1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 10.0382
1489190400 
1489276800 
1489363200 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 10.0107
1522972800 10.0052
1523059200 10.0015
1523145600 10.0014
1523232000 10.0040
1523318400 10.0313
1523404800 10.0359
1523491200 10.0323
1523577600 10.0300
1523664000 10.0427
1523750400 10.0481
1523836800 10.0490
1523923200 10.0692
1524009600 10.0635
1524096000 10.0641
1524182400 10.0801
1524268800 10.0761
1524355200 10.0764
1524441600 10.0760
1524528000 10.0862
1524614400 10.0857
1524700800 10.0662
1524787200 10.0726
1524873600 10.0674
1524960000 10.0659
1525046400 10.0668
1525132800 10.0632
1525219200 10.0628
1525305600 10.0363
1525392000 10.0387
1525478400 10.0403
1525564800 10.0146
1525651200 10.0371
1525737600 10.0442
1525824000 10.0400
1525910400 10.0392
1525996800 10.0241
1526083200 10.0441
1526169600 10.0482
1526256000 10.0250
1526342400 10.0216
1526428800 10.0247
1526515200 10.0104
1526601600 10.0416
1526688000 10.0390
1526774400 10.0407
1526860800 10.0390
1526947200 10.0408
1527033600 10.0401
1527120000 10.0330
1527206400 10.0516
1527292800 10.0578
1527379200 10.0595
1527465600 10.0585
1527552000 10.0439
1527638400 10.0460
1527724800 10.0594
1527811200 10.0615
1527897600 10.0638
1527984000 10.0737
1528070400 10.0745
1528156800 10.0838
1528243200 10.0815
1528329600 10.0906
1528416000 10.0863
1528502400 10.0877
1528588800 10.0848
1528675200 10.0707
1528761600 10.0616
1528848000 10.0824
1528934400 10.0855
1529020800 10.0844
1529107200 10.0675
1529193600 10.0656
1529280000 10.0847
1529366400 10.0904
1529452800 10.0854
1529539200 10.0750
1529625600 10.0839
1529712000 10.0938
1529798400 10.0937
1529884800 10.0832
1529971200 10.0781
1530057600 10.0877
1530144000 10.0916
1530230400 10.0871
1530316800 10.0922
1530403200 10.0903
1530489600 10.0914
1530576000 10.0885
1530662400 10.0830
1530748800 10.0887
1530921600 10.0763
1531008000 10.0960
1531094400 10.0767
1531180800 10.0875
1531267200 10.0938
1531353600 10.0866
1531440000 10.0886
1531526400 10.0845
1531612800 10.0737
1531699200 10.0707
1531785600 10.0857
1531872000 10.0804
1531958400 10.0930
1532044800 10.0932
1532131200 10.0851
1532217600 10.0829
1532304000 10.0607
1532390400 10.0479
1532476800 10.0985
1532563200 10.1017
1532649600 10.0965
1532736000 10.1029
1532822400 10.1104
1532908800 10.1089
1532995200 10.1099
1533081600 10.0811
1533168000 10.0950
1533254400 10.0912
1533340800 10.0892
1533427200 10.0720
1533513600 10.0845
1533600000 10.0818
1533686400 10.0597
1533772800 10.0708
1533859200 10.0863
1533945600 10.0772
1534032000 10.0576
1534118400 10.0595
1534204800 10.0715
1534291200 10.0700
1534377600 10.0692
1534464000 10.0739
1534550400 10.0823
1534636800 10.0853
1534723200 10.0808
1534809600 10.0770
1534896000 10.0768
1534982400 10.0746
1535068800 10.0757
1535155200 10.0803
1535241600 10.0778
1535328000 10.0640
1535414400 10.0823
1535500800 10.0871
1535587200 10.0923
1535673600 10.1162
1535760000 10.1187
1535846400 10.1164
1535932800 10.1050
1536019200 10.0701
1536105600 10.0979
1536192000 10.1088
1536278400 10.1192
1536364800 10.1241
1536451200 10.1296
1536537600 10.1291
1536624000 10.1251
1536710400 10.1274
1536796800 10.1236
1536883200 10.1565
1536969600 10.1608
1537056000 10.1584
1537142400 10.1457
1537228800 10.1580
1537315200 10.1597
1537401600 10.1642
1537488000 10.1643
1537574400 10.1750
1537660800 10.1810
1537747200 10.1744
1537833600 10.1762
1537920000 10.1832
1538006400 10.1944
1538092800 10.1832
1538179200 10.1892
1538265600 10.1987
1538352000 10.2006
1538438400 10.1991
1538524800 10.1924
1538611200 10.1766
1538697600 10.1937
1538784000 10.1969
1538870400 10.1976
1538956800 10.1959
1539043200 10.1724
1539129600 10.2030
1539216000 10.1938
1539302400 10.1830
1539388800 10.1941
1539475200 10.1975
1539561600 10.2033
1539648000 10.1887
1539734400 10.1921
1539820800 10.1777
1539907200 10.1908
1539993600 10.1983
1540080000 10.1952
1540166400 10.1951
1540252800 10.1959
1540339200 10.1948
1540425600 10.1937
1540512000 10.2104
1540598400 10.2049
1540684800 10.2074
1540771200 10.2094
1540857600 10.2170
1540944000 10.2083
1541030400 10.2154
1541116800 10.2240
1541203200 10.2267
1541289600 10.2266
1541376000 10.2282
1541462400 10.2022
1541548800 10.2295
1541635200 10.2269
1541721600 10.2078
1541808000 10.2278
1541894400 10.2479
1541980800 10.2368
1542067200 10.2437
1542153600 10.2436
1542240000 10.2488
1542326400 10.2260
1542412800 10.2287
1542499200 10.2244
1542585600 10.2203
1542672000 10.2205
1542758400 10.2183
1542844800 10.2161
1542931200 10.2014
1543017600 10.2342
1543104000 10.2334
1543190400 10.2300
1543276800 10.2255
1543363200 10.2274
1543449600 10.2251
1543536000 10.2260
1543622400 10.2226
1543708800 10.2223
1543795200 10.2139
1543881600 10.2065
1543968000 10.2033
1544054400 10.2023
1544140800 10.2044
1544227200 10.2077
1544313600 10.2129
1544400000 10.2127
1544486400 10.2122
1544572800 10.1763
1544659200 10.1730
1544745600 10.2096
1544832000 10.2034
1544918400 10.2091
1545004800 10.2047
1545091200 10.1977
1545177600 10.1999
1545264000 10.2177
1545350400 10.2105
1545436800 10.2073
1545523200 10.2066
1545609600 10.2118
1545696000 10.2085
1545782400 10.2070
1545868800 10.2063
1545955200 10.2019
1546041600 10.1806
1546128000 10.2031
1546214400 10.1969
1546300800 10.1984
1546387200 10.1991
1546473600 10.2010
1546560000 10.1924
1546646400 10.2001
1546732800 10.2143
1546819200 10.2096
1546905600 10.2003
1546992000 10.1833
1547078400 10.1987
1547164800 10.1838
1547251200 10.2044
1547337600 10.1880
1547424000 10.2060
1547510400 10.2059
1547596800 10.1977
1547683200 10.2103
1547769600 10.1991
1547856000 10.2021
1547942400 10.1930
1548028800 10.2071
1548115200 10.2059
1548201600 10.2166
1548288000 10.2140
1548374400 10.2183
1548460800 10.2240
1548547200 10.2250
1548633600 10.2239
1548720000 10.2166
1548806400 10.2105
1548892800 10.2085
1548979200 10.1870
1549065600 10.1907
1549152000 10.1870
1549238400 10.1845
1549324800 10.1894
1549411200 10.1958
1549497600 10.1926
1549584000 10.2123
1549670400 10.2056
1549756800 10.2077
1549843200 10.2060
1549929600 10.2104
1550016000 10.2090
1550102400 10.2196
1550188800 10.1897
1550275200 10.2120
1550361600 10.1926
1550448000 10.2126
1550534400 10.2141
1550620800 10.2172
1550707200 10.2207
1550793600 10.2171
1550880000 10.2096
1550966400 10.2124
1551052800 10.2075
1551139200 10.2003
1551225600 10.2131
1551312000 10.2155
1551398400 10.2252
1551484800 10.2265
1551571200 10.2288
1551657600 10.2241
1551744000 10.2149
1551830400 10.2211
