1.6219
1617249600 1.6230
1617256800 1.6254
1617264000 1.6248
1617271200 1.6245
1617278400 1.6246
1617285600 1.6248
1617292800 1.6251
1617300000 1.6244
1617307200 1.6260
1617314400 1.6259
1617321600 1.6263
1617328800 1.6258
1617336000 1.6251
1617343200 1.6249
1617350400 1.6245
1617357600 1.6224
1617364800 1.6245
1617372000 1.6246
1617379200 1.6241
1617386400 1.6240
1617393600 1.6250
1617400800 1.6247
1617408000 1.6242
1617415200 1.6240
1617422400 1.6238
1617429600 1.6239
1617436800 1.6235
1617444000 1.6241
1617451200 1.6232
1617458400 1.6230
1617465600 1.6236
1617472800 1.6242
1617480000 1.6250
1617487200 1.6249
1617494400 1.6245
1617501600 1.6246
1617508800 1.6236
1617516000 1.6236
1617523200 1.6236
1617530400 1.6236
1617537600 1.6239
1617544800 1.6241
1617552000 1.6241
1617559200 1.6241
1617566400 1.6250
1617573600 1.6246
1617580800 1.6257
1617588000 1.6259
1617595200 1.6253
1617602400 1.6256
1617609600 1.6257
1617616800 1.6254
1617624000 1.6252
1617631200 1.6254
1617638400 1.6254
1617645600 1.6255
1617652800 1.6263
1617660000 1.6249
1617667200 1.6238
1617674400 1.6257
1617681600 1.6254
1617688800 1.6248
1617696000 1.6250
1617703200 1.6253
1617710400 1.6246
1617717600 1.6244
1617724800 1.6246
1617732000 1.6243
1617739200 1.6253
1617746400 1.6250
1617753600 1.6247
1617760800 1.6246
1617768000 1.6247
1617775200 1.6247
1617782400 1.6248
1617789600 1.6242
1617796800 1.6239
1617804000 1.6240
1617811200 1.6242
1617818400 1.6251
1617825600 1.6261
1617832800 1.6257
1617840000 1.6194
1617847200 1.6245
1617854400 1.6255
1617861600 1.6257
1617868800 1.6251
1617876000 1.6242
1617883200 1.6251
1617890400 1.6231
1617897600 1.6237
1617904800 1.6244
1617912000 1.6254
1617919200 1.6238
1617926400 1.6250
1617933600 1.6249
1617940800 1.6235
1617948000 1.6237
1617955200 1.6237
1617962400 1.6241
1617969600 1.6240
1617976800 1.6238
1617984000 1.6238
1617991200 1.6241
1617998400 1.6251
1618005600 1.6252
1618012800 1.6251
1618020000 1.6250
1618027200 1.6240
1618034400 1.6241
1618041600 1.6242
1618048800 1.6242
1618056000 1.6241
1618063200 1.6238
1618070400 1.6236
1618077600 1.6238
1618084800 1.6243
1618092000 1.6251
1618099200 1.6254
1618106400 1.6251
1618113600 1.6243
1618120800 1.6245
1618128000 1.6236
1618135200 1.6241
1618142400 1.6245
1618149600 1.6243
1618156800 1.6243
1618164000 1.6237
1618171200 1.6247
1618178400 1.6248
1618185600 1.6252
1618192800 1.6250
1618200000 1.6240
1618207200 1.6241
1618214400 1.6240
1618221600 1.6239
1618228800 1.6239
1618236000 1.6216
1618243200 1.6213
1618250400 1.6218
1618257600 1.6227
1618264800 1.6225
1618272000 1.6225
1618279200 1.6218
1618286400 1.6212
1618293600 1.6210
1618300800 1.6219
1618308000 1.6220
1618315200 1.6217
1618322400 1.6213
1618329600 1.6215
1618336800 1.6215
1618344000 1.6226
1618351200 1.6224
1618358400 1.6215
1618365600 1.6233
1618372800 1.6232
1618380000 1.6236
1618387200 1.6235
1618394400 1.6233
1618401600 1.6225
1618408800 1.6227
1618416000 1.6228
1618423200 1.6222
1618430400 1.6229
1618437600 1.6228
1618444800 1.6235
1618452000 1.6233
1618459200 1.6227
1618466400 1.6240
1618473600 1.6231
1618480800 1.6233
1618488000 1.6237
1618495200 1.6242
1618502400 1.6242
1618509600 1.6243
1618516800 1.6235
1618524000 1.6235
1618531200 1.6232
1618538400 1.6228
1618545600 1.6225
1618552800 1.6223
1618560000 1.6222
1618567200 1.6222
1618574400 1.6223
1618581600 1.6223
1618588800 1.6221
1618596000 1.6222
1618603200 1.6229
1618610400 1.6211
1618617600 1.6224
1618624800 1.6221
1618632000 1.6207
1618639200 1.6212
1618646400 1.6221
1618653600 1.6218
1618660800 1.6218
1618668000 1.6223
1618675200 1.6223
1618682400 1.6221
1618689600 1.6230
1618696800 1.6227
1618704000 1.6229
1618711200 1.6223
1618718400 1.6217
1618725600 1.6217
1618732800 1.6215
1618740000 1.6220
1618747200 1.6224
1618754400 1.6223
1618761600 1.6219
1618768800 1.6216
1618776000 1.6226
1618783200 1.6223
1618790400 1.6227
1618797600 1.6225
1618804800 1.6216
1618812000 1.6220
1618819200 1.6200
1618826400 1.6220
1618833600 1.6219
1618840800 1.6213
1618848000 1.6216
1618855200 1.6366
1618862400 1.6233
1618869600 1.6232
1618876800 1.6230
1618884000 1.6231
1618891200 1.6228
1618898400 1.6226
1618905600 1.6215
1618912800 1.6217
1618920000 1.6214
1618927200 1.6218
1618934400 1.6214
1618941600 1.6221
1618948800 1.6233
1618956000 1.6230
1618963200 1.6229
1618970400 1.6230
1618977600 1.6231
1618984800 1.6233
1618992000 1.6227
1618999200 1.6219
1619006400 1.6222
1619013600 1.6217
1619020800 1.6213
1619028000 1.6208
1619035200 1.6221
1619042400 1.6219
1619049600 1.6222
1619056800 1.6218
1619064000 1.6213
1619071200 1.6233
1619078400 1.6221
1619085600 1.6231
1619092800 1.6215
1619100000 1.6211
1619107200 1.6202
1619114400 1.6221
1619121600 1.6224
1619128800 1.6231
1619136000 1.6233
1619143200 1.6232
1619150400 1.6221
1619157600 1.6225
1619164800 1.6224
1619172000 1.6226
1619179200 1.6224
1619186400 1.6227
1619193600 1.6225
1619200800 1.6228
1619208000 1.6236
1619215200 1.6236
1619222400 1.6239
1619229600 1.6235
1619236800 1.6223
1619244000 1.6230
1619251200 1.6231
1619258400 1.6229
1619265600 1.6233
1619272800 1.6227
1619280000 1.6226
1619287200 1.6226
1619294400 1.6235
1619301600 1.6225
1619308800 1.6235
1619316000 1.6229
1619323200 1.6222
1619330400 1.6221
1619337600 1.6232
1619344800 1.6228
1619352000 1.6228
1619359200 1.6228
1619366400 1.6229
1619373600 1.6217
1619380800 1.6223
1619388000 1.6220
1619395200 1.6219
1619402400 1.6217
1619409600 1.6210
1619416800 1.6217
1619424000 1.6217
1619431200 1.6223
1619438400 1.6217
1619445600 1.6219
1619452800 1.6216
1619460000 1.6218
1619467200 1.6228
1619474400 1.6226
1619481600 1.6227
1619488800 1.6224
1619496000 1.6222
1619503200 1.6227
1619510400 1.6220
1619517600 1.6226
1619524800 1.6219
1619532000 1.6223
1619539200 1.6216
1619546400 1.6217
1619553600 1.6225
1619560800 1.6228
1619568000 1.6222
1619575200 1.6222
1619582400 1.6203
1619589600 1.6207
1619596800 1.6207
1619604000 1.6205
1619611200 1.6207
1619618400 1.6206
1619625600 1.6209
1619632800 1.6208
1619640000 1.6199
1619647200 1.6207
1619654400 1.6212
1619661600 1.6210
1619668800 1.6209
1619676000 1.6230
1619683200 1.6238
1619690400 1.6232
1619697600 1.6234
1619704800 1.6231
1619712000 1.6229
1619719200 1.6223
1619726400 1.6214
1619733600 1.6232
1619740800 1.6224
1619748000 1.6225
1619755200 1.6210
1619762400 1.6223
1619769600 1.6227
1619776800 1.6227
1619784000 1.6225
1619791200 1.6228
1619798400 1.6227
1619805600 1.6224
1619812800 1.6223
1619820000 1.6220
1619827200 1.6219
1619834400 1.6219
1619841600 1.6230
1619848800 1.6231
1619856000 1.6230
1619863200 1.6225
1619870400 1.6223
1619877600 1.6222
1619884800 1.6222
1619892000 1.6224
1619899200 1.6223
1619906400 1.6222
1619913600 1.6221
1619920800 1.6221
1619928000 1.6223
1619935200 1.6221
1619942400 1.6219
1619949600 1.6216
1619956800 1.6219
1619964000 1.6219
1619971200 1.6223
1619978400 1.6221
1619985600 1.6222
1619992800 1.6225
1620000000 1.6223
1620007200 1.6223
1620014400 1.6223
1620021600 1.6224
1620028800 1.6225
1620036000 1.6222
1620043200 1.6209
1620050400 1.6223
1620057600 1.6228
1620064800 1.6226
1620072000 1.6230
1620079200 1.6223
1620086400 1.6220
1620093600 1.6204
1620100800 1.6206
1620108000 1.6206
1620115200 1.6207
1620122400 1.6209
1620129600 1.6205
1620136800 1.6206
1620144000 1.6207
1620151200 1.6205
1620158400 1.6211
1620165600 1.6227
1620172800 1.6224
1620180000 1.6224
1620187200 1.6229
1620194400 1.6226
1620201600 1.6231
1620208800 1.6230
1620216000 1.6228
1620223200 1.6241
1620230400 1.6235
1620237600 1.6327
1620244800 1.6243
1620252000 1.6342
1620259200 1.6341
1620266400 1.6340
1620273600 1.6346
1620280800 1.6343
1620288000 1.6249
1620295200 1.6223
1620302400 1.6247
1620309600 1.6244
1620316800 1.6240
1620324000 1.6241
1620331200 1.6244
1620338400 1.6235
1620345600 1.6233
1620352800 1.6232
1620360000 1.6238
1620367200 1.6264
1620374400 1.6247
1620381600 1.6248
1620388800 1.6240
1620396000 1.6247
1620403200 1.6243
1620410400 1.6245
1620417600 1.6242
1620424800 1.6243
1620432000 1.6246
1620439200 1.6233
1620446400 1.6242
1620453600 1.6243
1620460800 1.6245
1620468000 1.6241
1620475200 1.6244
1620482400 1.6245
1620489600 1.6245
1620496800 1.6230
1620504000 1.6233
1620511200 1.6229
1620518400 1.6245
1620525600 1.6242
1620532800 1.6242
1620540000 1.6241
1620547200 1.6244
1620554400 1.6240
1620561600 1.6235
1620568800 1.6241
1620576000 1.6243
1620583200 1.6242
1620590400 1.6244
1620597600 1.6242
1620604800 1.6240
1620612000 1.6228
1620619200 1.6234
1620626400 1.6236
1620633600 1.6242
1620640800 1.6238
1620648000 1.6235
1620655200 1.6235
1620662400 1.6236
1620669600 1.6217
1620676800 1.6233
1620684000 1.6262
1620691200 1.6261
1620698400 1.6259
1620705600 1.6258
1620712800 1.6261
1620720000 1.6263
1620727200 1.6262
1620734400 1.6260
1620741600 1.6265
1620748800 1.6256
1620756000 1.6257
1620763200 1.6263
1620770400 1.6259
1620777600 1.6241
1620784800 1.6260
1620792000 1.6260
1620799200 1.6263
1620806400 1.6261
1620813600 1.6259
1620820800 1.6261
1620828000 1.6259
1620835200 1.6261
1620842400 1.6267
1620849600 1.6264
1620856800 1.6265
1620864000 1.6265
1620871200 1.6263
1620878400 1.6266
1620885600 1.6266
1620892800 1.6264
1620900000 1.6263
1620907200 1.6260
1620914400 1.6258
1620921600 1.6263
1620928800 1.6266
1620936000 1.6259
1620943200 1.6269
1620950400 1.6267
1620957600 1.6266
1620964800 1.6268
1620972000 1.6272
1620979200 1.6269
1620986400 1.6266
1620993600 1.6266
1621000800 1.6272
1621008000 1.6272
1621015200 1.6276
1621022400 1.6262
1621029600 1.6280
1621036800 1.6279
1621044000 1.6277
1621051200 1.6272
1621058400 1.6272
1621065600 1.6276
1621072800 1.6282
1621080000 1.6283
1621087200 1.6284
1621094400 1.6281
1621101600 1.6282
1621108800 1.6282
1621116000 1.6282
1621123200 1.6278
1621130400 1.6279
1621137600 1.6277
1621144800 1.6277
1621152000 1.6279
1621159200 1.6278
1621166400 1.6282
1621173600 1.6285
1621180800 1.6285
1621188000 1.6282
1621195200 1.6285
1621202400 1.6283
1621209600 1.6281
1621216800 1.6281
1621224000 1.6285
1621231200 1.6279
1621238400 1.6279
1621245600 1.6277
1621252800 1.6282
1621260000 1.6284
1621267200 1.6284
1621274400 1.6277
1621281600 1.6275
1621288800 1.6271
1621296000 1.6278
1621324800 1.6285
1621332000 1.6276
1621339200 1.6280
1621346400 1.6278
1621353600 1.6276
1621360800 1.6256
1621368000 1.6258
1621375200 1.6279
1621382400 1.6278
1621389600 1.6276
1621396800 1.6276
1621404000 1.6270
1621411200 1.6265
1621418400 1.6271
1621425600 1.6275
1621432800 1.6270
1621440000 1.6271
1621447200 1.6270
1621454400 1.6282
1621461600 1.6285
1621468800 1.6276
1621476000 1.6284
1621483200 1.6288
1621490400 1.6289
1621497600 1.6293
1621504800 1.6274
1621512000 1.6277
1621519200 1.6285
1621526400 1.6284
1621533600 1.6286
1621540800 1.6285
1621548000 1.6284
1621555200 1.6281
1621562400 1.6278
1621569600 1.6277
1621576800 1.6288
1621584000 1.6288
1621591200 1.6284
1621598400 1.6293
1621936800 1.3366
1621944000 1.3356
1621951200 1.3357
1621958400 1.3395
1621965600 1.3394
1621972800 1.3393
1621980000 1.3391
1621987200 1.3382
1621994400 1.3379
1622001600 1.3377
1622008800 1.3392
1622016000 1.3393
1622023200 1.3387
1622030400 1.3392
1622037600 1.3400
1622044800 1.3399
1622052000 1.3398
1622059200 1.3407
1622066400 1.3398
1622073600 1.3400
1622080800 1.3429
1622088000 1.3408
1622095200 1.3422
1622102400 1.3416
1622109600 1.3410
1622116800 1.3392
1622124000 1.3392
1622131200 1.3394
1622138400 1.3385
1622145600 1.3379
1622152800 1.3365
1622160000 1.3385
1622167200 1.3376
1622174400 1.3381
1622181600 1.3314
1622188800 1.3278
1622196000 1.3294
1622203200 1.3299
1622210400 1.3290
1622217600 1.3292
1622224800 1.3289
1622232000 1.3285
1622239200 1.3283
1622246400 1.3283
1622253600 1.3278
1622260800 1.3277
1622268000 1.3281
1622275200 1.3291
1622282400 1.3303
1622289600 1.3296
1622296800 1.3282
1622304000 1.3280
1622311200 1.3300
1622318400 1.3309
1622325600 1.3305
1622332800 1.3319
1622340000 1.3311
1622347200 1.3310
1622354400 1.3305
1622361600 1.3313
1622368800 1.3321
1622376000 1.3321
1622383200 1.3213
1622390400 1.3206
1622397600 1.3216
1622404800 1.3207
1622412000 1.3210
1622419200 1.3204
1622426400 1.3196
1622433600 1.3195
1622440800 1.3196
1622448000 1.3210
1622455200 1.3208
1622462400 1.3194
1622469600 1.3198
1622476800 1.3187
1622484000 1.3188
1622491200 1.3189
1622498400 1.3193
1622505600 1.3192
1622512800 1.3186
1622520000 1.3184
1622527200 1.3187
1622534400 1.3188
1622541600 1.3182
1622548800 1.3176
1622556000 1.3137
1622563200 1.3180
1622570400 1.3178
1622577600 1.3184
1622584800 1.3175
1622592000 1.3178
1622599200 1.3175
1622606400 1.3158
1622613600 1.3235
1622620800 1.3165
1622628000 1.3180
1622635200 1.3175
1622642400 1.3168
1622649600 1.6307
1622656800 1.6312
1622664000 1.6309
1622671200 1.6308
1622678400 1.6312
1622685600 1.6291
1622692800 1.6291
1622700000 1.6313
1622707200 1.6314
1622714400 1.6313
1622721600 1.6314
1622728800 1.6313
1622736000 1.6312
1622743200 1.6312
1622750400 1.6313
1622757600 1.6314
1622764800 1.6313
1622772000 1.6319
1622779200 1.6313
1622786400 1.6314
1622793600 1.6320
1622800800 1.6316
1622808000 1.6318
1622815200 1.6315
1622822400 1.6314
1622829600 1.6315
1622836800 1.6316
1622844000 1.6310
1622851200 1.6312
1622858400 1.6310
1622865600 1.6314
1622872800 1.6325
1622880000 1.6320
1622887200 1.6318
1622894400 1.6317
1622901600 1.6320
1622908800 1.6311
1622916000 1.6315
1622923200 1.6318
1622930400 1.6313
1622937600 1.6311
1622944800 1.6304
1622952000 1.6303
1622959200 1.6303
1622966400 1.6309
1622973600 1.6309
1622980800 1.6307
1622988000 1.6304
1622995200 1.6304
1623002400 1.6301
1623009600 1.6295
1623016800 1.6306
1623024000 1.6297
1623031200 1.6283
1623038400 1.6280
1623045600 1.6296
1623052800 1.6305
1623060000 1.6297
1623067200 1.6288
1623074400 1.6292
1623081600 1.6290
1623088800 1.6291
1623096000 1.6297
1623103200 1.6293
1623110400 1.6293
1623117600 1.6297
1623124800 1.6292
1623132000 1.6291
1623139200 1.6295
1623146400 1.6288
1623153600 1.6285
1623160800 1.6289
1623168000 1.6294
1623175200 1.6293
1623182400 1.6287
1623189600 1.6287
1623196800 1.6291
1623204000 1.6270
1623211200 1.6267
1623218400 1.6286
1623225600 1.6287
1623232800 1.6289
1623240000 1.6289
1623247200 1.6284
1623254400 1.6287
1623261600 1.6287
1623268800 1.6287
1623276000 1.6285
1623283200 1.6286
1623290400 1.6290
1623297600 1.6287
1623304800 1.6289
1623312000 1.6289
1623319200 1.6289
1623326400 1.6282
1623333600 1.6282
1623340800 1.6283
1623348000 1.6268
1623355200 1.6297
1623362400 1.3202
1623369600 1.6287
1623376800 1.6287
1623384000 1.6282
1623391200 1.6279
1623398400 1.6279
1623405600 1.6277
1623412800 1.6274
1623420000 1.6274
1623427200 1.6275
1623434400 1.6281
1623441600 1.6276
1623448800 1.6278
1623456000 1.6276
1623463200 1.6277
1623470400 1.6256
1623477600 1.6246
1623484800 1.6251
1623492000 1.6238
1623499200 1.6255
1623506400 1.6277
1623513600 1.6277
1623520800 1.6275
1623528000 1.6275
1623535200 1.6276
1623542400 1.6278
1623549600 1.6253
1623556800 1.6241
1623564000 1.6272
1623571200 1.6273
1623578400 1.6273
1623585600 1.6276
1623592800 1.6275
1623600000 1.6275
1623607200 1.6275
1623614400 1.6276
1623621600 1.6276
1623628800 1.6275
1623636000 1.6271
1623643200 1.6273
1623650400 1.6271
1623657600 1.6273
1623664800 1.6275
1623672000 1.6278
1623679200 1.6274
1623686400 1.6266
1623693600 1.6262
1623700800 1.6265
1623708000 1.6259
1623715200 1.6265
1623722400 1.6251
1623729600 1.6248
