1449705600 50.9888
1449792000 42.2322
1449878400 51.0292
1449964800 51.0560
1450051200 51.0461
1450137600 51.0263
1450224000 51.0428
1450310400 51.0468
1450396800 51.1868
1450483200 51.2834
1450569600 51.2985
1450656000 51.2943
1450742400 51.3083
1450828800 51.2656
1450915200 51.2835
1451001600 51.3201
1451088000 51.2925
1451174400 51.2984
1451260800 51.1749
1451347200 51.3165
1451433600 51.3555
1451520000 51.3863
1451606400 51.3535
1451692800 51.3900
1451779200 51.4029
1451865600 51.4292
1451952000 51.4230
1452038400 51.4346
1452124800 51.4423
1452211200 51.4592
1452297600 51.4895
1452384000 51.5116
1452470400 51.4854
1452556800 51.4673
1452643200 51.4553
1452729600 51.4763
1452816000 51.4579
1452902400 51.4087
1452988800 51.3877
1453075200 51.3764
1453161600 51.3276
1453248000 51.4176
1453334400 51.4001
1453420800 51.4157
1453507200 51.4214
1453593600 51.4104
1453680000 51.4195
1453766400 50.9887
1453852800 50.9680
1453939200 50.9992
1454025600 50.9362
1454112000 50.9415
1454198400 50.9121
1454284800 50.9618
1454371200 50.9450
1454457600 50.9233
1454544000 50.9402
1454630400 50.9494
1454716800 50.8837
1454803200 50.8987
1454889600 50.9031
1454976000 50.9060
1455062400 50.8924
1455148800 50.9269
1455235200 50.9580
1455321600 50.9633
1455408000 50.9687
1455494400 50.9617
1455580800 50.9795
1455667200 50.9859
1455753600 50.9762
1455840000 50.9934
1455926400 51.0327
1456012800 51.0413
1456099200 51.0310
1456185600 50.9801
1456272000 50.9660
1456358400 50.2049
1456444800 50.9589
1456531200 50.9703
1456617600 50.9660
1456704000 51.0107
1456790400 50.9849
1456876800 51.0236
1456963200 51.0450
1457049600 51.0547
1457136000 51.0708
1457222400 51.0531
1457308800 51.0692
1457395200 51.1167
1457481600 51.1202
1457568000 51.1159
1457654400 51.1304
1457740800 51.1082
1457827200 51.1218
1457913600 51.1231
1458000000 51.1415
1458086400 42.8369
1458172800 51.2289
1458259200 51.2328
1458345600 51.2202
1458432000 51.2273
1458518400 51.2173
1458604800 51.2619
1458691200 51.0546
1458777600 51.2796
1458864000 51.2686
1458950400 51.2651
1459036800 51.2136
1459123200 51.2454
1459209600 51.2922
1459296000 51.2941
1459382400 51.2967
1459468800 51.3471
1459555200 51.2592
1459641600 51.2699
1459728000 51.2523
1459814400 51.2729
1459900800 51.5097
1459987200 51.5111
1460073600 51.5954
1460160000 51.5706
1460246400 51.5525
1460332800 51.5918
1460419200 51.6145
1460505600 51.5524
1460592000 51.5525
1460678400 51.5499
1460764800 51.5555
1460851200 51.5544
1460937600 51.5732
1461024000 51.5617
1461110400 51.5383
1461196800 51.6436
1461283200 51.6746
1461369600 51.6959
1461456000 51.7125
1461542400 51.6681
1461628800 51.6991
1461715200 51.6960
1461801600 51.6330
1461888000 51.6999
1461974400 51.6886
1462060800 51.6926
1462147200 51.7094
1462233600 51.7612
1462320000 51.7977
1462406400 51.8105
1462492800 51.7916
1462579200 51.7586
1462665600 51.7593
1462752000 51.7508
1462838400 51.7453
1462924800 43.1474
1463011200 51.7896
1463097600 51.7368
1463184000 51.7059
1463270400 51.7266
1463356800 51.7337
1463443200 51.7426
1463529600 51.7157
1463616000 51.7456
1463702400 51.7520
1463788800 51.7511
1463875200 51.7417
1463961600 51.7654
1464048000 51.7642
1464134400 51.7699
1464220800 51.7701
1464307200 51.7820
1464393600 52.0578
1464480000 52.2204
1464566400 52.4333
1464652800 52.6177
1464739200 52.7778
1464825600 55.6833
1464912000 55.6736
1464998400 55.6687
1465084800 55.6812
1465171200 55.6813
1465344000 55.7620
1465430400 55.6708
1465516800 55.6838
1465603200 55.7007
1465689600 55.7132
1465776000 55.7234
1465862400 55.6953
1465948800 55.6975
1466035200 55.7367
1466121600 55.7480
1466208000 55.7616
1466294400 55.7511
1466380800 55.7649
1466467200 55.7469
1466640000 55.8102
1466726400 55.8231
1466812800 55.8064
1466899200 55.8145
1466985600 55.7977
1467072000 55.8061
1467158400 55.8122
1467244800 55.8387
1467331200 55.8300
1467417600 55.8466
1467504000 55.8379
1467590400 55.8341
1467676800 55.8058
1467763200 55.8417
1467849600 55.8411
1467936000 55.8709
1468022400 55.8535
1468108800 55.8518
1468195200 55.8453
1468281600 55.8684
1468368000 55.8588
1468454400 55.8453
1468540800 55.8160
1468627200 55.8414
1468713600 55.8121
1468800000 55.8120
1468886400 55.8196
1468972800 55.8294
1469059200 55.8266
1469145600 55.8459
1469232000 55.8485
1469318400 55.8454
1469404800 55.8563
1469491200 55.8210
1469577600 55.8312
1469664000 55.8272
1469750400 55.7706
1469836800 55.8002
1469923200 55.7813
1470009600 55.7678
1470096000 55.7718
1470182400 55.8042
1470268800 55.8415
1470355200 55.8802
1470441600 55.8481
1470528000 55.8672
1470614400 55.8500
1470700800 55.8765
1470787200 55.8584
1470873600 55.8673
1470960000 55.9046
1471046400 55.8256
1471132800 55.8199
1471219200 55.8180
1471305600 55.8279
1471392000 55.8162
1471478400 55.8347
1471564800 55.8218
1471651200 55.8426
1471737600 55.8462
1471824000 55.8131
1471910400 55.8307
1471996800 55.8116
1472083200 55.8091
1472169600 55.7754
1472256000 55.7969
1472342400 55.7676
1472428800 55.7634
1472515200 55.7742
1472601600 55.7996
1472688000 55.8032
1472774400 55.8054
1472860800 55.8318
1472947200 55.8187
1473033600 55.8170
1473120000 55.8113
1473206400 55.8349
1473292800 55.8464
1473379200 55.8230
1473465600 55.8122
1473552000 55.8246
1473638400 55.8247
1473724800 55.8151
1473811200 55.8219
1473897600 55.8199
1473984000 55.8364
1474070400 55.8268
1474156800 55.8181
1474243200 55.8115
1474329600 55.8380
1474416000 55.8285
1474502400 55.8333
1474588800 55.8132
1474675200 55.8358
1474761600 55.8181
1474848000 55.8220
1474934400 55.8435
1475020800 55.8450
1475107200 55.8358
1475193600 55.8634
1475280000 55.8896
1475366400 55.8651
1475452800 55.8813
1475539200 55.8966
1475625600 55.8949
1475712000 55.9078
1475798400 55.9043
1475884800 55.8869
1475971200 55.8912
1476057600 55.8983
1476144000 55.9519
1476230400 55.9278
1476316800 55.9435
1476403200 55.9260
1476489600 55.9104
1476576000 55.8972
1476662400 55.9330
1476748800 55.8980