1551916800 10.2256
1552003200 10.2256
1552089600 10.2202
1552176000 10.2132
1552262400 10.2195
1552348800 10.2289
1552435200 10.2387
1552521600 10.2347
1552608000 10.2306
1552694400 10.2296
1552780800 10.2225
1552867200 10.2183
1552953600 10.2157
1553040000 10.2038
1553126400 10.2028
1553212800 10.2068
1553299200 10.2045
1553385600 10.2041
1553472000 10.2120
1553558400 10.2034
1553644800 10.1847
1553731200 10.1919
1553817600 10.1918
1553904000 10.1929
1553990400 10.1836
1554076800 10.1768
1554163200 10.1808
1554249600 10.1794
1554336000 10.1741
1554422400 10.1783
1554508800 10.1770
1554595200 10.1788
1554681600 10.1755
1554768000 10.1463
1554854400 10.1701
1554940800 10.1690
1555027200 10.1677
1555113600 10.1521
1555200000 10.1746
1555286400 10.1753
1555372800 10.1723
1555459200 10.1518
1555545600 10.1385
1555632000 10.1528
1555718400 10.1657
1555804800 10.1549
1555891200 10.1406
1555977600 10.1514
1556064000 10.1352
1556150400 10.1449
1556236800 10.1515
1556323200 10.1444
1556409600 10.1456
1556496000 10.1257
1556582400 10.1339
1556668800 10.1338
1556755200 10.1320
1556841600 10.1323
1556928000 10.1309
1557014400 10.1372
1557100800 10.1341
1557187200 10.1408
1557273600 10.1452
1557360000 10.1362
1557446400 10.1351
1557532800 10.1311
1557619200 10.1285
1557705600 10.1370
1557792000 10.1403
1557878400 10.1347
1557964800 10.1102
1558051200 10.1262
1558137600 10.1203
1558224000 10.1291
1558310400 10.1259
1558396800 10.1261
1558483200 10.1259
1558569600 10.1259
1558656000 10.1213
1558742400 10.1206
1558828800 10.1235
1558915200 10.1164
1559001600 10.1143
1559088000 10.1123
1559174400 10.1084
1559260800 10.1103
1559347200 10.1055
1559433600 10.1117
1559520000 10.1068
1559606400 10.1208
1559692800 10.1111
1559779200 10.0909
1559865600 10.1146
1559952000 10.1151
1560038400 10.0969
1560124800 10.0992
1560211200 10.0946
1560297600 10.0911
1560384000 10.0874
1560470400 10.0927
1560556800 10.0939
1560643200 10.0765
1560729600 10.0947
1560816000 10.0869
1560902400 10.0921
1560988800 10.0686
1561075200 10.0832
1561161600 10.0840
1561248000 10.0872
1561334400 10.0830
1561420800 10.0820
1561507200 10.0611
1561593600 10.0749
1561680000 10.1102
1561766400 10.0797
1561852800 10.0798
1561939200 10.0810
1562025600 10.0790
1562112000 10.0949
1562198400 10.0860
1562284800 10.0878
1562371200 10.0839
1562457600 10.0838
1562544000 10.0671
1562630400 10.0813
1562716800 10.0856
1562803200 10.0693
1562889600 10.0851
1562976000 10.0929
1563062400 10.0955
1563148800 10.0906
1563235200 10.1077
1563321600 10.1150
1563408000 10.1116
1563494400 10.1074
1563580800 10.1027
1563667200 10.1066
1563753600 10.1131
1563840000 10.1152
1563926400 10.1145
1564012800 10.1050
1564099200 10.1142
1564185600 10.1008
1564272000 10.1178
1564358400 10.1189
1564444800 10.1000
1564531200 10.1168
1564617600 10.1259
1564704000 10.1241
1564790400 10.1265
1564876800 10.1261
1564963200 10.1227
1565049600 10.1176
1565136000 10.1053
1565222400 10.1268
1565308800 10.1294
1565395200 10.1288
1565481600 10.1429
1565568000 10.1388
1565654400 10.1396
1565740800 10.1393
1565827200 10.1428
1565913600 10.1466
1566000000 10.1422
1566086400 10.1477
1566172800 10.1423
1566259200 10.1434
1566345600 10.1346
1566432000 10.1392
1566518400 10.1170
1566604800 10.1345
1566691200 10.1191
1566777600 10.1345
1566864000 10.1316
1566950400 10.1176
1567036800 10.1384
1567123200 10.1261
1567209600 10.1098
1567296000 10.1262
1567382400 10.1266
1567468800 10.1222
1567555200 10.1287
1567641600 10.1314
1567728000 10.1269
1567814400 10.1338
1567900800 10.1320
1567987200 10.1324
1568073600 10.1131
1568160000 10.1206
1568246400 10.1184
1568332800 10.1117
1568419200 10.1210
1568505600 10.1233
1568592000 10.1218
1568678400 10.1167
1568764800 10.1169
1568851200 10.1188
1568937600 10.1185
1569024000 10.1196
1569110400 10.1210
1569196800 10.1299
1569283200 10.1178
1569369600 10.1266
1569456000 10.1398
1569542400 10.1207
1569628800 10.1304
1569715200 10.1061
1569801600 10.1310
1569888000 10.1324
1569974400 10.1318
1570060800 10.1393
1570147200 10.1407
1570233600 10.1380
1570320000 10.1390
1570406400 10.1410
1570492800 10.1294
1570579200 10.1148
1570665600 10.1390
1570752000 10.1481
1570838400 10.1583
1570924800 10.1549
1571011200 10.1581
1571097600 10.1572
1571184000 10.1393
1571270400 10.1364
1571356800 10.1419
1571443200 10.1420
1571529600 10.1437
1571616000 10.1587
1571702400 10.1460
1571788800 10.1443
1571875200 10.1358
1571961600 10.1472
1572048000 10.1482
1572134400 10.1552
1572220800 10.1547
1572307200 10.1550
1572393600 10.1591
1572480000 10.1572
1572566400 10.1861
1572652800 10.1786
1572739200 10.1783
1572825600 10.1823
1572912000 10.1534
1572998400 10.1621
1573084800 10.1661
1573171200 10.1661
1573257600 10.1584
1573344000 10.1697
1573430400 10.1671
1573516800 10.1725
1573603200 10.1851
1573689600 10.1972
1573776000 10.1911
1573862400 10.1898
1573948800 10.1882
1574035200 10.2026
1574121600 10.1986
1574208000 10.1830
1574294400 10.2021
1574380800 10.2033
1574467200 10.2058
1574553600 10.2043
1574640000 10.1995
1574726400 10.1982
1574812800 10.2026
1574899200 10.1970
1574985600 10.1871
1575072000 10.1875
1575158400 10.1898
1575244800 10.1877
1575331200 10.1876
1575417600 10.1874
1575504000 10.1868
1575590400 10.1950
1575676800 10.1912
1575763200 10.1919
1575849600 10.1932
1575936000 10.1904
1576022400 10.2000
1576108800 10.1985
1576195200 10.2006
1576281600 10.2124
1576368000 10.2131
1576454400 10.2155
1576540800 10.1937
1576627200 10.2231
1576713600 10.2169
1576800000 10.2203
1576886400 10.2159
1576972800 10.2227
1577059200 10.2205
1577145600 10.2156
1577232000 10.2276
1577318400 10.2319
1577404800 10.2336
1577491200 10.2341
1577577600 10.2336
1577664000 10.2320
1577750400 10.2309
1577836800 10.2307
1577923200 10.2261
1578009600 10.2199
1578096000 10.2212
1578182400 10.2241
1578268800 10.2256
1578355200 10.2328
1578441600 10.2296
1578528000 10.2249
1578614400 10.2276
1578700800 10.2333
1578787200 10.2335
1578873600 10.2376
1578960000 10.2259
1579046400 10.2326
1579132800 10.2260
1579219200 10.2322
1579305600 10.2407
1579392000 10.2323
1579478400 10.2291
1579564800 10.2245
1579651200 10.2247
1579737600 10.2231
1579824000 10.2199
1579910400 10.1946
1579996800 10.2115
1580083200 10.2157
1580169600 10.2209
1580256000 10.2163
1580342400 10.2210
1580428800 10.2137
1580515200 10.2171
1580601600 10.2174
1580688000 10.2258
1580774400 10.2193
1580860800 10.2212
1580947200 10.2246
1581033600 10.2182
1581120000 10.2056
1581206400 10.2121
1581292800 10.2200
1581379200 10.2147
1581465600 10.2306