1623736800 1.6264
1623744000 1.6266
1623751200 1.6263
1623758400 1.6266
1623765600 1.6265
1623772800 1.6266
1623780000 1.6268
1623787200 1.6268
1623794400 1.6267
1623801600 1.6268
1623808800 1.6264
1623816000 1.6262
1623823200 1.6266
1623830400 1.6263
1623837600 1.6259
1623844800 1.6258
1623852000 1.6260
1623859200 1.6259
1623866400 1.6259
1623873600 1.6255
1623880800 1.6258
1623888000 1.6349
1623895200 1.6343
1623902400 1.6344
1623909600 1.6397
1623916800 1.6277
1623924000 1.6254
1623931200 1.6251
1623938400 1.6247
1623945600 1.6247
1623952800 1.6246
1623960000 1.6247
1623967200 1.6236
1623974400 1.6246
1623981600 1.6247
1623988800 1.6247
1623996000 1.6253
1624003200 1.6242
1624010400 1.6240
1624017600 1.6231
1624024800 1.6235
1624032000 1.6235
1624039200 1.6232
1624046400 1.6236
1624053600 1.6236
1624060800 1.6233
1624068000 1.6228
1624075200 1.6233
1624082400 1.6234
1624089600 1.6236
1624096800 1.6238
1624104000 1.6244
1624111200 1.6245
1624118400 1.6246
1624125600 1.6241
1624132800 1.6242
1624140000 1.6241
1624147200 1.6236
1624154400 1.6216
1624161600 1.6220
1624168800 1.6241
1624176000 1.6245
1624183200 1.6243
1624190400 1.6243
1624197600 1.6244
1624204800 1.6245
1624212000 1.6242
1624219200 1.6243
1624226400 1.6241
1624233600 1.6242
1624240800 1.6243
1624248000 1.6243
1624255200 1.6247
1624262400 1.6245
1624269600 1.6244
1624276800 1.6245
1624284000 1.6240
1624291200 1.6241
1624298400 1.6244
1624305600 1.6237
1624312800 1.6240
1624320000 1.6248
1624327200 1.6228
1624334400 1.6230
1624341600 1.6238
1624348800 1.6249
1624356000 1.6250
1624363200 1.6249
1624370400 1.6247
1624377600 1.6243
1624384800 1.6235
1624392000 1.6237
1624399200 1.6236
1624406400 1.6236
1624413600 1.6236
1624420800 1.6239
1624428000 1.6239
1624435200 1.6229
1624442400 1.6229
1624449600 1.6229
1624456800 1.6226
1624464000 1.6234
1624471200 1.6221
1624478400 1.6221
1624485600 1.6213
1624492800 1.6327
1624500000 1.6335
1624507200 1.6337
1624514400 1.6331
1624521600 1.6232
1624528800 1.6225
1624536000 1.6209
1624543200 1.6224
1624550400 1.6222
1624557600 1.6220
1624564800 1.6213
1624572000 1.6221
1624579200 1.6221
1624586400 1.6217
1624593600 1.6219
1624600800 1.6218
1624608000 1.6231
1624615200 1.6221
1624622400 1.6220
1624629600 1.6220
1624636800 1.6220
1624644000 1.6220
1624651200 1.6221
1624658400 1.6217
1624665600 1.6216
1624672800 1.6221
1624680000 1.6220
1624687200 1.6217
1624694400 1.6216
1624701600 1.6213
1624708800 1.6218
1624716000 1.6215
1624723200 1.6218
1624730400 1.6222
1624737600 1.6222
1624744800 1.6222
1624752000 1.6226
1624759200 1.6225
1624766400 1.6225
1624773600 1.6224
1624780800 1.6221
1624788000 1.6220
1624795200 1.6226
1624802400 1.6224
1624809600 1.6223
1624816800 1.6209
1624824000 1.6223
1624831200 1.6228
1624838400 1.6227
1624845600 1.6229
1624852800 1.6234
1624860000 1.6229
1624867200 1.6229
1624874400 1.6233
1624881600 1.6230
1624888800 1.6230
1624896000 1.6235
1624903200 1.6227
1624910400 1.6227
1624917600 1.6223
1624924800 1.2939
1624932000 1.6228
1624939200 1.6237
1624946400 1.6228
1624953600 1.6235
1624960800 1.6231
1624968000 1.6230
1624975200 1.6226
1624982400 1.6232
1624989600 1.6224
1624996800 1.6228
1625004000 1.6234
1625011200 1.6233
1625018400 1.6233
1625025600 1.6235
1625032800 1.6231
1625040000 1.6232
1625047200 1.6230
1625054400 1.6229
1625061600 1.6228
1625068800 1.6231
1625076000 1.6231
1625090400 1.6229
1625097600 1.6223
1625104800 1.6227
1625112000 1.6228
1625119200 1.6236
1625126400 1.6230
1625133600 1.6230
1625140800 1.6243
1625148000 1.6244
1625155200 1.6234
1625162400 1.6230
1625169600 1.6229
1625176800 1.6222
1625184000 1.6212
1625191200 1.6225
1625198400 1.6227
1625205600 1.6225
1625212800 1.6225
1625220000 1.6230
1625227200 1.6229
1625234400 1.6226
1625241600 1.6214
1625248800 1.6227
1625256000 1.6228
1625263200 1.6217
1625270400 1.6222
1625277600 1.6228
1625284800 1.6231
1625292000 1.6228
1625299200 1.6215
1625306400 1.6226
1625313600 1.6224
1625320800 1.6218
1625328000 1.6223
1625335200 1.6221
1625342400 1.6221
1625349600 1.6222
1625356800 1.6222
1625364000 1.6220
1625371200 1.6221
1625378400 1.6219
1625385600 1.6219
1625392800 1.6219
1625400000 1.6218
1625407200 1.6219
1625414400 1.6221
1625421600 1.6221
1625428800 1.6221
1625436000 1.6208
1625443200 1.6208
1625450400 1.6201
1625457600 1.6210
1625464800 1.6219
1625472000 1.6220
1625479200 1.6217
1625486400 1.6220
1625493600 1.6217
1625500800 1.6215
1625508000 1.6217
1625515200 1.6222
1625522400 1.6222
1625529600 1.6231
1625536800 1.6220
1625544000 1.6222
1625551200 1.6213
1625558400 1.6225
1625565600 1.6178
1625572800 1.6225
1625580000 1.6226
1625587200 1.6217
1625594400 1.6217
1625601600 1.6217
1625608800 1.6224
1625616000 1.6222
1625623200 1.6215
1625630400 1.6209
1625637600 1.6193
1625644800 1.6187
1625652000 1.6184
1625659200 1.6212
1625666400 1.6213
1625673600 1.6216
1625680800 1.6219
1625688000 1.6217
1625695200 1.6219
1625702400 1.6212
1625709600 1.6227
1625716800 1.6222
1625724000 1.6221
1625731200 1.6220
1625738400 1.6221
1625745600 1.6226
1625752800 1.6224
1625760000 1.6221
1625767200 1.6223
1625774400 1.6225
1625781600 1.6201
1625788800 1.6213
1625796000 1.6210
1625803200 1.6209
1625810400 1.6220
1625817600 1.6212
1625824800 1.6224
1625832000 1.6220
1625839200 1.6210
1625846400 1.6214
1625853600 1.6217
1625860800 1.6213
1625868000 1.6211
1625875200 1.6211
1625882400 1.6212
1625889600 1.6213
1625896800 1.6217
1625904000 1.6220
1625911200 1.6216
1625918400 1.6220
1625925600 1.6219
1625932800 1.6219
1625940000 1.6220
1625947200 1.6223
1625954400 1.6220
1625961600 1.6220
1625968800 1.6224
1625976000 1.6221
1625983200 1.6221
1625990400 1.6215
1625997600 1.6217
1626004800 1.6221
1626012000 1.6221
1626019200 1.6221
1626026400 1.6215
1626033600 1.6223
1626040800 1.6233
1626048000 1.6230
1626055200 1.6226
1626062400 1.6224
1626069600 1.6230
1626076800 1.6225
1626084000 1.6225
1626091200 1.6228
1626098400 1.6233
1626105600 1.6228
1626112800 1.6226
1626120000 1.6226
1626127200 1.6222
1626134400 1.6224
1626141600 1.6219
1626148800 1.6222
1626156000 1.6225
1626163200 1.6226
1626170400 1.6219
1626177600 1.6217
1626184800 1.6214
1626192000 1.6205
1626199200 1.6213
1626206400 1.6211
1626213600 1.6224
1626220800 1.6229
1626228000 1.6219
1626235200 1.6207
1626242400 1.6213
1626249600 1.6218
1626256800 1.6215
1626264000 1.6218
1626271200 1.6219
1626278400 1.6215
1626285600 1.6215
1626292800 1.6218
1626300000 1.6223
1626307200 1.6208
1626314400 1.6198
1626321600 1.6214
1626328800 1.6219
1626336000 1.6224
1626343200 1.6221
1626350400 1.6220
1626357600 1.6223
1626364800 1.6216
1626372000 1.6221
1626379200 1.6222
1626386400 1.6228
1626393600 1.6225
1626400800 1.6225
1626408000 1.6224
1626415200 1.6230
1626422400 1.6231
1626429600 1.6232
1626436800 1.6236
1626444000 1.6233
1626451200 1.6234
1626458400 1.6233
1626465600 1.6228
1626472800 1.6230
1626480000 1.6235
1626487200 1.6233
1626494400 1.6230
1626501600 1.6227
1626508800 1.6230
1626516000 1.6230
1626523200 1.6231
1626530400 1.6236
1626537600 1.6237
1626544800 1.6237
1626552000 1.6219
1626559200 1.6224
1626566400 1.6228
1626573600 1.6226
1626580800 1.6227
1626588000 1.6224
1626595200 1.6224
1626602400 1.6223
1626609600 1.6227
1626616800 1.6225
1626624000 1.6228
1626631200 1.6228
1626638400 1.6230
1626645600 1.6232
1626652800 1.6235
1626660000 1.6237
1626667200 1.6237
1626674400 1.6231
1626681600 1.6235
1626688800 1.6229
1626696000 1.6223
1626703200 1.6225
1626710400 1.6226
1626717600 1.6230
1626724800 1.6235
1626732000 1.6230
1626739200 1.6227
1626746400 1.6229
1626753600 1.6232
1626760800 1.6231
1626768000 1.6225
1626775200 1.6227
1626782400 1.6217
1626789600 1.6220
1626796800 1.6220
1626804000 1.6200
1626811200 1.6200
1626818400 1.6204
1626825600 1.6203
1626832800 1.6200
1626840000 1.6201
1626847200 1.6203
1626854400 1.6199
1626861600 1.6198
1626868800 1.6212
1626876000 1.6214
1626883200 1.6215
1626890400 1.6214
1626897600 1.6215
1626904800 1.6214
1626912000 1.6217
1626919200 1.6212
1626926400 1.6213
1626933600 1.6218
1626940800 1.6216
1626948000 1.6218
1626955200 1.6219
1626962400 1.6220
1626969600 1.6224
1626976800 1.6224
1626984000 1.6226
1626991200 1.6226
1626998400 1.6222
1627005600 1.6218
1627012800 1.6220
1627020000 1.6221
1627027200 1.6216
1627034400 1.6215
1627041600 1.6215
1627048800 1.6205
1627056000 1.6206
1627063200 1.6209
1627070400 1.6208
1627077600 1.6211
1627084800 1.6207
1627092000 1.6209
1627099200 1.6220
1627106400 1.6222
1627113600 1.6221
1627120800 1.6215
1627128000 1.6219
1627135200 1.6219
1627142400 1.6219
1627149600 1.6221
1627156800 1.6221
1627164000 1.6225
1627171200 1.6222
1627178400 1.6215
1627185600 1.6215
1627192800 1.6218
1627200000 1.6217
1627207200 1.6201
1627214400 1.6212
1627221600 1.6212
1627228800 1.6215
1627236000 1.6211
1627243200 1.6214
1627250400 1.6202
1627257600 1.6217
1627264800 1.6214
1627272000 1.6214
1627279200 1.6214
1627286400 1.6214
1627293600 1.6215
1627300800 1.6215
1627308000 1.6214
1627315200 1.6218
1627322400 1.6219
1627329600 1.6223
1627336800 1.6219
1627344000 1.6205
1627351200 1.6226
1627358400 1.6221
1627365600 1.6215
1627372800 1.6217
1627380000 1.6225
1627387200 1.6217
1627394400 1.6228
1627401600 1.6224
1627408800 1.6228
1627416000 1.6225
1627423200 1.6210
1627430400 1.6211
1627437600 1.6207
1627444800 1.6219
1627452000 1.6196
1627459200 1.6198
1627466400 1.6222
1627473600 1.6227
1627480800 1.6220
1627488000 1.6218
1627495200 1.6196
1627502400 1.6228
1627509600 1.6225
1627516800 1.6228
1627524000 1.6227
1627531200 1.6225
1627538400 1.6225
1627545600 1.6234
1627552800 1.6232
1627560000 1.6231
1627567200 1.6221
1627574400 1.6224
1627581600 1.6226
1627588800 1.6212
1627596000 1.6226
1627603200 1.6225
1627610400 1.6222
1627617600 1.6221
1627624800 1.6204
1627632000 1.6220
1627639200 1.6221
1627646400 1.6221
1627653600 1.6225
1627660800 1.6223
1627668000 1.6217
1627675200 1.6219
1627682400 1.6224
1627689600 1.6224
1627696800 1.6222
1627704000 1.6223
1627711200 1.6225
1627718400 1.6227
1627725600 1.6225
1627732800 1.6225
1627740000 1.6227
1627747200 1.6224
1627754400 1.6219
1627761600 1.6214
1627768800 1.6223
1627776000 1.6221
1627783200 1.6222
1627790400 1.6204
1627797600 1.6226
1627804800 1.6223
1627812000 1.6222
1627819200 1.6224
1627826400 1.6221
1627833600 1.6224
1627840800 1.6223
1627848000 1.6226
1627855200 1.6218
1627862400 1.6225
1627869600 1.6222
1627876800 1.6216
1627884000 1.6229
1627891200 1.6212
1627898400 1.6222
1627905600 1.6222
1627912800 1.6216
1627920000 1.6219
1627927200 1.6216
1627934400 1.6224
1627941600 1.6216
1627948800 1.6233
1627956000 1.6230
1627963200 1.6214
1627970400 1.6228
1627977600 1.6235
1627984800 1.6225
1627992000 1.6227
1627999200 1.6224
1628006400 1.6230
1628013600 1.6222
1628020800 1.6223
1628028000 1.6221
1628035200 1.6218
1628042400 1.6221
1628049600 1.6222
1628056800 1.6226
1628064000 1.6214
1628071200 1.6212
1628078400 1.6212
1628085600 1.6206
1628092800 1.6211
1628100000 1.6205
1628107200 1.6202
1628114400 1.6206
1628121600 1.6189
1628128800 1.6183
1628136000 1.6162
1628143200 1.6176
1628150400 1.6187
1628157600 1.6196
1628164800 1.6203
1628172000 1.6203
1628179200 1.6200
1628186400 1.6194
1628193600 1.6199
1628200800 1.6198
1628208000 1.6208
1628215200 1.6207
1628222400 1.6204
1628229600 1.6207
1628236800 1.6216
1628244000 1.6212
1628251200 1.6220
1628258400 1.6211
1628265600 1.6210
1628272800 1.6207
1628280000 1.6204
1628287200 1.6209
1628294400 1.6204
1628301600 1.6210
1628308800 1.6212
1628316000 1.6215
1628323200 1.6213
1628330400 1.6213
1628337600 1.6214
1628344800 1.6213
1628352000 1.6215
1628359200 1.6217
1628366400 1.6194
1628373600 1.6212
1628380800 1.6209
1628388000 1.6210
1628395200 1.6216
1628402400 1.6216
1628409600 1.6218
1628416800 1.6215
1628424000 1.6214
1628431200 1.6214
1628438400 1.6213
1628445600 1.6213
1628452800 1.6209
1628460000 1.6208
1628467200 1.6213
1628474400 1.6209
1628481600 1.6207
1628488800 1.6212
1628496000 1.6212
1628503200 1.6216
1628510400 1.6213
1628517600 1.6216
1628524800 1.6214
1628532000 1.6211
1628539200 1.6206
1628546400 1.6209
1628553600 1.6206
1628560800 1.6208
1628568000 1.6211
1628575200 1.6209
1628582400 1.6208
1628589600 1.6206
1628596800 1.6203
1628604000 1.6203
1628611200 1.6199
1628618400 1.6195
1628625600 1.6191
1628632800 1.6192
1628640000 1.6193
1628647200 1.6194
1628654400 1.6191
1628661600 1.6197
1628668800 1.6194
1628676000 1.6191
1628683200 1.6188
1628690400 1.6144
1628697600 1.6203
1628704800 1.6208
1628712000 1.6209
1628719200 1.6212
1628726400 1.6208
1628733600 1.6205
1628740800 1.6198
1628748000 1.6191
1628755200 1.6196
1628762400 1.6192
1628769600 1.6196
1628776800 1.6194
1628784000 1.6193
1628791200 1.6195
1628798400 1.6198
1628805600 1.6195
1628812800 1.6179
1628820000 1.6189
1628827200 1.6194
1628834400 1.6193
1628841600 1.6190
1628848800 1.6185
1628856000 1.6191
1628863200 1.6186
1628870400 1.6191
1628877600 1.6190
1628884800 1.6189
1628892000 1.6197
1628899200 1.6200
1628906400 1.6197
1628913600 1.6202
1628920800 1.6198
1628928000 1.6198
1628935200 1.6184
1628942400 1.6199
1628949600 1.6195
1628956800 1.6200
1628964000 1.6200
1628971200 1.6202
1628978400 1.6204
1628985600 1.6206
1628992800 1.6205
1629000000 1.6183
1629007200 1.6201
1629014400 1.6200
1629021600 1.6199
1629028800 1.6195
1629036000 1.6199
1629043200 1.6205
1629050400 1.6201
1629057600 1.6194
1629064800 1.6192
1629072000 1.6194
1629079200 1.6196
1629086400 1.6196
1629093600 1.6199
1629100800 1.6198
1629108000 1.6195
1629115200 1.6201
1629122400 1.6201
1629129600 1.6201
1629136800 1.6201
1629144000 1.6190
1629151200 1.6170
1629158400 1.6189
1629165600 1.6191
1629172800 1.6190
1629180000 1.6193
1629187200 1.6172
1629194400 1.6184
1629201600 1.6186
1629208800 1.6192
1629216000 1.6174
1629223200 1.6183
1629230400 1.6193
1629237600 1.6193
1629244800 1.6195
1629252000 1.6191
1629259200 1.6197
1629266400 1.6202
1629273600 1.6199
1629280800 1.6195
1629288000 1.6190
1629295200 1.6191
1629302400 1.6190
1629309600 1.6188
1629316800 1.6166
1629324000 1.6177
1629331200 1.6176
1629338400 1.6172
1629345600 1.6168
1629352800 1.6172
1629360000 1.6178
1629367200 1.6169
1629374400 1.6169
1629381600 1.6180
1629388800 1.6176
1629396000 1.6180
1629403200 1.6173
1629410400 1.6175
1629417600 1.6172
1629424800 1.6173
1629432000 1.6171
1629439200 1.6171
1629446400 1.6169
1629453600 1.6165
1629460800 1.6172
1629468000 1.6171
1629475200 1.6168
1629482400 1.6168
1629489600 1.6168
1629496800 1.6171
1629504000 1.6171
1629511200 1.6173
1629518400 1.6175
1629525600 1.6175
1629532800 1.6176
1629540000 1.6169
1629547200 1.6176
1629554400 1.6171
1629561600 1.6170
1629568800 1.6171
1629576000 1.6168
1629583200 1.6168
1629590400 1.6166
1629597600 1.6166
1629604800 1.6168
1629612000 1.6164
1629619200 1.6166
1629626400 1.6168
1629633600 1.6169
1629640800 1.6172
1629648000 1.6170
1629655200 1.6169
1629662400 1.6169
1629669600 1.6170
1629676800 1.6165
1629684000 1.6163
1629691200 1.6157
1629698400 1.6158
1629705600 1.6157
1629712800 1.6155
1629720000 1.6150
1629727200 1.6150
1629734400 1.6152
1629741600 1.6153
1629748800 1.6150
1629756000 1.6155
1629763200 1.6153
1629770400 1.6150
1629777600 1.6154
1629784800 1.6154
1629792000 1.6157
1629799200 1.6152
1629806400 1.6146
1629813600 1.6164
1629820800 1.6150
1629828000 1.6154
1629835200 1.6152
1629842400 1.6149
1629849600 1.6137
1629856800 1.6144
1629864000 1.6153
1629871200 1.6154
1629878400 1.6160