1476835200 55.9560
1476921600 55.8564
1477008000 55.8812
1477094400 55.8839
1477180800 55.9108
1477267200 55.9416
1477353600 55.7104
1477440000 55.7335
1477526400 55.7872
1477612800 55.7854
1477699200 55.7579
1477785600 55.7890
1477872000 55.7537
1477958400 55.7674
1478044800 55.7553
1478131200 55.7807
1478217600 55.7768
1478304000 55.7346
1478390400 55.7195
1478476800 55.7048
1478563200 55.7192
1478649600 55.7370
1478736000 55.7199
1478822400 55.7426
1478908800 55.7538
1478995200 55.7548
1479081600 55.7488
1479168000 55.7550
1479254400 55.7940
1479340800 55.8155
1479427200 55.7883
1479513600 55.7643
1479600000 55.7606
1479686400 55.7720
1479772800 55.8023
1479859200 55.7614
1479945600 55.7944
1480032000 55.8084
1480118400 55.8154
1480204800 55.8034
1480291200 55.8064
1480377600 55.8173
1480464000 55.8539
1480550400 55.8535
1480636800 55.8520
1480723200 55.8641
1480809600 55.8395
1480896000 55.8527
1480982400 55.8370
1481068800 55.8473
1481155200 55.8116
1481241600 55.8027
1481328000 55.8205
1481414400 55.7997
1481500800 55.8072
1481587200 55.8080
1481673600 55.8400
1481760000 55.8318
1481846400 55.8224
1481932800 55.8325
1482019200 55.8084
1482105600 55.8322
1482192000 55.8213
1482278400 55.8302
1482364800 55.8772
1482451200 55.8419
1482537600 55.8481
1482624000 55.8472
1482710400 55.8502
1482796800 55.8651
1482883200 55.8631
1482969600 55.8858
1483056000 55.8705
1483142400 55.8598
1483228800 55.8366
1483315200 55.8683
1483401600 55.8539
1483488000 55.8752
1483574400 55.8713
1483660800 55.8340
1483747200 55.8737
1483833600 55.8907
1483920000 55.8818
1484006400 55.8943
1484092800 55.8989
1484179200 55.9299
1484265600 55.9561
1484352000 55.8965
1484438400 55.9090
1484524800 55.9080
1484611200 55.9105
1484697600 55.9208
1484784000 55.9343
1484870400 55.9064
1484956800 55.9359
1485043200 55.9300
1485129600 55.9415
1485216000 55.9636
1485302400 55.9905
1485388800 55.9535
1485475200 55.9488
1485561600 55.9592
1485648000 55.9716
1485734400 55.9452
1485820800 55.9554
1485907200 55.9437
1485993600 55.9733
1486080000 56.0416
1486166400 56.0493
1486252800 56.0471
1486339200 56.0570
1486425600 56.0441
1486512000 56.0389
1486598400 56.0722
1486684800 56.0817
1486771200 56.0584
1486857600 56.0933
1486944000 56.0733
1487030400 56.0904
1487116800 56.0712
1487203200 56.0904
1487289600 56.0971
1487376000 56.0775
1487462400 56.0756
1487548800 56.0910
1487635200 56.0593
1487721600 56.0862
1487808000 56.0898
1487894400 56.1047
1487980800 56.1151
1488067200 56.1226
1488153600 56.1210
1488240000 56.1137
1488326400 56.0966
1488412800 56.0713
1488499200 56.0987
1488585600 56.1218
1488672000 56.1167
1488758400 56.1201
1488844800 56.1205
1488931200 56.1214
1489017600 56.1403
1489104000 56.0274
1489190400 56.1362
1489276800 56.1463
1489363200 56.1490
1489536000 56.0775
1489622400 56.0730
1489708800 56.0605
1489795200 56.0937
1489881600 56.1123
1489968000 56.0970
1490054400 56.1024
1490140800 56.0632
1490227200 56.1025
1490313600 56.1435
1490400000 56.1438
1490486400 56.1331
1490572800 56.1516
1490659200 56.1647
1490745600 56.1164
1490832000 56.1087
1490918400 56.1173
1491004800 56.1165
1491091200 56.1288
1491177600 56.1302
1491350400 56.1855
1491436800 56.2485
1491523200 56.2233
1491609600 56.1920
1491696000 56.2041
1491782400 56.2118
1491868800 56.2137
1491955200 56.2019
1492041600 56.1651
1492128000 56.1925
1492214400 56.1979
1492300800 56.1961
1492387200 56.1873
1492473600 56.2318
1492560000 56.2318
1492646400 56.2223
1492732800 56.2312
1492819200 56.2276
1492905600 56.2303
1492992000 56.2508
1493078400 56.2237
1493164800 56.2478
1493251200 56.2237
1493337600 56.2493
1493424000 56.2462
1493510400 56.2509
1493596800 56.2330
1493683200 56.2456
1493769600 56.2625
1493856000 56.2718
1493942400 56.2538
1494028800 56.2670
1494115200 56.2589
1494201600 56.2479
1494288000 56.2594
1494374400 56.2762
1494460800 56.2620
1494547200 56.2710
1494633600 56.2700
1494720000 56.2722
1494806400 56.2783
1494892800 56.2916
1494979200 56.2852
1495065600 56.2996
1495152000 56.2994
1495238400 56.3021
1495324800 56.2898
1495411200 56.2789
1495497600 56.3176
1495584000 56.3044
1495670400 56.2541
1495756800 56.2877
1495843200 56.2932
1495929600 56.3012
1496016000 56.3084
1496102400 56.3051
1496188800 56.3108
1496275200 56.2926
1496361600 56.2921
1496448000 56.3182
1496534400 56.2827
1496620800 56.2960
1496707200 56.3123
1496793600 56.2987
1496880000 56.2871
1496966400 56.2754
1497052800 56.2612
1497139200 56.2317
1497225600 56.2707
1497312000 56.2588
1497398400 56.2546
1497484800 56.2351
1497571200 56.2515
1497657600 56.2699
1497744000 56.2744
1497830400 56.2777
1497916800 56.1799
1498003200 56.2717
1498089600 56.3009
1498176000 56.2817
1498262400 56.2929
1498348800 56.3094
1498435200 56.3072
1498521600 56.3178
1498608000 56.3247
1498694400 56.3147
1498780800 56.3499
1498867200 56.3420
1498953600 56.3323
1499040000 56.3484
1499126400 56.3543
1499212800 56.3644
1499299200 56.3583
1499385600 56.3546
1499472000 56.3540
1499558400 56.3567
1499644800 56.3530
1499731200 56.3562
1499817600 56.3524
1499904000 56.3359
1499990400 56.3401
1500076800 56.3333
1500163200 56.3350
1500249600 56.3281
1500336000 56.3409
1500422400 56.3107
1500508800 56.3029
1500595200 56.3289
1500681600 56.2865
1500768000 56.2802
1500854400 56.3074
1500940800 56.2905
1501027200 56.2930
1501113600 56.2901
1501200000 56.3141
1501286400 56.2990
1501372800 56.3172
1501459200 56.3079
1501545600 56.3142
1501632000 56.3117
1501718400 56.3091
1501804800 56.2622
1501891200 56.2528
1501977600 56.2725
1502064000 56.2800
1502150400 56.2858
1502236800 56.3031
1502323200 56.2953
1502409600 56.3044
1502496000 56.2658
1502582400 56.2581
1502668800 56.2761
1502755200 56.2716
1502841600 56.2945
1502928000 56.2811
1503014400 56.2864
1503100800 56.2902
1503187200 56.2815
1503273600 56.3193
1503360000 56.3646
1503446400 56.3081
1503532800 56.3154
1503619200 56.3238
1503705600 56.3072
1503792000 56.3046
