1449705600 11.2596
1449792000 12.0990
1449878400 11.2412
1449964800 11.2327
1450051200 11.2367
1450137600 11.2462
1450224000 11.2578
1450310400 11.2544
1450396800 11.2019
1450483200 11.1779
1450569600 11.1730
1450656000 11.1785
1450742400 11.1793
1450828800 11.2083
1450915200 11.2024
1451001600 11.1892
1451088000 11.1964
1451174400 11.1983
1451260800 11.2220
1451347200 11.1945
1451433600 11.1518
1451520000 11.1415
1451606400 11.1478
1451692800 11.1392
1451779200 11.1364
1451865600 11.1344
1451952000 11.1474
1452038400 11.1489
1452124800 11.1434
1452211200 11.1379
1452297600 11.1312
1452384000 11.1198
1452470400 11.1213
1452556800 11.1379
1452643200 11.1429
1452729600 11.1322
1452816000 11.1452
1452902400 11.1656
1452988800 11.2113
1453075200 11.2233
1453161600 11.1966
1453248000 11.2215
1453334400 11.2285
1453420800 11.2262
1453507200 11.2165
1453593600 11.2326
1453680000 11.2262
1453766400 11.2498
1453852800 11.2546
1453939200 11.2605
1454025600 11.2847
1454112000 11.2876
1454198400 11.2865
1454284800 11.2800
1454371200 11.2884
1454457600 11.2976
1454544000 11.3085
1454630400 11.3029
1454716800 11.3165
1454803200 11.3148
1454889600 11.3231
1454976000 11.3331
1455062400 11.3444
1455148800 11.3487
1455235200 11.3416
1455321600 11.3496
1455408000 11.3454
1455494400 11.3430
1455580800 11.3405
1455667200 11.3407
1455753600 11.3413
1455840000 11.3404
1455926400 11.3438
1456012800 11.3324
1456099200 11.3405
1456185600 11.3813
1456272000 11.4033
1456358400 11.5384
1456444800 11.4105
1456531200 11.4156
1456617600 11.4133
1456704000 11.4031
1456790400 11.4377
1456876800 11.4301
1456963200 11.4348
1457049600 11.4152
1457136000 11.4335
1457222400 11.4414
1457308800 11.4221
1457395200 11.3900
1457481600 11.3885
1457568000 11.3884
1457654400 11.3851
1457740800 11.4090
1457827200 11.4104
1457913600 11.4059
1458000000 11.3882
1458086400 12.2255
1458172800 11.3653
1458259200 11.3748
1458345600 11.3712
1458432000 11.3706
1458518400 11.3748
1458604800 11.3586
1458691200 11.4067
1458777600 11.3489
1458864000 11.3549
1458950400 11.3628
1459036800 11.3768
1459123200 11.3709
1459209600 11.3644
1459296000 11.3840
1459382400 11.3787
1459468800 11.3834
1459555200 11.3609
1459641600 11.3655
1459728000 11.3691
1459814400 11.3685
1459900800 11.3345
1459987200 11.3349
1460073600 11.2817
1460160000 11.2888
1460246400 11.2951
1460332800 11.2845
1460419200 11.2837
1460505600 11.3034
1460592000 11.3013
1460678400 11.3057
1460764800 11.3058
1460851200 11.3145
1460937600 11.3109
1461024000 11.3219
1461110400 11.3270
1461196800 11.3214
1461283200 11.2988
1461369600 11.2965
1461456000 11.2972
1461542400 11.3093
1461628800 11.2942
1461715200 11.2998
1461801600 11.3226
1461888000 11.3058
1461974400 11.3054
1462060800 11.3063
1462147200 11.2976
1462233600 11.2945
1462320000 11.2931
1462406400 11.2945
1462492800 11.3012
1462579200 11.3128
1462665600 11.3230
1462752000 11.3144
1462838400 11.3295
1462924800 12.3624
1463011200 11.3123
1463097600 11.3340
1463184000 11.3318
1463270400 11.3147
1463356800 11.3105
1463443200 11.3088
1463529600 11.3091
1463616000 11.3124
1463702400 11.3100
1463788800 11.3195
1463875200 11.3315
1463961600 11.3112
1464048000 11.3141
1464134400 11.3321
1464220800 11.3139
1464307200 11.3243
1464393600 11.2866
1464480000 11.2749
1464566400 11.2697
1464652800 11.2563
1464739200 11.2888
1464825600 11.1041
1464912000 11.1081
1464998400 11.1191
1465084800 11.1159
1465171200 11.1151
1465344000 11.2281
1465430400 11.1349
1465516800 11.1246
1465603200 11.1202
1465689600 11.1183
1465776000 11.1159
1465862400 11.1241
1465948800 11.1330
1466035200 11.1280
1466121600 11.1304
1466208000 11.1164
1466294400 11.1178
1466380800 11.1195
1466467200 11.1268
1466640000 11.1155
1466726400 11.1188
1466812800 11.1250
1466899200 11.1225
1466985600 11.1263
1467072000 11.1262
1467158400 11.1356
1467244800 11.1211
1467331200 11.1355
1467417600 11.1268
1467504000 11.1325
1467590400 11.1329
1467676800 11.1457
1467763200 11.1324
1467849600 11.1381
1467936000 11.1383
1468022400 11.1453
1468108800 11.1447
1468195200 11.1479
1468281600 11.1476
1468368000 11.1511
1468454400 11.1594
1468540800 11.1545
1468627200 11.1506
1468713600 11.1569
1468800000 11.1566
1468886400 11.1535
1468972800 11.1508
1469059200 11.1579
1469145600 11.1592
1469232000 11.1580
1469318400 11.1596
1469404800 11.1585
1469491200 11.1735
1469577600 11.1636
1469664000 11.1706
1469750400 11.1737
1469836800 11.1789
1469923200 11.1840
1470009600 11.1859
1470096000 11.1824
1470182400 11.1778
1470268800 11.1904
1470355200 11.1760
1470441600 11.1800
1470528000 11.1796
1470614400 11.1842
1470700800 11.1702
1470787200 11.1790
1470873600 11.1731
1470960000 11.1542
1471046400 11.1485
1471132800 11.1586
1471219200 11.1631
1471305600 11.1609
1471392000 11.1621
1471478400 11.1630
1471564800 11.1657
1471651200 11.1629
1471737600 11.1644
1471824000 11.1579
1471910400 11.1541
1471996800 11.1582
1472083200 11.1507
1472169600 11.1631
1472256000 11.1507
1472342400 11.1644
1472428800 11.1695
1472515200 11.1704
1472601600 11.1646
1472688000 11.1674
1472774400 11.1727
1472860800 11.1659
1472947200 11.1704
1473033600 11.1756
1473120000 11.1703
1473206400 11.1741
1473292800 11.1740
1473379200 11.1866
1473465600 11.1885
1473552000 11.1843
1473638400 11.1851
1473724800 11.1834
1473811200 11.1794
1473897600 11.1891
1473984000 11.1900
1474070400 11.1963
1474156800 11.1970
1474243200 11.1978
1474329600 11.1919
1474416000 11.2006
1474502400 11.1809
1474588800 11.2026
1474675200 11.1951
1474761600 11.1966
1474848000 11.1954
1474934400 11.1928
1475020800 11.1947
1475107200 11.1948
1475193600 11.1922
1475280000 11.1893
1475366400 11.1865
1475452800 11.1824
1475539200 11.1756
1475625600 11.1784
1475712000 11.1758
1475798400 11.1779
1475884800 11.1768
1475971200 11.1715
1476057600 11.1712
1476144000 11.1657
1476230400 11.1723
1476316800 11.1721
1476403200 11.1790
1476489600 11.1868
1476576000 11.1867
1476662400 11.1795
1476748800 11.1924