1629885600 1.6156
1629892800 1.6154
1629900000 1.6155
1629907200 1.6155
1629914400 1.6148
1629921600 1.6154
1629928800 1.6147
1629936000 1.6150
1629943200 1.6141
1629950400 1.6140
1629957600 1.6145
1629964800 1.6143
1629972000 1.6142
1629979200 1.6123
1629986400 1.6117
1629993600 1.6120
1630000800 1.6132
1630008000 1.6135
1630015200 1.6132
1630022400 1.6140
1630029600 1.6136
1630036800 1.6121
1630044000 1.6130
1630051200 1.6126
1630058400 1.6124
1630065600 1.6127
1630072800 1.6117
1630080000 1.6123
1630087200 1.6119
1630094400 1.6122
1630101600 1.6126
1630108800 1.6123
1630116000 1.6125
1630123200 1.6124
1630130400 1.6122
1630137600 1.6127
1630144800 1.6136
1630152000 1.6135
1630159200 1.6142
1630166400 1.6141
1630173600 1.6151
1630180800 1.6150
1630188000 1.6146
1630195200 1.6138
1630202400 1.6148
1630209600 1.6145
1630216800 1.6144
1630224000 1.6147
1630231200 1.6141
1630238400 1.6148
1630245600 1.6148
1630252800 1.6149
1630260000 1.6147
1630267200 1.6146
1630274400 1.6145
1630281600 1.6145
1630288800 1.6144
1630296000 1.6145
1630303200 1.6144
1630310400 1.6144
1630317600 1.6138
1630324800 1.6138
1630332000 1.6137
1630339200 1.6140
1630346400 1.6128
1630353600 1.6138
1630360800 1.6139
1630368000 1.6148
1630375200 1.6143
1630382400 1.6144
1630389600 1.6143
1630396800 1.6142
1630404000 1.6147
1630411200 1.6145
1630418400 1.6141
1630425600 1.6144
1630432800 1.6138
1630440000 1.6145
1630447200 1.6139
1630454400 1.6145
1630461600 1.6149
1630468800 1.6148
1630476000 1.6142
1630483200 1.6138
1630490400 1.6139
1630497600 1.6148
1630504800 1.6147
1630512000 1.6153
1630519200 1.6154
1630526400 1.6161
1630533600 1.6141
1630540800 1.6133
1630548000 1.6138
1630555200 1.6134
1630562400 1.6137
1630569600 1.6129
1630576800 1.6137
1630584000 1.6136
1630591200 1.6137
1630598400 1.6134
1630605600 1.6134
1630612800 1.6138
1630620000 1.6139
1630627200 1.6128
1630634400 1.6122
1630641600 1.6129
1630648800 1.6134
1630656000 1.6138
1630663200 1.6129
1630670400 1.6133
1630677600 1.6131
1630684800 1.6129
1630692000 1.6129
1630699200 1.6134
1630706400 1.6133
1630713600 1.6136
1630720800 1.6132
1630728000 1.6133
1630735200 1.6131
1630742400 1.6132
1630749600 1.6133
1630756800 1.6133
1630764000 1.6131
1630771200 1.6135
1630778400 1.6132
1630785600 1.6131
1630792800 1.6136
1630800000 1.6141
1630807200 1.6144
1630814400 1.6144
1630821600 1.6145
1630828800 1.6143
1630836000 1.6140
1630843200 1.6139
1630850400 1.6140
1630857600 1.6140
1630864800 1.6133
1630872000 1.6131
1630879200 1.6130
1630886400 1.6131
1630893600 1.6124
1630900800 1.6129
1630908000 1.6125
1630915200 1.6131
1630922400 1.6133
1630929600 1.6136
1630936800 1.6134
1630944000 1.6132
1630951200 1.6130
1630958400 1.6132
1630965600 1.6134
1630972800 1.6135
1630980000 1.6136
1630987200 1.6136
1630994400 1.6137
1631001600 1.6137
1631008800 1.6136
1631016000 1.6128
1631023200 1.6123
1631030400 1.6136
1631037600 1.6092
1631044800 1.6125
1631052000 1.6125
1631059200 1.6131
1631066400 1.6130
1631073600 1.6130
1631080800 1.6133
1631088000 1.6134
1631095200 1.6131
1631102400 1.6125
1631109600 1.6128
1631116800 1.6128
1631124000 1.6127
1631131200 1.6124
1631138400 1.6087
1631145600 1.6131
1631152800 1.6130
1631160000 1.6126
1631167200 1.6152
1631174400 1.6150
1631181600 1.6151
1631188800 1.6143
1631196000 1.6140
1631203200 1.6143
1631210400 1.6139
1631217600 1.6140
1631224800 1.6131
1631232000 1.6138
1631239200 1.6136
1631246400 1.6147
1631253600 1.6135
1631260800 1.6149
1631268000 1.6159
1631275200 1.6155
1631282400 1.6146
1631289600 1.6153
1631296800 1.6156
1631304000 1.6156
1631311200 1.6155
1631318400 1.6155
1631325600 1.6170
1631332800 1.6171
1631340000 1.6173
1631347200 1.6172
1631354400 1.6168
1631361600 1.6170
1631368800 1.6159
1631376000 1.6160
1631383200 1.6162
1631390400 1.6137
1631397600 1.6162
1631404800 1.6166
1631412000 1.6164
1631419200 1.6164
1631426400 1.6159
1631433600 1.6162
1631440800 1.6164
1631448000 1.6166
1631455200 1.6164
1631462400 1.6166
1631469600 1.6165
1631476800 1.6165
1631484000 1.6149
1631491200 1.6147
1631498400 1.6143
1631505600 1.6137
1631512800 1.6153
1631520000 1.6166
1631527200 1.6172
1631534400 1.6169
1631541600 1.6166
1631548800 1.6152
1631556000 1.6150
1631563200 1.6148
1631570400 1.6149
1631577600 1.6153
1631584800 1.6132
1631592000 1.6129
1631599200 1.6146
1631606400 1.6144
1631613600 1.6138
1631620800 1.6143
1631628000 1.6138
1631635200 1.6141
1631642400 1.6133
1631649600 1.6134
1631656800 1.6132
1631664000 1.6128
1631671200 1.6125
1631678400 1.6133
1631685600 1.6135
1631692800 1.6137
1631700000 1.6134
1631707200 1.6134
1631714400 1.6130
1631721600 1.6133
1631728800 1.6136
1631736000 1.6134
1631743200 1.6137
1631750400 1.6137
1631757600 1.6126
1631764800 1.6138
1631772000 1.6139
1631779200 1.6143
1631786400 1.6144
1631793600 1.6141
1631800800 1.6139
1631808000 1.6131
1631815200 1.6133
1631822400 1.6137
1631829600 1.6136
1631836800 1.6130
1631844000 1.6128
1631851200 1.6129
1631858400 1.6135
1631865600 1.6132
1631872800 1.6130
1631880000 1.6136
1631887200 1.6134
1631894400 1.6132
1631901600 1.6123
1631908800 1.6124
1631916000 1.6125
1631923200 1.6125
1631930400 1.6112
1631937600 1.6111
1631944800 1.6110
1631952000 1.6113
1631959200 1.6126
1631966400 1.6126
1631973600 1.6126
1631980800 1.6125
1631988000 1.6126
1631995200 1.6133
1632002400 1.6119
1632009600 1.6132
1632016800 1.6077
1632024000 1.6127
1632031200 1.6127
1632038400 1.6130
1632045600 1.6127
1632052800 1.6126
1632060000 1.6124
1632067200 1.6124
1632074400 1.6124
1632081600 1.6122
1632088800 1.6128
1632096000 1.6127
1632103200 1.6125
1632110400 1.6122
1632117600 1.6123
1632124800 1.6125
1632132000 1.6130
1632139200 1.6136
1632146400 1.6136
1632153600 1.6125
1632160800 1.6127
1632168000 1.6125
1632175200 1.6122
1632182400 1.6124
1632189600 1.6123
1632196800 1.6124
1632204000 1.6121
1632211200 1.6118
1632218400 1.6123
1632225600 1.6121
1632232800 1.6129
1632240000 1.6118
1632247200 1.6103
1632254400 1.6115
1632261600 1.6106
1632268800 1.6108
1632276000 1.6109
1632283200 1.6109
1632290400 1.6116
1632297600 1.6116
1632304800 1.6115
1632312000 1.6118
1632319200 1.6118
1632326400 1.6115
1632333600 1.6110
1632340800 1.6115
1632348000 1.6115
1632355200 1.6119
1632362400 1.6111
1632369600 1.6115
1632376800 1.6114
1632384000 1.6109
1632391200 1.6111
1632398400 1.6109
1632405600 1.6105
1632412800 1.6111
1632420000 1.6111
1632427200 1.6114
1632434400 1.6115
1632441600 1.6117
1632448800 1.6105
1632456000 1.6109
1632463200 1.6117
1632470400 1.6114
1632477600 1.6100
1632484800 1.6099
1632492000 1.6095
1632499200 1.6096
1632506400 1.6099
1632513600 1.6103
1632520800 1.6107
1632528000 1.6102
1632535200 1.6101
1632542400 1.6099
1632549600 1.6104
1632556800 1.6107
1632564000 1.6104
1632571200 1.6101
1632578400 1.6101
1632585600 1.6101
1632592800 1.6099
1632600000 1.6101
1632607200 1.6104
1632614400 1.6104
1632621600 1.6103
1632628800 1.6102
1632636000 1.6107
1632643200 1.6106
1632650400 1.6099
1632657600 1.6103
1632664800 1.6107
1632672000 1.6104
1632679200 1.6101
1632686400 1.6099
1632693600 1.6098
1632700800 1.6095
1632708000 1.6096
1632715200 1.6095
1632722400 1.6098
1632729600 1.6099
1632736800 1.6098
1632744000 1.6091
1632751200 1.6096
1632758400 1.6095
1632765600 1.6176
1632772800 1.6183
1632780000 1.6180
1632787200 1.6171
1632794400 1.6172
1632801600 1.6168
1632808800 1.6168
1632816000 1.6169
1632823200 1.6167
1632830400 1.6163
1632837600 1.6159
1632844800 1.6151
1632852000 1.6151
1632859200 1.6152
1632866400 1.6160
1632873600 1.6162
1632880800 1.6167
1632888000 1.6171
1632895200 1.6149
1632902400 1.6154
1632909600 1.6155
1632916800 1.6145
1632924000 1.6162
1632931200 1.6173
1632938400 1.6165
1632945600 1.6175
1632952800 1.6175
1632960000 1.6176
1632967200 1.6177
1632974400 1.6176
1632981600 1.6179
1632988800 1.6177
1632996000 1.6163
1633003200 1.6173
1633010400 1.6167
1633017600 1.6169
1633024800 1.6164
1633032000 1.6163
1633039200 1.6163
1633046400 1.6164
1633053600 1.6166
1633060800 1.6160
1633068000 1.6160
1633075200 1.6150
1633082400 1.6158
1633089600 1.6158
1633096800 1.6163
1633104000 1.6157
1633111200 1.6161
1633118400 1.6160
1633125600 1.6145
1633132800 1.6157
1633140000 1.6158
1633147200 1.6160
1633154400 1.6159
1633161600 1.6159
1633168800 1.6156
1633176000 1.6156
1633183200 1.6152
1633190400 1.6152
1633197600 1.6151
1633204800 1.6153
1633212000 1.6157
1633219200 1.6154
1633226400 1.6156
1633233600 1.6157
1633240800 1.6159
1633248000 1.6154
1633255200 1.6157
1633262400 1.6158
1633269600 1.6157
1633276800 1.6158
1633284000 1.6160
1633291200 1.6156
1633298400 1.6151
1633305600 1.6153
1633312800 1.6146
1633320000 1.6144
1633327200 1.6142
1633334400 1.6140
1633341600 1.6145
1633348800 1.6149
1633356000 1.6149
1633363200 1.6150
1633370400 1.6151
1633377600 1.6156
1633384800 1.6152
1633392000 1.6154
1633399200 1.6153
1633406400 1.6157
1633413600 1.6154
1633420800 1.6140
1633428000 1.6138
1633435200 1.6142
1633442400 1.6141
1633449600 1.6138
1633456800 1.6117
1633464000 1.6119
1633471200 1.6115
1633478400 1.6115
1633485600 1.6110
1633492800 1.6116
1633500000 1.6110
1633507200 1.6114
1633514400 1.6122
1633521600 1.6122
1633528800 1.6116
1633536000 1.6114
1633543200 1.6114
1633550400 1.6115
1633557600 1.6115
1633564800 1.6108
1633572000 1.6109
1633579200 1.6108
1633586400 1.6112
1633593600 1.6116
1633600800 1.6114
1633608000 1.6111
1633615200 1.6112
1633622400 1.6113
1633629600 1.6114
1633636800 1.6110
1633644000 1.6113
1633651200 1.6111
1633658400 1.6107
1633665600 1.6093
1633672800 1.6095
1633680000 1.6080
1633687200 1.6079
1633694400 1.6077
1633701600 1.6085
1633708800 1.6094
1633716000 1.6098
1633723200 1.6095
1633730400 1.6117
1633737600 1.6125
1633744800 1.6117
1633752000 1.6119
1633759200 1.6126
1633766400 1.6116
1633773600 1.6114
1633780800 1.6116
1633788000 1.6115
1633795200 1.6115
1633802400 1.6108
1633809600 1.6111
1633816800 1.6111
1633824000 1.6111
1633831200 1.6110
1633838400 1.6108
1633845600 1.6104
1633852800 1.6105
1633860000 1.6103
1633867200 1.6104
1633874400 1.6103
1633881600 1.6103
1633888800 1.6102
1633896000 1.6104
1633903200 1.6110
1633910400 1.6111
1633917600 1.6111
1633924800 1.6109
1633932000 1.6106
1633939200 1.6110
1633946400 1.6106
1633953600 1.6108
1633960800 1.6095
1633968000 1.6104
1633975200 1.6102
1633982400 1.6104
1633989600 1.6106
1633996800 1.6110
1634004000 1.6104
1634011200 1.6105
1634018400 1.6102
1634025600 1.6108
1634032800 1.6111
1634040000 1.6106
1634047200 1.6102
1634054400 1.6102
1634061600 1.6098
1634068800 1.6102
1634076000 1.6103
1634083200 1.6101
1634090400 1.6102
1634097600 1.6101
1634104800 1.6098
1634112000 1.6098
1634119200 1.6089
1634126400 1.6093
1634133600 1.6097
1634140800 1.6097
1634148000 1.6094
1634155200 1.6101
1634162400 1.6095
1634169600 1.6096
1634176800 1.6092
1634184000 1.6096
1634191200 1.6101
1634198400 1.6097
1634205600 1.6095
1634212800 1.6089
1634220000 1.6089
1634227200 1.6099
1634234400 1.6099
1634241600 1.6095
1634248800 1.6093
1634256000 1.6105
1634263200 1.6104
1634270400 1.6102
1634277600 1.6104
1634284800 1.6094
1634292000 1.6094
1634299200 1.6092
1634306400 1.6102
1634313600 1.6097
1634320800 1.6096
1634328000 1.6095
1634335200 1.6099
1634342400 1.6093
1634349600 1.6100
1634356800 1.6100
1634364000 1.6084
1634371200 1.6076
1634378400 1.6070
1634385600 1.6098
1634392800 1.6101
1634400000 1.6100
1634407200 1.6100
1634414400 1.6101
1634421600 1.6097
1634428800 1.6098
1634436000 1.6102
1634443200 1.6094
1634450400 1.6093
1634457600 1.6093
1634464800 1.6090
1634472000 1.6092
1634479200 1.6095
1634486400 1.6093
1634493600 1.6090
1634500800 1.6089
1634508000 1.6088
1634515200 1.6090
1634522400 1.6089
1634529600 1.6090
1634536800 1.6088
1634544000 1.6082
1634551200 1.6084
1634558400 1.6087
1634565600 1.6086
1634572800 1.6087
1634580000 1.6092
1634587200 1.6093
1634594400 1.6094
1634601600 1.6095
1634608800 1.6093
1634616000 1.6094
1634623200 1.6086
1634630400 1.6092
1634637600 1.6101
1634644800 1.6098
1634652000 1.6094
1634659200 1.6096
1634666400 1.6093
1634673600 1.6091
1634680800 1.6089
1634688000 1.6092
1634695200 1.6092
1634702400 1.6093
1634709600 1.6091
1634716800 1.6091
1634724000 1.6099
1634731200 1.6092
1634738400 1.6089
1634745600 1.6090
1634752800 1.6095
1634760000 1.6090
1634767200 1.6095
1634774400 1.6072
1634781600 1.6095
1634788800 1.6096
1634796000 1.6087
1634803200 1.6081
1634810400 1.6074
1634817600 1.6084
1634824800 1.6085
1634832000 1.6077
1634839200 1.6085
1634846400 1.6080
1634853600 1.6083
1634860800 1.6084
1634868000 1.6075
1634875200 1.6076
1634882400 1.6073
1634889600 1.6085
1634896800 1.6082
1634904000 1.6080
1634911200 1.6076
1634918400 1.6076
1634925600 1.6087
1634932800 1.6082
1634940000 1.6077
1634947200 1.6077
1634954400 1.6078
1634961600 1.6074
1634968800 1.6086
1634976000 1.6067
1634983200 1.6072
1634990400 1.6075
1634997600 1.6075
1635004800 1.6073
1635012000 1.6073
1635019200 1.6074
1635026400 1.6073
1635033600 1.6075
1635040800 1.6076
1635048000 1.6078
1635055200 1.6086
1635062400 1.6082
1635069600 1.6082
1635076800 1.6080
1635084000 1.6076
1635091200 1.6075
1635098400 1.6068
1635105600 1.6072
1635112800 1.6072
1635120000 1.6073
1635127200 1.6074
1635134400 1.6066
1635141600 1.6055
1635148800 1.6033
1635156000 1.6027
1635163200 1.6024
1635170400 1.6040
1635177600 1.6039
1635184800 1.6031
1635192000 1.6038
1635199200 1.6039
1635206400 1.6048
1635213600 1.6050
1635220800 1.6046
1635228000 1.6044
1635235200 1.6040
1635242400 1.6040
1635249600 1.6026
1635256800 1.6023
1635264000 1.6031
1635271200 1.6043
1635278400 1.6042
1635285600 1.6043
1635292800 1.6042
1635300000 1.6040
1635307200 1.6039
1635314400 1.6025
1635321600 1.6031
1635328800 1.6015
1635336000 1.6001
1635343200 1.6002
1635350400 1.5992
1635357600 1.5995
1635364800 1.6006
1635372000 1.6005
1635379200 1.6006
1635386400 1.6008
1635393600 1.6007
1635400800 1.6007
1635408000 1.6007
1635415200 1.6003
1635422400 1.5998
1635429600 1.5996
1635436800 1.5999
1635444000 1.5993
1635451200 1.6008
1635458400 1.5998
1635465600 1.5989
1635472800 1.5985
1635480000 1.5997
1635487200 1.6002
1635494400 1.6001
1635501600 1.6003
1635508800 1.5987
1635516000 1.5990
1635523200 1.5992
1635530400 1.5980
1635537600 1.6010
1635544800 1.6017
1635552000 1.6015
1635559200 1.5979
1635566400 1.5979
1635573600 1.5973
1635580800 1.5974
1635588000 1.5969
1635595200 1.5976
1635602400 1.5970
1635609600 1.5980
1635616800 1.5979
1635624000 1.5974
1635631200 1.5978
1635638400 1.5979
1635645600 1.5961
1635652800 1.5968
1635660000 1.5972
1635667200 1.5980
1635674400 1.5978
1635681600 1.5968
1635688800 1.5974
1635696000 1.5968
1635703200 1.5973
1635710400 1.5967
1635717600 1.5975
1635724800 1.5977
1635732000 1.5972
1635739200 1.5979
1635746400 1.5980
1635753600 1.5966
1635760800 1.5969
1635768000 1.5969
1635775200 1.5972
1635782400 1.5963
1635789600 1.5969
1635796800 1.5962
1635804000 1.5967
1635811200 1.5964
1635818400 1.5958
1635825600 1.5955
1635832800 1.5955
1635840000 1.5972
1635847200 1.5962
1635854400 1.5970
1635861600 1.5970
1635868800 1.5983
1635876000 1.5931
1635883200 1.5938
1635890400 1.5941
1635897600 1.5940
1635904800 1.5937
1635912000 1.5932
1635919200 1.5938
1635926400 1.5936
1635933600 1.5938
1635940800 1.5925
1635948000 1.5924
1635955200 1.5914
1635962400 1.5929
1635969600 1.5930
1635976800 1.5930
1635984000 1.5930
1635991200 1.5928
1635998400 1.5924
1636005600 1.5933
1636012800 1.5933
1636020000 1.5921