1503878400 56.3381
1503964800 56.3384
1504051200 56.3249
1504137600 56.3142
1504224000 56.3187
1504310400 56.3027
1504396800 56.3164
1504483200 56.3056
1504569600 56.3206
1504656000 56.3562
1504742400 56.3412
1504828800 56.3481
1504915200 56.0499
1505001600 56.0942
1505088000 56.0732
1505174400 56.0820
1505260800 56.0793
1505347200 56.0945
1505433600 56.1476
1505520000 56.0991
1505606400 56.1095
1505692800 56.0952
1505779200 56.0920
1505865600 56.1412
1505952000 56.1291
1506038400 56.1197
1506124800 56.0655
1506211200 56.0851
1506297600 56.0791
1506384000 56.0756
1506470400 56.0872
1506556800 56.0922
1506643200 56.0911
1506729600 56.0999
1506816000 56.1103
1506902400 56.1161
1506988800 56.1244
1507075200 56.1432
1507161600 56.1360
1507248000 56.1222
1507334400 56.1143
1507420800 56.1048
1507507200 56.0977
1507593600 56.1376
1507680000 56.1297
1507766400 56.1019
1507852800 56.0910
1507939200 56.0708
1508025600 56.0730
1508112000 56.0668
1508198400 56.0700
1508284800 56.0767
1508371200 56.0167
1508457600 56.0480
1508544000 56.0268
1508630400 56.0511
1508716800 56.0508
1508803200 56.0477
1508889600 56.0413
1508976000 56.0088
1509062400 56.0098
1509148800 56.0397
1509235200 56.0080
1509321600 56.0034
1509408000 56.0017
1509494400 56.0274
1509580800 55.9952
1509667200 55.9616
1509753600 55.9802
1509840000 55.9985
1509926400 55.9703
1510012800 56.0204
1510099200 56.0111
1510185600 55.9805
1510272000 56.0059
1510358400 55.9879
1510444800 56.0004
1510531200 55.9893
1510617600 55.9831
1510704000 56.0505
1510790400 56.0448
1510876800 56.0298
1510963200 56.0513
1511049600 56.0551
1511136000 56.0454
1511222400 56.0465
1511308800 56.0235
1511395200 56.0320
1511481600 56.0467
1511568000 56.0344
1511654400 56.0371
1511740800 56.0474
1511827200 56.0406
1511913600 56.0233
1512000000 56.0343
1512086400 56.0282
1512172800 56.0263
1512259200 56.0286
1512345600 56.0421
1512432000 56.0543
1512518400 56.0723
1512604800 56.0420
1512691200 56.0572
1512777600 56.0549
1512864000 56.0598
1512950400 56.0656
1513036800 56.0505
1513123200 56.0487
1513209600 56.0491
1513296000 56.0373
1513382400 56.0388
1513468800 56.0547
1513555200 56.0625
1513641600 56.0452
1513728000 56.0526
1513814400 56.0000
1513900800 56.0153
1513987200 56.0515
1514073600 56.0080
1514160000 56.0411
1514246400 56.0470
1514332800 56.0754
1514419200 56.0965
1514505600 56.1135
1514592000 56.1067
1514678400 56.0950
1514764800 56.0939
1514851200 56.0966
1514937600 56.0923
1515024000 56.0754
1515110400 56.0713
1515196800 56.0370
1515283200 56.0570
1515369600 56.0559
1515542400 56.0482
1515628800 56.0066
1515715200 56.0309
1515801600 56.0732
1515888000 56.0712
1515974400 56.0689
1516147200 56.0235
1516233600 56.0306
1516320000 56.0491
1516406400 56.0843
1516492800 56.1084
1516579200 56.1087
1516665600 56.0689
1516752000 56.0662
1516838400 56.0623
1516924800 56.0728
1517011200 56.0872
1517097600 56.0899
1517184000 56.0778
1517270400 56.1013
1517356800 56.0620
1517443200 58.9540
1517529600 56.0979
1517616000 56.1017
1517702400 56.1287
1517788800 56.1244
1517875200 56.1500
1517961600 56.1206
1518048000 56.0868
1518134400 56.0896
1518220800 56.0664
1518307200 56.0605
1518393600 56.0698
1518480000 56.0681
1518566400 56.0690
1518652800 56.0762
1518739200 56.0565
1518825600 56.0671
1518912000 56.0623
1518998400 56.0607
1519084800 56.0604
1519171200 56.0622
1519257600 56.0672
1519344000 56.0250
1519430400 56.0273
1519516800 56.0518
1519603200 56.0578
1519689600 56.0648
1519862400 56.0573
1519948800 56.0601
1520035200 56.0789
1520121600 56.0798
1520208000 56.0445
1520294400 56.0831
1520380800 56.0599
1520467200 56.0525
1520553600 56.0490
1520640000 56.0266
1520726400 56.0295
1520812800 56.0460
1520899200 56.0487
1520985600 56.0491
1521158400 56.0310
1521244800 56.0486
1521331200 56.0502
1521417600 56.0634
1521504000 56.0619
1521590400 56.0321
1521676800 56.0368
1521763200 56.0338
1521849600 56.0463
1521936000 56.0387
1522022400 56.0531
1522108800 56.0377
1522195200 56.0535
1522281600 56.0702
1522368000 56.0301
1522454400 56.0555
1522540800 56.0390
1522627200 56.0298
1522713600 56.0451
1522800000 56.0418
1522886400 56.0135
1522972800 56.0397
1523059200 56.0478
1523145600 56.0769
1523232000 56.0706
1523318400 56.0427
1523404800 56.0413
1523491200 56.0416
1523577600 56.0546
1523664000 56.0353
1523750400 56.0561
1523836800 56.0216
1523923200 56.0380
1524009600 56.0420
1524096000 56.0462
1524182400 56.0568
1524268800 56.0790
1524355200 56.0730
1524441600 56.0624
1524528000 56.0786
1524614400 56.0960
1524700800 56.1228
1524787200 56.0807
1524873600 56.0877
1524960000 56.0989
1525046400 56.0912
1525132800 56.1301
1525219200 56.1128
1525305600 56.1473
1525392000 56.1478
1525478400 56.1378
1525564800 56.1801
1525651200 56.1615
1525737600 56.1504
1525824000 56.1777
1525910400 56.1570
1525996800 56.1828
1526083200 56.1618
1526169600 56.1382
1526256000 56.1678
1526342400 56.1721
1526428800 56.1918
1526515200 56.2418
1526601600 56.1890
1526688000 56.1949
1526774400 56.1756
1526860800 56.1842
1526947200 56.1829
1527033600 56.1962
1527120000 56.2106
1527206400 56.2060
1527292800 56.1851
1527379200 56.1809
1527465600 56.1812
1527552000 56.2012
1527638400 56.2539
1527724800 56.2453
1527811200 56.2847
1527897600 56.2668
1527984000 56.2565
1528070400 56.2689
1528156800 56.2532
1528243200 56.2638
1528329600 56.2436
1528416000 56.2522
1528502400 56.2563
1528588800 56.2592
1528675200 56.2750
1528761600 56.2921
1528848000 56.2780
1528934400 56.2836
1529020800 56.2973
1529107200 56.3041
1529193600 56.2948
1529280000 56.2909
1529366400 56.2838
1529452800 56.3044
1529539200 56.2922
1529625600 56.3024
1529712000 56.2903
1529798400 56.2871
1529884800 56.2966
1529971200 56.3106
1530057600 56.2984
1530144000 56.2754
1530230400 56.2961
1530316800 56.2976
1530403200 56.2844
1530489600 56.3056
1530576000 56.3054
1530662400 56.3196
1530748800 56.3160
1530921600 56.3482
1531008000 56.3055
1531094400 56.3241
1531180800 56.3342