1476835200 11.1954
1476921600 11.2949
1477008000 11.2955
1477094400 11.2961
1477180800 11.2934
1477267200 11.2853
1477353600 11.5983
1477440000 11.5828
1477526400 11.5897
1477612800 11.5861
1477699200 11.6271
1477785600 11.6215
1477872000 11.6273
1477958400 11.6336
1478044800 11.6331
1478131200 11.6096
1478217600 11.6309
1478304000 11.6423
1478390400 11.6546
1478476800 11.6598
1478563200 11.6522
1478649600 11.6366
1478736000 11.6434
1478822400 11.6470
1478908800 11.6511
1478995200 11.6523
1479081600 11.6508
1479168000 11.6575
1479254400 11.6469
1479340800 11.6419
1479427200 11.6539
1479513600 11.6800
1479600000 11.6767
1479686400 11.6789
1479772800 11.6727
1479859200 11.6827
1479945600 11.6703
1480032000 11.6608
1480118400 11.6654
1480204800 11.6712
1480291200 11.6670
1480377600 11.6591
1480464000 11.6599
1480550400 11.6706
1480636800 11.6704
1480723200 11.6745
1480809600 11.6817
1480896000 11.6789
1480982400 11.6817
1481068800 11.6743
1481155200 11.7020
1481241600 11.7048
1481328000 11.7078
1481414400 11.7146
1481500800 11.7074
1481587200 11.7211
1481673600 11.7074
1481760000 11.7057
1481846400 11.7130
1481932800 11.7130
1482019200 11.7264
1482105600 11.7238
1482192000 11.7050
1482278400 11.7087
1482364800 11.6941
1482451200 11.7115
1482537600 11.7138
1482624000 11.7173
1482710400 11.6950
1482796800 11.7068
1482883200 11.7144
1482969600 11.7100
1483056000 11.7135
1483142400 11.7152
1483228800 11.7198
1483315200 11.7145
1483401600 11.7192
1483488000 11.7158
1483574400 11.7149
1483660800 11.7314
1483747200 11.7157
1483833600 11.7122
1483920000 11.7315
1484006400 11.7280
1484092800 11.7201
1484179200 11.7401
1484265600 11.7378
1484352000 11.7355
1484438400 11.7306
1484524800 11.7312
1484611200 11.7325
1484697600 11.7297
1484784000 11.7380
1484870400 11.7517
1484956800 11.7344
1485043200 11.7369
1485129600 11.7302
1485216000 11.7335
1485302400 11.7249
1485388800 11.7391
1485475200 11.7493
1485561600 11.7478
1485648000 11.7500
1485734400 11.7586
1485820800 11.7529
1485907200 11.7648
1485993600 11.7716
1486080000 11.7201
1486166400 11.7187
1486252800 11.7228
1486339200 11.7222
1486425600 11.7239
1486512000 11.7231
1486598400 11.7044
1486684800 11.7093
1486771200 11.7246
1486857600 11.7150
1486944000 11.7124
1487030400 11.7152
1487116800 11.7244
1487203200 11.7153
1487289600 11.7213
1487376000 11.7201
1487462400 11.7168
1487548800 11.7173
1487635200 11.7188
1487721600 11.7243
1487808000 11.7301
1487894400 11.7297
1487980800 11.7286
1488067200 11.7331
1488153600 11.7337
1488240000 11.7406
1488326400 11.7438
1488412800 11.7412
1488499200 11.7539
1488585600 11.7547
1488672000 11.7559
1488758400 11.7560
1488844800 11.7548
1488931200 11.7632
1489017600 11.7593
1489104000 11.7358
1489190400 11.7686
1489276800 11.7674
1489363200 11.7737
1489536000 11.8294
1489622400 11.8315
1489708800 11.8402
1489795200 11.8320
1489881600 11.8309
1489968000 11.8303
1490054400 11.8310
1490140800 11.8531
1490227200 11.8510
1490313600 11.8651
1490400000 11.8666
1490486400 11.8731
1490572800 11.8691
1490659200 11.8672
1490745600 11.8691
1490832000 11.8757
1490918400 11.8671
1491004800 11.8819
1491091200 11.8843
1491177600 11.8794
1491350400 11.8674
1491436800 11.8537
1491523200 11.8512
1491609600 11.8456
1491696000 11.8478
1491782400 11.8496
1491868800 11.8433
1491955200 11.8542
1492041600 11.8629
1492128000 11.8564
1492214400 11.8584
1492300800 11.8542
1492387200 11.8548
1492473600 11.8388
1492560000 11.8389
1492646400 11.8411
1492732800 11.8447
1492819200 11.8526
1492905600 11.8505
1492992000 11.8469
1493078400 11.8606
1493164800 11.8600
1493251200 11.8625
1493337600 11.8546
1493424000 11.8628
1493510400 11.8563
1493596800 11.8537
1493683200 11.8523
1493769600 11.8584
1493856000 11.8551
1493942400 11.8620
1494028800 11.8643
1494115200 11.8684
1494201600 11.8752
1494288000 11.8635
1494374400 11.8630
1494460800 11.8657
1494547200 11.8633
1494633600 11.8647
1494720000 11.8669
1494806400 11.8671
1494892800 11.8670
1494979200 11.8724
1495065600 11.8663
1495152000 11.8737
1495238400 11.8776
1495324800 11.8759
1495411200 11.8868
1495497600 11.8753
1495584000 11.8800
1495670400 11.8979
1495756800 11.8901
1495843200 11.8904
1495929600 11.8934
1496016000 11.8901
1496102400 11.8895
1496188800 11.8853
1496275200 11.9040
1496361600 11.8992
1496448000 11.8952
1496534400 11.9026
1496620800 11.9006
1496707200 11.8973
1496793600 11.9063
1496880000 11.9080
1496966400 11.9195
1497052800 11.9308
1497139200 11.9332
1497225600 11.9264
1497312000 11.9307
1497398400 11.9341
1497484800 11.9391
1497571200 11.9425
1497657600 11.9503
1497744000 11.9443
1497830400 11.9468
1497916800 11.9794
1498003200 11.9517
1498089600 11.9440
1498176000 11.9489
1498262400 11.9503
1498348800 11.9450
1498435200 11.9454
1498521600 11.9455
1498608000 11.9368
1498694400 11.9422
1498780800 11.9405
1498867200 11.9513
1498953600 11.9522
1499040000 11.9464
1499126400 11.9513
1499212800 11.9476
1499299200 11.9340
1499385600 11.9330
1499472000 11.9415
1499558400 11.9334
1499644800 11.9372
1499731200 11.9369
1499817600 11.9498
1499904000 11.9616
1499990400 11.9561
1500076800 11.9593
1500163200 11.9607
1500249600 11.9594
1500336000 11.9574
1500422400 11.9618
1500508800 11.9704
1500595200 11.9674
1500681600 11.9762
1500768000 11.9760
1500854400 11.9676
1500940800 11.9687
1501027200 11.9730
1501113600 11.9773
1501200000 11.9831
1501286400 11.9842
1501372800 11.9640
1501459200 11.9852
1501545600 11.9844
1501632000 11.9874
1501718400 11.9663
1501804800 11.9651
1501891200 11.9704
1501977600 11.9762
1502064000 11.9763
1502150400 11.9753
1502236800 11.9710
1502323200 11.9699
1502409600 11.9749
1502496000 11.9877
1502582400 11.9874
1502668800 11.9821
1502755200 11.9913
1502841600 11.9935
1502928000 11.9993
1503014400 11.9971
1503100800 11.9994
1503187200 12.0040
1503273600 11.9912
1503360000 12.0212
1503446400 12.0014
1503532800 12.0023
1503619200 12.0029
1503705600 12.0133
1503792000 12.0164