1636027200 1.5925
1636034400 1.5914
1636041600 1.5925
1636048800 1.5915
1636056000 1.5922
1636063200 1.5913
1636070400 1.5915
1636077600 1.5911
1636084800 1.5914
1636092000 1.5927
1636099200 1.5922
1636106400 1.5921
1636113600 1.5918
1636120800 1.5909
1636128000 1.5916
1636135200 1.5916
1636142400 1.5921
1636149600 1.5918
1636156800 1.5911
1636164000 1.5916
1636171200 1.5920
1636178400 1.5921
1636185600 1.5916
1636192800 1.5917
1636200000 1.5903
1636207200 1.5908
1636214400 1.5902
1636221600 1.5906
1636228800 1.5907
1636236000 1.5896
1636243200 1.5904
1636250400 1.5891
1636257600 1.5901
1636264800 1.5905
1636272000 1.5895
1636279200 1.5902
1636286400 1.5902
1636293600 1.5900
1636300800 1.5866
1636308000 1.5893
1636315200 1.5901
1636322400 1.5899
1636329600 1.5894
1636336800 1.5900
1636344000 1.5896
1636351200 1.5890
1636358400 1.5889
1636365600 1.5899
1636372800 1.5891
1636380000 1.5894
1636387200 1.5895
1636394400 1.5893
1636401600 1.5889
1636408800 1.5889
1636416000 1.5881
1636423200 1.5868
1636430400 1.5889
1636437600 1.5890
1636444800 1.5904
1636452000 1.5898
1636459200 1.5898
1636466400 1.5896
1636473600 1.5886
1636480800 1.5888
1636488000 1.5893
1636495200 1.5890
1636502400 1.5898
1636509600 1.5894
1636516800 1.5891
1636524000 1.5887
1636531200 1.5880
1636538400 1.5890
1636545600 1.5891
1636552800 1.5888
1636560000 1.5894
1636567200 1.5899
1636574400 1.5899
1636581600 1.5899
1636588800 1.5899
1636596000 1.5904
1636603200 1.5905
1636610400 1.5906
1636617600 1.5906
1636624800 1.5905
1636632000 1.5901
1636639200 1.5901
1636646400 1.5897
1636653600 1.5901
1636660800 1.5917
1636668000 1.5913
1636675200 1.5912
1636682400 1.5909
1636689600 1.5912
1636696800 1.5907
1636704000 1.5917
1636711200 1.5914
1636718400 1.5919
1636725600 1.5917
1636732800 1.5913
1636740000 1.5910
1636747200 1.5915
1636754400 1.5914
1636761600 1.5915
1636768800 1.5914
1636776000 1.5915
1636783200 1.5917
1636790400 1.5925
1636797600 1.5919
1636804800 1.5919
1636812000 1.5913
1636819200 1.5908
1636826400 1.5912
1636833600 1.5908
1636840800 1.5908
1636848000 1.5907
1636855200 1.5908
1636862400 1.5908
1636869600 1.5906
1636876800 1.5910
1636884000 1.5912
1636891200 1.5910
1636898400 1.5913
1636905600 1.5910
1636912800 1.5911
1636920000 1.5910
1636927200 1.5911
1636934400 1.5914
1636941600 1.5913
1636948800 1.5917
1636956000 1.5916
1636963200 1.5912
1636970400 1.5917
1636977600 1.5914
1636984800 1.5919
1636992000 1.5918
1636999200 1.5920
1637006400 1.5919
1637013600 1.5918
1637020800 1.5918
1637028000 1.5910
1637035200 1.5915
1637042400 1.5918
1637049600 1.5916
1637056800 1.5912
1637064000 1.5867
1637071200 1.5923
1637078400 1.5919
1637085600 1.5904
1637092800 1.5907
1637100000 1.5906
1637107200 1.5911
1637114400 1.5909
1637121600 1.5910
1637128800 1.5897
1637136000 1.5897
1637143200 1.5893
1637150400 1.5901
1637157600 1.5897
1637164800 1.5895
1637172000 1.5895
1637179200 1.5893
1637186400 1.5897
1637193600 1.5893
1637200800 1.5896
1637208000 1.5896
1637215200 1.5892
1637222400 1.5895
1637229600 1.5894
1637236800 1.5894
1637244000 1.5893
1637251200 1.5891
1637258400 1.5897
1637265600 1.5893
1637272800 1.5898
1637294400 1.5891
1637301600 1.5881
1637308800 1.5879
1637316000 1.5877
1637323200 1.5880
1637330400 1.5880
1637337600 1.5881
1637344800 1.5878
1637352000 1.5885
1637359200 1.5887
1637366400 1.5888
1637373600 1.5886
1637380800 1.5884
1637388000 1.5885
1637395200 1.5886
1637402400 1.5885
1637409600 1.5888
1637416800 1.5870
1637424000 1.5874
1637431200 1.5876
1637438400 1.5890
1637445600 1.5887
1637452800 1.5889
1637460000 1.5888
1637467200 1.5887
1637474400 1.5886
1637481600 1.5886
1637488800 1.5883
1637496000 1.5883
1637503200 1.5884
1637510400 1.5888
1637517600 1.5883
1637524800 1.5882
1637532000 1.5880
1637539200 1.5881
1637546400 1.5881
1637553600 1.5883
1637560800 1.5878
1637568000 1.5884
1637575200 1.5880
1637582400 1.5876
1637589600 1.5880
1637596800 1.5858
1637604000 1.5847
1637611200 1.5861
1637618400 1.5861
1637625600 1.5874
1637632800 1.5867
1637640000 1.5872
1637647200 1.5873
1637654400 1.5872
1637661600 1.5868
1637668800 1.5868
1637676000 1.5870
1637683200 1.5873
1637690400 1.5869
1637697600 1.5874
1637704800 1.5881
1637712000 1.5881
1637719200 1.5876
1637726400 1.5875
1637733600 1.5875
1637740800 1.5874
1637748000 1.5873
1637755200 1.5866
1637762400 1.5861
1637769600 1.5870
1637776800 1.5876
1637784000 1.5877
1637791200 1.5877
1637798400 1.5885
1637805600 1.5875
1637812800 1.5880
1637820000 1.5879
1637827200 1.5877
1637834400 1.5874
1637841600 1.5873
1637848800 1.5875
1637856000 1.5871
1637863200 1.5862
1637870400 1.5862
1637877600 1.5859
1637884800 1.5862
1637892000 1.5861
1637899200 1.5864
1637906400 1.5859
1637913600 1.5862
1637920800 1.5859
1637928000 1.5858
1637935200 1.5859
1637942400 1.5856
1637949600 1.5852
1637956800 1.5859
1637964000 1.5855
1637971200 1.5858
1637978400 1.5856
1637985600 1.5856
1637992800 1.5857
1638000000 1.5860
1638007200 1.5855
1638014400 1.5859
1638021600 1.5856
1638028800 1.5853
1638036000 1.5854
1638043200 1.5855
1638050400 1.5856
1638057600 1.5860
1638064800 1.5855
1638072000 1.5854
1638079200 1.5853
1638086400 1.5853
1638093600 1.5858
1638100800 1.5857
1638108000 1.5855
1638115200 1.5856
1638122400 1.5851
1638129600 1.5850
1638136800 1.5852
1638144000 1.5852
1638151200 1.5848
1638158400 1.5842
1638165600 1.5849
1638172800 1.5854
1638180000 1.5853
1638187200 1.5856
1638194400 1.5849
1638201600 1.5856
1638208800 1.5856
1638216000 1.5855
1638223200 1.5856
1638230400 1.5860
1638237600 1.5857
1638244800 1.5857
1638252000 1.5868
1638259200 1.5858
1638266400 1.5838
1638273600 1.5841
1638280800 1.5838
1638288000 1.5839
1638295200 1.5834
1638302400 1.5838
1638309600 1.5834
1638316800 1.5848
1638324000 1.5840
1638331200 1.5844
1638338400 1.5841
1638345600 1.5841
1638352800 1.5840
1638360000 1.5830
1638367200 1.5835
1638374400 1.5835
1638381600 1.5836
1638388800 1.5841
1638396000 1.5843
1638403200 1.5841
1638410400 1.5843
1638417600 1.5843
1638424800 1.5866
1638432000 1.5870
1638439200 1.5896
1638446400 1.5871
1638453600 1.5865
1638460800 1.5864
1638468000 1.5860
1638475200 1.5863
1638482400 1.5862
1638489600 1.5862
1638496800 1.5863
1638504000 1.5865
1638511200 1.5865
1638518400 1.5869
1638525600 1.5869
1638532800 1.5869
1638540000 1.5867
1638547200 1.5865
1638554400 1.5864
1638561600 1.5863
1638568800 1.5861
1638576000 1.5861
1638583200 1.5855
1638590400 1.5858
1638597600 1.5859
1638604800 1.5858
1638612000 1.5857
1638619200 1.5856
1638626400 1.5853
1638633600 1.5854
1638640800 1.5851
1638648000 1.5852
1638655200 1.5855
1638662400 1.5851
1638669600 1.5850
1638676800 1.5846
1638684000 1.5849
1638691200 1.5852
1638698400 1.5850
1638705600 1.5852
1638712800 1.5853
1638720000 1.5853
1638727200 1.5850
1638734400 1.5850
1638741600 1.5847
1638748800 1.5851
1638756000 1.5852
1638763200 1.5854
1638770400 1.5853
1638777600 1.5853
1638784800 1.5849
1638792000 1.5851
1638799200 1.5850
1638806400 1.5848
1638813600 1.5850
1638820800 1.5849
1638828000 1.5847
1638835200 1.5849
1638842400 1.5815
1638849600 1.5850
1638856800 1.5848
1638864000 1.5832
1638871200 1.5831
1638878400 1.5970
1638885600 1.5974
1638892800 1.5983
1638900000 1.5981
1638907200 1.5979
1638914400 1.5977
1638921600 1.5975
1638928800 1.5975
1638936000 1.5978
1638943200 1.5976
1638950400 1.5967
1638957600 1.5973
1638964800 1.5972
1638972000 1.5972
1638979200 1.5972
1638986400 1.5972
1638993600 1.5972
1639000800 1.5971
1639008000 1.5973
1639015200 1.5976
1639022400 1.5961
1639029600 1.5959
1639036800 1.5956
1639044000 1.5959
1639051200 1.5956
1639058400 1.5957
1639065600 1.5960
1639072800 1.5968
1639080000 1.5853
1639087200 1.5844
1639094400 1.5857
1639101600 1.5846
1639108800 1.5848
1639116000 1.5850
1639123200 1.5845
1639130400 1.5844
1639137600 1.5840
1639144800 1.5832
1639152000 1.5835
1639159200 1.5821
1639166400 1.5832
1639173600 1.5832
1639180800 1.5832
1639188000 1.5834
1639195200 1.5839
1639202400 1.5836
1639209600 1.5838
1639216800 1.5837
1639224000 1.5835
1639231200 1.5833
1639238400 1.5828
1639245600 1.5827
1639252800 1.5828
1639260000 1.5824
1639267200 1.5826
1639274400 1.5828
1639281600 1.5826
1639288800 1.5829
1639296000 1.5823
1639303200 1.5817
1639310400 1.5825
1639317600 1.5826
1639324800 1.5830
1639332000 1.5827
1639339200 1.5835
1639346400 1.5831
1639353600 1.5819
1639360800 1.5820
1639368000 1.5819
1639375200 1.5820
1639382400 1.5817
1639389600 1.5818
1639396800 1.5817
1639404000 1.5819
1639411200 1.5818
1639418400 1.5819
1639425600 1.5822
1639432800 1.5825
1639440000 1.5826
1639447200 1.5853
1639454400 1.5827
1639461600 1.5831
1639468800 1.5835
1639476000 1.5839
1639483200 1.5835
1639490400 1.5829
1639497600 1.5828
1639504800 1.5828
1639512000 1.5825
1639519200 1.5831
1639526400 1.5831
1639533600 1.5831
1639540800 1.5823
1639548000 1.5821
1639555200 1.5822
1639562400 1.5801
1639569600 1.5811
1639576800 1.5827
1639584000 1.5813
1639591200 1.5822
1639598400 1.5824
1639605600 1.5826
1639612800 1.5825
1639620000 1.5808
1639627200 1.5823
1639634400 1.5821
1639641600 1.5825
1639648800 1.5824
1639656000 1.5819
1639663200 1.5817
1639670400 1.5822
1639677600 1.5825
1639684800 1.5827
1639692000 1.5830
1639699200 1.5836
1639706400 1.5832
1639713600 1.5831
1639720800 1.5829
1639728000 1.5825
1639735200 1.5826
1639742400 1.5825
1639749600 1.5826
1639756800 1.5829
1639764000 1.5831
1639771200 1.5826
1639778400 1.5829
1639785600 1.5828
1639792800 1.5826
1639800000 1.5826
1639807200 1.5825
1639814400 1.5830
1639821600 1.5831
1639828800 1.5827
1639836000 1.5825
1639843200 1.5827
1639850400 1.5827
1639857600 1.5829
1639864800 1.5825
1639872000 1.5822
1639879200 1.5824
1639886400 1.5831
1639893600 1.5830
1639900800 1.5829
1639908000 1.5839
1639915200 1.5846
1639922400 1.5840
1639929600 1.5832
1639936800 1.5828
1639944000 1.5830
1639951200 1.5828
1639958400 1.5828
1639965600 1.5828
1639972800 1.5831
1639980000 1.5829
1639987200 1.5828
1639994400 1.5828
1640001600 1.5828
1640008800 1.5821
1640016000 1.5822
1640023200 1.5826
1640030400 1.5825
1640037600 1.5827
1640044800 1.5825
1640052000 1.5825
1640059200 1.5810
1640066400 1.5810
1640073600 1.5824
1640080800 1.5812
1640088000 1.5815
1640095200 1.5813
1640102400 1.5811
1640109600 1.5810
1640116800 1.5812
1640124000 1.5811
1640131200 1.5811
1640138400 1.5812
1640145600 1.5811
1640152800 1.5817
1640160000 1.5812
1640167200 1.5809
1640174400 1.5807
1640181600 1.5807
1640188800 1.5807
1640196000 1.5811
1640203200 1.5809
1640210400 1.5807
1640217600 1.5810
1640224800 1.5806
1640232000 1.5808
1640239200 1.5806
1640246400 1.5804
1640253600 1.5801
1640260800 1.5802
1640268000 1.5764
1640275200 1.5805
1640282400 1.5800
1640289600 1.5795
1640296800 1.5838
1640304000 1.5800
1640311200 1.5812
1640318400 1.5805
1640325600 1.5800
1640332800 1.5801
1640340000 1.5800
1640347200 1.5800
1640354400 1.5800
1640361600 1.5802
1640368800 1.5771
1640376000 1.5800
1640383200 1.5802
1640390400 1.5799
1640397600 1.5798
1640404800 1.5798
1640412000 1.5797
1640419200 1.5798
1640426400 1.5800
1640433600 1.5800
1640440800 1.5800
1640448000 1.5801
1640455200 1.5803
1640462400 1.5800
1640469600 1.5799
1640476800 1.5801
1640484000 1.5801
1640491200 1.5802
1640498400 1.5801
1640505600 1.5799
1640512800 1.5799
1640520000 1.5800
1640527200 1.5797
1640534400 1.5797
1640541600 1.5802
1640548800 1.5804
1640556000 1.5804
1640563200 1.5801
1640570400 1.5804
1640577600 1.5804
1640584800 1.5806
1640592000 1.5806
1640599200 1.5808
1640606400 1.5805
1640613600 1.5814
1640620800 1.5803
1640628000 1.5799
1640635200 1.5797
1640642400 1.5800
1640649600 1.5800
1640656800 1.5802
1640664000 1.5798
1640671200 1.5797
1640678400 1.5804
1640685600 1.5801
1640692800 1.5804
1640700000 1.5797
1640707200 1.5799
1640714400 1.5799
1640721600 1.5796
1640728800 1.5799
1640736000 1.5801
1640743200 1.5801
1640750400 1.5801
1640757600 1.5799
1640764800 1.5802
1640772000 1.5806
1640779200 1.5799
1640786400 1.5800
1640793600 1.5797
1640800800 1.5797
1640808000 1.5802
1640815200 1.5802
1640822400 1.5804
1640829600 1.5804
1640836800 1.5802
1640844000 1.5805
1640851200 1.5802
1640858400 1.5799
1640865600 1.5798
1640872800 1.5796
1640880000 1.5798
1640887200 1.5797
1640894400 1.5796
1640901600 1.5795
1640908800 1.5797
1640916000 1.5797
1640923200 1.5803
1640930400 1.5815
1640937600 1.5853
1640944800 1.5855
1640952000 1.5853
1640959200 1.5820
1640966400 1.5818
1640973600 1.5853
1640980800 1.5807
1640988000 1.5820
1640995200 1.5820
1641002400 1.5822
1641009600 1.5825
1641016800 1.5829
1641024000 1.5824
1641031200 1.5828
1641038400 1.5828
1641045600 1.5822
1641052800 1.5821
1641060000 1.5822
1641067200 1.5823
1641074400 1.5823
1641081600 1.5820
1641088800 1.5823
1641096000 1.5820
1641103200 1.5823
1641110400 1.5821
1641117600 1.5820
1641124800 1.5822
1641132000 1.5820
1641139200 1.5821
1641146400 1.5822
1641153600 1.5821
1641160800 1.5821
1641168000 1.5832
1641175200 1.5831
1641182400 1.5827
1641189600 1.5825
1641196800 1.5823
1641204000 1.5856
1641211200 1.5869
1641218400 1.5870
1641225600 1.5869
1641232800 1.5837
1641240000 1.5836
1641247200 1.5836
1641254400 1.5837
1641261600 1.5836
1641268800 1.5825
1641276000 1.5839
1641283200 1.5829
1641290400 1.5825
1641297600 1.5843
1641304800 1.5832
1641312000 1.5834
1641319200 1.5831
1641326400 1.5830
1641333600 1.5826
1641340800 1.5830
1641348000 1.5822
1641355200 1.5829
1641362400 1.5828
1641369600 1.5827
1641376800 1.5825
1641384000 1.5834
1641391200 1.5836
1641398400 1.5835
1641405600 1.5915
1641412800 1.5899
1641420000 1.5835
1641427200 1.5823
1641434400 1.5833
1641441600 1.5831
1641448800 1.5835
1641456000 1.5834
1641463200 1.5836
1641470400 1.5830
1641477600 1.5830
1641484800 1.5833
1641492000 1.5820
1641499200 1.5819
1641506400 1.5820
1641513600 1.5815
1641520800 1.5815
1641528000 1.5816
1641535200 1.5816
1641542400 1.5819
1641549600 1.5816
1641556800 1.5803
1641564000 1.5797
1641571200 1.5801
1641578400 1.5814
1641585600 1.5816
1641592800 1.5820
1641600000 1.5820
1641607200 1.5819
1641614400 1.5817
1641621600 1.5818
1641628800 1.5819
1641636000 1.5844
1641643200 1.5819
1641650400 1.5819
1641657600 1.5820
1641664800 1.5820
1641672000 1.5822
1641679200 1.5826
1641686400 1.5827
1641693600 1.5825
1641700800 1.5822
1641708000 1.5823
1641715200 1.5813
1641722400 1.5824
1641729600 1.5825
1641736800 1.5822
1641744000 1.5821
1641751200 1.5820
1641758400 1.5820
1641765600 1.5819
1641772800 1.5794
1641780000 1.5823
1641787200 1.5818
1641794400 1.5814
1641801600 1.5818
1641808800 1.5815
1641816000 1.5815
1641823200 1.5756
1641830400 1.5746
1641837600 1.5761
1641844800 1.5745
1641852000 1.5746
1641859200 1.5744
1641866400 1.5755
1641873600 1.5757
1641880800 1.5754
1641888000 1.5754
1641895200 1.5739
1641902400 1.5737
1641909600 1.5736
1641916800 1.5735
1641924000 1.5737
1641931200 1.5739
1641938400 1.5722
1641945600 1.5718
1641952800 1.5701
1641960000 1.5737
1641967200 1.5739
1641974400 1.5736
1641981600 1.6608
1641988800 1.5738
1641996000 1.5735
1642003200 1.5735
1642010400 1.5732
1642017600 1.5747
1642024800 1.5744
1642032000 1.5746
1642039200 1.5744
1642046400 1.5747
1642053600 1.5747
1642060800 1.5745
1642068000 1.5736
1642075200 1.5736
1642082400 1.5734
1642089600 1.5738
1642096800 1.5735
1642104000 1.5735
1642111200 1.5735
1642118400 1.5737
1642125600 1.5734
1642132800 1.5738
1642140000 1.5736
1642147200 1.5735
1642154400 1.5735
1642161600 1.5734
1642168800 1.5733