1581552000 10.2159
1581638400 10.2211
1581724800 10.2231
1581811200 10.2250
1581897600 10.2243
1581984000 10.2210
1582070400 10.2182
1582156800 10.2305
1582243200 10.2345
1582329600 10.2401
1582416000 10.2323
1582502400 10.2199
1582588800 10.2363
1582675200 10.2218
1582761600 10.2241
1582848000 10.2336
1582934400 10.2318
1583020800 10.2379
1583107200 10.2399
1583193600 10.2359
1583280000 10.2286
1583366400 10.2443
1583452800 10.2320
1583539200 10.2437
1583625600 10.2510
1583712000 10.2417
1583798400 10.2452
1583884800 10.2494
1583971200 10.2472
1584057600 10.2532
1584144000 10.2376
1584230400 10.2615
1584316800 10.2475
1584403200 10.2449
1584489600 10.2374
1584576000 10.2558
1584662400 10.2617
1584748800 10.2618
1584835200 10.2575
1584921600 10.2502
1585008000 10.2415
1585094400 10.2479
1585180800 10.2415
1585267200 10.2442
1585353600 10.2305
1585440000 10.2360
1585526400 10.2297
1585612800 10.2280
1585699200 10.2008
1585785600 10.2067
1585872000 10.2013
1585958400 10.2118
1586044800 10.2126
1586131200 10.2217
1586217600 10.1990
1586304000 10.2003
1586390400 10.5753
1586476800 10.2086
1586563200 10.2080
1586649600 10.2089
1586736000 10.2120
1586822400 10.2088
1586908800 10.2769
1586995200 10.2150
1587081600 10.2137
1587168000 10.2213
1587254400 10.2217
1587340800 10.2219
1587427200 10.2873
1587513600 10.2352
1587600000 10.2337
1587686400 10.2442
1587772800 10.2471
1587859200 10.2466
1587945600 10.2489
1588032000 10.2511
1588118400 10.2441
1588204800 10.2608
1588291200 10.2524
1588377600 10.2550
1588464000 10.2542
1588550400 10.2545
1588636800 10.2551
1588723200 10.2530
1588809600 10.2819
1588896000 10.2722
1588982400 10.2777
1589068800 10.2704
1589155200 10.2833
1589241600 10.2841
1589328000 10.2787
1589414400 10.2809
1589500800 10.2790
1589587200 10.2751
1589673600 10.2747
1589760000 10.2670
1589846400 10.2758
1589932800 10.2686
1590019200 10.2648
1590105600 10.2677
1590192000 10.2747
1590278400 10.2756
1590364800 10.2755
1590451200 10.2764
1590537600 10.2799
1590624000 10.2831
1590710400 10.2775
1590796800 10.2815
1590883200 10.2820
1590969600 10.2800
1591056000 10.2788
1591142400 10.2823
1591228800 10.2777
1591315200 10.2825
1591401600 10.2785
1591488000 10.2785
1591574400 10.2753
1591660800 10.2686
1591747200 10.2789
1591833600 10.2806
1591920000 10.2629
1592006400 10.2585
1592092800 10.2617
1592179200 10.2509
1592265600 10.2571
1592352000 10.2610
1592438400 10.2602
1592524800 10.2631
1592611200 10.2702
1592697600 10.2624
1592784000 10.2670
1592870400 10.2699
1592956800 10.2538
1593043200 10.2542
1593129600 10.2611
1593216000 10.2642
1593302400 10.2708
1593388800 10.2707
1593475200 10.2650
1593561600 10.2652
1593648000 10.2573
1593734400 10.2608
1593820800 10.2702
1593907200 10.2773
1593993600 10.2849
1594080000 10.2916
1594166400 10.2969
1594252800 10.2911
1594339200 10.2849
1594425600 10.2832
1594512000 10.2868
1594598400 10.2911
1594684800 10.2831
1594771200 10.2814
1594857600 10.2935
1594944000 10.3038
1595030400 10.3098
1595116800 10.3052
1595203200 10.3170
1595289600 10.3760
1595376000 10.3750
1595462400 10.3629
1595548800 10.3574
1595635200 10.3524
1595721600 10.3567
1595808000 10.3565
1595894400 10.3491
1595980800 10.3550
1596067200 10.3554
1596153600 10.3459
1596240000 10.3455
1596326400 10.3510
1596412800 10.3599
1596499200 10.3543
1596585600 10.3758
1596672000 10.3707
1596758400 10.3787
1596844800 10.3774
1596931200 10.3740
1597017600 10.3717
1597104000 10.3741
1597190400 10.3873
1597276800 10.3896
1597363200 10.3911
1597449600 10.3883
1597536000 10.3846
1597622400 10.3899
1597708800 10.3896
1597795200 10.3828
1597881600 10.3828
1597968000 10.3801
1598054400 10.3819
1598140800 10.3791
1598227200 10.3832
1598313600 10.3845
1598400000 10.3767
1598486400 10.3758
1598572800 10.3952
1598659200 10.3873
1598745600 10.3917
1598832000 10.3889
1598918400 10.3954
1599004800 10.3786
1599091200 10.3765
1599350400 10.4065
1599436800 10.4045
1599523200 10.4166
1599609600 10.3982
1599696000 10.3913
1599782400 10.3960
1599868800 10.4010
1599955200 10.3990
1600041600 10.3980
1600128000 10.4076
1600214400 10.3983
1600300800 10.4075
1600387200 10.4204
1600473600 10.4248
1600560000 10.4281
1600646400 10.4336
1600732800 10.4275
1600819200 10.4278
1600905600 10.4294
1600992000 10.4335
1601078400 10.4272
1601164800 10.4277
1601251200 10.4302
1601337600 10.4330
1601424000 10.4347
1601510400 10.4343
1601596800 10.4360
1601683200 10.4384
1601769600 10.4406
1601856000 10.4369
1601942400 10.4401
1602028800 10.4514
1602115200 10.4410
1602201600 10.4486
1602288000 10.4718
1602374400 10.4751
1602460800 10.4744
1602547200 10.4764
1602633600 10.4839
1602720000 10.4740
1602806400 10.4785
1602892800 10.4818
1602979200 10.4737
1603065600 10.4831
1603152000 10.4780
1603238400 10.4871
1603324800 10.4857
1603411200 10.4767
1603497600 10.4924
1603584000 10.4943
1603670400 10.4957
1603756800 10.4885
1603843200 10.4955
1603929600 10.4841
1604016000 10.4875
1604102400 10.4922
1604188800 10.4908
1604275200 10.4939
1604361600 10.4863
1604448000 10.4853
1604534400 10.4948
1604620800 10.5043
1604707200 10.4976
1604793600 10.5032
1604880000 10.5020
1604966400 10.5033
1605139200 10.5010
1605225600 10.4979
1605312000 10.5026
1605398400 10.5114
1605484800 10.5049
1605571200 10.5037
1605657600 10.4923
1605744000 10.4906
1605830400 10.4859
1605916800 10.4881
1606003200 10.4886
1606089600 10.4879
1606176000 10.5104
1606262400 10.5166
1606348800 10.5284
1606435200 10.5238
1606521600 10.5257
1606608000 10.5263
1606694400 10.5273
1606780800 10.5200
1606867200 10.5236
1606953600 10.6654
1607040000 10.5269
1607126400 10.5331
1607212800 10.5401
1607299200 10.5416
1607385600 10.5467
1607472000 10.5345
1607558400 10.5415
1607644800 10.5346
1607731200 10.5422
1607817600 10.5369
1607904000 10.5419
1607990400 10.5441
1608076800 10.5430
1608163200 10.5518
1608249600 10.5504
1608336000 10.5551
1608422400 10.5630
1608508800 10.5589
1608595200 10.5626
1608681600 10.5552
1608768000 10.5617
1608854400 10.5618
1608940800 10.5615
1609027200 10.5613
1609113600 10.5586
1609200000 10.5611
1609286400 10.5581
1609372800 10.5574
1609459200 10.5583
1609545600 10.5525
1609632000 10.5546
1609718400 10.5547
1609804800 10.5632
1609891200 10.5628
1609977600 10.5631
1610064000 10.5591
1610150400 10.5654
1610236800 10.5648
1610323200 10.5602
1610409600 10.5691
1610496000 10.5707
1610582400 10.5711
1610668800 10.5704
1610755200 10.5617
1610841600 10.5645
1610928000 10.5710
1611014400 10.5744
1611100800 10.5700
1611187200 10.5739
1611273600 10.5777
1611360000 10.5856