1503878400 12.0161
1503964800 12.0152
1504051200 12.0194
1504137600 12.0296
1504224000 12.0274
1504310400 12.0450
1504396800 12.0379
1504483200 12.0371
1504569600 12.0321
1504656000 12.0144
1504742400 12.0321
1504828800 12.0327
1504915200 12.1304
1505001600 12.1023
1505088000 12.1044
1505174400 12.1018
1505260800 12.0973
1505347200 12.0954
1505433600 12.0883
1505520000 12.1035
1505606400 12.0967
1505692800 12.0989
1505779200 12.1026
1505865600 12.0895
1505952000 12.0981
1506038400 12.1167
1506124800 12.1248
1506211200 12.1236
1506297600 12.1248
1506384000 12.1266
1506470400 12.1153
1506556800 12.1211
1506643200 12.1281
1506729600 12.1235
1506816000 12.1209
1506902400 12.1161
1506988800 12.1203
1507075200 12.1121
1507161600 12.1062
1507248000 12.1083
1507334400 12.1035
1507420800 12.1084
1507507200 12.1127
1507593600 12.0960
1507680000 12.1098
1507766400 12.1227
1507852800 12.1294
1507939200 12.1496
1508025600 12.1488
1508112000 12.1559
1508198400 12.1496
1508284800 12.1517
1508371200 12.1602
1508457600 12.1412
1508544000 12.1534
1508630400 12.1484
1508716800 12.1444
1508803200 12.1488
1508889600 12.1465
1508976000 12.1606
1509062400 12.1606
1509148800 12.1412
1509235200 12.1614
1509321600 12.1591
1509408000 12.1618
1509494400 12.1613
1509580800 12.1381
1509667200 12.1427
1509753600 12.1376
1509840000 12.1512
1509926400 12.1432
1510012800 12.1297
1510099200 12.1418
1510185600 12.1472
1510272000 12.1549
1510358400 12.1701
1510444800 12.1577
1510531200 12.1686
1510617600 12.1721
1510704000 12.1810
1510790400 12.1920
1510876800 12.2159
1510963200 12.2130
1511049600 12.2097
1511136000 12.2123
1511222400 12.2180
1511308800 12.2249
1511395200 12.2039
1511481600 12.2058
1511568000 12.2106
1511654400 12.2021
1511740800 12.1988
1511827200 12.1939
1511913600 12.2076
1512000000 12.2058
1512086400 12.2052
1512172800 12.2173
1512259200 12.2172
1512345600 12.2165
1512432000 12.2133
1512518400 12.2086
1512604800 12.2181
1512691200 12.2221
1512777600 12.2130
1512864000 12.2114
1512950400 12.2155
1513036800 12.2262
1513123200 12.2284
1513209600 12.2220
1513296000 12.2414
1513382400 12.2430
1513468800 12.2508
1513555200 12.2495
1513641600 12.2395
1513728000 12.2572
1513814400 12.2435
1513900800 12.2455
1513987200 12.2406
1514073600 12.2545
1514160000 12.2582
1514246400 12.2604
1514332800 12.2511
1514419200 12.2460
1514505600 12.2434
1514592000 12.2465
1514678400 12.2532
1514764800 12.2521
1514851200 12.2536
1514937600 12.2596
1515024000 12.2657
1515110400 12.2595
1515196800 12.2774
1515283200 12.2717
1515369600 12.2712
1515542400 12.2744
1515628800 12.2740
1515715200 12.2661
1515801600 12.2689
1515888000 12.2661
1515974400 12.2602
1516147200 12.2888
1516233600 12.2882
1516320000 12.2744
1516406400 12.2837
1516492800 12.2735
1516579200 12.2873
1516665600 12.2996
1516752000 12.3011
1516838400 12.3521
1516924800 12.3573
1517011200 12.3509
1517097600 12.3573
1517184000 12.3525
1517270400 12.3578
1517356800 12.3692
1517443200 10.4214
1517529600 12.3637
1517616000 12.3646
1517702400 12.3565
1517788800 12.3579
1517875200 12.3469
1517961600 12.3538
1518048000 12.3714
1518134400 12.3830
1518220800 12.3760
1518307200 12.3774
1518393600 12.3574
1518480000 12.3666
1518566400 12.3858
1518652800 12.3845
1518739200 12.3918
1518825600 12.3936
1518912000 12.3882
1518998400 12.3894
1519084800 12.3923
1519171200 12.3981
1519257600 12.3977
1519344000 12.4211
1519430400 12.4110
1519516800 12.4010
1519603200 12.4030
1519689600 12.4046
1519862400 12.4065
1519948800 12.4082
1520035200 12.4101
1520121600 12.4085
1520208000 12.4203
1520294400 12.4116
1520380800 12.4329
1520467200 12.4307
1520553600 12.4424
1520640000 12.4467
1520726400 12.4477
1520812800 12.4379
1520899200 12.4440
1520985600 12.4633
1521158400 12.4689
1521244800 12.4684
1521331200 12.4726
1521417600 12.4648
1521504000 12.4642
1521590400 12.4817
1521676800 12.4733
1521763200 12.4727
1521849600 12.4701
1521936000 12.4790
1522022400 12.4758
1522108800 12.4790
1522195200 12.4776
1522281600 12.4768
1522368000 12.4927
1522454400 12.4811
1522540800 12.4914
1522627200 12.4885
1522713600 12.4904
1522800000 12.4909
1522886400 12.5019
1522972800 12.4988
1523059200 12.4993
1523145600 12.4936
1523232000 12.4885
1523318400 12.4924
1523404800 12.4977
1523491200 12.5002
1523577600 12.4873
1523664000 12.4976
1523750400 12.4797
1523836800 12.4964
1523923200 12.4768
1524009600 12.4818
1524096000 12.4869
1524182400 12.4947
1524268800 12.4925
1524355200 12.4928
1524441600 12.4927
1524528000 12.4947
1524614400 12.4986
1524700800 12.4951
1524787200 12.5040
1524873600 12.5094
1524960000 12.5050
1525046400 12.5118
1525132800 12.5032
1525219200 12.5087
1525305600 12.5108
1525392000 12.5038
1525478400 12.5050
1525564800 12.4943
1525651200 12.4962
1525737600 12.5027
1525824000 12.5022
1525910400 12.5289
1525996800 12.5225
1526083200 12.5240
1526169600 12.5302
1526256000 12.5249
1526342400 12.5224
1526428800 12.5305
1526515200 12.5123
1526601600 12.5212
1526688000 12.5156
1526774400 12.5204
1526860800 12.5194
1526947200 12.5218
1527033600 12.5087
1527120000 12.5083
1527206400 12.5105
1527292800 12.5295
1527379200 12.5295
1527465600 12.5274
1527552000 12.5225
1527638400 12.5211
1527724800 12.5149
1527811200 12.4992
1527897600 12.5019
1527984000 12.5021
1528070400 12.4872
1528156800 12.5014
1528243200 12.4961
1528329600 12.4765
1528416000 12.4769
1528502400 12.4715
1528588800 12.4670
1528675200 12.4656
1528761600 12.4654
1528848000 12.4671
1528934400 12.4697
1529020800 12.4591
1529107200 12.4648
1529193600 12.4693
1529280000 12.4696
1529366400 12.4761
1529452800 12.4776
1529539200 12.4792
1529625600 12.4696
1529712000 12.4696
1529798400 12.4786
1529884800 12.4808
1529971200 12.4769
1530057600 12.4849
1530144000 12.4889
1530230400 12.4893
1530316800 12.4845
1530403200 12.4882
1530489600 12.4789
1530576000 12.4728
1530662400 12.4692
1530748800 12.4726
1530921600 12.4578
1531008000 12.4729
1531094400 12.4690
1531180800 12.4742