1642176000 1.5730
1642183200 1.5739
1642190400 1.5738
1642197600 1.5731
1642204800 1.5730
1642212000 1.5735
1642219200 1.5737
1642226400 1.5731
1642233600 1.5732
1642240800 1.5731
1642248000 1.5717
1642255200 1.5724
1642262400 1.5728
1642269600 1.5728
1642276800 1.5729
1642284000 1.5729
1642291200 1.5731
1642298400 1.5741
1642305600 1.5739
1642312800 1.5742
1642320000 1.5735
1642327200 1.5730
1642334400 1.5730
1642341600 1.5731
1642348800 1.5728
1642356000 1.5724
1642363200 1.5723
1642370400 1.5725
1642377600 1.5725
1642384800 1.5727
1642392000 1.5726
1642399200 1.5727
1642406400 1.5741
1642413600 1.5733
1642420800 1.5737
1642428000 1.5743
1642435200 1.5738
1642442400 1.5738
1642449600 1.5736
1642456800 1.5735
1642464000 1.5741
1642471200 1.5741
1642478400 1.5735
1642485600 1.5732
1642492800 1.5734
1642500000 1.5730
1642507200 1.5730
1642514400 1.5739
1642521600 1.5741
1642528800 1.5728
1642536000 1.5727
1642543200 1.5726
1642550400 1.5730
1642557600 1.5730
1642564800 1.5729
1642572000 1.5727
1642579200 1.5727
1642586400 1.5732
1642593600 1.5725
1642600800 1.5707
1642608000 1.5707
1642615200 1.5711
1642622400 1.5722
1642629600 1.5728
1642636800 1.5730
1642644000 1.5729
1642651200 1.5730
1642658400 1.5727
1642665600 1.5730
1642672800 1.5726
1642694400 1.5725
1642701600 1.5693
1642708800 1.5692
1642716000 1.5701
1642723200 1.5712
1642730400 1.5712
1642737600 1.5711
1642744800 1.5707
1642752000 1.5711
1642759200 1.5709
1642766400 1.5706
1642773600 1.5707
1642780800 1.5706
1642788000 1.5705
1642795200 1.5713
1642802400 1.5708
1642809600 1.5705
1642816800 1.5718
1642824000 1.5725
1642831200 1.5723
1642838400 1.5720
1642845600 1.5719
1642852800 1.5721
1642860000 1.5722
1642867200 1.5709
1642874400 1.5721
1642881600 1.5721
1642888800 1.5720
1642896000 1.5725
1642903200 1.5721
1642910400 1.5721
1642917600 1.5722
1642924800 1.5723
1642932000 1.5713
1642939200 1.5721
1642946400 1.5717
1642953600 1.5711
1642960800 1.5715
1642968000 1.5718
1642975200 1.5717
1642982400 1.5715
1642989600 1.5709
1642996800 1.5714
1643004000 1.5715
1643011200 1.5714
1643018400 1.5712
1643025600 1.5708
1643032800 1.5711
1643040000 1.5684
1643047200 1.5708
1643054400 1.5721
1643061600 1.5724
1643068800 1.5726
1643076000 1.5725
1643083200 1.5724
1643090400 1.5719
1643097600 1.5712
1643104800 1.5713
1643112000 1.5705
1643119200 1.5705
1643126400 1.5704
1643133600 1.5707
1643140800 1.5706
1643148000 1.5706
1643155200 1.5699
1643162400 1.5704
1643169600 1.5704
1643176800 1.5701
1643184000 1.5711
1643191200 1.5701
1643198400 1.5704
1643205600 1.5703
1643212800 1.5690
1643220000 1.5699
1643227200 1.5697
1643234400 1.5695
1643241600 1.5695
1643248800 1.5698
1643256000 1.5698
1643263200 1.5699
1643270400 1.5700
1643277600 1.5706
1643284800 1.5701
1643292000 1.5695
1643299200 1.5696
1643306400 1.5696
1643313600 1.5679
1643320800 1.5696
1643328000 1.5697
1643335200 1.5701
1643342400 1.5690
1643349600 1.5699
1643356800 1.5701
1643364000 1.5702
1643371200 1.5693
1643378400 1.5695
1643385600 1.5695
1643392800 1.5693
1643400000 1.5711
1643407200 1.5711
1643414400 1.5712
1643421600 1.5711
1643428800 1.5712
1643436000 1.5715
1643443200 1.5714
1643450400 1.5722
1643457600 1.5713
1643464800 1.5711
1643472000 1.5713
1643479200 1.5708
1643486400 1.5712
1643493600 1.5712
1643500800 1.5709
1643508000 1.5708
1643515200 1.5711
1643522400 1.5709
1643529600 1.5713
1643536800 1.5713
1643544000 1.5710
1643551200 1.5714
1643558400 1.5714
1643565600 1.5713
1643572800 1.5712
1643580000 1.5714
1643587200 1.5711
1643594400 1.5711
1643601600 1.5721
1643608800 1.5721
1643616000 1.5727
1643623200 1.5713
1643630400 1.5713
1643637600 1.5718
1643644800 1.5711
1643652000 1.5715
1643659200 1.5710
1643666400 1.5712
1643673600 1.5702
1643680800 1.5699
1643688000 1.5701
1643695200 1.5705
1643702400 1.5722
1643709600 1.5712
1643716800 1.5701
1643724000 1.5701
1643731200 1.5701
1643738400 1.5699
1643745600 1.5698
1643752800 1.5700
1643760000 1.5707
1643767200 1.5707
1643774400 1.5708
1643781600 1.5713
1643788800 1.5721
1643796000 1.5717
1643803200 1.5710
1643810400 1.5707
1643817600 1.5706
1643824800 1.5708
1643832000 1.5709
1643839200 1.5707
1643846400 1.5716
1643853600 1.5715
1643860800 1.5713
1643868000 1.5701
1643875200 1.5706
1643882400 1.5703
1643889600 1.5693
1643896800 1.5694
1643904000 1.5685
1643911200 1.5695
1643918400 1.5699
1643925600 1.5709
1643932800 1.5710
1643940000 1.5706
1643947200 1.5700
1643954400 1.5704
1643961600 1.5708
1643968800 1.5711
1643976000 1.5707
1643983200 1.5708
1643990400 1.5711
1643997600 1.5708
1644004800 1.5709
1644012000 1.5706
1644019200 1.5721
1644026400 1.5710
1644033600 1.5707
1644040800 1.5708
1644048000 1.5709
1644055200 1.5708
1644062400 1.5704
1644069600 1.5699
1644076800 1.5703
1644084000 1.5705
1644091200 1.5706
1644098400 1.5705
1644105600 1.5708
1644112800 1.5707
1644120000 1.5707
1644127200 1.5709
1644134400 1.5707
1644141600 1.5706
1644148800 1.5705
1644156000 1.5700
1644163200 1.5698
1644170400 1.5701
1644177600 1.5702
1644184800 1.5701
1644192000 1.5703
1644199200 1.5703
1644206400 1.5702
1644213600 1.5703
1644220800 1.5703
1644228000 1.5707
1644235200 1.5707
1644242400 1.5705
1644249600 1.5706
1644256800 1.5701
1644264000 1.5703
1644271200 1.5702
1644278400 1.5707
1644285600 1.5701
1644292800 1.5704
1644300000 1.5703
1644307200 1.5698
1644314400 1.5710
1644321600 1.5710
1644328800 1.5709
1644336000 1.5708
1644343200 1.5708
1644350400 1.5707
1644357600 1.5714
1644364800 1.5712
1644372000 1.5706
1644379200 1.5707
1644386400 1.5716
1644393600 1.5713
1644400800 1.5717
1644408000 1.5715
1644415200 1.5712
1644422400 1.5715
1644429600 1.5712
1644436800 1.5706
1644444000 1.5708
1644451200 1.5706
1644458400 1.5703
1644465600 1.5713
1644472800 1.5714
1644480000 1.5724
1644487200 1.5727
1644494400 1.5708
1644501600 1.5701
1644508800 1.5700
1644516000 1.5696
1644523200 1.5714
1644530400 1.5715
1644537600 1.5710
1644544800 1.5712
1644552000 1.5710
1644559200 1.5711
1644566400 1.5715
1644573600 1.5716
1644580800 1.5713
1644588000 1.5712
1644595200 1.5713
1644602400 1.5715
1644609600 1.5714
1644616800 1.5708
1644624000 1.5710
1644631200 1.5713
1644638400 1.5717
1644645600 1.5719
1644652800 1.5721
1644660000 1.5713
1644667200 1.5711
1644674400 1.5712
1644681600 1.5710
1644688800 1.5710
1644696000 1.5711
1644703200 1.5710
1644710400 1.5709
1644717600 1.5706
1644724800 1.5706
1644732000 1.5694
1644739200 1.5703
1644746400 1.5702
1644753600 1.5700
1644760800 1.5701
1644768000 1.5689
1644775200 1.5701
1644782400 1.5701
1644789600 1.5698
1644796800 1.5695
1644804000 1.5689
1644811200 1.5704
1644818400 1.5690
1644825600 1.5689
1644832800 1.5688
1644840000 1.5691
1644847200 1.5689
1644854400 1.5694
1644861600 1.5707
1644868800 1.5708
1644876000 1.5710
1644883200 1.6763
1644890400 1.5699
1644897600 1.5685
1644904800 1.5692
1644912000 1.5711
1644919200 1.5702
1644926400 1.5703
1644933600 1.5702
1644940800 1.5713
1644948000 1.5715
1644955200 1.5716
1644962400 1.5721
1644969600 1.5714
1644976800 1.5719
1644984000 1.5719
1644991200 1.5719
1644998400 1.5718
1645005600 1.5722
1645012800 1.5718
1645020000 1.5715
1645027200 1.5720
1645034400 1.5724
1645041600 1.5721
1645048800 1.5720
1645056000 1.5723
1645063200 1.5724
1645070400 1.5719
1645077600 1.5714
1645084800 1.5719
1645092000 1.5716
1645099200 1.5712
1645106400 1.5699
1645113600 1.5698
1645120800 1.5709
1645128000 1.5701
1645135200 1.5681
1645142400 1.5705
1645149600 1.5699
1645156800 1.5695
1645164000 1.5695
1645171200 1.5688
1645178400 1.5692
1645185600 1.5690
1645192800 1.5687
1645200000 1.5687
1645207200 1.5699
1645214400 1.5688
1645221600 1.5687
1645228800 1.5690
1645236000 1.5692
1645243200 1.5688
1645250400 1.5689
1645257600 1.5693
1645264800 1.5692
1645272000 1.5684
1645279200 1.5686
1645286400 1.5688
1645293600 1.5694
1645300800 1.5690
1645308000 1.5688
1645315200 1.5681
1645322400 1.5686
1645329600 1.5690
1645336800 1.5690
1645344000 1.5693
1645351200 1.5685
1645358400 1.5692
1645365600 1.5686
1645372800 1.5688
1645380000 1.5682
1645387200 1.5675
1645394400 1.5672
1645416000 1.5685
1645423200 1.5684
1645430400 1.5686
1645437600 1.5682
1645444800 1.5683
1645452000 1.5695
1645459200 1.5693
1645466400 1.5695
1645473600 1.5692
1645480800 1.5690
1645502400 1.5685
1645509600 1.5676
1645516800 1.5687
1645524000 1.5679
1645531200 1.5682
1645538400 1.5683
1645545600 1.5678
1645552800 1.5681
1645560000 1.5675
1645567200 1.5679
1645574400 1.5667
1645581600 1.5681
1645588800 1.5681
1645596000 1.5684
1645603200 1.5682
1645610400 1.5679
1645617600 1.5671
1645624800 1.5678
1645632000 1.5680
1645639200 1.5679
1645646400 1.5674
1645653600 1.5674
1645660800 1.5670
1645668000 1.5670
1645675200 1.5650
1645682400 1.5657
1645689600 1.5648
1645696800 1.5644
1645704000 1.5642
1645711200 1.5640
1645718400 1.5656
1645725600 1.5651
1645732800 1.5631
1645740000 1.5637
1645747200 1.5615
1645754400 1.5636
1645761600 1.5638
1645768800 1.5638
1645776000 1.5636
1645783200 1.5640
1645790400 1.5648
1645797600 1.5646
1645804800 1.5637
1645812000 1.5637
1645819200 1.5631
1645826400 1.5630
1645833600 1.5630
1645840800 1.5631
1645848000 1.5633
1645855200 1.5630
1645862400 1.5632
1645869600 1.5633
1645876800 1.5637
1645884000 1.5636
1645891200 1.5636
1645898400 1.5634
1645905600 1.5641
1645912800 1.5640
1645920000 1.5642
1645927200 1.5640
1645934400 1.5638
1645941600 1.5638
1645948800 1.5642
1645956000 1.5642
1645963200 1.5640
1645970400 1.5639
1645977600 1.5639
1645984800 1.5642
1645992000 1.5639
1645999200 1.5637
1646006400 1.5638
1646013600 1.5638
1646020800 1.5640
1646028000 1.5641
1646035200 1.5639
1646042400 1.5638
1646049600 1.5639
1646056800 1.5624
1646064000 1.5627
1646071200 1.5633
1646078400 1.5606
1646085600 1.5632
1646092800 1.5618
1646100000 1.5619
1646107200 1.5620
1646114400 1.5620
1646121600 1.5624
1646128800 1.5624
1646136000 1.5620
1646143200 1.5604
1646150400 1.5606
1646157600 1.5606
1646164800 1.5623
1646172000 1.5637
1646179200 1.5591
1646186400 1.5634
1646193600 1.5636
1646200800 1.5637
1646208000 1.5635
1646215200 1.5639
1646222400 1.5636
1646229600 1.5641
1646236800 1.5641
1646244000 1.5655
1646251200 1.5687
1646258400 1.5687
1646265600 1.5685
1646272800 1.5681
1646280000 1.5680
1646287200 1.5678
1646294400 1.5685
1646301600 1.5684
1646308800 1.5683
1646316000 1.5675
1646323200 1.5670
1646330400 1.5675
1646337600 1.5675
1646344800 1.5680
1646352000 1.5672
1646359200 1.5672
1646366400 1.5669
1646373600 1.5669
1646380800 1.5696
1646388000 1.5671
1646395200 1.5687
1646402400 1.5669
1646409600 1.5667
1646416800 1.5666
1646424000 1.5671
1646431200 1.5661
1646438400 1.5826
1646445600 1.5669
1646452800 1.5662
1646460000 1.5668
1646467200 1.5666
1646474400 1.5661
1646481600 1.5659
1646488800 1.5656
1646496000 1.5668
1646503200 1.5669
1646510400 1.5694
1646517600 1.5683
1646524800 1.5685
1646532000 1.5683
1646539200 1.5683
1646546400 1.5685
1646553600 1.5683
1646560800 1.5685
1646568000 1.5692
1646575200 1.5689
1646582400 1.5689
1646589600 1.5685
1646596800 1.5686
1646604000 1.5687
1646611200 1.5686
1646618400 1.5679
1646625600 1.5678
1646632800 1.5677
1646640000 1.5678
1646647200 1.5666
1646654400 1.5649
1646661600 1.5660
1646668800 1.5659
1646676000 1.5662
1646683200 1.5636
1646690400 1.5655
1646697600 1.5650
1646704800 1.5647
1646712000 1.5649
1646719200 1.5646
1646726400 1.5648
1646733600 1.5648
1646740800 1.5645
1646748000 1.5644
1646755200 1.5622
1646762400 1.5630
1646769600 1.5626
1646776800 1.5643
1646784000 1.5631
1646791200 1.5632
1646798400 1.5631
1646805600 1.5622
1646812800 1.5626
1646820000 1.5628
1646827200 1.5618
1646834400 1.5625
1646841600 1.5623
1646848800 1.5632
1646856000 1.5618
1646863200 1.5620
1646870400 1.5618
1646877600 1.5633
1646884800 1.5635
1646892000 1.5635
1646899200 1.5640
1646906400 1.5636
1646913600 1.5636
1646920800 1.5627
1646928000 1.5627
1646935200 1.5628
1646942400 1.5630
1646949600 1.5632
1646956800 1.5607
1646964000 1.5619
1646971200 1.5620
1646978400 1.5622
1646985600 1.5627
1646992800 1.5636
1647000000 1.5630
1647007200 1.5630
1647014400 1.5629
1647021600 1.5629
1647028800 1.5632
1647036000 1.5634
1647043200 1.5636
1647050400 1.5630
1647057600 1.5640
1647064800 1.5637
1647072000 1.5630
1647079200 1.5633
1647086400 1.5628
1647093600 1.5653
1647100800 1.5641
1647108000 1.5638
1647115200 1.5641
1647122400 1.5641
1647129600 1.5641
1647136800 1.5641
1647144000 1.5642
1647151200 1.5641
1647158400 1.5637
1647165600 1.5638
1647172800 1.5643
1647180000 1.5641
1647187200 1.5641
1647194400 1.5642
1647201600 1.5643
1647208800 1.5643
1647216000 1.5642
1647223200 1.5640
1647230400 1.5616
1647237600 1.5642
1647244800 1.5635
1647252000 1.5636
1647259200 1.5638
1647266400 1.5636
1647273600 1.5640
1647280800 1.5645
1647288000 1.5642
1647295200 1.5642
1647302400 1.5647
1647309600 1.5645
1647316800 1.5645
1647324000 1.5645
1647331200 1.5641
1647338400 1.5629
1647345600 1.5629
1647352800 1.5622
1647360000 1.5626
1647367200 1.5627
1647374400 1.5625
1647381600 1.5625
1647388800 1.5630
1647396000 1.5626
1647403200 1.5627
1647410400 1.5627
1647417600 1.5627
1647424800 1.5630
1647432000 1.5626
1647439200 1.5623
1647446400 1.5618
1647453600 1.5617
1647460800 1.5614
1647468000 1.5615
1647475200 1.5615
1647482400 1.5615
1647489600 1.5622
1647496800 1.5626
1647504000 1.5626
1647511200 1.5626
1647518400 1.5624
1647525600 1.5623
1647532800 1.5614
1647540000 1.5621
1647547200 1.5618
1647554400 1.5619
1647561600 1.5619
1647568800 1.5619
1647576000 1.5620
1647583200 1.5618
1647590400 1.5621
1647597600 1.5612
1647604800 1.5617
1647612000 1.5614
1647619200 1.5621
1647626400 1.5584
1647633600 1.5584
1647640800 1.5583
1647648000 1.5585
1647655200 1.5584
1647662400 1.5585
1647669600 1.5579
1647676800 1.5584
1647684000 1.5591
1647691200 1.5590
1647698400 1.5584
1647705600 1.5587
1647712800 1.5586
1647720000 1.5587
1647727200 1.5590
1647734400 1.5588
1647741600 1.5585
1647748800 1.5584
1647756000 1.5586
1647763200 1.5582
1647770400 1.5583
1647777600 1.5577
1647784800 1.5584
1647792000 1.5582
1647799200 1.5583
1647806400 1.5582
1647813600 1.5581
1647820800 1.5582
1647828000 1.5580
1647835200 1.5581
1647842400 1.5579
1647849600 1.5568
1647856800 1.5579
1647864000 1.5576
1647871200 1.5573
1647878400 1.5576
1647885600 1.5573
1647892800 1.5571
1647900000 1.5571
1647907200 1.5578
1647914400 1.5582
1647921600 1.5583
1647928800 1.5564
1647936000 1.5561
1647943200 1.5548
1647950400 1.5559
1647957600 1.5567
1647964800 1.5564
1647972000 1.5567
1647979200 1.5580
1647986400 1.5577
1647993600 1.5566
1648000800 1.5563
1648008000 1.5567
1648015200 1.5549
1648022400 1.5572
1648029600 1.5575
1648036800 1.5585
1648044000 1.5586
1648051200 1.5596
1648058400 1.5600
1648065600 1.5593
1648072800 1.5583
1648080000 1.5588
1648087200 1.5587
1648094400 1.5584
1648101600 1.5578
1648108800 1.5577
1648116000 1.5576
1648123200 1.5563
1648130400 1.5562
1648137600 1.5562
1648144800 1.5559
1648152000 1.5567
1648159200 1.5568
1648166400 1.5569
1648173600 1.5571
1648180800 1.5567
1648188000 1.5561
1648195200 1.5564
1648202400 1.5577
1648209600 1.5571
1648216800 1.5571
1648224000 1.5568
1648231200 1.5566
1648238400 1.5565
1648245600 1.5570
1648252800 1.5571
1648260000 1.5571
1648267200 1.5573
1648274400 1.5562
1648281600 1.5573
1648288800 1.5573
1648296000 1.5570
1648303200 1.5557
1648310400 1.5561
1648317600 1.5559
1648324800 1.5558
1648332000 1.5568
1648339200 1.5567
1648346400 1.5569
1648353600 1.5570