1611446400 10.5873
1611532800 10.5879
1611619200 10.5842
1611705600 10.5786
1611792000 10.5800
1611878400 10.5755
1611964800 10.5765
1612051200 10.5782
1612137600 10.5707
1612224000 10.5698
1612310400 10.5786
1612396800 10.5885
1612483200 10.5709
1612569600 10.5902
1612656000 10.5934
1612742400 10.5983
1612828800 10.5906
1612915200 10.5790
1613001600 10.5860
1613088000 10.5886
1613174400 10.5868
1613260800 10.5874
1613347200 10.5931
1613433600 10.5950
1613520000 10.5881
1613606400 10.5979
1613692800 10.5950
1613779200 10.5868
1613865600 10.5899
1613952000 10.5894
1614038400 10.5878
1614124800 10.5870
1614211200 10.5877
1614297600 10.5894
1614384000 10.5959
1614470400 10.5948
1614556800 10.5885
1614643200 10.5887
1614729600 10.5887
1614816000 10.5951
1614902400 10.5937
1614988800 10.5959
1615075200 10.5836
1615161600 10.5986
1615248000 10.5971
1615334400 10.6024
1615420800 10.6094
1615507200 10.6087
1615593600 10.6090
1615680000 10.6045
1615766400 10.5988
1615852800 10.6169
1615939200 10.6182
1616025600 10.6231
1616112000 10.6233
1616198400 10.6228
1616284800 10.6242
1616371200 10.6160
1616457600 10.6174
1616544000 10.6170
1616630400 10.6163
1616716800 10.6140
1616803200 10.6189
1616889600 10.6159
1616976000 10.6137
1617062400 10.6113
1617148800 10.6151
1617235200 10.6306
1617321600 10.6351
1617408000 10.6378
1617494400 10.6407
1617580800 10.6423
1617667200 10.6449
1617753600 10.6404
1617840000 10.6539
1617926400 10.6626
1618012800 10.6646
1618099200 10.6677
1618185600 10.6546
1618272000 10.6667
1618358400 10.6670
1618444800 10.6630
1618531200 10.6653
1618617600 10.6705
1618704000 10.6632
1618790400 10.6571
1618876800 10.6582
1618963200 10.6568
1619049600 10.6641
1619136000 10.6742
1619222400 10.6720
1619308800 10.6713
1619395200 10.6675
1619481600 10.6763
1619568000 10.6748
1619654400 10.6788
1619740800 10.6783
1619827200 10.6809
1619913600 10.6811
1620000000 10.6748
1620086400 10.6839
1620172800 10.6866
1620259200 10.7070
1620345600 10.6928
1620432000 10.6963
1620518400 10.6927
1620604800 10.6919
1620691200 10.6948
1620777600 10.6902
1620864000 10.6767
1620950400 10.6820
1621036800 10.6918
1621123200 10.6960
1621209600 10.6931
1621296000 10.6902
1621382400 10.6886
1621468800 10.6761
1621555200 10.6765
1621987200 10.4548
1622073600 10.4658
1622160000 10.4616
1622246400 10.4384
1622332800 10.3794
1622419200 10.4504
1622505600 10.4421
1622592000 10.4412
1622678400 10.6878
1622764800 10.6844
1622851200 10.6900
1622937600 10.6951
1623024000 10.6951
1623110400 10.6839
1623196800 10.6836
1623283200 10.6782
1623369600 10.6905
1623456000 10.6895
1623542400 10.6890
1623628800 10.6879
1623715200 10.6774
1623801600 10.6810
1623888000 10.6820
1623974400 10.6861
1624060800 10.6877
1624147200 10.6922
1624233600 10.6900
1624320000 10.6960
1624406400 10.6883
1624492800 10.6931
1624579200 10.6893
1624665600 10.6901
1624752000 10.6940
1624838400 10.6941
1624924800 10.5831
1625011200 10.6969
1625097600 10.6876
1625184000 10.6926
1625270400 10.6871
1625356800 10.6849
1625443200 10.6852
1625529600 10.6740
1625616000 10.6720
1625702400 10.6791
1625788800 10.6790
1625875200 10.6855
1625961600 10.6894
1626048000 10.6977
1626134400 10.6998
1626220800 10.6893
1626307200 10.6967
1626393600 10.6939
1626480000 10.6862
1626566400 10.6841
1626652800 10.6905
1626739200 10.6876
1626825600 10.6839
1626912000 10.6864
1626998400 10.6823
1627084800 10.6829
1627171200 10.6866
1627257600 10.6696
1627344000 10.6888
1627430400 10.6799
1627516800 10.6861
1627603200 10.6820
1627689600 10.6858
1627776000 10.6828
1627862400 10.6859
1627948800 10.6847
1628035200 10.6759
1628121600 10.6942
1628208000 10.6813
1628294400 10.6725
1628380800 10.6777
1628467200 10.6817
1628553600 10.6763
1628640000 10.6734
1628726400 10.6804
1628812800 10.6747
1628899200 10.6769
1628985600 10.6763
1629072000 10.6693
1629158400 10.6715
1629244800 10.6792
1629331200 10.6726
1629417600 10.6702
1629504000 10.6713
1629590400 10.6710
1629676800 10.6708
1629763200 10.6661
1629849600 10.6678
1629936000 10.6767
1630022400 10.6743
1630108800 10.6844
1630195200 10.6870
1630281600 10.6912
1630368000 10.6918
1630454400 10.6857
1630540800 10.6897
1630627200 10.6865
1630713600 10.6948
1630800000 10.6892
1630886400 10.6991
1630972800 10.7012
1631059200 10.6964
1631145600 10.6925
1631232000 10.6885
1631318400 10.6917
1631404800 10.7017
1631491200 10.7011
1631577600 10.6950
1631664000 10.7003
1631750400 10.6952
1631836800 10.6915
1631923200 10.6977
1632009600 10.6937
1632096000 10.6936
1632182400 10.6928
1632268800 10.7019
1632355200 10.7043
1632441600 10.6943
1632528000 10.6959
1632614400 10.6964
1632700800 10.6929
1632787200 10.6975
1632873600 10.6948
1632960000 10.6992
1633046400 10.7008
1633132800 10.7005
1633219200 10.6982
1633305600 10.6970
1633392000 10.6949
1633478400 10.6930
1633564800 10.7018
1633651200 10.6995
1633737600 10.7023
1633824000 10.7028
1633910400 10.7048
1633996800 10.7056
1634083200 10.7054
1634169600 10.7208
1634256000 10.7280
1634342400 10.7324
1634428800 10.7454
1634515200 10.7440
1634601600 10.7626
1634688000 10.7740
1634774400 10.7685
1634860800 10.7613
1634947200 10.7707
1635033600 10.7639
1635120000 10.7644
1635206400 10.7679
1635292800 10.7666
1635379200 10.8016
1635465600 10.8104
1635552000 10.7811
1635638400 10.8163
1635724800 10.8164
1635811200 10.8140
1635897600 10.8332
1635984000 10.8326
1636070400 10.8295
1636156800 10.8371
1636243200 10.8434
1636329600 10.8427
1636416000 10.8416
1636502400 10.8342
1636588800 10.8355
1636675200 10.8338
1636761600 10.8334
1636848000 10.8315
1636934400 10.8342
1637020800 10.8331
1637107200 10.8339
1637193600 10.8241
1637366400 10.8175
1637452800 10.8169
1637539200 10.8107
1637625600 10.8116
1637712000 10.8063
1637798400 10.8056
1637884800 10.8024
1637971200 10.8088
1638057600 10.8026
1638144000 10.8088
1638230400 10.8055
1638316800 10.8056
1638403200 10.8049
1638489600 10.8025
1638576000 10.7987
1638662400 10.8010
1638748800 10.7979
1638835200 10.7984
1638921600 10.7907
1639008000 10.7866
1639094400 10.7985
1639180800 10.7878
1639267200 10.7920
1639353600 10.7923
1639440000 10.7928
1639526400 10.7960
1639612800 10.7978
1639699200 10.7962
1639785600 10.7917
1639872000 10.7900
1639958400 10.7869
1640044800 10.7876
1640131200 10.7786
1640217600 10.7829
1640304000 10.7785
1640390400 10.7756
1640476800 10.7739
1640563200 10.7709
1640649600 10.7739
1640736000 10.7748
1640822400 10.7724
1640908800 10.7751
1640995200 10.7762
1641081600 10.7752
1641168000 10.7774
1641254400 10.7735
1641340800 10.7711
1641427200 10.7794