1531267200 12.4712
1531353600 12.4658
1531440000 12.4674
1531526400 12.4795
1531612800 12.4759
1531699200 12.4694
1531785600 12.4632
1531872000 12.4623
1531958400 12.4812
1532044800 12.4530
1532131200 12.4504
1532217600 12.4462
1532304000 12.4414
1532390400 12.4498
1532476800 12.4611
1532563200 12.4420
1532649600 12.4416
1532736000 12.4395
1532822400 12.4384
1532908800 12.4170
1532995200 12.4382
1533081600 12.4343
1533168000 12.4227
1533254400 12.4216
1533340800 12.4223
1533427200 12.4170
1533513600 12.4208
1533600000 12.4170
1533686400 12.4195
1533772800 12.4277
1533859200 12.4311
1533945600 12.4293
1534032000 12.4219
1534118400 12.4193
1534204800 12.4172
1534291200 12.4232
1534377600 12.4097
1534464000 12.4224
1534550400 12.4225
1534636800 12.4255
1534723200 12.4258
1534809600 12.4282
1534896000 12.4258
1534982400 12.4265
1535068800 12.4323
1535155200 12.4336
1535241600 12.4292
1535328000 12.4289
1535414400 12.4372
1535500800 12.4458
1535587200 12.4391
1535673600 12.4439
1535760000 12.4333
1535846400 12.4326
1535932800 12.4262
1536019200 12.4375
1536105600 12.4381
1536192000 12.4453
1536278400 12.4460
1536364800 12.4529
1536451200 12.4487
1536537600 12.4480
1536624000 12.4485
1536710400 12.4444
1536796800 12.4476
1536883200 12.4406
1536969600 12.4371
1537056000 12.4397
1537142400 12.4324
1537228800 12.4378
1537315200 12.4467
1537401600 12.4456
1537488000 12.4460
1537574400 12.4427
1537660800 12.4459
1537747200 12.4445
1537833600 12.4481
1537920000 12.4434
1538006400 12.4401
1538092800 12.4320
1538179200 12.4369
1538265600 12.4332
1538352000 12.4326
1538438400 12.4311
1538524800 12.4398
1538611200 12.4417
1538697600 12.4497
1538784000 12.4574
1538870400 12.4529
1538956800 12.4511
1539043200 12.4464
1539129600 12.4390
1539216000 12.4579
1539302400 12.4480
1539388800 12.4459
1539475200 12.4479
1539561600 12.4477
1539648000 12.4358
1539734400 12.4466
1539820800 12.4457
1539907200 12.4460
1539993600 12.4421
1540080000 12.4421
1540166400 12.4421
1540252800 12.4279
1540339200 12.4397
1540425600 12.4395
1540512000 12.4548
1540598400 12.4478
1540684800 12.4546
1540771200 12.4483
1540857600 12.4609
1540944000 12.4445
1541030400 12.4551
1541116800 12.4550
1541203200 12.4545
1541289600 12.4614
1541376000 12.4614
1541462400 12.4511
1541548800 12.4715
1541635200 12.4735
1541721600 12.4642
1541808000 12.4721
1541894400 12.4774
1541980800 12.4742
1542067200 12.4789
1542153600 12.4759
1542240000 12.4761
1542326400 12.5216
1542412800 12.4846
1542499200 12.4841
1542585600 12.4455
1542672000 12.4509
1542758400 12.4525
1542844800 12.4480
1542931200 12.4497
1543017600 12.4447
1543104000 12.4464
1543190400 12.4428
1543276800 12.4484
1543363200 12.4460
1543449600 12.4502
1543536000 12.4826
1543622400 12.4454
1543708800 12.4456
1543795200 12.4411
1543881600 12.4414
1543968000 12.4559
1544054400 12.4561
1544140800 12.4865
1544227200 12.4925
1544313600 12.4947
1544400000 12.4951
1544486400 12.4985
1544572800 12.5108
1544659200 12.5110
1544745600 12.4876
1544832000 12.4887
1544918400 12.4820
1545004800 12.4802
1545091200 12.4791
1545177600 12.4803
1545264000 12.4997
1545350400 12.4920
1545436800 12.4930
1545523200 12.4903
1545609600 12.4861
1545696000 12.4750
1545782400 12.4764
1545868800 12.4746
1545955200 12.4866
1546041600 12.4792
1546128000 12.4773
1546214400 12.4739
1546300800 12.4744
1546387200 12.4730
1546473600 12.4793
1546560000 12.4764
1546646400 12.4817
1546732800 12.4954
1546819200 12.4916
1546905600 12.4805
1546992000 12.4942
1547078400 12.4810
1547164800 12.4750
1547251200 12.4786
1547337600 12.4725
1547424000 12.4735
1547510400 12.4789
1547596800 12.4811
1547683200 12.4661
1547769600 12.4756
1547856000 12.4883
1547942400 12.4819
1548028800 12.4864
1548115200 12.4828
1548201600 12.4785
1548288000 12.4831
1548374400 12.4662
1548460800 12.4706
1548547200 12.4718
1548633600 12.4687
1548720000 12.4620
1548806400 12.4620
1548892800 12.4719
1548979200 12.4602
1549065600 12.4710
1549152000 12.4678
1549238400 12.4696
1549324800 12.4593
1549411200 12.4681
1549497600 12.4699
1549584000 12.4798
1549670400 12.4840
1549756800 12.4839
1549843200 12.4830
1549929600 12.4957
1550016000 12.4884
1550102400 12.4964
1550188800 12.4832
1550275200 12.4994
1550361600 12.4954
1550448000 12.4946
1550534400 12.4994
1550620800 12.4988
1550707200 12.5166
1550793600 12.5152
1550880000 12.5106
1550966400 12.5098
1551052800 12.5178
1551139200 12.5144
1551225600 12.5142
1551312000 12.5154
1551398400 12.5097
1551484800 12.5152
1551571200 12.5167
1551657600 12.5139
1551744000 12.5110
1551830400 12.5150
1551916800 12.5212
1552003200 12.5263
1552089600 12.5244
1552176000 12.5253
1552262400 12.5291
1552348800 12.5283
1552435200 12.5383
1552521600 12.5445
1552608000 12.5404
1552694400 12.5305
1552780800 12.5310
1552867200 12.5277
1552953600 12.5255
1553040000 12.5240
1553126400 12.5181
1553212800 12.5079
1553299200 12.5147
1553385600 12.5144
1553472000 12.5147
1553558400 12.5089
1553644800 12.5159
1553731200 12.5218
1553817600 12.5185
1553904000 12.5186
1553990400 12.5167
1554076800 12.5140
1554163200 12.5170
1554249600 12.5234
1554336000 12.5271
1554422400 12.5433
1554508800 12.5398
1554595200 12.5466
1554681600 12.5428
1554768000 12.5194
1554854400 12.5289
1554940800 12.5183
1555027200 12.5068
1555113600 12.4977
1555200000 12.5020
1555286400 12.5003
1555372800 12.4926
1555459200 12.4935
1555545600 12.4959
1555632000 12.5005
1555718400 12.5063
1555804800 12.5077
1555891200 12.5070
1555977600 12.5003
1556064000 12.5081
1556150400 12.5198
1556236800 12.5157
1556323200 12.4932
1556409600 12.5024
1556496000 12.4579
1556582400 12.4513
1556668800 12.4533
1556755200 12.4550
1556841600 12.4556
1556928000 12.4595
1557014400 12.4580
1557100800 12.4583
1557187200 12.4575
1557273600 12.4509
1557360000 12.4560
1557446400 12.4523
1557532800 12.4543
1557619200 12.4529
1557705600 12.4513
1557792000 12.4515
1557878400 12.4404
1557964800 12.4488
1558051200 12.4590