1648360800 1.5573
1648368000 1.5568
1648375200 1.5569
1648382400 1.5564
1648389600 1.5566
1648396800 1.5568
1648404000 1.5566
1648411200 1.5559
1648418400 1.5563
1648425600 1.5546
1648432800 1.5563
1648440000 1.5558
1648447200 1.5560
1648454400 1.5560
1648461600 1.5561
1648468800 1.5567
1648476000 1.5567
1648483200 1.5578
1648490400 1.5576
1648497600 1.5570
1648504800 1.5571
1648512000 1.5542
1648519200 1.5545
1648526400 1.5543
1648533600 1.5535
1648540800 1.5533
1648548000 1.5556
1648555200 1.5546
1648562400 1.5537
1648569600 1.5546
1648576800 1.5552
1648584000 1.5541
1648591200 1.5544
1648598400 1.5547
1648605600 1.5507
1648612800 1.5557
1648620000 1.5561
1648627200 1.5569
1648634400 1.5562
1648641600 1.5557
1648648800 1.5557
1648656000 1.5551
1648663200 1.5571
1648670400 1.5563
1648677600 1.5571
1648684800 1.5572
1648692000 1.5571
1648699200 1.5571
1648706400 1.5544
1648713600 1.5546
1648720800 1.5550
1648728000 1.5564
1648735200 1.5564
1648742400 1.5564
1648749600 1.5563
1648756800 1.5567
1648764000 1.5575
1648771200 1.5572
1648778400 1.5574
1648785600 1.5575
1648792800 1.5572
1648800000 1.5567
1648807200 1.5564
1648814400 1.5566
1648821600 1.5564
1648828800 1.5571
1648836000 1.5573
1648843200 1.5578
1648850400 1.5572
1648857600 1.5574
1648864800 1.5574
1648872000 1.5590
1648879200 1.5591
1648886400 1.5590
1648893600 1.5594
1648900800 1.5592
1648908000 1.5592
1648915200 1.5585
1648922400 1.5582
1648929600 1.5589
1648936800 1.5589
1648944000 1.5592
1648951200 1.5593
1648958400 1.5593
1648965600 1.5593
1648972800 1.5593
1648980000 1.5593
1648987200 1.5592
1648994400 1.5583
1649001600 1.5585
1649008800 1.5588
1649016000 1.5592
1649023200 1.5590
1649030400 1.5603
1649037600 1.5602
1649044800 1.5601
1649052000 1.5603
1649059200 1.5596
1649066400 1.5584
1649073600 1.5581
1649080800 1.5583
1649088000 1.5585
1649095200 1.5591
1649102400 1.5518
1649109600 1.5551
1649116800 1.5582
1649124000 1.5581
1649131200 1.5584
1649138400 1.5586
1649145600 1.5587
1649152800 1.5582
1649160000 1.5564
1649167200 1.5581
1649174400 1.5560
1649181600 1.5581
1649188800 1.5578
1649196000 1.5589
1649203200 1.5587
1649210400 1.5583
1649217600 1.5588
1649224800 1.5584
1649232000 1.5589
1649239200 1.5580
1649246400 1.5585
1649253600 1.5579
1649260800 1.5576
1649268000 1.5581
1649275200 1.5581
1649282400 1.5581
1649289600 1.5532
1649296800 1.5577
1649304000 1.5576
1649311200 1.5571
1649318400 1.5567
1649325600 1.5563
1649332800 1.5556
1649340000 1.5547
1649347200 1.5551
1649354400 1.5556
1649361600 1.5569
1649368800 1.5566
1649376000 1.5560
1649383200 1.5562
1649390400 1.5567
1649397600 1.5559
1649404800 1.5559
1649412000 1.5561
1649419200 1.5563
1649426400 1.5564
1649433600 1.5564
1649440800 1.5554
1649448000 1.5565
1649455200 1.5565
1649462400 1.5567
1649469600 1.5567
1649476800 1.5565
1649484000 1.5564
1649491200 1.5566
1649498400 1.5568
1649505600 1.5570
1649512800 1.5562
1649520000 1.5556
1649527200 1.5552
1649534400 1.5552
1649541600 1.5560
1649548800 1.5557
1649556000 1.5563
1649563200 1.5559
1649570400 1.5558
1649577600 1.5561
1649584800 1.5561
1649592000 1.5562
1649599200 1.5561
1649606400 1.5562
1649613600 1.5557
1649620800 1.5561
1649628000 1.5561
1649635200 1.5551
1649642400 1.5552
1649649600 1.5555
1649656800 1.5536
1649664000 1.5551
1649671200 1.5544
1649678400 1.5545
1649685600 1.5546
1649692800 1.5540
1649700000 1.5545
1649707200 1.5548
1649714400 1.5542
1649721600 1.5543
1649728800 1.5539
1649736000 1.5548
1649743200 1.5560
1649750400 1.5566
1649757600 1.5555
1649764800 1.5546
1649772000 1.5543
1649779200 1.5545
1649786400 1.5551
1649793600 1.5553
1649800800 1.5551
1649808000 1.5542
1649815200 1.5557
1649822400 1.5557
1649829600 1.5555
1649836800 1.5555
1649844000 1.5552
1649851200 1.5560
1649858400 1.5555
1649865600 1.5556
1649872800 1.5547
1649880000 1.5562
1649887200 1.5559
1649894400 1.5564
1649901600 1.5565
1649908800 1.5566
1649916000 1.5566
1649923200 1.5567
1649930400 1.5566
1649937600 1.5553
1649944800 1.5555
1649952000 1.5550
1649959200 1.5549
1649966400 1.5550
1649973600 1.5556
1649980800 1.5558
1649988000 1.5564
1649995200 1.5567
1650002400 1.5572
1650009600 1.5568
1650016800 1.5570
1650024000 1.5562
1650031200 1.5561
1650038400 1.5562
1650045600 1.5565
1650052800 1.5570
1650060000 1.5570
1650067200 1.5569
1650074400 1.5570
1650081600 1.5569
1650088800 1.5570
1650096000 1.5573
1650103200 1.5570
1650110400 1.5575
1650117600 1.5568
1650124800 1.5566
1650132000 1.5565
1650139200 1.5564
1650146400 1.5563
1650153600 1.5567
1650160800 1.5565
1650168000 1.5567
1650175200 1.5568
1650182400 1.5566
1650189600 1.5566
1650196800 1.5569
1650204000 1.5570
1650211200 1.5569
1650218400 1.5571
1650225600 1.5570
1650232800 1.5570
1650240000 1.5570
1650247200 1.5571
1650254400 1.5571
1650261600 1.5565
1650268800 1.5559
1650276000 1.5563
1650283200 1.5571
1650290400 1.5573
1650297600 1.5567
1650304800 1.5563
1650312000 1.5574
1650319200 1.5572
1650326400 1.5571
1650333600 1.5573
1650340800 1.5575
1650348000 1.5572
1650355200 1.5571
1650362400 1.5566
1650369600 1.5564
1650376800 1.5568
1650384000 1.5569
1650391200 1.5564
1650398400 1.5568
1650405600 1.5567
1650412800 1.5572
1650420000 1.5577
1650427200 1.5576
1650434400 1.5579
1650441600 1.5572
1650448800 1.5568
1650456000 1.5563
1650463200 1.5563
1650470400 1.5560
1650477600 1.5562
1650484800 1.5566
1650492000 1.5568
1650499200 1.5570
1650506400 1.5570
1650513600 1.5570
1650520800 1.5567
1650528000 1.5571
1650535200 1.5569
1650542400 1.5569
1650549600 1.5569
1650556800 1.5560
1650564000 1.5570
1650571200 1.5567
1650578400 1.5571
1650585600 1.5571
1650592800 1.5572
1650600000 1.5574
1650607200 1.5575
1650614400 1.5576
1650621600 1.5571
1650628800 1.5569
1650636000 1.5570
1650643200 1.5568
1650650400 1.5569
1650657600 1.5570
1650664800 1.5567
1650672000 1.5568
1650679200 1.5568
1650686400 1.5568
1650693600 1.5569
1650700800 1.5574
1650708000 1.5593
1650715200 1.5585
1650722400 1.5561
1650729600 1.5569
1650736800 1.5568
1650744000 1.5567
1650751200 1.5567
1650758400 1.5569
1650765600 1.5570
1650772800 1.5569
1650780000 1.5567
1650787200 1.5575
1650794400 1.5569
1650801600 1.5573
1650808800 1.5569
1650816000 1.5567
1650823200 1.5566
1650830400 1.5568
1650837600 1.5567
1650844800 1.5568
1650852000 1.5567
1650859200 1.5572
1650866400 1.5571
1650873600 1.5569
1650880800 1.5569
1650888000 1.5569
1650895200 1.5566
1650902400 1.5566
1650909600 1.5569
1650916800 1.5568
1650924000 1.5571
1650931200 1.5570
1650938400 1.5569
1650945600 1.5565
1650952800 1.5563
1650960000 1.5559
1650967200 1.5561
1650974400 1.5557
1650981600 1.5554
1650988800 1.5556
1650996000 1.5651
1651003200 1.5556
1651010400 1.5557
1651017600 1.5563
1651024800 1.5563
1651032000 1.5563
1651039200 1.5548
1651046400 1.5566
1651053600 1.5559
1651060800 1.5561
1651068000 1.5565
1651075200 1.5562
1651082400 1.5559
1651089600 1.5560
1651096800 1.5562
1651104000 1.5559
1651111200 1.5561
1651118400 1.5561
1651125600 1.5560
1651132800 1.5559
1651140000 1.5558
1651147200 1.5562
1651154400 1.5562
1651161600 1.5556
1651168800 1.5557
1651176000 1.5557
1651183200 1.5560
1651190400 1.5560
1651197600 1.5557
1651204800 1.5558
1651212000 1.5544
1651219200 1.5544
1651226400 1.5527
1651233600 1.5557
1651240800 1.5542
1651248000 1.5542
1651255200 1.5540
1651262400 1.5540
1651269600 1.5540
1651276800 1.5541
1651284000 1.5546
1651291200 1.5559
1651298400 1.5561
1651305600 1.5559
1651312800 1.5561
1651320000 1.5562
1651327200 1.5562
1651334400 1.5560
1651341600 1.5564
1651348800 1.5566
1651356000 1.5566
1651363200 1.5567
1651370400 1.5565
1651377600 1.5561
1651384800 1.5561
1651392000 1.5561
1651399200 1.5563
1651406400 1.5560
1651413600 1.5561
1651420800 1.5561
1651428000 1.5561
1651435200 1.5561
1651442400 1.5561
1651449600 1.5562
1651456800 1.5565
1651464000 1.5569
1651471200 1.5568
1651478400 1.5568
1651485600 1.5567
1651492800 1.5554
1651500000 1.5557
1651507200 1.5557
1651514400 1.5556
1651521600 1.5555
1651528800 1.5557
1651536000 1.5555
1651543200 1.5553
1651550400 1.5557
1651557600 1.5539
1651564800 1.5561
1651572000 1.5552
1651579200 1.5552
1651586400 1.5550
1651593600 1.5551
1651600800 1.5553
1651608000 1.5552
1651615200 1.5555
1651622400 1.5559
1651629600 1.5558
1651636800 1.5558
1651644000 1.5567
1651651200 1.5557
1651658400 1.5556
1651665600 1.5539
1651672800 1.5555
1651680000 1.5554
1651687200 1.5558
1651694400 1.5560
1651701600 1.5554
1651708800 1.5555
1651716000 1.5563
1651723200 1.5567
1651730400 1.5570
1651737600 1.5553
1651744800 1.5563
1651752000 1.5561
1651759200 1.5566
1651766400 1.5564
1651773600 1.5563
1651780800 1.5565
1651788000 1.5563
1651795200 1.5564
1651802400 1.5562
1651809600 1.5557
1651816800 1.5560
1651824000 1.5564
1651831200 1.5567
1651838400 1.5564
1651845600 1.5561
1651852800 1.5562
1651860000 1.5566
1651867200 1.5567
1651874400 1.5567
1651881600 1.5567
1651888800 1.5571
1651896000 1.5570
1651903200 1.5568
1651910400 1.5568
1651917600 1.5569
1651924800 1.5568
1651932000 1.5565
1651939200 1.5567
1651946400 1.5569
1651953600 1.5567
1651960800 1.5572
1651968000 1.5574
1651975200 1.5575
1651982400 1.5575
1651989600 1.5575
1651996800 1.5575
1652004000 1.5579
1652011200 1.5577
1652018400 1.5578
1652025600 1.5569
1652032800 1.5569
1652040000 1.5569
1652047200 1.5568
1652054400 1.5569
1652061600 1.5568
1652068800 1.5557
1652076000 1.5572
1652083200 1.5572
1652090400 1.5567
1652097600 1.5565
1652104800 1.5574
1652112000 1.5567
1652119200 1.5569
1652126400 1.5569
1652133600 1.5569
1652140800 1.5568
1652148000 1.5571
1652155200 1.5561
1652162400 1.5585
1652169600 1.5584
1652176800 1.5579
1652184000 1.5559
1652191200 1.5569
1652198400 1.5569
1652205600 1.5572
1652212800 1.5570
1652220000 1.5570
1652227200 1.5576
1652234400 1.5573
1652241600 1.5575
1652248800 1.5578
1652256000 1.5572
1652263200 1.5573
1652270400 1.5568
1652277600 1.5565
1652284800 1.5567
1652292000 1.5573
1652299200 1.5558
1652306400 1.5564
1652313600 1.5566
1652320800 1.5577
1652328000 1.5552
1652335200 1.5560
1652342400 1.5570
1652349600 1.5565
1652356800 1.5564
1652364000 1.5561
1652371200 1.5562
1652378400 1.5564
1652385600 1.5564
1652392800 1.5561
1652400000 1.5561
1652407200 1.5562
1652414400 1.5560
1652421600 1.5569
1652428800 1.5572
1652436000 1.5570
1652443200 1.5563
1652450400 1.5563
1652457600 1.5563
1652464800 1.5561
1652472000 1.5561
1652479200 1.5562
1652486400 1.5562
1652493600 1.5563
1652500800 1.5563
1652508000 1.5566
1652515200 1.5561
1652522400 1.5556
1652529600 1.5558
1652536800 1.5558
1652544000 1.5561
1652551200 1.5561
1652558400 1.5557
1652565600 1.5558
1652572800 1.5565
1652580000 1.5558
1652587200 1.5559
1652594400 1.5559
1652601600 1.5562
1652608800 1.5559
1652616000 1.5558
1652623200 1.5558
1652630400 1.5557
1652637600 1.5559
1652644800 1.5560
1652652000 1.5557
1652659200 1.5555
1652666400 1.5555
1652673600 1.5556
1652680800 1.5556
1652688000 1.5557
1652695200 1.5558
1652702400 1.5558
1652709600 1.5551
1652716800 1.5553
1652724000 1.5554
1652731200 1.5538
1652738400 1.5555
1652745600 1.5555
1652752800 1.5557
1652760000 1.5551
1652767200 1.5548
1652774400 1.5550
1652781600 1.5556
1652788800 1.5556
1652796000 1.5555
1652803200 1.5542
1652810400 1.5538
1652817600 1.5536
1652824800 1.5536
1652832000 1.5535
1652839200 1.5536
1652846400 1.5551
1652853600 1.5547
1652860800 1.5739
1652868000 1.5760
1652875200 1.5547
1652882400 1.5552
1652889600 1.5547
1652896800 1.5545
1652904000 1.5550
1652911200 1.5551
1652918400 1.5550
1652925600 1.5555
1652932800 1.5552
1652940000 1.5559
1652947200 1.5554
1652954400 1.5556
1652961600 1.5557
1652968800 1.5549
1652976000 1.5551
1652983200 1.5540
1652990400 1.5539
1652997600 1.5542
1653004800 1.5538
1653012000 1.5532
1653019200 1.5540
1653026400 1.5535
1653033600 1.5538
1653040800 1.5536
1653048000 1.5539
1653055200 1.5534
1653062400 1.5528
1653069600 1.5530
1653076800 1.5530
1653084000 1.5529
1653091200 1.5531
1653098400 1.5531
1653105600 1.5540
1653112800 1.5539
1653120000 1.5528
1653127200 1.5527
1653134400 1.5534
1653141600 1.5534
1653148800 1.5530
1653156000 1.5532
1653163200 1.5541
1653170400 1.5539
1653177600 1.5540
1653184800 1.5526
1653192000 1.5540
1653199200 1.5541
1653206400 1.5538
1653213600 1.5538
1653220800 1.5540
1653228000 1.5540
1653235200 1.5539
1653242400 1.5537
1653249600 1.5538
1653256800 1.5538
1653264000 1.5540
1653271200 1.5538
1653278400 1.5539
1653285600 1.5538
1653292800 1.5539
1653300000 1.5537
1653307200 1.5513
1653314400 1.5521
1653321600 1.5520
1653328800 1.5519
1653336000 1.5513
1653343200 1.5514
1653350400 1.5515
1653357600 1.5514
1653364800 1.5509
1653372000 1.5517
1653379200 1.5509
1653386400 1.5505
1653393600 1.5505
1653400800 1.5512
1653408000 1.5514
1653415200 1.5501
1653422400 1.5497
1653429600 1.5498
1653436800 1.5495
1653444000 1.5493
1653451200 1.5498
1653458400 1.5500
1653465600 1.5502
1653472800 1.5505
1653480000 1.5502
1653487200 1.5509
1653494400 1.5509
1653501600 1.5506
1653508800 1.5506
1653516000 1.5521
1653523200 1.5520
1653530400 1.5521
1653537600 1.5519
1653544800 1.5508
1653552000 1.5524
1653559200 1.5532
1653566400 1.5517
1653573600 1.5516
1653580800 1.5509
1653588000 1.5512
1653595200 1.5507
1653602400 1.5515
1653609600 1.5511
1653616800 1.5510
1653624000 1.5512
1653631200 1.5505
1653638400 1.5502
1653645600 1.5508
1653652800 1.5507
1653660000 1.5513
1653667200 1.5526
1653674400 1.5533
1653681600 1.5519
1653688800 1.5522
1653696000 1.5518
1653703200 1.5519
1653710400 1.5519
1653717600 1.5519
1653724800 1.5522
1653732000 1.5520
1653739200 1.5521
1653746400 1.5522
1653753600 1.5521
1653760800 1.5523
1653768000 1.5518
1653775200 1.5520
1653782400 1.5518
1653789600 1.5517
1653796800 1.5517
1653804000 1.5518
1653811200 1.5518
1653818400 1.5515
1653825600 1.5515
1653832800 1.5515
1653840000 1.5514
1653847200 1.5511
1653854400 1.5512
1653861600 1.5512
1653868800 1.5512
1653876000 1.5505
1653883200 1.5509
1653890400 1.5516
1653897600 1.5514
1653904800 1.5510
1653912000 1.5509
1653919200 1.5506
1653926400 1.5510
1653933600 1.5509
1653940800 1.5493
1653948000 1.5491
1653955200 1.5491
1653962400 1.5493
1653969600 1.5495
1653976800 1.5494
1653984000 1.5498
1653991200 1.5491
1653998400 1.7161
1654005600 1.5500
1654012800 1.5498
1654020000 1.5503
1654027200 1.5493
1654034400 1.5506
1654041600 1.5503
1654048800 1.5500
1654056000 1.5508
1654063200 1.5507
1654070400 1.5496
1654077600 1.5495
1654084800 1.5499
1654092000 1.5488
1654099200 1.5500
1654106400 1.5498
1654113600 1.5500
1654120800 1.5495
1654128000 1.5496
1654135200 1.5496
1654142400 1.5490
1654149600 1.5502
1654156800 1.5506
1654164000 1.5498
1654171200 1.5498
1654178400 1.5476
1654185600 1.5472
1654192800 1.5493
1654200000 1.5495
1654207200 1.5496
1654214400 1.5500
1654221600 1.5500
1654228800 1.5496
1654236000 1.5499
1654243200 1.5494
1654250400 1.5493
1654257600 1.5493
1654264800 1.5495
1654272000 1.5497
1654279200 1.5495
1654286400 1.5488
1654293600 1.5489
1654300800 1.5477
1654308000 1.5477
1654315200 1.5476
1654322400 1.5477
1654329600 1.5480
1654336800 1.5480
1654344000 1.5480
1654351200 1.5477
1654358400 1.5477
1654365600 1.5480
1654372800 1.5478
1654380000 1.5477
1654387200 1.5477
1654394400 1.5476
1654401600 1.5477
1654408800 1.5473
1654416000 1.5486
1654423200 1.5486
1654430400 1.5486
1654437600 1.5487
1654444800 1.5485
1654452000 1.5486
1654459200 1.5490
1654466400 1.5490
1654473600 1.5489
1654480800 1.5481
1654488000 1.5473
1654495200 1.5481