1531267200 56.3238
1531353600 56.3440
1531440000 56.3269
1531526400 56.3170
1531612800 56.3580
1531699200 56.3502
1531785600 56.3594
1531872000 56.3675
1531958400 56.3387
1532044800 56.4498
1532131200 56.3944
1532217600 56.4065
1532304000 56.4374
1532390400 56.4362
1532476800 56.3682
1532563200 56.3776
1532649600 56.3773
1532736000 56.3814
1532822400 56.3697
1532908800 56.3919
1532995200 56.3830
1533081600 56.4462
1533168000 56.4473
1533254400 56.4628
1533340800 56.4705
1533427200 56.4927
1533513600 56.4774
1533600000 56.4939
1533686400 56.5077
1533772800 56.4918
1533859200 56.4859
1533945600 56.5000
1534032000 56.5168
1534118400 56.5228
1534204800 56.5133
1534291200 56.5019
1534377600 56.5349
1534464000 56.4926
1534550400 56.5473
1534636800 56.5374
1534723200 56.5463
1534809600 56.5502
1534896000 56.5670
1534982400 56.5733
1535068800 56.5733
1535155200 56.5965
1535241600 56.5857
1535328000 56.5936
1535414400 56.5759
1535500800 56.5745
1535587200 56.5425
1535673600 56.5269
1535760000 56.5571
1535846400 56.5467
1535932800 56.5661
1536019200 56.5773
1536105600 56.5569
1536192000 56.5343
1536278400 56.5527
1536364800 56.5358
1536451200 56.5400
1536537600 56.5421
1536624000 56.5427
1536710400 56.5595
1536796800 56.5564
1536883200 56.5536
1536969600 56.5483
1537056000 56.5463
1537142400 56.5636
1537228800 56.5580
1537315200 56.5540
1537401600 56.5668
1537488000 56.5638
1537574400 56.5646
1537660800 56.5636
1537747200 56.5626
1537833600 56.5661
1537920000 56.5769
1538006400 56.5649
1538092800 56.6060
1538179200 56.5921
1538265600 56.5936
1538352000 56.5914
1538438400 56.6041
1538524800 56.5965
1538611200 56.6088
1538697600 56.5888
1538784000 56.5803
1538870400 56.5971
1538956800 56.5896
1539043200 56.6174
1539129600 56.6053
1539216000 56.5896
1539302400 56.6110
1539388800 56.6063
1539475200 56.6021
1539561600 56.6000
1539648000 56.6338
1539734400 56.6276
1539820800 56.6282
1539907200 56.6228
1539993600 56.6324
1540080000 56.6308
1540166400 56.6378
1540252800 56.6598
1540339200 56.6460
1540425600 56.6508
1540512000 56.6082
1540598400 56.6501
1540684800 56.6219
1540771200 56.6286
1540857600 56.6196
1540944000 56.6482
1541030400 56.6302
1541116800 56.6368
1541203200 56.6321
1541289600 56.6183
1541376000 56.6299
1541462400 56.6564
1541548800 56.5411
1541635200 56.5494
1541721600 56.5875
1541808000 56.5682
1541894400 56.5491
1541980800 56.5603
1542067200 56.5559
1542153600 56.5662
1542240000 56.5645
1542326400 56.5689
1542412800 56.5986
1542499200 56.5849
1542585600 56.6197
1542672000 56.6120
1542758400 56.6019
1542844800 56.6138
1542931200 56.6193
1543017600 56.6050
1543104000 56.5961
1543190400 56.6099
1543276800 56.6158
1543363200 56.6117
1543449600 56.6268
1543536000 56.6389
1543622400 56.6524
1543708800 56.6515
1543795200 56.6770
1543881600 56.6870
1543968000 56.6903
1544054400 56.6898
1544140800 56.6828
1544227200 56.6717
1544313600 56.6510
1544400000 56.6553
1544486400 56.6584
1544572800 56.6926
1544659200 56.6759
1544745600 56.7620
1544832000 56.7625
1544918400 56.7677
1545004800 56.7749
1545091200 56.7853
1545177600 56.7890
1545264000 56.7425
1545350400 56.7582
1545436800 56.7670
1545523200 56.7695
1545609600 56.7710
1545696000 56.7983
1545782400 56.7900
1545868800 56.7955
1545955200 56.7798
1546041600 56.7990
1546128000 56.7907
1546214400 56.8134
1546300800 56.8069
1546387200 56.8148
1546473600 56.8035
1546560000 56.8120
1546646400 56.8024
1546732800 56.7682
1546819200 56.7803
1546905600 56.8239
1546992000 56.8110
1547078400 56.8290
1547164800 56.8369
1547251200 56.8205
1547337600 56.8355
1547424000 56.8257
1547510400 56.8227
1547596800 56.8075
1547683200 56.8268
1547769600 56.8395
1547856000 56.8171
1547942400 56.8365
1548028800 56.8173
1548115200 56.8276
1548201600 56.8237
1548288000 56.8268
1548374400 56.8419
1548460800 56.8432
1548547200 56.8394
1548633600 56.8438
1548720000 56.8722
1548806400 56.8624
1548892800 56.8624
1548979200 56.9044
1549065600 56.9037
1549152000 56.9086
1549238400 56.9161
1549324800 56.9186
1549411200 56.9029
1549497600 56.9293
1549584000 56.8939
1549670400 56.8994
1549756800 56.8941
1549843200 56.8962
1549929600 56.9076
1550016000 56.9001
1550102400 56.8857
1550188800 56.9239
1550275200 56.9080
1550361600 56.9056
1550448000 56.9024
1550534400 56.8959
1550620800 56.9086
1550707200 56.8705
1550793600 56.8649
1550880000 56.8743
1550966400 56.8890
1551052800 56.8970
1551139200 56.9087
1551225600 56.9126
1551312000 56.9202
1551398400 56.9208
1551484800 56.9041
1551571200 56.8897
1551657600 56.9106
1551744000 56.9253
1551830400 56.9328
1551916800 56.9225
1552003200 56.9289
1552089600 56.9456
1552176000 56.9600
1552262400 56.9540
1552348800 56.9480
1552435200 56.9304
1552521600 56.9020
1552608000 56.9184
1552694400 56.9432
1552780800 56.9443
1552867200 56.9496
1552953600 56.9555
1553040000 56.9795
1553126400 56.9993
1553212800 56.9926
1553299200 57.0049
1553385600 57.0073
1553472000 57.0015
1553558400 57.0306
1553644800 57.0373
1553731200 57.0268
1553817600 57.0431
1553904000 57.0412
1553990400 57.0598
1554076800 57.0688
1554163200 57.0650
1554249600 57.0764
1554336000 57.0699
1554422400 57.0757
1554508800 57.0996
1554595200 57.0644
1554681600 57.0587
1554768000 57.1181
1554854400 57.0914
1554940800 57.1212
1555027200 57.1660
1555113600 57.1961
1555200000 57.1650
1555286400 57.1710
1555372800 57.2035
1555459200 57.2111
1555545600 57.2183
1555632000 57.1861
1555718400 57.1675
1555804800 57.1710
1555891200 57.1818
1555977600 57.1859
1556064000 57.1935
1556150400 57.1826
1556236800 57.1835
1556323200 57.2302
1556409600 57.2187
1556496000 57.3088
1556582400 57.3200
1556668800 57.3164
1556755200 57.3208
1556841600 57.3236
1556928000 57.3187
1557014400 57.3004
1557100800 57.3158
1557187200 57.3199
1557273600 57.3366
1557360000 57.2828
1557446400 57.2889
1557532800 57.2990
1557619200 57.2944
1557705600 57.2930
1557792000 57.2957
1557878400 57.3298
1557964800 57.2708
1558051200 57.2452