1558137600 12.4623
1558224000 12.4602
1558310400 12.4605
1558396800 12.4482
1558483200 12.4613
1558569600 12.4596
1558656000 12.4716
1558742400 12.4713
1558828800 12.4809
1558915200 12.4755
1559001600 12.4770
1559088000 12.4783
1559174400 12.4779
1559260800 12.4739
1559347200 12.4821
1559433600 12.4852
1559520000 12.4859
1559606400 12.4909
1559692800 12.4937
1559779200 12.4889
1559865600 12.4997
1559952000 12.4972
1560038400 12.4898
1560124800 12.5000
1560211200 12.4924
1560297600 12.4962
1560384000 12.5125
1560470400 12.5237
1560556800 12.5192
1560643200 12.5253
1560729600 12.5336
1560816000 12.5312
1560902400 12.5215
1560988800 12.5235
1561075200 12.5275
1561161600 12.5276
1561248000 12.5213
1561334400 12.5286
1561420800 12.5213
1561507200 12.5216
1561593600 12.5180
1561680000 12.5759
1561766400 12.5191
1561852800 12.5162
1561939200 12.5197
1562025600 12.5148
1562112000 12.5796
1562198400 12.5194
1562284800 12.5292
1562371200 12.5230
1562457600 12.5250
1562544000 12.5253
1562630400 12.5274
1562716800 12.5312
1562803200 12.5248
1562889600 12.5255
1562976000 12.5296
1563062400 12.5289
1563148800 12.5260
1563235200 12.5284
1563321600 12.5335
1563408000 12.5390
1563494400 12.5392
1563580800 12.5381
1563667200 12.5378
1563753600 12.5518
1563840000 12.5483
1563926400 12.5472
1564012800 12.5436
1564099200 12.5446
1564185600 12.5403
1564272000 12.5432
1564358400 12.5415
1564444800 12.5314
1564531200 12.5308
1564617600 12.5301
1564704000 12.5253
1564790400 12.5206
1564876800 12.5189
1564963200 12.5181
1565049600 12.5141
1565136000 12.5120
1565222400 12.5129
1565308800 12.5098
1565395200 12.5142
1565481600 12.5221
1565568000 12.5138
1565654400 12.5166
1565740800 12.5200
1565827200 12.5321
1565913600 12.5279
1566000000 12.5282
1566086400 12.5292
1566172800 12.5267
1566259200 12.5222
1566345600 12.5254
1566432000 12.5341
1566518400 12.5313
1566604800 12.5363
1566691200 12.5380
1566777600 12.5340
1566864000 12.5327
1566950400 12.5296
1567036800 12.5327
1567123200 12.5232
1567209600 12.5205
1567296000 12.5271
1567382400 12.5255
1567468800 12.5371
1567555200 12.5393
1567641600 12.5323
1567728000 12.5372
1567814400 12.5433
1567900800 12.5446
1567987200 12.5375
1568073600 12.5335
1568160000 12.5363
1568246400 12.5383
1568332800 12.5311
1568419200 12.5386
1568505600 12.5401
1568592000 12.5426
1568678400 12.5310
1568764800 12.5354
1568851200 12.5362
1568937600 12.5490
1569024000 12.5482
1569110400 12.5484
1569196800 12.5536
1569283200 12.5422
1569369600 12.5340
1569456000 12.5372
1569542400 12.5387
1569628800 12.5446
1569715200 12.5390
1569801600 12.5426
1569888000 12.5472
1569974400 12.5453
1570060800 12.5654
1570147200 12.5561
1570233600 12.5509
1570320000 12.5491
1570406400 12.5509
1570492800 12.5391
1570579200 12.5437
1570665600 12.5406
1570752000 12.5361
1570838400 12.5230
1570924800 12.5168
1571011200 12.5214
1571097600 12.5284
1571184000 12.5356
1571270400 12.5345
1571356800 12.5334
1571443200 12.5415
1571529600 12.5409
1571616000 12.5389
1571702400 12.5412
1571788800 12.5540
1571875200 12.5467
1571961600 12.5185
1572048000 12.5408
1572134400 12.5417
1572220800 12.5440
1572307200 12.5445
1572393600 12.5357
1572480000 12.5364
1572566400 12.5834
1572652800 12.5284
1572739200 12.5298
1572825600 12.5327
1572912000 12.5290
1572998400 12.5303
1573084800 12.5264
1573171200 12.5171
1573257600 12.5197
1573344000 12.5201
1573430400 12.5248
1573516800 12.5269
1573603200 12.5207
1573689600 12.5184
1573776000 12.5339
1573862400 12.5338
1573948800 12.5453
1574035200 12.5454
1574121600 12.5348
1574208000 12.5424
1574294400 12.5389
1574380800 12.5440
1574467200 12.5413
1574553600 12.5440
1574640000 12.5356
1574726400 12.5212
1574812800 12.5329
1574899200 12.5281
1574985600 12.5415
1575072000 12.5314
1575158400 12.5322
1575244800 12.5252
1575331200 12.5176
1575417600 12.5260
1575504000 12.5288
1575590400 12.5323
1575676800 12.5281
1575763200 12.5247
1575849600 12.5308
1575936000 12.5335
1576022400 12.5295
1576108800 12.5434
1576195200 12.5297
1576281600 12.5042
1576368000 12.5005
1576454400 12.4987
1576540800 12.4962
1576627200 12.5001
1576713600 12.4924
1576800000 12.5005
1576886400 12.5075
1576972800 12.5086
1577059200 12.5050
1577145600 12.4914
1577232000 12.4993
1577318400 12.5015
1577404800 12.4978
1577491200 12.5014
1577577600 12.5021
1577664000 12.5006
1577750400 12.4960
1577836800 12.4967
1577923200 12.4952
1578009600 12.4935
1578096000 12.4928
1578182400 12.4915
1578268800 12.5031
1578355200 12.4960
1578441600 12.4816
1578528000 12.4824
1578614400 12.4788
1578700800 12.4748
1578787200 12.4762
1578873600 12.4847
1578960000 12.4792
1579046400 12.4806
1579132800 12.4833
1579219200 12.5062
1579305600 12.5051
1579392000 12.4998
1579478400 12.4944
1579564800 12.4763
1579651200 12.4738
1579737600 12.4649
1579824000 12.4601
1579910400 12.4511
1579996800 12.4634
1580083200 12.4631
1580169600 12.4561
1580256000 12.4495
1580342400 12.4512
1580428800 12.4513
1580515200 12.4518
1580601600 12.4499
1580688000 12.4581
1580774400 12.4605
1580860800 12.4599
1580947200 12.4529
1581033600 12.4539
1581120000 12.4326
1581206400 12.4332
1581292800 12.4414
1581379200 12.4440
1581465600 12.4396
1581552000 12.4269
1581638400 12.4326
1581724800 12.4264
1581811200 12.4233
1581897600 12.4271
1581984000 12.4303
1582070400 12.4215
1582156800 12.4243
1582243200 12.4230
1582329600 12.4270
1582416000 12.4256
1582502400 12.4182
1582588800 12.4211
1582675200 12.4165
1582761600 12.4196
1582848000 12.4259
1582934400 12.4210
1583020800 12.4244
1583107200 12.4242
1583193600 12.4167
1583280000 12.4163
1583366400 12.4217
1583452800 12.4242
1583539200 12.4159
1583625600 12.4154
1583712000 12.4072
1583798400 12.4078
1583884800 12.3973
1583971200 12.4163
1584057600 12.4261
1584144000 12.4094
1584230400 12.4356
1584316800 12.4187
1584403200 12.4201
1584489600 12.4198
1584576000 12.4577
1584662400 12.4549
1584748800 12.4568
1584835200 12.4570
1584921600 12.4585
1585008000 12.4473