1654502400 1.5473
1654509600 1.5478
1654516800 1.5478
1654524000 1.5477
1654531200 1.5475
1654538400 1.5475
1654545600 1.5475
1654552800 1.5472
1654560000 1.5477
1654567200 1.5460
1654574400 1.5472
1654581600 1.5473
1654588800 1.5472
1654596000 1.5474
1654603200 1.5475
1654610400 1.5472
1654617600 1.5447
1654624800 1.5478
1654632000 1.5475
1654639200 1.5470
1654646400 1.5477
1654653600 1.5476
1654660800 1.5471
1654668000 1.5474
1654675200 1.5473
1654682400 1.5472
1654689600 1.5473
1654696800 1.5473
1654704000 1.5478
1654711200 1.5475
1654718400 1.5464
1654725600 1.5465
1654732800 1.5463
1654740000 1.5462
1654747200 1.5468
1654754400 1.5468
1654761600 1.5605
1654768800 1.5466
1654776000 1.5466
1654783200 1.5464
1654790400 1.5463
1654797600 1.5464
1654804800 1.5463
1654812000 1.5463
1654819200 1.5458
1654826400 1.5460
1654833600 1.5465
1654840800 1.5465
1654848000 1.5467
1654855200 1.5463
1654862400 1.5460
1654869600 1.5462
1654876800 1.5458
1654884000 1.5465
1654891200 1.5466
1654898400 1.5468
1654905600 1.5461
1654912800 1.5457
1654920000 1.5459
1654927200 1.5459
1654934400 1.5461
1654941600 1.5451
1654948800 1.5450
1654956000 1.5435
1654963200 1.5441
1654970400 1.5441
1654977600 1.5444
1654984800 1.5442
1654992000 1.5457
1654999200 1.5451
1655006400 1.5447
1655013600 1.5459
1655020800 1.5459
1655028000 1.5452
1655035200 1.5457
1655042400 1.5459
1655049600 1.5458
1655056800 1.5455
1655064000 1.5453
1655071200 1.5459
1655078400 1.5452
1655085600 1.5454
1655092800 1.5456
1655100000 1.5462
1655107200 1.5462
1655114400 1.5458
1655121600 1.5454
1655128800 1.5465
1655136000 1.5450
1655143200 1.5464
1655150400 1.5467
1655157600 1.5466
1655164800 1.5468
1655172000 1.5457
1655179200 1.5469
1655186400 1.5472
1655193600 1.5471
1655200800 1.5468
1655208000 1.5448
1655215200 1.5450
1655222400 1.5447
1655229600 1.5439
1655236800 1.5450
1655244000 1.5452
1655251200 1.5454
1655258400 1.5455
1655265600 1.5456
1655272800 1.5456
1655280000 1.5458
1655287200 1.5454
1655294400 1.5442
1655301600 1.5441
1655308800 1.5443
1655316000 1.5438
1655323200 1.5444
1655330400 1.5447
1655337600 1.5436
1655344800 1.5431
1655352000 1.5432
1655359200 1.5440
1655366400 1.5442
1655373600 1.5440
1655380800 1.5446
1655388000 1.5450
1655395200 1.5445
1655402400 1.5430
1655409600 1.5427
1655416800 1.5427
1655424000 1.5423
1655431200 1.5415
1655438400 1.5425
1655445600 1.5426
1655452800 1.5423
1655460000 1.5423
1655467200 1.5423
1655474400 1.5424
1655481600 1.5418
1655488800 1.5426
1655496000 1.5425
1655503200 1.5424
1655510400 1.5423
1655517600 1.5423
1655524800 1.5416
1655532000 1.5408
1655539200 1.5407
1655546400 1.5410
1655553600 1.5411
1655560800 1.5413
1655568000 1.5411
1655575200 1.5413
1655582400 1.5414
1655589600 1.5415
1655596800 1.5415
1655604000 1.5414
1655611200 1.5423
1655618400 1.5420
1655625600 1.5430
1655632800 1.5422
1655640000 1.5420
1655647200 1.5419
1655654400 1.5418
1655661600 1.5417
1655668800 1.5415
1655676000 1.5420
1655683200 1.5420
1655690400 1.5417
1655697600 1.5415
1655704800 1.5428
1655712000 1.5432
1655719200 1.5417
1655726400 1.5423
1655733600 1.5420
1655740800 1.5421
1655748000 1.5420
1655755200 1.5435
1655762400 1.5437
1655769600 1.5438
1655776800 1.5450
1655784000 1.5451
1655791200 1.5451
1655798400 1.5449
1655805600 1.5448
1655812800 1.5440
1655820000 1.5451
1655827200 1.5437
1655834400 1.5432
1655841600 1.5442
1655848800 1.5455
1655856000 1.5451
1655863200 1.5454
1655870400 1.5453
1655877600 1.5456
1655884800 1.5459
1655892000 1.5456
1655899200 1.5458
1655906400 1.5463
1655913600 1.5461
1655920800 1.5471
1655928000 1.5458
1655935200 1.5461
1655942400 1.5468
1655949600 1.5463
1655956800 1.5452
1655964000 1.5463
1655971200 1.5458
1655978400 1.5459
1655985600 1.5467
1655992800 1.5434
1656000000 1.5425
1656007200 1.5426
1656014400 1.5426
1656021600 1.5427
1656028800 1.5422
1656036000 1.5423
1656043200 1.5434
1656050400 1.5429
1656057600 1.5427
1656064800 1.5430
1656072000 1.5461
1656079200 1.5461
1656086400 1.5466
1656093600 1.5464
1656100800 1.5464
1656108000 1.5463
1656115200 1.5463
1656122400 1.5459
1656129600 1.5466
1656136800 1.5469
1656144000 1.5468
1656151200 1.5467
1656158400 1.5467
1656165600 1.5468
1656172800 1.5468
1656180000 1.5468
1656187200 1.5465
1656194400 1.5465
1656201600 1.5465
1656208800 1.5456
1656216000 1.5463
1656223200 1.5463
1656230400 1.5464
1656237600 1.5460
1656244800 1.5459
1656252000 1.5459
1656259200 1.5462
1656266400 1.5458
1656273600 1.5459
1656280800 1.5460
1656288000 1.5461
1656295200 1.5464
1656302400 1.5460
1656309600 1.5462
1656316800 1.5467
1656324000 1.5467
1656331200 1.5447
1656338400 1.5448
1656345600 1.5452
1656352800 1.5448
1656360000 1.5453
1656367200 1.5460
1656374400 1.5458
1656381600 1.5462
1656388800 1.5469
1656396000 1.5468
1656403200 1.5453
1656410400 1.5456
1656417600 1.5460
1656424800 1.5457
1656432000 1.5454
1656439200 1.5453
1656446400 1.5454
1656453600 1.5459
1656460800 1.5471
1656468000 1.5470
1656475200 1.5471
1656482400 1.5474
1656489600 1.5476
1656496800 1.5476
1656504000 1.5481
1656511200 1.5478
1656518400 1.5478
1656525600 1.5478
1656532800 1.5469
1656540000 1.5479
1656547200 1.5480
1656554400 1.5484
1656561600 1.5485
1656568800 1.5461
1656576000 1.5476
1656583200 1.5451
1656590400 1.5451
1656597600 1.5448
1656604800 1.5442
1656612000 1.5448
1656619200 1.5428
1656626400 1.5445
1656633600 1.5443
1656640800 1.5443
1656648000 1.5445
1656655200 1.5446
1656662400 1.5444
1656669600 1.5439
1656676800 1.5454
1656684000 1.5466
1656691200 1.5466
1656698400 1.5465
1656705600 1.5465
1656712800 1.5464
1656720000 1.5465
1656727200 1.5464
1656734400 1.5461
1656741600 1.5460
1656748800 1.5461
1656756000 1.5463
1656763200 1.5464
1656770400 1.5461
1656777600 1.5463
1656784800 1.5468
1656792000 1.5458
1656799200 1.5461
1656806400 1.5461
1656813600 1.5446
1656820800 1.5465
1656828000 1.5457
1656842400 1.5453
1656849600 1.5456
1656856800 1.5458
1656864000 1.5453
1656871200 1.5457
1656878400 1.5452
1656885600 1.5455
1656892800 1.5454
1656900000 1.5457
1656907200 1.5457
1656914400 1.5456
1656921600 1.5455
1656928800 1.5455
1656936000 1.5457
1656943200 1.5452
1656950400 1.5456
1656957600 1.5456
1656964800 1.5459
1656972000 1.5465
1656979200 1.5467
1656986400 1.5465
1656993600 1.5467
1657000800 1.5465
1657008000 1.5470
1657015200 1.5459
1657022400 1.5456
1657029600 1.5452
1657036800 1.5455
1657044000 1.5455
1657051200 1.5458
1657058400 1.5451
1657065600 1.5451
1657072800 1.5454
1657080000 1.5453
1657087200 1.5453
1657094400 1.5462
1657101600 1.5461
1657108800 1.5462
1657116000 1.5449
1657123200 1.5448
1657130400 1.5446
1657137600 1.5452
1657144800 1.5447
1657152000 1.5440
1657159200 1.5453
1657166400 1.5449
1657173600 1.5461
1657180800 1.5461
1657188000 1.5464
1657195200 1.5449
1657202400 1.5468
1657209600 1.5461
1657216800 1.5464
1657224000 1.5459
1657231200 1.5456
1657238400 1.5455
1657245600 1.5461
1657252800 1.5453
1657260000 1.5451
1657267200 1.5458
1657274400 1.5438
1657281600 1.5430
1657288800 1.5431
1657296000 1.5423
1657303200 1.5418
1657310400 1.5418
1657317600 1.5429
1657324800 1.5423
1657332000 1.5440
1657339200 1.5442
1657346400 1.5448
1657353600 1.5450
1657360800 1.5449
1657368000 1.5446
1657375200 1.5447
1657382400 1.5453
1657389600 1.5452
1657396800 1.5451
1657404000 1.5448
1657411200 1.5446
1657418400 1.5450
1657425600 1.5449
1657432800 1.5448
1657440000 1.5448
1657447200 1.5449
1657454400 1.5447
1657461600 1.5445
1657468800 1.5448
1657476000 1.5449
1657483200 1.5451
1657490400 1.5454
1657497600 1.5456
1657504800 1.5453
1657512000 1.5453
1657519200 1.5446
1657526400 1.5444
1657533600 1.5450
1657540800 1.5450
1657548000 1.5449
1657555200 1.5449
1657562400 1.5459
1657569600 1.5462
1657576800 1.5455
1657584000 1.5451
1657591200 1.5442
1657598400 1.5444
1657605600 1.5453
1657612800 1.5452
1657620000 1.5448
1657627200 1.5440
1657634400 1.5436
1657641600 1.5438
1657648800 1.5435
1657656000 1.5432
1657663200 1.5447
1657670400 1.5449
1657677600 1.5450
1657684800 1.5453
1657692000 1.5461
1657699200 1.5454
1657706400 1.5458
1657713600 1.5480
1657720800 1.5484
1657728000 1.5482
1657735200 1.5475
1657742400 1.5468
1657749600 1.5467
1657756800 1.5466
1657764000 1.5463
1657771200 1.5468
1657778400 1.5473
1657785600 1.5472
1657792800 1.5465
1657800000 1.5462
1657807200 1.5465
1657814400 1.5467
1657821600 1.5461
1657828800 1.5465
1657836000 1.5463
1657843200 1.5459
1657850400 1.5455
1657857600 1.5460
1657864800 1.5459
1657872000 1.5454
1657879200 1.5451
1657886400 1.5458
1657893600 1.5456
1657900800 1.5459
1657908000 1.5460
1657915200 1.5461
1657922400 1.5462
1657929600 1.5459
1657936800 1.5458
1657944000 1.5460
1657951200 1.5460
1657958400 1.5459
1657965600 1.5458
1657972800 1.5461
1657980000 1.5461
1657987200 1.5463
1657994400 1.5464
1658001600 1.5463
1658008800 1.5461
1658016000 1.5460
1658023200 1.5462
1658030400 1.5461
1658037600 1.5463
1658044800 1.5465
1658052000 1.5462
1658059200 1.5462
1658066400 1.5457
1658073600 1.5458
1658080800 1.5463
1658088000 1.5463
1658095200 1.5460
1658102400 1.5460
1658109600 1.5457
1658116800 1.5456
1658124000 1.5463
1658131200 1.5460
1658138400 1.5461
1658145600 1.5458
1658152800 1.5459
1658160000 1.5460
1658167200 1.5456
1658174400 1.5451
1658181600 1.5455
1658188800 1.5456
1658196000 1.5456
1658203200 1.5456
1658210400 1.5457
1658217600 1.5462
1658224800 1.5462
1658232000 1.5465
1658239200 1.5462
1658246400 1.5462
1658253600 1.5459
1658260800 1.5464
1658268000 1.5466
1658275200 1.5470
1658282400 1.5467
1658289600 1.5470
1658296800 1.5474
1658304000 1.5467
1658311200 1.5462
1658318400 1.5464
1658325600 1.5463
1658332800 1.5461
1658340000 1.5458
1658347200 1.5465
1658354400 1.5462
1658361600 1.5457
1658368800 1.5460
1658376000 1.5459
1658383200 1.5453
1658390400 1.5463
1658397600 1.5464
1658404800 1.5462
1658412000 1.5460
1658419200 1.5461
1658426400 1.5449
1658433600 1.5455
1658440800 1.5457
1658455200 1.5443
1658462400 1.5452
1658469600 1.5455
1658476800 1.5455
1658484000 1.5451
1658491200 1.5459
1658498400 1.5458
1658505600 1.5453
1658512800 1.5452
1658520000 1.5453
1658527200 1.5443
1658534400 1.5456
1658541600 1.5452
1658548800 1.5453
1658556000 1.5456
1658563200 1.5452
1658570400 1.5451
1658577600 1.5454
1658584800 1.5448
1658592000 1.5437
1658599200 1.5453
1658606400 1.5458
1658613600 1.5459
1658620800 1.5454
1658628000 1.5454
1658635200 1.5455
1658642400 1.5454
1658649600 1.5456
1658656800 1.5455
1658664000 1.5455
1658671200 1.5453
1658678400 1.5453
1658685600 1.5450
1658692800 1.5451
1658700000 1.5453
1658707200 1.5451
1658714400 1.5453
1658721600 1.5456
1658728800 1.5470
1658736000 1.5472
1658743200 1.5468
1658750400 1.5440
1658757600 1.5436
1658764800 1.5432
1658772000 1.5457
1658779200 1.5462
1658786400 1.5446
1658793600 1.5464
1658800800 1.5458
1658808000 1.5463
1658815200 1.5462
1658822400 1.5461
1658829600 1.5455
1658836800 1.5456
1658844000 1.5464
1658851200 1.5452
1658858400 1.5461
1658865600 1.5462
1658872800 1.5461
1658880000 1.5459
1658887200 1.5461
1658894400 1.5470
1658901600 1.5472
1658908800 1.5458
1658916000 1.5464
1658923200 1.5462
1658930400 1.5455
1658937600 1.5456
1658944800 1.5458
1658952000 1.5459
1658959200 1.5452
1658966400 1.5462
1658973600 1.5457
1658980800 1.5463
1658988000 1.5461
1658995200 1.5459
1659002400 1.5461
1659009600 1.5453
1659016800 1.5453
1659024000 1.5448
1659031200 1.5463
1659038400 1.5468
1659045600 1.5462
1659052800 1.5464
1659060000 1.5466
1659067200 1.5465
1659074400 1.5477
1659081600 1.5450
1659088800 1.5467
1659096000 1.5467
1659103200 1.5466
1659110400 1.5462
1659117600 1.5463
1659124800 1.5460
1659132000 1.5459
1659139200 1.5462
1659146400 1.5466
1659153600 1.5466
1659160800 1.5468
1659168000 1.5464
1659175200 1.5468
1659182400 1.5449
1659189600 1.5470
1659196800 1.5466
1659204000 1.5464
1659211200 1.5463
1659218400 1.5466
1659225600 1.5463
1659232800 1.5462
1659240000 1.5462
1659247200 1.5467
1659254400 1.5465
1659261600 1.5462
1659268800 1.5462
1659276000 1.5460
1659283200 1.5459
1659290400 1.5460
1659297600 1.5461
1659304800 1.5462
1659312000 1.5461
1659319200 1.5461
1659326400 1.5458
1659333600 1.5464
1659340800 1.5464
1659348000 1.5461
1659355200 1.5458
1659362400 1.5471
1659369600 1.5462
1659376800 1.5463
1659384000 1.5469
1659391200 1.5467
1659398400 1.5467
1659405600 1.5467
1659412800 1.5467
1659420000 1.5465
1659427200 1.5472
1659434400 1.5464
1659441600 1.5470
1659448800 1.5477
1659456000 1.5474
1659463200 1.5473
1659470400 1.5469
1659477600 1.5468
1659484800 1.5475
1659492000 1.5472
1659499200 1.5472
1659506400 1.5473
1659513600 1.5473
1659520800 1.5471
1659528000 1.5471
1659535200 1.5473
1659542400 1.5472
1659549600 1.5470
1659556800 1.5475
1659564000 1.5465
1659571200 1.5474
1659578400 1.5467
1659585600 1.5467
1659592800 1.5459
1659600000 1.5457
1659607200 1.5455
1659614400 1.5470
1659621600 1.5476
1659628800 1.5473
1659636000 1.5467
1659643200 1.5467
1659650400 1.5469
1659657600 1.5469
1659664800 1.5459
1659672000 1.5470
1659679200 1.5473
1659686400 1.5472
1659693600 1.5474
1659700800 1.5472
1659708000 1.5474
1659715200 1.5465
1659722400 1.5464
1659729600 1.5459
1659736800 1.5460
1659744000 1.5454
1659751200 1.5455
1659758400 1.5455
1659765600 1.5454
1659772800 1.5453
1659780000 1.5461
1659787200 1.5466
1659794400 1.5460
1659801600 1.5462
1659808800 1.5460
1659816000 1.5461
1659823200 1.5458
1659830400 1.5459
1659837600 1.5454
1659844800 1.5448
1659852000 1.5460
1659859200 1.5461
1659866400 1.5469
1659873600 1.5471
1659880800 1.5468
1659888000 1.5464
1659895200 1.5463
1659902400 1.5463
1659909600 1.5462
1659916800 1.5463
1659924000 1.5463
1659931200 1.5461
1659938400 1.5463
1659945600 1.5463
1659952800 1.5459
1659960000 1.5459
1659967200 1.5447
1659974400 1.5454
1659981600 1.5450
1659988800 1.5455
1659996000 1.5456
1660003200 1.5450
1660010400 1.5447
1660017600 1.5444
1660024800 1.5457
1660032000 1.5456
1660039200 1.5459
1660046400 1.5456
1660053600 1.5449
1660060800 1.5458
1660068000 1.5460
1660075200 1.5463
1660082400 1.5463
1660089600 1.5460
1660096800 1.5460
1660104000 1.5462
1660111200 1.5463
1660118400 1.5456
1660125600 1.5459
1660132800 1.5456
1660140000 1.5457
1660147200 1.5460
1660154400 1.5446
1660161600 1.5456
1660168800 1.5457
1660176000 1.5453
1660183200 1.5460
1660190400 1.5461
1660197600 1.5462
1660204800 1.5465
1660212000 1.5467
1660219200 1.5483
1660226400 1.5469
1660233600 1.5463
1660240800 1.5460
1660248000 1.5463
1660255200 1.5457
1660262400 1.5459
1660269600 1.5457
1660276800 1.5456
1660284000 1.5460
1660291200 1.5463
1660298400 1.5461
1660305600 1.5462
1660312800 1.5461
1660320000 1.5455
1660327200 1.5450
1660334400 1.5445
1660341600 1.5443
1660348800 1.5448
1660356000 1.5449
1660363200 1.5449
1660370400 1.5448
1660377600 1.5449
1660384800 1.5448
1660392000 1.5451
1660399200 1.5459
1660406400 1.5458
1660413600 1.5456
1660420800 1.5455
1660428000 1.5457
1660435200 1.5457
1660442400 1.5460
1660449600 1.5455
1660456800 1.5444
1660464000 1.5457
1660471200 1.5456
1660478400 1.5456
1660485600 1.5458
1660492800 1.5456
1660500000 1.5456
1660507200 1.5457
1660514400 1.5456
1660521600 1.5458
1660528800 1.5453
1660536000 1.5457
1660543200 1.5472
1660550400 1.5467
1660557600 1.5468
1660564800 1.5471
1660572000 1.5455
1660579200 1.5455
1660586400 1.5458
1660593600 1.5459
1660600800 1.5465
1660608000 1.5465
1660615200 1.5461
1660622400 1.5459
1660629600 1.5461
1660636800 1.5460
1660644000 1.5459