1641513600 10.7688
1641600000 10.7691
1641686400 10.7755
1641772800 10.7692
1641859200 10.7647
1641945600 10.7621
1642032000 10.7523
1642118400 10.7650
1642204800 10.7611
1642291200 10.7592
1642377600 10.7609
1642464000 10.7571
1642550400 10.7570
1642636800 10.7667
1642723200 10.7624
1642809600 10.7656
1642896000 10.7640
1642982400 10.7659
1643068800 10.7535
1643155200 10.7582
1643241600 10.7714
1643328000 10.7730
1643414400 10.7723
1643500800 10.7730
1643587200 10.7766
1643673600 10.7706
1643760000 10.7757
1643846400 10.7812
1643932800 10.7775
1644019200 10.7734
1644105600 10.7703
1644192000 10.7708
1644278400 10.7676
1644364800 10.7660
1644451200 10.7723
1644537600 10.7635
1644624000 10.7567
1644710400 10.7533
1644796800 10.7359
1644883200 10.6002
1644969600 10.7496
1645056000 10.7520
1645142400 10.7410
1645228800 10.7465
1645315200 10.7493
1645574400 10.7460
1645660800 10.7492
1645747200 10.7476
1645833600 10.7508
1645920000 10.7460
1646006400 10.7490
1646092800 10.7517
1646179200 10.7342
1646265600 10.7525
1646352000 10.7483
1646438400 10.7432
1646524800 10.7409
1646611200 10.7444
1646697600 10.7341
1646784000 10.7234
1646870400 10.7199
1646956800 10.6880
1647043200 10.7130
1647129600 10.7120
1647216000 10.7068
1647302400 10.7070
1647388800 10.6972
1647475200 10.7004
1647561600 10.6973
1647648000 10.7040
1647734400 10.7018
1647820800 10.6960
1647907200 10.6951
1647993600 10.6993
1648080000 10.6945
1648166400 10.7024
1648252800 10.7086
1648339200 10.6977
1648425600 10.7026
1648512000 10.6945
1648598400 10.7030
1648684800 10.7161
1648771200 10.7081
1648857600 10.7100
1648944000 10.7141
1649030400 10.7154
1649116800 10.7191
1649203200 10.7193
1649289600 10.7221
1649376000 10.7211
1649462400 10.7212
1649548800 10.7234
1649635200 10.7048
1649721600 10.7160
1649808000 10.7223
1649894400 10.7233
1649980800 10.7306
1650067200 10.7277
1650153600 10.7263
1650240000 10.7246
1650326400 10.7290
1650412800 10.7289
1650499200 10.7278
1650585600 10.7324
1650672000 10.7312
1650758400 10.7319
1650844800 10.7326
1650931200 10.7293
1651017600 10.7281
1651104000 10.7311
1651190400 10.7242
1651276800 10.7310
1651363200 10.7295
1651449600 10.7329
1651536000 10.7295
1651622400 10.7315
1651708800 10.7340
1651795200 10.7309
1651881600 10.7289
1651968000 10.7248
1652054400 10.7218
1652140800 10.7265
1652227200 10.7169
1652313600 10.7242
1652400000 10.7306
1652486400 10.7300
1652572800 10.7335
1652659200 10.7252
1652745600 10.7258
1652832000 10.7318
1652918400 10.7330
1653004800 10.7330
1653091200 10.7334
1653177600 10.7327
1653264000 10.7329
1653350400 10.7280
1653436800 10.7416
1653523200 10.7319
1653609600 10.7344
1653696000 10.7317
1653782400 10.7313
1653868800 10.7321
1653955200 10.7345
1654041600 10.7359
1654128000 10.7416
1654214400 10.7436
1654300800 10.7448
1654387200 10.7444
1654473600 10.7409
1654560000 10.7554
1654646400 10.7510
1654732800 10.7486
1654819200 10.7509
1654905600 10.7434
1654992000 10.7452
1655078400 10.7449
1655164800 10.7527
1655251200 10.7458
1655337600 10.7496
1655424000 10.7541
1655510400 10.7547
1655596800 10.7539
1655683200 10.7564
1655769600 10.7490
1655856000 10.7438
1655942400 10.7498
1656028800 10.7462
1656115200 10.7474
1656201600 10.7405
1656288000 10.7392
1656374400 10.7313
1656460800 10.7334
1656547200 10.7402
1656633600 10.7404
1656720000 10.7499
1656806400 10.7491
1656892800 10.7434
1656979200 10.7433
1657065600 10.7407
1657152000 10.7450
1657238400 10.7407
1657324800 10.7316
1657411200 10.7418
1657497600 10.7429
1657584000 10.7478
1657670400 10.7369
1657756800 10.7397
1657843200 10.7419
1657929600 10.7423
1658016000 10.7449
1658102400 10.7416
1658188800 10.7380
1658275200 10.7575
1658304000 10.7317
1658311200 10.7339
1658318400 10.7353
1658325600 10.7408
1658332800 10.7409
1658340000 10.7421
1658347200 10.7399
1658354400 10.7391
1658361600 10.7423
1658368800 10.7415
1658376000 10.7457
1658383200 10.7458
1658390400 10.7387
1658397600 10.7357
1658404800 10.7362
1658412000 10.7348
1658419200 10.7360
1658426400 10.7326
1658433600 10.7346
1658440800 10.7339
1658455200 10.7336
1658462400 10.7324
1658469600 10.7323
1658476800 10.7333
1658484000 10.7320
1658491200 10.7328
1658498400 10.7294
1658505600 10.7282
1658512800 10.7266
1658520000 10.7309
1658527200 10.7307
1658534400 10.7339
1658541600 10.7378
1658548800 10.7329
1658556000 10.7346
1658563200 10.7367
1658570400 10.7366
1658577600 10.7375
1658584800 10.7371
1658592000 10.7348
1658599200 10.7351
1658606400 10.7377
1658613600 10.7394
1658620800 10.7390
1658628000 10.7382
1658635200 10.7386
1658642400 10.7371
1658649600 10.7369
1658656800 10.7367
1658664000 10.7340
1658671200 10.7352
1658678400 10.7340
1658685600 10.7344
1658692800 10.7345
1658700000 10.7341
1658707200 10.7351
1658714400 10.7355
1658721600 10.7361
1658728800 10.7354
1658736000 10.7367
1658743200 10.7370
1658750400 10.7365
1658757600 10.7358
1658764800 10.7372
1658772000 10.7361
1658779200 10.7367
1658786400 10.7410
1658793600 10.7425
1658800800 10.7401
1658808000 10.7402
1658815200 10.7393
1658822400 10.7364
1658829600 10.7348
1658836800 10.7337
1658844000 10.7327
1658851200 10.7322
1658858400 10.7328
1658865600 10.7326
1658872800 10.7331
1658880000 10.7321
1658887200 10.7298
1658894400 10.7358
1658901600 10.7336
1658908800 10.7382
1658916000 10.7316
1658923200 10.7308
1658930400 10.7266
1658937600 10.7273
1658944800 10.7309
1658952000 10.7272
1658959200 10.7309
1658966400 10.7312
1658973600 10.7306
1658980800 10.7124
1658988000 10.7279
1658995200 10.7268
1659002400 10.7294
1659009600 10.7302
1659016800 10.7269
1659024000 10.7248
1659031200 10.7261
1659038400 10.7258
1659045600 10.7251
1659052800 10.7296
1659060000 10.7224
1659067200 10.7218
1659074400 10.7269
1659081600 10.7246
1659088800 10.7237
1659096000 10.7228
1659103200 10.7226
1659110400 10.7233
1659117600 10.7247
1659124800 10.7277
1659132000 10.7251
1659139200 10.7298
1659146400 10.7333
1659153600 10.7344
1659160800 10.7346
1659168000 10.7339
1659175200 10.7339
1659182400 10.7341
1659189600 10.9299
1659196800 10.7334
1659204000 10.7341
1659211200 10.7339
1659218400 10.7339
1659225600 10.7351
1659232800 10.7363
1659240000 10.7347
1659247200 10.7365
1659254400 10.7356
1659261600 10.7367
1659268800 10.7362
1659276000 10.7351
1659283200 10.7348
1659290400 10.7349
1659297600 10.7344
1659304800 10.7369
1659312000 10.7368
1659319200 10.7374
1659326400 10.7386
1659333600 10.7394
1659340800 10.7436
1659348000 10.7417
1659355200 10.7299
1659362400 10.7377
1659369600 10.7373
1659376800 10.7375
1659384000 10.7388