1558137600 57.2432
1558224000 57.2231
1558310400 57.2308
1558396800 57.2251
1558483200 57.2091
1558569600 57.2142
1558656000 57.2305
1558742400 57.2181
1558828800 57.1905
1558915200 57.2135
1559001600 57.2152
1559088000 57.2299
1559174400 57.2338
1559260800 57.2514
1559347200 57.2516
1559433600 57.2420
1559520000 57.2474
1559606400 57.2247
1559692800 57.2391
1559779200 57.2621
1559865600 57.2421
1559952000 57.2447
1560038400 57.2734
1560124800 57.2585
1560211200 57.2785
1560297600 57.3066
1560384000 57.2820
1560470400 57.2760
1560556800 57.2833
1560643200 57.2982
1560729600 57.2579
1560816000 57.2696
1560902400 57.2907
1560988800 57.3165
1561075200 57.3127
1561161600 57.3103
1561248000 57.3135
1561334400 57.3104
1561420800 57.3298
1561507200 57.3477
1561593600 57.3409
1561680000 57.2375
1561766400 57.3348
1561852800 57.3443
1561939200 57.3339
1562025600 57.3488
1562112000 57.2311
1562198400 57.3409
1562284800 57.3235
1562371200 57.3525
1562457600 57.3493
1562544000 57.3607
1562630400 57.3519
1562716800 57.3862
1562803200 57.4108
1562889600 57.3964
1562976000 57.3852
1563062400 57.3832
1563148800 57.3976
1563235200 57.3854
1563321600 57.3844
1563408000 57.3841
1563494400 57.3970
1563580800 57.4047
1563667200 57.3973
1563753600 57.3563
1563840000 57.3641
1563926400 57.3759
1564012800 57.3953
1564099200 57.3863
1564185600 57.4108
1564272000 57.3876
1564358400 57.3885
1564444800 57.4153
1564531200 57.4111
1564617600 57.4086
1564704000 57.4170
1564790400 57.4277
1564876800 57.4220
1564963200 57.4308
1565049600 57.4543
1565136000 57.4570
1565222400 57.4345
1565308800 57.4411
1565395200 57.4410
1565481600 57.4130
1565568000 57.4325
1565654400 57.4369
1565740800 57.4325
1565827200 57.4352
1565913600 57.4295
1566000000 57.4485
1566086400 57.4410
1566172800 57.4537
1566259200 57.4595
1566345600 57.4729
1566432000 57.4971
1566518400 57.5147
1566604800 57.5043
1566691200 57.5175
1566777600 57.5076
1566864000 57.5228
1566950400 57.5604
1567036800 57.5375
1567123200 57.5789
1567209600 57.5903
1567296000 57.5719
1567382400 57.5714
1567468800 57.5780
1567555200 57.5747
1567641600 57.5785
1567728000 57.5965
1567814400 57.5729
1567900800 57.5758
1567987200 57.5826
1568073600 57.6177
1568160000 57.6217
1568246400 57.6244
1568332800 57.6715
1568419200 57.6413
1568505600 57.6457
1568592000 57.6365
1568678400 57.6691
1568764800 57.6506
1568851200 57.6602
1568937600 57.6571
1569024000 57.6549
1569110400 57.6561
1569196800 57.6348
1569283200 57.6643
1569369600 57.6710
1569456000 57.6559
1569542400 57.6442
1569628800 57.6445
1569715200 57.6716
1569801600 57.6385
1569888000 57.6420
1569974400 57.6488
1570060800 57.6148
1570147200 57.6315
1570233600 57.6513
1570320000 57.6526
1570406400 57.6471
1570492800 57.6761
1570579200 57.6952
1570665600 57.6775
1570752000 57.6897
1570838400 57.6937
1570924800 57.7086
1571011200 57.6996
1571097600 57.7040
1571184000 57.6981
1571270400 57.7189
1571356800 57.7242
1571443200 57.7009
1571529600 57.7066
1571616000 57.6972
1571702400 57.7333
1571788800 57.7166
1571875200 57.7492
1571961600 57.7692
1572048000 57.7402
1572134400 57.7280
1572220800 57.7233
1572307200 57.7348
1572393600 57.7415
1572480000 57.7428
1572566400 57.6582
1572652800 57.7320
1572739200 57.7320
1572825600 57.7092
1572912000 57.7413
1572998400 57.7427
1573084800 57.7565
1573171200 57.7704
1573257600 57.7780
1573344000 57.7675
1573430400 57.7655
1573516800 57.7626
1573603200 57.7746
1573689600 57.7544
1573776000 57.7540
1573862400 57.7555
1573948800 57.8492
1574035200 57.8381
1574121600 57.8487
1574208000 57.8876
1574294400 57.8690
1574380800 57.8867
1574467200 57.8561
1574553600 57.8652
1574640000 57.8546
1574726400 57.8714
1574812800 57.8691
1574899200 57.8266
1574985600 57.8348
1575072000 57.8421
1575158400 57.8321
1575244800 57.8479
1575331200 57.8584
1575417600 57.8520
1575504000 57.8495
1575590400 57.8479
1575676800 57.8525
1575763200 57.8422
1575849600 57.8371
1575936000 57.8369
1576022400 57.8496
1576108800 57.8803
1576195200 57.9087
1576281600 57.8537
1576368000 57.8667
1576454400 57.8633
1576540800 57.8925
1576627200 57.8607
1576713600 57.8996
1576800000 57.8965
1576886400 57.8833
1576972800 57.8792
1577059200 57.8842
1577145600 57.9660
1577232000 57.8954
1577318400 57.8880
1577404800 57.9022
1577491200 57.9019
1577577600 57.8899
1577664000 57.8920
1577750400 57.9031
1577836800 57.9042
1577923200 57.9052
1578009600 57.9129
1578096000 57.9083
1578182400 57.9089
1578268800 57.8987
1578355200 57.9115
1578441600 57.9345
1578528000 57.9447
1578614400 57.9521
1578700800 57.9514
1578787200 57.9495
1578873600 57.9330
1578960000 57.9533
1579046400 57.9460
1579132800 57.9534
1579219200 57.9151
1579305600 57.9098
1579392000 57.9226
1579478400 57.9424
1579564800 57.9410
1579651200 57.9481
1579737600 57.9560
1579824000 57.9786
1579910400 58.0034
1579996800 57.9797
1580083200 57.9718
1580169600 57.9935
1580256000 58.0006
1580342400 58.0089
1580428800 58.0051
1580515200 58.0022
1580601600 58.0026
1580688000 57.9925
1580774400 58.0024
1580860800 58.0079
1580947200 58.0019
1581033600 58.0211
1581120000 58.0536
1581206400 58.0472
1581292800 58.0449
1581379200 58.0589
1581465600 58.0585
1581552000 58.0813
1581638400 58.0789
1581724800 58.0976
1581811200 58.0981
1581897600 58.0909
1581984000 58.0889
1582070400 58.0975
1582156800 58.0982
1582243200 58.1030
1582329600 58.1056
1582416000 58.1032
1582502400 58.1311
1582588800 58.1109
1582675200 58.1310
1582761600 58.1261
1582848000 58.1272
1582934400 58.1426
1583020800 58.1484
1583107200 58.1420
1583193600 58.1636
1583280000 58.1513
1583366400 58.1356
1583452800 58.1396
1583539200 58.1435
1583625600 58.1450
1583712000 58.1699
1583798400 58.1664
1583884800 58.1869
1583971200 58.1757
1584057600 58.1571
1584144000 58.1983
1584230400 58.1406
1584316800 58.1723
1584403200 58.1712
1584489600 58.2349
1584576000 58.1347
1584662400 58.1414
1584748800 58.1386
1584835200 58.1499
1584921600 58.1462
1585008000 58.1744