1585094400 12.4397
1585180800 12.4423
1585267200 12.4446
1585353600 12.4427
1585440000 12.4450
1585526400 12.4393
1585612800 12.4359
1585699200 12.3955
1585785600 12.4025
1585872000 12.4007
1585958400 12.4017
1586044800 12.4064
1586131200 12.4172
1586217600 12.3969
1586304000 12.3916
1586390400 12.3343
1586476800 12.3939
1586563200 12.3969
1586649600 12.3973
1586736000 12.4070
1586822400 12.4042
1586908800 12.5157
1586995200 12.4135
1587081600 12.4150
1587168000 12.4201
1587254400 12.4156
1587340800 12.4119
1587427200 12.5331
1587513600 12.4138
1587600000 12.4017
1587686400 12.4026
1587772800 12.4132
1587859200 12.4083
1587945600 12.3933
1588032000 12.3980
1588118400 12.4008
1588204800 12.3966
1588291200 12.4038
1588377600 12.4017
1588464000 12.4027
1588550400 12.4045
1588636800 12.4101
1588723200 12.4060
1588809600 12.4165
1588896000 12.4226
1588982400 12.4229
1589068800 12.4256
1589155200 12.4239
1589241600 12.4255
1589328000 12.4169
1589414400 12.4185
1589500800 12.4214
1589587200 12.4078
1589673600 12.3994
1589760000 12.3991
1589846400 12.4164
1589932800 12.4245
1590019200 12.4296
1590105600 12.4202
1590192000 12.4265
1590278400 12.4355
1590364800 12.4319
1590451200 12.4347
1590537600 12.4291
1590624000 12.4312
1590710400 12.4215
1590796800 12.4172
1590883200 12.4162
1590969600 12.4117
1591056000 12.4183
1591142400 12.4231
1591228800 12.4236
1591315200 12.4180
1591401600 12.4039
1591488000 12.4036
1591574400 12.4037
1591660800 12.4038
1591747200 12.4011
1591833600 12.4077
1591920000 12.4103
1592006400 12.4095
1592092800 12.4052
1592179200 12.4114
1592265600 12.4076
1592352000 12.4043
1592438400 12.3968
1592524800 12.4058
1592611200 12.4045
1592697600 12.4099
1592784000 12.4027
1592870400 12.4229
1592956800 12.4178
1593043200 12.4205
1593129600 12.4233
1593216000 12.4192
1593302400 12.4172
1593388800 12.4222
1593475200 12.4241
1593561600 12.4288
1593648000 12.4342
1593734400 12.4240
1593820800 12.4280
1593907200 12.4325
1593993600 12.4388
1594080000 12.4472
1594166400 12.4481
1594252800 12.4436
1594339200 12.4370
1594425600 12.4363
1594512000 12.4396
1594598400 12.4350
1594684800 12.4361
1594771200 12.4317
1594857600 12.4285
1594944000 12.4401
1595030400 12.4379
1595116800 12.4295
1595203200 12.4287
1595289600 12.5067
1595376000 12.5108
1595462400 12.4957
1595548800 12.4924
1595635200 12.4878
1595721600 12.4906
1595808000 12.4897
1595894400 12.4953
1595980800 12.4937
1596067200 12.4872
1596153600 12.4880
1596240000 12.4891
1596326400 12.4979
1596412800 12.5020
1596499200 12.5002
1596585600 12.4999
1596672000 12.4994
1596758400 12.4974
1596844800 12.4896
1596931200 12.4933
1597017600 12.4967
1597104000 12.4920
1597190400 12.4877
1597276800 12.4909
1597363200 12.4902
1597449600 12.4869
1597536000 12.4866
1597622400 12.4853
1597708800 12.4832
1597795200 12.4769
1597881600 12.4761
1597968000 12.4750
1598054400 12.4691
1598140800 12.4688
1598227200 12.4776
1598313600 12.4809
1598400000 12.4818
1598486400 12.4855
1598572800 12.4825
1598659200 12.4865
1598745600 12.4883
1598832000 12.4848
1598918400 12.4779
1599004800 12.4739
1599091200 12.4787
1599350400 12.4924
1599436800 12.4914
1599523200 12.4905
1599609600 12.4848
1599696000 12.4912
1599782400 12.4854
1599868800 12.4915
1599955200 12.4899
1600041600 12.4875
1600128000 12.4980
1600214400 12.4719
1600300800 12.4884
1600387200 12.4929
1600473600 12.4849
1600560000 12.4887
1600646400 12.4692
1600732800 12.4845
1600819200 12.4834
1600905600 12.4858
1600992000 12.4845
1601078400 12.4712
1601164800 12.4766
1601251200 12.4629
1601337600 12.4863
1601424000 12.4729
1601510400 12.4746
1601596800 12.4741
1601683200 12.4689
1601769600 12.4686
1601856000 12.4640
1601942400 12.4587
1602028800 12.4574
1602115200 12.4471
1602201600 12.4488
1602288000 12.4704
1602374400 12.4791
1602460800 12.4822
1602547200 12.4769
1602633600 12.4602
1602720000 12.4706
1602806400 12.4726
1602892800 12.4739
1602979200 12.4746
1603065600 12.4709
1603152000 12.4727
1603238400 12.4695
1603324800 12.4645
1603411200 12.4613
1603497600 12.4692
1603584000 12.4672
1603670400 12.4667
1603756800 12.4598
1603843200 12.4583
1603929600 12.4509
1604016000 12.4480
1604102400 12.4506
1604188800 12.4521
1604275200 12.4482
1604361600 12.4476
1604448000 12.4683
1604534400 12.4588
1604620800 12.4628
1604707200 12.4619
1604793600 12.4670
1604880000 12.4584
1604966400 12.4640
1605139200 12.4634
1605225600 12.4628
1605312000 12.4594
1605398400 12.4656
1605484800 12.4531
1605571200 12.4565
1605657600 12.4296
1605744000 12.4124
1605830400 12.4255
1605916800 12.4290
1606003200 12.4306
1606089600 12.4281
1606176000 12.4561
1606262400 12.4559
1606348800 12.4621
1606435200 12.4585
1606521600 12.4523
1606608000 12.4554
1606694400 12.4531
1606780800 12.4548
1606867200 12.4589
1606953600 12.8747
1607040000 12.4620
1607126400 12.4661
1607212800 12.4684
1607299200 12.4764
1607385600 12.4753
1607472000 12.4687
1607558400 12.4630
1607644800 12.4577
1607731200 12.4610
1607817600 12.4650
1607904000 12.4613
1607990400 12.4603
1608076800 12.4656
1608163200 12.4626
1608249600 12.4594
1608336000 12.4627
1608422400 12.4646
1608508800 12.4563
1608595200 12.4672
1608681600 12.4610
1608768000 12.4662
1608854400 12.4644
1608940800 12.4645
1609027200 12.4640
1609113600 12.4644
1609200000 12.4608
1609286400 12.4583
1609372800 12.4553
1609459200 12.4583
1609545600 12.4615
1609632000 12.4606
1609718400 12.4628
1609804800 12.4686
1609891200 12.4666
1609977600 12.4712
1610064000 12.4658
1610150400 12.4689
1610236800 12.4751
1610323200 12.4728
1610409600 12.4754
1610496000 12.4727
1610582400 12.4732
1610668800 12.4780
1610755200 12.4639
1610841600 12.4505
1610928000 12.4632
1611014400 12.4618
1611100800 12.4510
1611187200 12.4512
1611273600 12.4540
1611360000 12.4499
1611446400 12.4613
1611532800 12.4570
1611619200 12.4538
1611705600 12.4533
1611792000 12.4501
1611878400 12.4505
1611964800 12.4523
1612051200 12.4559
1612137600 12.4555
1612224000 12.4638