1659391200 10.7381
1659398400 10.7389
1659405600 10.7374
1659412800 10.7356
1659420000 10.7361
1659427200 10.7361
1659434400 10.7334
1659441600 10.7360
1659448800 10.7358
1659456000 10.7371
1659463200 10.7361
1659470400 10.7336
1659477600 10.7322
1659484800 10.7317
1659492000 10.7345
1659499200 10.7339
1659506400 10.7327
1659513600 10.7344
1659520800 10.7341
1659528000 10.7353
1659535200 10.7311
1659542400 10.7254
1659549600 10.7291
1659556800 10.7312
1659564000 10.7334
1659571200 10.7321
1659578400 10.7318
1659585600 10.7326
1659592800 10.7370
1659600000 10.7367
1659607200 10.7374
1659614400 10.7312
1659621600 10.7285
1659628800 10.7316
1659636000 10.7330
1659643200 10.7328
1659650400 10.7298
1659657600 10.7345
1659664800 10.7357
1659672000 10.7386
1659679200 10.7388
1659686400 10.7398
1659693600 10.7391
1659700800 10.7390
1659708000 10.7377
1659715200 10.7318
1659722400 10.7314
1659729600 10.7350
1659736800 10.7319
1659744000 10.7313
1659751200 10.7336
1659758400 10.7339
1659765600 10.7350
1659772800 10.7320
1659780000 10.7308
1659787200 10.7294
1659794400 10.7299
1659801600 10.7312
1659808800 10.7286
1659816000 10.7314
1659823200 10.7311
1659830400 10.7346
1659837600 10.7339
1659844800 10.7334
1659852000 10.7326
1659859200 10.7323
1659866400 10.7330
1659873600 10.7318
1659880800 10.7315
1659888000 10.7309
1659895200 10.7304
1659902400 10.7311
1659909600 10.7310
1659916800 10.7312
1659924000 10.7320
1659931200 10.7339
1659938400 10.7348
1659945600 10.7327
1659952800 10.7312
1659960000 10.7300
1659967200 10.7297
1659974400 10.7284
1659981600 10.7289
1659988800 10.7317
1659996000 10.7318
1660003200 10.7352
1660010400 10.7368
1660017600 10.7386
1660024800 10.7395
1660032000 10.7375
1660039200 10.7299
1660046400 10.7332
1660053600 10.7343
1660060800 10.7323
1660068000 10.7293
1660075200 10.7270
1660082400 10.7327
1660089600 10.7328
1660096800 10.7279
1660104000 10.7303
1660111200 10.7310
1660118400 10.7319
1660125600 10.7299
1660132800 10.7287
1660140000 10.7272
1660147200 10.7272
1660154400 10.7291
1660161600 10.7277
1660168800 10.7281
1660176000 10.7311
1660183200 10.7293
1660190400 10.7255
1660197600 10.7291
1660204800 10.7278
1660212000 10.7280
1660219200 10.7409
1660226400 10.7351
1660233600 10.7267
1660240800 10.7295
1660248000 10.7329
1660255200 10.7337
1660262400 10.7332
1660269600 10.7332
1660276800 10.7340
1660284000 10.7356
1660291200 10.7381
1660298400 10.7335
1660305600 10.7334
1660312800 10.7334
1660320000 10.7348
1660327200 10.7328
1660334400 10.7312
1660341600 10.7328
1660348800 10.7319
1660356000 10.7325
1660363200 10.7326
1660370400 10.7331
1660377600 10.7344
1660384800 10.7352
1660392000 10.7332
1660399200 10.7314
1660406400 10.7317
1660413600 10.7314
1660420800 10.7328
1660428000 10.7332
1660435200 10.7322
1660442400 10.7282
1660449600 10.7317
1660456800 10.7306
1660464000 10.7346
1660471200 10.7306
1660478400 10.7323
1660485600 10.7326
1660492800 10.7311
1660500000 10.7322
1660507200 10.7327
1660514400 10.7329
1660521600 10.7315
1660528800 10.7312
1660536000 10.7326
1660543200 10.7357
1660550400 10.7358
1660557600 10.7348
1660564800 10.7369
1660572000 10.7311
1660579200 10.7305
1660586400 10.7306
1660593600 10.7300
1660600800 10.7341
1660608000 10.7360
1660615200 10.7319
1660622400 10.7301
1660629600 10.7254
1660636800 10.7308
1660644000 10.7294
1660651200 10.7296
1660658400 10.7301
1660665600 10.7321
1660672800 10.7289
1660680000 10.7449
1660687200 10.7473
1660694400 10.7466
1660701600 10.7482
1660708800 10.7505
1660716000 10.7514
1660723200 10.7552
1660730400 10.7500
1660737600 10.7531
1660744800 10.7535
1660752000 10.7536
1660759200 10.7539
1660766400 10.7518
1660773600 10.7523
1660780800 10.7499
1660788000 10.7546
1660795200 10.7569
1660802400 10.7545
1660809600 10.7543
1660816800 10.7536
1660824000 10.7575
1660831200 10.7567
1660838400 10.7538
1660845600 10.7540
1660852800 10.7535
1660860000 10.7537
1660867200 10.7523
1660874400 10.7427
1660881600 10.7517
1660888800 10.7500
1660896000 10.7514
1660903200 10.7515
1660910400 10.7542
1660917600 10.7545
1660924800 10.7579
1660932000 10.7597
1660939200 10.7603
1660946400 10.7571
1660953600 10.7562
1660960800 10.7558
1660968000 10.7539
1660975200 10.7554
1660982400 10.7551
1660989600 10.7575
1660996800 10.7358
1661004000 10.7597
1661011200 10.7604
1661018400 10.7589
1661025600 10.7611
1661032800 10.7626
1661040000 10.7628
1661047200 10.7603
1661054400 10.7567
1661061600 10.7558
1661068800 10.7562
1661076000 10.7559
1661083200 10.7581
1661090400 10.7583
1661097600 10.7565
1661104800 10.7566
1661112000 10.7578
1661119200 10.7594
1661126400 10.7602
1661133600 10.7595
1661140800 10.7597
1661148000 10.7591
1661155200 10.7588
1661162400 10.7581
1661169600 10.7590
1661176800 10.7611
1661184000 10.7606
1661191200 10.7610
1661198400 10.7728
1661205600 10.7617
1661212800 10.7636
1661220000 10.7660
1661227200 10.7648
1661234400 10.7641
1661241600 10.7587
1661248800 10.7547
1661256000 10.7354
1661263200 10.7343
1661270400 10.7353
1661277600 10.7321
1661284800 10.7335
1661292000 10.7389
1661299200 10.7406
1661306400 10.7401
1661313600 10.7571
1661320800 10.7631
1661328000 10.7603
1661335200 10.7412
1661342400 10.7411
1661349600 10.7411
1661356800 10.7436
1661364000 10.7384
1661371200 10.7353
1661378400 10.7375
1661385600 10.7395
1661392800 10.7398
1661400000 10.7577
1661407200 10.7433
1661414400 10.7436
1661421600 10.7399
1661428800 10.7624
1661436000 10.7633
1661443200 10.7630
1661450400 10.7608
1661457600 10.7629
1661464800 10.7627
1661472000 10.7599
1661479200 10.7368
1661486400 10.7444
1661493600 10.7437
1661500800 10.7451
1661508000 10.7425
1661515200 10.7623
1661522400 10.7627
1661529600 10.7587
1661536800 10.7583
1661544000 10.7546
1661551200 10.7579
1661558400 10.7577
1661565600 10.7360
1661572800 10.7430
1661580000 10.7593
1661587200 10.7397
1661594400 10.7362
1661601600 10.7370
1661608800 10.7382
1661616000 10.7373
1661623200 10.7348
1661630400 10.7332
1661637600 10.7303
1661644800 10.7535
1661652000 10.7534
1661659200 10.7554
1661666400 10.7547
1661673600 10.7538
1661680800 10.7523
1661688000 10.7538
1661695200 10.7509
1661702400 10.7329
1661709600 10.7374
1661716800 10.7380
1661724000 10.7370
1661731200 10.7376
1661738400 10.7365
1661745600 10.7371
1661752800 10.7355
1661760000 10.7318
1661767200 10.7329
1661774400 10.7493
1661781600 10.7323
1661788800 10.7307
1661796000 10.7305
1661803200 10.7318
1661810400 10.7302
1661817600 10.7293
1661824800 10.7292
1661832000 10.7294
1661839200 10.7310
1661846400 10.7322