1585094400 58.1764
1585180800 58.1835
1585267200 58.1833
1585353600 58.2005
1585440000 58.2286
1585526400 58.2077
1585612800 58.2296
1585699200 58.3338
1585785600 58.3245
1585872000 58.3200
1585958400 58.3602
1586044800 58.3433
1586131200 58.3118
1586217600 58.3681
1586304000 58.3349
1586390400 58.0871
1586476800 58.3371
1586563200 58.3337
1586649600 58.3372
1586736000 58.3130
1586822400 58.3340
1586908800 58.0614
1586995200 58.3291
1587081600 58.3217
1587168000 58.3104
1587254400 58.3259
1587340800 58.3280
1587427200 58.0308
1587513600 58.3122
1587600000 58.3464
1587686400 58.3353
1587772800 58.3633
1587859200 58.3822
1587945600 58.3976
1588032000 58.4011
1588118400 58.3929
1588204800 58.3847
1588291200 58.3678
1588377600 58.3759
1588464000 58.3738
1588550400 58.3730
1588636800 58.3646
1588723200 58.3787
1588809600 58.3481
1588896000 58.3470
1588982400 58.3363
1589068800 58.3714
1589155200 58.3329
1589241600 58.2892
1589328000 58.3041
1589414400 58.3068
1589500800 58.3078
1589587200 58.3287
1589673600 58.3356
1589760000 58.3367
1589846400 58.3170
1589932800 58.2991
1590019200 58.3004
1590105600 58.3111
1590192000 58.3163
1590278400 58.3021
1590364800 58.3088
1590451200 58.3046
1590537600 58.3017
1590624000 58.2940
1590710400 58.3155
1590796800 58.3288
1590883200 58.3213
1590969600 58.3289
1591056000 58.3300
1591142400 58.3201
1591228800 58.3173
1591315200 58.3227
1591401600 58.3233
1591488000 58.3217
1591574400 58.3240
1591660800 58.3319
1591747200 58.3433
1591833600 58.3435
1591920000 58.3804
1592006400 58.3825
1592092800 58.3948
1592179200 58.3874
1592265600 58.3948
1592352000 58.3992
1592438400 58.4084
1592524800 58.3936
1592611200 58.3836
1592697600 58.3797
1592784000 58.3859
1592870400 58.3371
1592956800 58.3747
1593043200 58.3737
1593129600 58.3561
1593216000 58.3591
1593302400 58.3576
1593388800 58.3457
1593475200 58.3552
1593561600 58.3441
1593648000 58.3426
1593734400 58.3698
1593820800 58.3473
1593907200 58.3330
1593993600 58.2960
1594080000 58.2824
1594166400 58.2644
1594252800 58.2756
1594339200 58.2963
1594425600 58.3056
1594512000 58.2985
1594598400 58.2975
1594684800 58.3083
1594771200 58.3017
1594857600 58.2987
1594944000 58.2809
1595030400 58.2757
1595116800 58.3005
1595203200 58.2909
1595289600 58.0351
1595376000 58.0287
1595462400 58.0570
1595548800 58.0567
1595635200 58.0813
1595721600 58.0744
1595808000 58.0622
1595894400 58.0750
1595980800 58.0734
1596067200 58.0878
1596153600 58.0934
1596240000 58.0904
1596326400 58.0912
1596412800 58.0721
1596499200 58.0869
1596585600 58.0562
1596672000 58.0665
1596758400 58.0679
1596844800 58.0700
1596931200 58.0680
1597017600 58.0675
1597104000 58.0693
1597190400 58.0733
1597276800 58.0751
1597363200 58.0765
1597449600 58.0843
1597536000 58.0984
1597622400 58.1007
1597708800 58.1106
1597795200 58.1210
1597881600 58.1260
1597968000 58.1266
1598054400 58.1438
1598140800 58.1487
1598227200 58.1334
1598313600 58.1292
1598400000 58.1457
1598486400 58.1540
1598572800 58.1075
1598659200 58.1311
1598745600 58.1195
1598832000 58.1263
1598918400 58.1409
1599004800 58.1645
1599091200 58.1588
1599350400 58.1124
1599436800 58.1280
1599523200 58.1332
1599609600 58.1332
1599696000 58.1452
1599782400 58.1578
1599868800 58.1535
1599955200 58.1507
1600041600 58.1562
1600128000 58.1388
1600214400 58.1618
1600300800 58.1630
1600387200 58.1635
1600473600 58.1658
1600560000 58.1583
1600646400 58.1733
1600732800 58.1680
1600819200 58.1775
1600905600 58.1812
1600992000 58.1674
1601078400 58.2062
1601164800 58.2047
1601251200 58.2576
1601337600 58.2282
1601424000 58.2047
1601510400 58.2042
1601596800 58.2106
1601683200 58.2202
1601769600 58.2136
1601856000 58.2259
1601942400 58.2297
1602028800 58.2362
1602115200 58.2600
1602201600 58.2486
1602288000 58.1751
1602374400 58.1582
1602460800 58.1548
1602547200 58.1567
1602633600 58.1593
1602720000 58.1604
1602806400 58.1556
1602892800 58.1531
1602979200 58.1549
1603065600 58.1518
1603152000 58.1372
1603238400 58.1335
1603324800 58.1491
1603411200 58.1581
1603497600 58.1219
1603584000 58.1282
1603670400 58.1285
1603756800 58.1380
1603843200 58.1321
1603929600 58.1365
1604016000 58.1301
1604102400 58.1331
1604188800 58.1404
1604275200 58.1386
1604361600 58.1460
1604448000 58.1435
1604534400 58.1321
1604620800 58.1202
1604707200 58.1405
1604793600 58.1284
1604880000 58.1495
1604966400 58.1406
1605139200 58.1569
1605225600 58.1605
1605312000 58.1694
1605398400 58.1401
1605484800 58.1760
1605571200 58.1587
1605657600 58.2585
1605744000 58.2914
1605830400 58.2852
1605916800 58.2715
1606003200 58.2719
1606089600 58.2742
1606176000 58.1634
1606262400 58.1704
1606348800 58.1480
1606435200 58.1612
1606521600 58.1648
1606608000 58.1629
1606694400 58.1657
1606780800 58.1782
1606867200 58.1786
1606953600 57.4457
1607040000 58.1791
1607126400 58.1652
1607212800 58.1963
1607299200 58.1857
1607385600 58.1954
1607472000 58.2144
1607558400 58.2154
1607644800 58.2269
1607731200 58.2341
1607817600 58.2284
1607904000 58.2248
1607990400 58.2276
1608076800 58.2231
1608163200 58.2208
1608249600 58.2238
1608336000 58.2114
1608422400 58.2059
1608508800 58.2164
1608595200 58.2003
1608681600 58.2134
1608768000 58.2033
1608854400 58.2075
1608940800 58.2087
1609027200 58.2024
1609113600 58.2051
1609200000 58.2216
1609286400 58.2296
1609372800 58.2328
1609459200 58.2266
1609545600 58.2240
1609632000 58.2277
1609718400 58.2248
1609804800 58.2060
1609891200 58.2101
1609977600 58.2099
1610064000 58.2245
1610150400 58.2101
1610236800 58.2047
1610323200 58.2158
1610409600 58.2001
1610496000 58.2062
1610582400 58.2158
1610668800 58.2065
1610755200 58.2351
1610841600 58.2573
1610928000 58.2370
1611014400 58.2422
1611100800 58.2611
1611187200 58.2580
1611273600 58.2572
1611360000 58.2631
1611446400 58.2480
1611532800 58.2498
1611619200 58.2564
1611705600 58.2709
1611792000 58.2817
1611878400 58.2914
1611964800 58.2980
1612051200 58.2906
1612137600 58.2949
1612224000 58.2928