1612310400 12.4579
1612396800 12.4651
1612483200 12.4503
1612569600 12.4522
1612656000 12.4548
1612742400 12.4530
1612828800 12.4486
1612915200 12.4472
1613001600 12.4521
1613088000 12.4513
1613174400 12.4509
1613260800 12.4533
1613347200 12.4481
1613433600 12.4474
1613520000 12.4251
1613606400 12.4601
1613692800 12.4484
1613779200 12.4278
1613865600 12.4480
1613952000 12.4469
1614038400 12.4463
1614124800 12.4429
1614211200 12.4383
1614297600 12.4452
1614384000 12.4483
1614470400 12.4461
1614556800 12.4321
1614643200 12.4389
1614729600 12.4360
1614816000 12.4435
1614902400 12.4396
1614988800 12.4378
1615075200 12.4369
1615161600 12.4322
1615248000 12.4339
1615334400 12.4268
1615420800 12.4366
1615507200 12.4451
1615593600 12.4427
1615680000 12.4392
1615766400 12.4403
1615852800 12.4548
1615939200 12.4554
1616025600 12.4509
1616112000 12.4567
1616198400 12.4537
1616284800 12.4565
1616371200 12.4565
1616457600 12.4580
1616544000 12.4622
1616630400 12.4629
1616716800 12.4609
1616803200 12.4616
1616889600 12.4599
1616976000 12.4566
1617062400 12.4450
1617148800 12.4467
1617235200 12.4487
1617321600 12.4469
1617408000 12.4425
1617494400 12.4441
1617580800 12.4462
1617667200 12.4421
1617753600 12.4430
1617840000 12.4195
1617926400 12.4471
1618012800 12.4492
1618099200 12.4513
1618185600 12.4550
1618272000 12.4498
1618358400 12.4479
1618444800 12.4440
1618531200 12.4387
1618617600 12.4428
1618704000 12.4413
1618790400 12.4405
1618876800 12.4461
1618963200 12.4480
1619049600 12.4554
1619136000 12.4503
1619222400 12.4488
1619308800 12.4441
1619395200 12.4407
1619481600 12.4404
1619568000 12.4469
1619654400 12.4499
1619740800 12.4413
1619827200 12.4374
1619913600 12.4356
1620000000 12.4358
1620086400 12.4332
1620172800 12.4348
1620259200 12.4735
1620345600 12.4398
1620432000 12.4472
1620518400 12.4398
1620604800 12.4395
1620691200 12.4353
1620777600 12.4396
1620864000 12.4444
1620950400 12.4474
1621036800 12.4517
1621123200 12.4457
1621209600 12.4461
1621296000 12.4475
1621382400 12.4481
1621468800 12.4429
1621555200 12.4389
1621987200 12.8034
1622073600 12.7635
1622160000 12.7711
1622246400 12.7699
1622332800 12.7673
1622419200 12.7287
1622505600 12.7838
1622592000 12.8074
1622678400 12.4425
1622764800 12.4407
1622851200 12.4365
1622937600 12.4446
1623024000 12.4418
1623110400 12.4397
1623196800 12.4344
1623283200 12.4317
1623369600 12.4413
1623456000 12.4386
1623542400 12.4409
1623628800 12.4437
1623715200 12.4434
1623801600 12.4432
1623888000 12.4618
1623974400 12.4442
1624060800 12.4362
1624147200 12.4466
1624233600 12.4469
1624320000 12.4428
1624406400 12.4431
1624492800 12.4668
1624579200 12.4373
1624665600 12.4349
1624752000 12.4344
1624838400 12.4374
1624924800 12.7793
1625011200 12.4310
1625097600 12.4336
1625184000 12.4348
1625270400 12.4405
1625356800 12.4386
1625443200 12.4423
1625529600 12.4362
1625616000 12.4263
1625702400 12.4257
1625788800 12.4387
1625875200 12.4352
1625961600 12.4279
1626048000 12.4234
1626134400 12.4232
1626220800 12.4231
1626307200 12.4232
1626393600 12.4371
1626480000 12.4340
1626566400 12.4336
1626652800 12.4346
1626739200 12.4331
1626825600 12.4343
1626912000 12.4349
1626998400 12.4284
1627084800 12.4231
1627171200 12.4296
1627257600 12.4307
1627344000 12.4298
1627430400 12.4263
1627516800 12.4373
1627603200 12.4292
1627689600 12.4294
1627776000 12.4283
1627862400 12.4296
1627948800 12.4284
1628035200 12.4255
1628121600 12.4339
1628208000 12.4345
1628294400 12.4300
1628380800 12.4303
1628467200 12.4302
1628553600 12.4328
1628640000 12.4233
1628726400 12.4234
1628812800 12.4212
1628899200 12.4319
1628985600 12.4348
1629072000 12.4279
1629158400 12.4338
1629244800 12.4343
1629331200 12.4396
1629417600 12.4362
1629504000 12.4340
1629590400 12.4358
1629676800 12.4353
1629763200 12.4306
1629849600 12.4273
1629936000 12.4278
1630022400 12.4118
1630108800 12.4107
1630195200 12.4216
1630281600 12.4160
1630368000 12.4224
1630454400 12.4146
1630540800 12.4250
1630627200 12.4105
1630713600 12.4134
1630800000 12.4174
1630886400 12.4103
1630972800 12.4007
1631059200 12.3963
1631145600 12.3939
1631232000 12.3868
1631318400 12.3971
1631404800 12.3868
1631491200 12.3819
1631577600 12.3857
1631664000 12.3889
1631750400 12.3772
1631836800 12.3774
1631923200 12.3759
1632009600 12.3686
1632096000 12.3722
1632182400 12.3756
1632268800 12.3621
1632355200 12.3683
1632441600 12.3637
1632528000 12.3617
1632614400 12.3560
1632700800 12.3609
1632787200 12.3647
1632873600 12.3482
1632960000 12.3554
1633046400 12.3450
1633132800 12.3449
1633219200 12.3437
1633305600 12.3468
1633392000 12.3465
1633478400 12.3462
1633564800 12.3648
1633651200 12.3585
1633737600 12.3577
1633824000 12.3648
1633910400 12.3701
1633996800 12.3722
1634083200 12.3778
1634169600 12.3767
1634256000 12.3765
1634342400 12.3639
1634428800 12.3628
1634515200 12.3668
1634601600 12.3712
1634688000 12.3636
1634774400 12.3546
1634860800 12.3553
1634947200 12.3420
1635033600 12.3421
1635120000 12.3401
1635206400 12.3110
1635292800 12.3174
1635379200 12.3243
1635465600 12.3224
1635552000 12.3268
1635638400 12.3259
1635724800 12.3222
1635811200 12.3110
1635897600 12.3260
1635984000 12.3293
1636070400 12.3225
1636156800 12.3336
1636243200 12.3270
1636329600 12.3316
1636416000 12.3316
1636502400 12.3335
1636588800 12.3324
1636675200 12.3251
1636761600 12.3257
1636848000 12.3257
1636934400 12.3255
1637020800 12.3390
1637107200 12.3420
1637193600 12.3402
1637366400 12.3329
1637452800 12.3240
1637539200 12.3339
1637625600 12.3326
1637712000 12.3353
1637798400 12.3364
1637884800 12.3391
1637971200 12.3445
1638057600 12.3460
1638144000 12.3424
1638230400 12.3420
1638316800 12.3414
1638403200 12.3371
1638489600 12.3424
1638576000 12.3402
1638662400 12.3392
1638748800 12.3398
1638835200 12.3349
1638921600 12.3701
1639008000 12.3723
1639094400 12.3329
1639180800 12.3346
1639267200 12.3354
1639353600 12.3343
1639440000 12.3330
1639526400 12.3473