1661853600 10.7311
1661860800 10.7317
1661868000 10.7346
1661875200 10.7308
1661882400 10.7329
1661889600 10.7297
1661896800 10.7603
1661904000 10.7285
1661911200 10.7330
1661918400 10.7313
1661925600 10.7239
1661932800 10.7259
1661940000 10.7236
1661947200 10.7257
1661954400 10.7250
1661961600 10.7253
1661968800 10.7253
1661976000 10.7248
1661983200 10.7299
1661990400 10.7241
1661997600 10.7274
1662004800 10.7247
1662012000 10.7242
1662019200 10.7283
1662026400 10.7266
1662033600 10.7285
1662040800 10.7262
1662048000 10.7249
1662055200 10.7259
1662062400 10.7264
1662069600 10.7284
1662076800 10.7251
1662084000 10.7289
1662091200 10.7268
1662098400 10.7213
1662105600 10.7242
1662112800 10.7214
1662120000 10.7217
1662127200 10.7206
1662134400 10.7261
1662141600 10.7231
1662148800 10.7218
1662156000 10.7230
1662163200 10.7247
1662170400 10.7273
1662177600 10.7295
1662184800 10.7280
1662192000 10.7274
1662199200 10.7277
1662206400 10.7270
1662213600 10.7269
1662220800 10.7263
1662228000 10.7278
1662235200 10.7293
1662242400 10.7285
1662249600 10.7285
1662256800 10.7279
1662264000 10.7261
1662271200 10.7268
1662278400 10.7283
1662285600 10.7282
1662292800 10.7268
1662300000 10.7246
1662307200 10.7281
1662314400 10.7310
1662321600 10.7315
1662328800 10.7319
1662336000 10.7298
1662343200 10.7324
1662350400 10.7316
1662357600 10.7292
1662364800 10.7283
1662372000 10.7281
1662379200 10.7280
1662386400 10.7301
1662393600 10.7308
1662400800 10.7334
1662408000 10.7322
1662415200 10.7325
1662422400 10.7313
1662429600 10.7315
1662436800 10.7318
1662444000 10.7314
1662451200 10.7328
1662458400 10.7298
1662465600 10.7275
1662472800 10.7256
1662480000 10.7264
1662487200 10.7272
1662494400 10.7283
1662501600 10.7283
1662508800 10.7325
1662516000 10.7298
1662523200 10.7270
1662530400 10.7303
1662537600 10.7303
1662544800 10.7301
1662552000 10.7303
1662559200 10.7312
1662566400 10.7281
1662573600 10.7287
1662580800 10.7298
1662588000 10.7224
1662595200 10.7297
1662602400 10.7288
1662609600 10.7308
1662616800 10.7304
1662624000 10.7280
1662631200 10.7273
1662638400 10.7295
1662645600 10.7290
1662652800 10.7259
1662660000 10.7302
1662667200 10.7280
1662674400 10.7260
1662681600 10.7271
1662688800 10.7293
1662696000 10.7303
1662703200 10.7291
1662710400 10.7308
1662717600 10.7318
1662724800 10.7333
1662732000 10.7338
1662739200 10.7293
1662746400 10.7336
1662753600 10.7354
1662760800 10.7338
1662768000 10.7361
1662775200 10.7370
1662782400 10.7375
1662789600 10.7375
1662796800 10.7355
1662804000 10.7342
1662811200 10.7313
1662818400 10.7321
1662825600 10.7335
1662832800 10.7332
1662840000 10.7350
1662847200 10.7334
1662854400 10.7318
1662861600 10.7318
1662868800 10.7330
1662876000 10.7338
1662883200 10.7351
1662890400 10.7345
1662897600 10.7350
1662904800 10.7353
1662912000 10.7357
1662919200 10.7356
1662926400 10.7346
1662933600 10.7359
1662940800 10.7374
1662948000 10.7360
1662955200 10.7366
1662962400 10.7362
1662969600 10.7355
1662976800 10.7360
1662984000 10.7370
1662991200 10.7349
1662998400 10.7340
1663005600 10.7357
1663012800 10.7370
1663020000 10.7357
1663027200 10.7359
1663034400 10.7386
1663041600 10.7375
1663048800 10.7361
1663056000 10.7360
1663063200 10.7363
1663070400 10.7350
1663077600 10.7327
1663084800 10.7332
1663092000 10.7340
1663099200 10.7344
1663106400 10.7335
1663113600 10.7325
1663120800 10.7357
1663128000 10.7345
1663135200 10.7337
1663142400 10.7331
1663149600 10.7340
1663156800 10.7362
1663164000 10.7353
1663171200 10.7323
1663178400 10.7338
1663185600 10.7336
1663192800 10.7323
1663200000 10.7355
1663207200 10.7392
1663214400 10.7400
1663221600 10.7364
1663228800 10.7348
1663236000 10.7418
1663243200 10.7351
1663250400 10.7349
1663257600 10.7351
1663264800 10.7385
1663272000 10.7384
1663279200 10.7399
1663286400 10.7403
1663293600 10.7401
1663300800 10.7411
1663308000 10.7382
1663315200 10.7395
1663322400 10.7286
1663329600 10.7252
1663336800 10.7258
1663344000 10.7260
1663351200 10.7258
1663358400 10.7286
1663365600 10.7271
1663372800 10.7272
1663380000 10.7266
1663387200 10.7263
1663394400 10.7275
1663401600 10.7273
1663408800 10.7277
1663416000 10.7266
1663423200 10.7233
1663430400 10.7251
1663437600 10.7238
1663444800 10.7257
1663452000 10.7242
1663459200 10.7262
1663466400 10.7267
1663473600 10.7278
1663480800 10.7274
1663488000 10.7274
1663495200 10.7275
1663502400 10.7261
1663509600 10.7252
1663516800 10.7255
1663524000 10.7244
1663531200 10.7256
1663538400 10.7249
1663545600 10.7241
1663552800 10.7253
1663560000 10.7256
1663567200 10.7251
1663574400 10.7248
1663581600 10.7257
1663588800 10.7281
1663596000 10.7266
1663603200 10.7276
1663610400 10.7248
1663617600 10.7260
1663624800 10.7264
1663632000 10.7309
1663639200 10.7398
1663646400 10.7362
1663653600 10.7373
1663660800 10.7365
1663668000 10.7378
1663675200 10.7395
1663682400 10.7351
1663689600 10.7345
1663696800 10.7368
1663704000 10.7366
1663711200 10.7385
1663718400 10.7353
1663725600 10.7354
1663732800 10.7362
1663740000 10.7360
1663747200 10.7301
1663754400 10.7287
1663761600 10.7276
1663768800 10.7290
1663776000 10.7309
1663783200 10.7266
1663790400 10.7276
1663797600 10.7297
1663804800 10.7289
1663812000 10.7264
1663819200 10.7477
1663826400 10.7314
1663833600 10.7309
1663840800 10.7314
1663848000 10.7323
1663855200 10.7311
1663862400 10.7291
1663869600 10.7284
1663876800 10.7297
1663884000 10.7284
1663891200 10.7297
1663898400 10.7305
1663905600 10.7296
1663912800 10.7285
1663920000 10.7328
1663927200 10.7325
1663934400 10.7319
1663941600 10.7322
1663948800 10.7327
1663956000 10.7346
1663963200 10.7365
1663970400 10.7356
1663977600 10.7341
1663984800 10.7342
1663992000 10.7339
1663999200 10.7325
1664006400 10.7363
1664013600 10.7360
1664020800 10.7368
1664028000 10.7354
1664035200 10.7354
1664042400 10.7353
1664049600 10.7343
1664056800 10.7336
1664064000 10.7326
1664071200 10.7332
1664078400 10.7338
1664085600 10.7343
1664092800 10.7330
1664100000 10.7325
1664107200 10.7329
1664114400 10.7331
1664121600 10.7325
1664128800 10.7334
1664136000 10.7349
1664143200 10.7332
1664150400 10.7315
1664157600 10.7319
1664164800 10.7324
1664172000 10.7314
1664179200 10.7324
1664186400 10.7342
1664193600 10.7334
1664200800 10.7346
1664208000 10.7372
1664215200 10.7376
1664222400 10.7352
1664229600 10.7320
1664236800 10.7331
1664244000 10.7319
1664251200 10.7312
1664258400 10.7301
1664265600 10.7305
1664272800 10.7339
1664280000 10.7353
1664287200 10.7362
1664294400 10.7350
1664301600 10.7358
1664308800 10.7344
1664316000 10.7331