1612310400 58.2957
1612396800 58.2356
1612483200 58.3356
1612569600 58.3172
1612656000 58.3052
1612742400 58.3131
1612828800 58.3431
1612915200 58.3798
1613001600 58.3489
1613088000 58.3457
1613174400 58.3530
1613260800 58.3410
1613347200 58.3346
1613433600 58.3295
1613520000 58.3611
1613606400 58.3257
1613692800 58.3509
1613779200 58.3846
1613865600 58.3596
1613952000 58.3672
1614038400 58.3699
1614124800 58.3820
1614211200 58.3862
1614297600 58.3819
1614384000 58.3728
1614470400 58.3755
1614556800 58.4072
1614643200 58.3903
1614729600 58.4038
1614816000 58.3904
1614902400 58.4031
1614988800 58.4072
1615075200 58.4232
1615161600 58.4057
1615248000 58.4218
1615334400 58.4298
1615420800 58.4051
1615507200 58.4021
1615593600 58.4157
1615680000 58.4189
1615766400 58.4259
1615852800 58.3679
1615939200 58.3781
1616025600 58.3550
1616112000 58.3544
1616198400 58.3512
1616284800 58.3453
1616371200 58.3644
1616457600 58.3616
1616544000 58.3570
1616630400 58.3652
1616716800 58.3558
1616803200 58.3529
1616889600 58.3650
1616976000 58.3707
1617062400 58.3988
1617148800 58.3946
1617235200 58.3701
1617321600 58.3538
1617408000 58.3645
1617494400 58.3551
1617580800 58.3531
1617667200 58.3542
1617753600 58.3553
1617840000 58.3819
1617926400 58.3252
1618012800 58.3203
1618099200 58.3125
1618185600 58.3220
1618272000 58.3306
1618358400 58.3405
1618444800 58.3344
1618531200 58.3460
1618617600 58.3389
1618704000 58.3556
1618790400 58.3644
1618876800 58.3524
1618963200 58.3622
1619049600 58.3483
1619136000 58.3415
1619222400 58.3420
1619308800 58.3538
1619395200 58.3541
1619481600 58.3710
1619568000 58.3739
1619654400 58.3683
1619740800 58.3721
1619827200 58.3725
1619913600 58.3732
1620000000 58.3776
1620086400 58.3776
1620172800 58.3747
1620259200 58.2330
1620345600 58.3776
1620432000 58.3575
1620518400 58.3755
1620604800 58.3752
1620691200 58.3760
1620777600 58.4212
1620864000 58.4235
1620950400 58.4551
1621036800 58.4595
1621123200 58.4630
1621209600 58.4666
1621296000 58.4537
1621382400 58.4580
1621468800 58.4911
1621555200 58.4994
1621987200 59.9057
1622073600 59.9335
1622160000 59.9333
1622246400 60.0531
1622332800 60.0917
1622419200 59.7591
1622505600 59.6822
1622592000 59.7646
1622678400 58.5148
1622764800 58.5267
1622851200 58.5295
1622937600 58.5163
1623024000 58.5197
1623110400 58.5277
1623196800 58.5392
1623283200 58.5445
1623369600 58.5221
1623456000 58.5401
1623542400 58.5342
1623628800 58.5344
1623715200 58.5476
1623801600 58.5547
1623888000 58.4700
1623974400 58.5630
1624060800 58.5652
1624147200 58.5524
1624233600 58.5510
1624320000 58.5499
1624406400 58.5598
1624492800 58.4628
1624579200 58.5771
1624665600 58.5827
1624752000 58.5716
1624838400 58.5732
1624924800 59.8177
1625011200 58.5749
1625097600 58.5882
1625184000 58.5877
1625270400 58.5841
1625356800 58.5884
1625443200 58.5947
1625529600 58.6027
1625616000 58.6209
1625702400 58.6165
1625788800 58.6015
1625875200 58.6040
1625961600 58.6094
1626048000 58.5893
1626134400 58.5950
1626220800 58.6060
1626307200 58.6095
1626393600 58.5918
1626480000 58.6051
1626566400 58.6111
1626652800 58.6055
1626739200 58.6087
1626825600 58.6132
1626912000 58.6107
1626998400 58.6326
1627084800 58.6170
1627171200 58.6113
1627257600 58.6290
1627344000 58.6137
1627430400 58.6290
1627516800 58.6066
1627603200 58.6215
1627689600 58.6201
1627776000 58.6243
1627862400 58.6111
1627948800 58.6129
1628035200 58.6209
1628121600 58.6066
1628208000 58.6346
1628294400 58.6539
1628380800 58.6428
1628467200 58.6323
1628553600 58.6461
1628640000 58.6693
1628726400 58.6447
1628812800 58.6690
1628899200 58.6414
1628985600 58.6386
1629072000 58.6571
1629158400 58.6457
1629244800 58.6311
1629331200 58.6375
1629417600 58.6505
1629504000 58.6546
1629590400 58.6492
1629676800 58.6549
1629763200 58.6654
1629849600 58.6839
1629936000 58.6825
1630022400 58.6957
1630108800 58.6850
1630195200 58.6678
1630281600 58.6692
1630368000 58.6653
1630454400 58.6878
1630540800 58.6732
1630627200 58.7051
1630713600 58.6982
1630800000 58.7079
1630886400 58.7082
1630972800 58.7123
1631059200 58.7156
1631145600 58.7229
1631232000 58.7291
1631318400 58.7247
1631404800 58.7123
1631491200 58.7171
1631577600 58.7181
1631664000 58.7131
1631750400 58.7234
1631836800 58.7302
1631923200 58.7216
1632009600 58.7303
1632096000 58.7293
1632182400 58.7195
1632268800 58.7324
1632355200 58.7144
1632441600 58.7439
1632528000 58.7489
1632614400 58.7520
1632700800 58.7528
1632787200 58.7295
1632873600 58.7581
1632960000 58.7246
1633046400 58.7385
1633132800 58.7432
1633219200 58.7463
1633305600 58.7478
1633392000 58.7363
1633478400 58.7317
1633564800 58.7121
1633651200 58.7128
1633737600 58.7105
1633824000 58.7051
1633910400 58.6953
1633996800 58.6952
1634083200 58.7000
1634169600 58.7080
1634256000 58.7084
1634342400 58.7079
1634428800 58.6984
1634515200 58.7018
1634601600 58.6740
1634688000 58.6453
1634774400 58.6918
1634860800 58.6807
1634947200 58.6738
1635033600 58.6789
1635120000 58.6863
1635206400 58.7153
1635292800 58.7258
1635379200 58.6850
1635465600 58.6849
1635552000 58.7181
1635638400 58.6795
1635724800 58.6831
1635811200 58.7012
1635897600 58.6814
1635984000 58.6783
1636070400 58.6924
1636156800 58.6726
1636243200 58.6789
1636329600 58.6822
1636416000 58.6848
1636502400 58.6922
1636588800 58.6914
1636675200 58.7025
1636761600 58.6871
1636848000 58.6951
1636934400 58.6864
1637020800 58.6880
1637107200 58.7379
1637193600 58.6919
1637366400 58.7107
1637452800 58.7239
1637539200 58.7212
1637625600 58.7188
1637712000 58.7263
1637798400 58.7237
1637884800 58.7440
1637971200 58.7337
1638057600 58.7329
1638144000 58.7391
1638230400 58.7371
1638316800 58.7381
1638403200 58.7452
1638489600 58.7289
1638576000 58.7456
1638662400 58.7482
1638748800 58.7511
1638835200 58.7599
1638921600 58.6681
1639008000 58.6659
1639094400 58.7663
1639180800 58.7694
1639267200 58.7651
1639353600 58.7658
1639440000 58.7633
1639526400 58.7490