1639612800 12.3342
1639699200 12.3361
1639785600 12.3299
1639872000 12.3271
1639958400 12.3224
1640044800 12.3201
1640131200 12.3154
1640217600 12.3169
1640304000 12.3106
1640390400 12.3062
1640476800 12.3071
1640563200 12.3087
1640649600 12.3062
1640736000 12.3018
1640822400 12.3014
1640908800 12.2983
1640995200 12.2997
1641081600 12.2999
1641168000 12.3044
1641254400 12.2951
1641340800 12.2892
1641427200 12.2895
1641513600 12.2817
1641600000 12.2889
1641686400 12.2965
1641772800 12.2941
1641859200 12.2993
1641945600 12.3005
1642032000 12.2912
1642118400 12.2892
1642204800 12.2867
1642291200 12.2896
1642377600 12.2892
1642464000 12.2819
1642550400 12.2648
1642636800 12.2725
1642723200 12.2646
1642809600 12.2627
1642896000 12.2676
1642982400 12.2623
1643068800 12.2611
1643155200 12.2347
1643241600 12.2491
1643328000 12.2467
1643414400 12.2474
1643500800 12.2469
1643587200 12.2419
1643673600 12.2377
1643760000 12.2385
1643846400 12.2404
1643932800 12.2310
1644019200 12.2396
1644105600 12.2295
1644192000 12.2300
1644278400 12.2297
1644364800 12.2322
1644451200 12.2303
1644537600 12.2305
1644624000 12.2345
1644710400 12.2314
1644796800 12.2279
1644883200 12.9252
1644969600 12.2296
1645056000 12.2256
1645142400 12.2274
1645228800 12.2326
1645315200 12.2319
1645574400 12.2229
1645660800 12.2158
1645747200 12.2239
1645833600 12.2144
1645920000 12.2111
1646006400 12.2109
1646092800 12.1953
1646179200 12.2160
1646265600 12.2044
1646352000 12.1997
1646438400 12.2432
1646524800 12.1888
1646611200 12.1878
1646697600 12.1778
1646784000 12.1584
1646870400 12.1614
1646956800 12.1484
1647043200 12.1488
1647129600 12.1457
1647216000 12.1467
1647302400 12.1472
1647388800 12.1375
1647475200 12.1451
1647561600 12.1385
1647648000 12.1429
1647734400 12.1436
1647820800 12.1363
1647907200 12.1370
1647993600 12.1422
1648080000 12.1312
1648166400 12.1358
1648252800 12.1406
1648339200 12.1409
1648425600 12.1450
1648512000 12.1422
1648598400 12.1459
1648684800 12.1554
1648771200 12.1465
1648857600 12.1520
1648944000 12.1517
1649030400 12.1467
1649116800 12.1467
1649203200 12.1315
1649289600 12.1297
1649376000 12.1383
1649462400 12.1300
1649548800 12.1340
1649635200 12.1316
1649721600 12.1283
1649808000 12.1238
1649894400 12.1232
1649980800 12.1314
1650067200 12.1305
1650153600 12.1314
1650240000 12.1358
1650326400 12.1338
1650412800 12.1431
1650499200 12.1390
1650585600 12.1377
1650672000 12.1330
1650758400 12.1323
1650844800 12.1321
1650931200 12.1276
1651017600 12.1264
1651104000 12.1210
1651190400 12.1104
1651276800 12.1150
1651363200 12.1094
1651449600 12.1175
1651536000 12.1144
1651622400 12.1178
1651708800 12.1044
1651795200 12.1076
1651881600 12.1066
1651968000 12.1124
1652054400 12.1102
1652140800 12.1125
1652227200 12.1114
1652313600 12.1063
1652400000 12.1083
1652486400 12.1035
1652572800 12.1123
1652659200 12.1062
1652745600 12.0925
1652832000 12.0985
1652918400 12.0955
1653004800 12.1014
1653091200 12.1024
1653177600 12.1049
1653264000 12.1051
1653350400 12.1025
1653436800 12.1034
1653523200 12.1019
1653609600 12.0992
1653696000 12.0968
1653782400 12.0904
1653868800 12.0966
1653955200 12.1032
1654041600 12.0931
1654128000 12.1017
1654214400 12.0990
1654300800 12.1012
1654387200 12.1041
1654473600 12.1009
1654560000 12.1115
1654646400 12.1031
1654732800 12.1010
1654819200 12.0942
1654905600 12.0921
1654992000 12.0952
1655078400 12.0962
1655164800 12.0983
1655251200 12.0875
1655337600 12.0943
1655424000 12.0931
1655510400 12.0963
1655596800 12.0950
1655683200 12.0967
1655769600 12.0995
1655856000 12.0873
1655942400 12.0949
1656028800 12.0913
1656115200 12.0850
1656201600 12.0785
1656288000 12.0800
1656374400 12.0859
1656460800 12.0798
1656547200 12.0876
1656633600 12.0858
1656720000 12.0836
1656806400 12.0974
1656892800 12.0928
1656979200 12.1027
1657065600 12.0996
1657152000 12.0939
1657238400 12.0913
1657324800 12.0950
1657411200 12.0873
1657497600 12.0870
1657584000 12.0840
1657670400 12.0826
1657756800 12.0825
1657843200 12.0817
1657929600 12.0741
1658016000 12.0818
1658102400 12.0771
1658188800 12.0704
1658275200 12.0829
1658361600 12.0833
1658534400 12.0854
1658620800 12.0835
1658707200 12.0788
1658793600 12.0787
1658880000 12.0818
1658966400 12.0849
1659052800 12.0824
1659139200 12.0792
1659225600 12.0785
1659312000 12.0784
1659398400 12.0728
1659484800 12.0595
1659571200 12.0633
1659657600 12.0583
1659744000 12.0596
1659830400 12.0570
1659916800 12.0556
1660003200 12.0658
1660089600 12.0733
1660176000 12.0763
1660262400 12.0824
1660348800 12.0779
1660435200 12.0700
1660521600 12.0763
1660608000 12.0759
1660694400 12.0695
1660780800 12.0615
1660867200 12.0585
1660953600 12.0608
1661040000 12.0530
1661126400 12.0629
1661212800 12.0649
1661299200 12.0647
1661385600 12.0614
1661472000 12.0573
1661558400 12.0553
1661644800 12.0582
1661731200 12.0605
1661817600 12.0581
1661904000 12.0585
1661990400 12.0597
1662076800 12.0549
1662163200 12.0588
1662249600 12.0606
1662336000 12.0587
1662422400 12.0527
1662508800 12.0588
1662595200 12.0549
1662681600 12.0538
1662768000 12.0545
1662854400 12.0374
1662940800 12.0451
1663027200 12.0505
1663113600 12.0448
1663200000 12.0534
1663286400 12.0490
1663372800 12.0567
1663459200 12.0557
1663545600 12.0550
1663632000 12.0583
1663718400 12.0495
1663804800 12.0516
1663891200 12.0525
1663977600 12.0524
1664064000 12.0541
1664150400 12.0520
1664236800 12.0529
1664323200 12.0579
1664409600 12.0566
1664496000 12.0545
1664582400 12.0520
1664668800 12.0585
1664755200 12.0530
1664841600 12.0509
1664928000 12.0366
1665014400 12.0412
1665100800 12.0404
1665187200 12.0378
1665273600 12.0408
1665360000 12.0398
1665446400 12.0413
1665532800 12.0368
1665619200 12.0392
1665705600 12.0418
1665792000 12.0400
1665878400 12.0397
1665964800 12.0412
1666051200 12.0207
1666137600 12.0442
1666224000 12.0432
1666310400 12.0402
1666396800 12.0472
1666483200 12.0449
1666569600 12.0505
1666656000 12.0533
1666742400 12.0468