1664323200 10.7339
1664330400 10.7343
1664337600 10.7333
1664344800 10.7350
1664352000 10.7293
1664359200 10.7322
1664366400 10.7292
1664373600 10.7269
1664380800 10.7301
1664388000 10.7322
1664395200 10.7340
1664402400 10.7315
1664409600 10.7342
1664416800 10.7349
1664424000 10.7316
1664431200 10.7359
1664438400 10.7342
1664445600 10.7346
1664452800 10.7295
1664460000 10.7296
1664467200 10.7280
1664474400 10.7274
1664481600 10.7274
1664488800 10.7288
1664496000 10.7284
1664503200 10.7260
1664510400 10.7290
1664517600 10.7286
1664524800 10.7291
1664532000 10.7292
1664539200 10.7310
1664546400 10.7289
1664553600 10.7285
1664560800 10.7235
1664568000 10.7262
1664575200 10.7254
1664582400 10.7256
1664589600 10.7266
1664596800 10.7284
1664604000 10.7281
1664611200 10.7268
1664618400 10.7289
1664625600 10.7292
1664632800 10.7300
1664640000 10.7299
1664647200 10.7269
1664654400 10.7332
1664661600 10.7341
1664668800 10.7354
1664676000 10.7335
1664683200 10.7327
1664690400 10.7343
1664697600 10.7345
1664704800 10.7334
1664712000 10.7342
1664719200 10.7335
1664726400 10.7351
1664733600 10.7359
1664740800 10.7350
1664748000 10.7339
1664755200 10.7308
1664762400 10.7235
1664769600 10.7304
1664776800 10.7341
1664784000 10.7329
1664791200 10.7319
1664798400 10.7311
1664805600 10.7303
1664812800 10.7292
1664820000 10.7285
1664827200 10.7267
1664834400 10.7271
1664841600 10.7276
1664848800 10.7253
1664856000 10.7240
1664863200 10.7262
1664870400 10.7273
1664877600 10.7281
1664884800 10.7318
1664892000 10.7308
1664899200 10.7260
1664906400 10.7255
1664913600 10.7269
1664920800 10.7294
1664928000 10.7279
1664935200 10.7272
1664942400 10.7282
1664949600 10.7274
1664956800 10.7279
1664964000 10.7281
1664971200 10.7306
1664978400 10.7312
1664985600 10.7285
1664992800 10.7266
1665000000 10.7295
1665007200 10.7304
1665014400 10.7329
1665021600 10.7310
1665028800 10.7298
1665036000 10.7293
1665043200 10.7291
1665050400 10.7262
1665057600 10.7230
1665064800 10.7291
1665072000 10.7257
1665079200 10.7217
1665086400 10.7251
1665093600 10.7255
1665100800 10.7256
1665108000 10.7234
1665115200 10.7241
1665122400 10.7235
1665129600 10.7253
1665136800 10.7230
1665144000 10.7238
1665151200 10.7231
1665158400 10.7223
1665165600 10.7237
1665172800 10.7227
1665180000 10.7208
1665187200 10.7217
1665194400 10.7189
1665201600 10.7194
1665208800 10.7187
1665216000 10.7166
1665223200 10.7161
1665230400 10.7204
1665237600 10.7198
1665244800 10.7195
1665252000 10.7179
1665259200 10.7195
1665266400 10.7165
1665273600 10.7179
1665280800 10.7145
1665288000 10.7172
1665295200 10.7161
1665302400 10.7170
1665309600 10.7193
1665316800 10.7180
1665324000 10.7177
1665331200 10.7183
1665338400 10.7207
1665345600 10.7206
1665352800 10.7226
1665360000 10.7239
1665367200 10.7254
1665374400 10.7246
1665381600 10.7215
1665388800 10.7236
1665396000 10.7253
1665403200 10.7229
1665410400 10.7260
1665417600 10.7232
1665424800 10.7221
1665432000 10.7239
1665439200 10.7237
1665446400 10.7259
1665453600 10.7236
1665460800 10.7220
1665468000 10.7301
1665475200 10.7310
1665482400 10.7311
1665489600 10.7306
1665496800 10.7313
1665504000 10.7314
1665511200 10.7303
1665518400 10.7283
1665525600 10.7304
1665532800 10.7287
1665540000 10.7299
1665547200 10.7292
1665554400 10.7272
1665561600 10.7267
1665568800 10.7299
1665576000 10.7308
1665583200 10.7285
1665590400 10.7291
1665597600 10.7281
1665604800 10.7275
1665612000 10.7274
1665619200 10.7305
1665626400 10.7308
1665633600 10.7323
1665640800 10.7309
1665648000 10.7271
1665655200 10.7269
1665662400 10.7260
1665669600 10.7262
1665676800 10.7262
1665684000 10.7264
1665691200 10.7282
1665698400 10.7275
1665705600 10.7269
1665712800 10.7275
1665720000 10.7292
1665727200 10.7288
1665734400 10.7299
1665741600 10.7328
1665748800 10.7287
1665756000 10.7257
1665763200 10.7256
1665770400 10.7274
1665777600 10.7291
1665784800 10.7287
1665792000 10.7291
1665799200 10.7273
1665806400 10.7283
1665813600 10.7273
1665820800 10.7285
1665828000 10.7290
1665835200 10.7300
1665842400 10.7289
1665849600 10.7291
1665856800 10.7254
1665864000 10.7261
1665871200 10.7263
1665878400 10.7276
1665885600 10.7265
1665892800 10.7275
1665900000 10.7273
1665907200 10.7275
1665914400 10.7279
1665921600 10.7281
1665928800 10.7258
1665936000 10.7268
1665943200 10.7274
1665950400 10.7269
1665957600 10.7263
1665964800 10.7268
1665972000 10.7250
1665979200 10.7244
1665986400 10.7226
1665993600 10.7250
1666000800 10.7224
1666008000 10.7220
1666015200 10.7218
1666022400 10.7224
1666029600 10.7255
1666036800 10.7244
1666044000 10.7253
1666051200 10.7295
1666058400 10.7250
1666065600 10.7267
1666072800 10.7240
1666080000 10.7258
1666087200 10.7231
1666094400 10.7236
1666101600 10.7237
1666108800 10.7248
1666116000 10.7250
1666123200 10.7257
1666130400 10.7285
1666137600 10.7306
1666144800 10.7314
1666152000 10.7329
1666159200 10.7322
1666166400 10.7298
1666173600 10.7293
1666180800 10.7295
1666188000 10.7315
1666195200 10.7314
1666202400 10.7349
1666209600 10.7320
1666216800 10.7358
1666224000 10.7356
1666231200 10.7344
1666238400 10.7331
1666245600 10.7342
1666252800 10.7299
1666260000 10.7286
1666267200 10.7250
1666274400 10.7262
1666281600 10.7274
1666288800 10.7300
1666296000 10.7254
1666303200 10.7244
1666310400 10.7233
1666317600 10.7253
1666324800 10.7265
1666332000 10.7251
1666339200 10.7232
1666346400 10.7242
1666353600 10.7247
1666360800 10.7249
1666368000 10.7229
1666375200 10.7232
1666382400 10.7249
1666389600 10.7266
1666396800 10.7279
1666404000 10.7289
1666411200 10.7284
1666418400 10.7295
1666425600 10.7289
1666432800 10.7266
1666440000 10.7262
1666447200 10.7251
1666454400 10.7261
1666461600 10.7257
1666468800 10.7273
1666476000 10.7264
1666483200 10.7255
1666490400 10.7242
1666497600 10.7260
1666504800 10.7268
1666512000 10.7259
1666519200 10.7250
1666526400 10.7255
1666533600 10.7243
1666540800 10.7279
1666548000 10.7280
1666555200 10.7273
1666562400 10.7247
1666569600 10.7245
1666576800 10.7238
1666584000 10.7270
1666591200 10.7278
1666598400 10.7259
1666605600 10.7270
1666612800 10.7268
1666620000 10.7225
1666627200 10.7221
1666634400 10.7235
1666641600 10.7249
1666648800 10.7262
1666656000 10.7261
1666663200 10.7265
1666670400 10.7250
1666677600 10.7251
1666684800 10.7261
1666692000 10.7241
1666699200 10.7205
1666706400 10.7166
1666713600 10.7230
1666720800 10.7243
1666728000 10.7244
1666735200 10.7247
1666742400 10.7243
1666749600 10.7217
1666756800 10.7234
1666764000 10.7302
1666771200 10.7248
1666778400 10.7271
1666785600 10.7297