1660651200 1.5458
1660658400 1.5461
1660665600 1.5441
1660672800 1.5461
1660680000 1.5459
1660687200 1.5457
1660694400 1.5455
1660701600 1.5456
1660708800 1.5448
1660716000 1.5424
1660723200 1.5416
1660730400 1.5421
1660737600 1.5427
1660744800 1.5455
1660752000 1.5456
1660759200 1.5487
1660766400 1.5483
1660773600 1.5483
1660780800 1.5484
1660788000 1.5481
1660795200 1.5478
1660802400 1.5481
1660809600 1.5473
1660816800 1.5478
1660824000 1.5474
1660831200 1.5477
1660838400 1.5478
1660845600 1.5478
1660852800 1.5478
1660860000 1.5481
1660867200 1.5481
1660874400 1.5450
1660881600 1.5460
1660888800 1.5467
1660896000 1.5464
1660903200 1.5466
1660910400 1.5465
1660917600 1.5458
1660924800 1.5458
1660932000 1.5456
1660939200 1.5466
1660946400 1.5461
1660953600 1.5459
1660960800 1.5456
1660968000 1.5449
1660975200 1.5443
1660982400 1.5459
1660989600 1.5460
1660996800 1.5461
1661004000 1.5454
1661011200 1.5456
1661018400 1.5464
1661025600 1.5450
1661032800 1.5446
1661040000 1.5446
1661047200 1.5459
1661054400 1.5464
1661061600 1.5462
1661068800 1.5464
1661076000 1.5462
1661083200 1.5458
1661090400 1.5456
1661097600 1.5458
1661104800 1.5457
1661112000 1.5458
1661119200 1.5456
1661126400 1.5455
1661133600 1.5455
1661140800 1.5452
1661148000 1.5451
1661155200 1.5454
1661162400 1.5452
1661169600 1.5443
1661176800 1.5439
1661184000 1.5443
1661191200 1.5438
1661198400 1.5411
1661205600 1.5442
1661212800 1.5441
1661220000 1.5444
1661227200 1.5443
1661234400 1.5441
1661241600 1.5444
1661248800 1.5442
1661256000 1.5445
1661263200 1.5445
1661270400 1.5449
1661277600 1.5452
1661284800 1.5439
1661292000 1.5448
1661299200 1.5447
1661306400 1.5446
1661313600 1.5439
1661320800 1.5438
1661328000 1.5443
1661335200 1.5446
1661342400 1.5444
1661349600 1.5439
1661356800 1.5440
1661364000 1.5439
1661371200 1.5446
1661378400 1.5445
1661385600 1.5443
1661392800 1.5440
1661400000 1.5439
1661407200 1.5446
1661414400 1.5445
1661421600 1.5435
1661428800 1.5432
1661436000 1.5428
1661443200 1.5428
1661450400 1.5450
1661457600 1.5452
1661464800 1.5432
1661472000 1.5444
1661479200 1.5449
1661486400 1.5450
1661493600 1.5452
1661500800 1.5448
1661508000 1.5453
1661515200 1.5449
1661522400 1.5446
1661529600 1.5451
1661536800 1.5451
1661544000 1.5448
1661551200 1.5389
1661558400 1.5441
1661565600 1.5444
1661572800 1.5447
1661580000 1.5445
1661587200 1.5446
1661594400 1.5449
1661601600 1.5445
1661608800 1.5448
1661616000 1.5446
1661623200 1.5451
1661630400 1.5451
1661637600 1.5456
1661644800 1.5447
1661652000 1.5449
1661659200 1.5449
1661666400 1.5446
1661673600 1.5448
1661680800 1.5446
1661688000 1.5445
1661695200 1.5443
1661702400 1.5447
1661709600 1.5449
1661716800 1.5449
1661724000 1.5446
1661731200 1.5446
1661738400 1.5448
1661745600 1.5447
1661752800 1.5448
1661760000 1.5447
1661767200 1.5448
1661774400 1.5448
1661781600 1.5452
1661788800 1.5451
1661796000 1.5453
1661803200 1.5451
1661810400 1.5450
1661817600 1.5451
1661824800 1.5449
1661832000 1.5450
1661839200 1.5441
1661846400 1.5446
1661853600 1.5445
1661860800 1.5448
1661868000 1.5454
1661875200 1.5433
1661882400 1.5438
1661889600 1.5442
1661896800 1.5270
1661904000 1.5436
1661911200 1.5444
1661918400 1.5446
1661925600 1.5448
1661932800 1.5455
1661940000 1.5452
1661947200 1.5455
1661954400 1.5450
1661961600 1.5452
1661968800 1.5457
1661976000 1.5452
1661983200 1.5456
1661990400 1.5441
1661997600 1.5447
1662004800 1.5445
1662012000 1.5452
1662019200 1.5450
1662026400 1.5451
1662033600 1.5451
1662040800 1.5448
1662048000 1.5458
1662055200 1.5460
1662062400 1.5459
1662069600 1.5457
1662076800 1.5461
1662084000 1.5456
1662091200 1.5455
1662098400 1.5457
1662105600 1.5458
1662112800 1.5461
1662120000 1.5459
1662127200 1.5458
1662134400 1.5460
1662141600 1.5458
1662148800 1.5455
1662156000 1.5453
1662163200 1.5454
1662170400 1.5449
1662177600 1.5432
1662184800 1.5454
1662192000 1.5451
1662199200 1.5451
1662206400 1.5451
1662213600 1.5450
1662220800 1.5448
1662228000 1.5452
1662235200 1.5456
1662242400 1.5455
1662249600 1.5452
1662256800 1.5452
1662264000 1.5448
1662271200 1.5450
1662278400 1.5450
1662285600 1.5449
1662292800 1.5451
1662300000 1.5453
1662307200 1.5449
1662314400 1.5451
1662321600 1.5450
1662328800 1.5453
1662336000 1.5451
1662343200 1.5450
1662350400 1.5449
1662357600 1.5446
1662364800 1.5448
1662372000 1.5446
1662379200 1.5447
1662386400 1.5447
1662393600 1.5448
1662400800 1.5450
1662408000 1.5448
1662415200 1.5442
1662422400 1.5449
1662429600 1.5449
1662436800 1.5448
1662444000 1.5449
1662451200 1.5453
1662458400 1.5447
1662465600 1.5448
1662472800 1.5446
1662480000 1.5446
1662487200 1.5450
1662494400 1.5444
1662501600 1.5449
1662508800 1.5450
1662516000 1.5449
1662523200 1.5445
1662530400 1.5450
1662537600 1.5448
1662544800 1.5448
1662552000 1.5445
1662559200 1.5446
1662566400 1.5445
1662573600 1.5441
1662580800 1.5441
1662588000 1.5444
1662595200 1.5437
1662602400 1.5449
1662609600 1.5449
1662616800 1.5449
1662624000 1.5453
1662631200 1.5448
1662638400 1.5447
1662645600 1.5448
1662652800 1.5447
1662660000 1.5448
1662667200 1.5442
1662674400 1.5442
1662681600 1.5443
1662688800 1.5449
1662696000 1.5449
1662703200 1.5448
1662710400 1.5449
1662717600 1.5448
1662724800 1.5450
1662732000 1.5445
1662739200 1.5441
1662746400 1.5430
1662753600 1.5430
1662760800 1.5439
1662768000 1.5439
1662775200 1.5439
1662782400 1.5439
1662789600 1.5440
1662796800 1.5440
1662804000 1.5442
1662811200 1.5440
1662818400 1.5425
1662825600 1.5420
1662832800 1.5419
1662840000 1.5422
1662847200 1.5436
1662854400 1.5437
1662861600 1.5438
1662868800 1.5438
1662876000 1.5437
1662883200 1.5432
1662890400 1.5435
1662897600 1.5434
1662904800 1.5434
1662912000 1.5430
1662919200 1.5429
1662926400 1.5432
1662933600 1.5433
1662940800 1.5397
1662948000 1.5433
1662955200 1.5433
1662962400 1.5430
1662969600 1.5429
1662976800 1.5427
1662984000 1.5430
1662991200 1.5430
1662998400 1.5423
1663005600 1.5427
1663012800 1.5425
1663020000 1.5426
1663027200 1.5426
1663034400 1.5428
1663041600 1.5428
1663048800 1.5429
1663056000 1.5429
1663063200 1.5433
1663070400 1.5429
1663077600 1.5426
1663084800 1.5427
1663092000 1.5428
1663099200 1.5414
1663106400 1.5423
1663113600 1.5422
1663120800 1.5418
1663128000 1.5423
1663135200 1.5424
1663142400 1.5427
1663149600 1.5426
1663156800 1.5424
1663164000 1.5421
1663171200 1.5421
1663178400 1.5423
1663185600 1.5415
1663192800 1.5426
1663200000 1.5427
1663207200 1.5429
1663214400 1.5429
1663221600 1.5424
1663228800 1.5417
1663236000 1.5419
1663243200 1.5423
1663250400 1.5425
1663257600 1.5426
1663264800 1.5427
1663272000 1.5429
1663279200 1.5423
1663286400 1.5428
1663293600 1.5429
1663300800 1.5425
1663308000 1.5426
1663315200 1.5429
1663322400 1.5432
1663329600 1.5414
1663336800 1.5427
1663344000 1.5433
1663351200 1.5431
1663358400 1.5429
1663365600 1.5428
1663372800 1.5428
1663380000 1.5427
1663387200 1.5424
1663394400 1.5424
1663401600 1.5428
1663408800 1.5430
1663416000 1.5427
1663423200 1.5425
1663430400 1.5425
1663437600 1.5420
1663444800 1.5425
1663452000 1.5423
1663459200 1.5424
1663466400 1.5421
1663473600 1.5422
1663480800 1.5425
1663488000 1.5425
1663495200 1.5423
1663502400 1.5421
1663509600 1.5426
1663516800 1.5426
1663524000 1.5426
1663531200 1.5424
1663538400 1.5426
1663545600 1.5426
1663552800 1.5424
1663560000 1.5424
1663567200 1.5429
1663574400 1.5427
1663581600 1.5430
1663588800 1.5431
1663596000 1.5432
1663603200 1.5433
1663610400 1.5435
1663617600 1.5427
1663624800 1.5429
1663632000 1.5436
1663639200 1.5433
1663646400 1.5415
1663653600 1.5421
1663660800 1.5420
1663668000 1.5426
1663675200 1.5423
1663682400 1.5424
1663689600 1.5427
1663696800 1.5428
1663704000 1.5416
1663711200 1.5414
1663718400 1.5414
1663725600 1.5411
1663732800 1.5411
1663740000 1.5409
1663747200 1.5412
1663754400 1.5409
1663761600 1.5401
1663768800 1.5404
1663776000 1.5393
1663783200 1.5404
1663790400 1.5404
1663797600 1.5404
1663804800 1.5414
1663812000 1.5421
1663819200 1.5419
1663826400 1.5428
1663833600 1.5429
1663840800 1.5426
1663848000 1.5427
1663855200 1.5416
1663862400 1.5410
1663869600 1.5406
1663876800 1.5407
1663884000 1.5410
1663891200 1.5408
1663898400 1.5405
1663905600 1.5408
1663912800 1.5408
1663920000 1.5410
1663927200 1.5412
1663934400 1.5407
1663941600 1.5405
1663948800 1.5406
1663956000 1.5411
1663963200 1.5407
1663970400 1.5410
1663977600 1.5412
1663984800 1.5411
1663992000 1.5411
1663999200 1.5412
1664006400 1.5414
1664013600 1.5415
1664020800 1.5416
1664028000 1.5412
1664035200 1.5414
1664042400 1.5414
1664049600 1.5416
1664056800 1.5417
1664064000 1.5414
1664071200 1.5415
1664078400 1.5416
1664085600 1.5414
1664092800 1.5411
1664100000 1.5411
1664107200 1.5409
1664114400 1.5408
1664121600 1.5412
1664128800 1.5404
1664136000 1.5411
1664143200 1.5411
1664150400 1.5410
1664157600 1.5412
1664164800 1.5409
1664172000 1.5410
1664179200 1.5410
1664186400 1.5412
1664193600 1.5409
1664200800 1.5409
1664208000 1.5403
1664215200 1.5399
1664222400 1.5405
1664229600 1.5399
1664236800 1.5400
1664244000 1.5402
1664251200 1.5401
1664258400 1.5400
1664265600 1.5403
1664272800 1.5404
1664280000 1.5382
1664287200 1.5385
1664294400 1.5384
1664301600 1.5402
1664308800 1.5403
1664316000 1.5400
1664323200 1.5403
1664330400 1.5403
1664337600 1.5403
1664344800 1.5405
1664352000 1.5391
1664359200 1.5405
1664366400 1.5408
1664373600 1.5407
1664380800 1.5405
1664388000 1.5401
1664395200 1.5401
1664402400 1.5400
1664409600 1.5403
1664416800 1.5398
1664424000 1.5400
1664431200 1.5400
1664438400 1.5409
1664445600 1.5408
1664452800 1.5403
1664460000 1.5401
1664467200 1.5404
1664474400 1.5402
1664481600 1.5398
1664488800 1.5398
1664496000 1.5408
1664503200 1.5407
1664510400 1.5408
1664517600 1.5413
1664524800 1.5386
1664532000 1.5386
1664539200 1.5390
1664546400 1.5402
1664553600 1.5401
1664560800 1.5390
1664568000 1.5391
1664575200 1.5388
1664582400 1.5389
1664589600 1.5390
1664596800 1.5400
1664604000 1.5403
1664611200 1.5401
1664618400 1.5399
1664625600 1.5398
1664632800 1.5398
1664640000 1.5398
1664647200 1.5399
1664654400 1.5397
1664661600 1.5398
1664668800 1.5399
1664676000 1.5396
1664683200 1.5389
1664690400 1.5397
1664697600 1.5394
1664704800 1.5397
1664712000 1.5396
1664719200 1.5397
1664726400 1.5382
1664733600 1.5390
1664740800 1.5393
1664748000 1.5390
1664755200 1.5392
1664762400 1.5386
1664769600 1.5393
1664776800 1.5396
1664784000 1.5395
1664791200 1.5391
1664798400 1.5392
1664805600 1.5391
1664812800 1.5392
1664820000 1.5391
1664827200 1.5389
1664834400 1.5389
1664841600 1.5389
1664848800 1.5386
1664856000 1.5392
1664863200 1.5389
1664870400 1.5382
1664877600 1.5387
1664884800 1.5392
1664892000 1.5372
1664899200 1.5392
1664906400 1.5394
1664913600 1.5384
1664920800 1.5395
1664928000 1.5395
1664935200 1.5397
1664942400 1.5397
1664949600 1.5392
1664956800 1.5400
1664964000 1.5401
1664971200 1.5397
1664978400 1.5391
1664985600 1.5397
1664992800 1.5389
1665000000 1.5389
1665007200 1.5370
1665014400 1.5372
1665021600 1.5386
1665028800 1.5396
1665036000 1.5402
1665043200 1.5401
1665050400 1.5405
1665057600 1.5408
1665064800 1.5399
1665072000 1.5396
1665079200 1.5399
1665086400 1.5397
1665093600 1.5398
1665100800 1.5397
1665108000 1.5396
1665115200 1.5395
1665122400 1.5402
1665129600 1.5400
1665136800 1.5400
1665144000 1.5399
1665151200 1.5399
1665158400 1.5396
1665165600 1.5399
1665172800 1.5401
1665180000 1.5403
1665187200 1.5403
1665194400 1.5405
1665201600 1.5406
1665208800 1.5405
1665216000 1.5402
1665223200 1.5401
1665230400 1.5405
1665237600 1.5406
1665244800 1.5403
1665252000 1.5407
1665259200 1.5406
1665266400 1.5404
1665273600 1.5405
1665280800 1.5401
1665288000 1.5400
1665295200 1.5399
1665302400 1.5403
1665309600 1.5402
1665316800 1.5404
1665324000 1.5401
1665331200 1.5398
1665338400 1.5401
1665345600 1.5404
1665352800 1.5401
1665360000 1.5401
1665367200 1.5393
1665374400 1.5402
1665381600 1.5403
1665388800 1.5410
1665396000 1.5407
1665403200 1.5408
1665410400 1.5407
1665417600 1.5401
1665424800 1.5402
1665432000 1.5402
1665439200 1.5397
1665446400 1.5394
1665453600 1.5399
1665460800 1.5401
1665468000 1.5395
1665475200 1.5393
1665482400 1.5390
1665489600 1.5377
1665496800 1.5374
1665504000 1.5373
1665511200 1.5376
1665518400 1.5389
1665525600 1.5380
1665532800 1.5391
1665540000 1.5389
1665547200 1.5389
1665554400 1.5391
1665561600 1.5400
1665568800 1.5384
1665576000 1.5385
1665583200 1.5386
1665590400 1.5384
1665597600 1.5388
1665604800 1.5390
1665612000 1.5391
1665619200 1.5392
1665626400 1.5388
1665633600 1.5392
1665640800 1.5395
1665648000 1.5394
1665655200 1.5395
1665662400 1.5394
1665669600 1.5393
1665676800 1.5391
1665684000 1.5397
1665691200 1.5400
1665698400 1.5401
1665705600 1.5375
1665712800 1.5397
1665720000 1.5394
1665727200 1.5389
1665734400 1.5398
1665741600 1.5398
1665748800 1.5394
1665756000 1.5398
1665763200 1.5395
1665770400 1.5392
1665777600 1.5392
1665784800 1.5391
1665792000 1.5391
1665799200 1.5392
1665806400 1.5391
1665813600 1.5393
1665820800 1.5393
1665828000 1.5392
1665835200 1.5391
1665842400 1.5389
1665849600 1.5390
1665856800 1.5392
1665864000 1.5395
1665871200 1.5391
1665878400 1.5392
1665885600 1.5391
1665892800 1.5395
1665900000 1.5392
1665907200 1.5397
1665914400 1.5397
1665921600 1.5396
1665928800 1.5396
1665936000 1.5394
1665943200 1.5395
1665950400 1.5391
1665957600 1.5394
1665964800 1.5394
1665972000 1.5393
1665979200 1.5394
1665986400 1.5397
1665993600 1.5393
1666000800 1.5398
1666008000 1.5394
1666015200 1.5393
1666022400 1.5391
1666029600 1.5393
1666036800 1.5393
1666044000 1.5392
1666051200 1.5317
1666058400 1.5390
1666065600 1.5390
1666072800 1.5393
1666080000 1.5397
1666087200 1.5393
1666094400 1.5390
1666101600 1.5387
1666108800 1.5385
1666116000 1.5390
1666123200 1.5394
1666130400 1.5399
1666137600 1.5394
1666144800 1.5400
1666152000 1.5402
1666159200 1.5401
1666166400 1.5404
1666173600 1.5410
1666180800 1.5409
1666188000 1.5403
1666195200 1.5403
1666202400 1.5402
1666209600 1.5400
1666216800 1.5406
1666224000 1.5402
1666231200 1.5400
1666238400 1.5403
1666245600 1.5397
1666252800 1.5397
1666260000 1.5394
1666267200 1.5396
1666274400 1.5395
1666281600 1.5396
1666288800 1.5397
1666296000 1.5403
1666303200 1.5397
1666310400 1.5398
1666317600 1.5395
1666324800 1.5399
1666332000 1.5400
1666339200 1.5402
1666346400 1.5401
1666353600 1.5403
1666360800 1.5401
1666368000 1.5404
1666375200 1.5403
1666382400 1.5400
1666389600 1.5397
1666396800 1.5401
1666404000 1.5397
1666411200 1.5399
1666418400 1.5399
1666425600 1.5403
1666432800 1.5402
1666440000 1.5403
1666447200 1.5398
1666454400 1.5399
1666461600 1.5401
1666468800 1.5400
1666476000 1.5397
1666483200 1.5397
1666490400 1.5399
1666497600 1.5398
1666504800 1.5398
1666512000 1.5398
1666519200 1.5400
1666526400 1.5399
1666533600 1.5397
1666540800 1.5396
1666548000 1.5396
1666555200 1.5396
1666562400 1.5398
1666569600 1.5398
1666576800 1.5396
1666584000 1.5397
1666591200 1.5399
1666598400 1.5399
1666605600 1.5399
1666612800 1.5394
1666620000 1.5392
1666627200 1.5400
1666634400 1.5400
1666641600 1.5399
1666648800 1.5398
1666656000 1.5397
1666663200 1.5394
1666670400 1.5397
1666677600 1.5397
1666684800 1.5388
1666692000 1.5395
1666699200 1.5397
1666706400 1.5398
1666713600 1.5390
1666720800 1.5387
1666728000 1.5380
1666735200 1.5383
1666742400 1.5383
1666749600 1.5384
1666756800 1.5383
1666764000 1.5383
1666771200 1.5385
1666778400 1.5385
1666785600 1.5385