1639612800 58.7541
1639699200 58.7525
1639785600 58.7673
1639872000 58.7776
1639958400 58.7882
1640044800 58.8011
1640131200 58.8211
1640217600 58.8148
1640304000 58.8358
1640390400 58.8453
1640476800 58.8426
1640563200 58.8433
1640649600 58.8505
1640736000 58.8549
1640822400 58.8575
1640908800 58.8634
1640995200 58.8585
1641081600 58.8625
1641168000 58.8431
1641254400 58.8625
1641340800 58.8641
1641427200 58.8714
1641513600 58.8823
1641600000 58.8693
1641686400 58.8482
1641772800 58.8741
1641859200 58.8697
1641945600 58.8969
1642032000 58.9105
1642118400 58.9094
1642204800 58.9167
1642291200 58.9112
1642377600 58.9196
1642464000 58.9279
1642550400 58.9422
1642636800 58.9265
1642723200 58.9513
1642809600 58.9499
1642896000 58.9436
1642982400 58.9549
1643068800 58.9613
1643155200 59.0008
1643241600 58.9652
1643328000 58.9623
1643414400 58.9566
1643500800 58.9562
1643587200 58.9574
1643673600 58.9740
1643760000 58.9618
1643846400 58.9543
1643932800 58.9597
1644019200 58.9664
1644105600 58.9796
1644192000 58.9823
1644278400 58.9798
1644364800 58.9703
1644451200 58.9697
1644537600 58.9796
1644624000 58.9640
1644710400 58.9654
1644796800 58.9973
1644883200 57.6781
1644969600 58.9732
1645056000 58.9675
1645142400 58.9715
1645228800 58.9708
1645315200 58.9740
1645574400 59.0021
1645660800 59.0048
1645747200 59.0077
1645833600 59.0032
1645920000 59.0111
1646006400 59.0076
1646092800 59.0259
1646179200 59.0651
1646265600 59.0225
1646352000 59.0181
1646438400 58.8775
1646524800 59.0369
1646611200 59.0368
1646697600 59.0813
1646784000 59.1261
1646870400 59.1364
1646956800 59.1964
1647043200 59.1641
1647129600 59.1676
1647216000 59.1745
1647302400 59.1735
1647388800 59.1952
1647475200 59.1829
1647561600 59.1935
1647648000 59.2008
1647734400 59.2002
1647820800 59.2213
1647907200 59.2213
1647993600 59.2265
1648080000 59.2279
1648166400 59.2248
1648252800 59.2125
1648339200 59.2250
1648425600 59.2308
1648512000 59.2383
1648598400 59.2339
1648684800 59.2207
1648771200 59.2246
1648857600 59.2066
1648944000 59.1968
1649030400 59.1994
1649116800 59.2070
1649203200 59.2263
1649289600 59.2434
1649376000 59.2192
1649462400 59.2215
1649548800 59.2168
1649635200 59.2398
1649721600 59.2399
1649808000 59.2454
1649894400 59.2292
1649980800 59.2069
1650067200 59.2121
1650153600 59.2115
1650240000 59.2078
1650326400 59.2112
1650412800 59.2125
1650499200 59.2022
1650585600 59.1970
1650672000 59.2124
1650758400 59.2122
1650844800 59.2166
1650931200 59.2221
1651017600 59.2295
1651104000 59.2227
1651190400 59.2431
1651276800 59.2324
1651363200 59.2260
1651449600 59.2167
1651536000 59.2293
1651622400 59.2191
1651708800 59.2443
1651795200 59.2400
1651881600 59.2490
1651968000 59.2437
1652054400 59.2472
1652140800 59.2461
1652227200 59.2539
1652313600 59.2624
1652400000 59.2422
1652486400 59.2453
1652572800 59.2270
1652659200 59.2493
1652745600 59.2661
1652832000 59.2589
1652918400 59.2624
1653004800 59.2648
1653091200 59.2578
1653177600 59.2463
1653264000 59.2534
1653350400 59.2654
1653436800 59.2731
1653523200 59.2759
1653609600 59.2704
1653696000 59.2749
1653782400 59.2772
1653868800 59.2747
1653955200 59.2757
1654041600 59.2935
1654128000 59.2697
1654214400 59.2748
1654300800 59.2715
1654387200 59.2666
1654473600 59.2726
1654560000 59.2515
1654646400 59.2769
1654732800 59.2729
1654819200 59.2683
1654905600 59.2516
1654992000 59.2494
1655078400 59.2546
1655164800 59.2882
1655251200 59.2658
1655337600 59.2565
1655424000 59.2625
1655510400 59.2611
1655596800 59.2633
1655683200 59.2562
1655769600 59.2615
1655856000 59.2722
1655942400 59.2549
1656028800 59.2763
1656115200 59.2866
1656201600 59.3008
1656288000 59.2978
1656374400 59.3128
1656460800 59.3153
1656547200 59.2950
1656633600 59.2923
1656720000 59.2911
1656806400 59.2812
1656892800 59.2971
1656979200 59.2863
1657065600 59.2919
1657152000 59.3147
1657238400 59.3119
1657324800 59.3261
1657411200 59.3112
1657497600 59.3143
1657584000 59.3326
1657670400 59.3482
1657756800 59.3343
1657843200 59.3407
1657929600 59.3483
1658016000 59.3339
1658102400 59.3427
1658188800 59.3584
1658275200 59.3166
1658361600 59.3389
1658534400 59.3432
1658620800 59.3394
1658707200 59.3483
1658793600 59.3638
1658880000 59.3568
1658966400 59.3544
1659052800 59.3629
1659139200 59.3652
1659225600 59.3653
1659312000 59.3620
1659398400 59.3703
1659484800 59.3895
1659571200 59.3809
1659657600 59.3955
1659744000 59.3955
1659830400 59.3931
1659916800 59.4029
1660003200 59.3904
1660089600 59.3840
1660176000 59.3841
1660262400 59.3717
1660348800 59.3832
1660435200 59.3936
1660521600 59.3862
1660608000 59.3783
1660694400 59.3905
1660780800 59.3856
1660867200 59.3881
1660953600 59.3840
1661040000 59.3888
1661126400 59.3844
1661212800 59.3790
1661299200 59.4016
1661385600 59.4045
1661472000 59.4014
1661558400 59.3979
1661644800 59.3912
1661731200 59.4019
1661817600 59.4142
1661904000 59.4189
1661990400 59.4332
1662076800 59.4359
1662163200 59.4321
1662249600 59.4289
1662336000 59.4310
1662422400 59.4417
1662508800 59.4270
1662595200 59.4406
1662681600 59.4471
1662768000 59.4372
1662854400 59.4510
1662940800 59.4576
1663027200 59.4433
1663113600 59.4598
1663200000 59.4492
1663286400 59.4535
1663372800 59.4534
1663459200 59.4549
1663545600 59.4552
1663632000 59.4457
1663718400 59.4767
1663804800 59.4762
1663891200 59.4661
1663977600 59.4658
1664064000 59.4640
1664150400 59.4659
1664236800 59.4685
1664323200 59.4679
1664409600 59.4744
1664496000 59.4940
1664582400 59.4961
1664668800 59.4772
1664755200 59.4941
1664841600 59.4967
1664928000 59.5072
1665014400 59.5038
1665100800 59.5160
1665187200 59.5289
1665273600 59.5253
1665360000 59.5231
1665446400 59.5179
1665532800 59.5313
1665619200 59.5289
1665705600 59.5304
1665792000 59.5331
1665878400 59.5355
1665964800 59.5352
1666051200 59.5720
1666137600 59.5320
1666224000 59.5334
1666310400 59.5535
1666396800 59.5492
1666483200 59.5570
1666569600 59.5521
1666656000 59.5462
1666742400 59.5675