1449705600 23.9172
1449792000 23.2830
1449878400 23.9059
1449964800 24.8288
1450051200 24.8277
1450137600 24.8536
1450224000 24.8488
1450310400 24.8640
1450396800 25.0482
1450483200 25.0677
1450569600 25.0664
1450656000 25.0669
1450742400 25.0632
1450828800 25.0683
1450915200 25.0762
1451001600 25.0854
1451088000 25.0791
1451174400 25.0694
1451260800 25.0626
1451347200 25.0228
1451433600 25.0515
1451520000 25.0258
1451606400 25.0445
1451692800 25.0506
1451779200 25.0476
1451865600 25.0418
1451952000 25.0314
1452038400 25.0346
1452124800 25.0519
1452211200 25.0440
1452297600 25.0418
1452384000 25.0603
1452470400 25.0494
1452556800 25.0211
1452643200 25.0232
1452729600 25.0251
1452816000 25.0346
1452902400 24.7756
1452988800 25.0902
1453075200 25.1017
1453161600 25.1030
1453248000 25.1012
1453334400 25.0974
1453420800 25.0846
1453507200 25.1159
1453593600 25.1020
1453680000 25.0795
1453766400 25.0582
1453852800 25.0616
1453939200 25.0495
1454025600 25.0821
1454112000 25.0960
1454198400 25.1009
1454284800 25.1592
1454371200 25.1620
1454457600 25.1732
1454544000 25.1849
1454630400 25.1883
1454716800 25.1814
1454803200 25.1577
1454889600 25.1603
1454976000 25.1708
1455062400 25.1799
1455148800 25.1601
1455235200 25.2026
1455321600 25.1919
1455408000 25.1781
1455494400 25.2009
1455580800 25.1908
1455667200 25.2225
1455753600 25.2671
1455840000 25.2912
1455926400 25.3009
1456012800 25.3316
1456099200 25.3172
1456185600 25.3228
1456272000 25.3149
1456358400 25.2224
1456444800 25.3515
1456531200 25.3600
1456617600 25.3584
1456704000 25.3638
1456790400 25.3931
1456876800 25.4382
1456963200 25.4317
1457049600 25.4715
1457136000 25.4330
1457222400 25.4355
1457308800 25.4512
1457395200 25.4617
1457481600 25.4584
1457568000 25.4539
1457654400 25.4247
1457740800 25.4564
1457827200 25.4423
1457913600 25.4550
1458000000 25.4426
1458086400 24.6877
1458172800 25.4500
1458259200 25.4880
1458345600 25.4729
1458432000 25.4719
1458518400 25.4729
1458604800 25.4863
1458691200 25.4543
1458777600 25.4918
1458864000 25.4892
1458950400 25.4951
1459036800 25.5049
1459123200 25.4968
1459209600 25.4895
1459296000 25.4824
1459382400 25.4699
1459468800 25.4397
1459555200 25.4583
1459641600 25.4360
1459728000 25.4598
1459814400 25.4831
1459900800 25.1811
1459987200 25.4943
1460073600 25.4269
1460160000 25.4876
1460246400 25.5054
1460332800 25.5042
1460419200 25.4962
1460505600 25.5195
1460592000 25.5180
1460678400 25.5263
1460764800 25.5449
1460851200 25.5271
1460937600 25.5255
1461024000 25.5526
1461110400 25.5573
1461196800 25.5313
1461283200 25.5630
1461369600 25.5698
1461456000 25.5539
1461542400 25.5502
1461628800 25.5667
1461715200 25.5397
1461801600 25.9643
1461888000 25.9767
1461974400 25.6051
1462060800 25.6183
1462147200 25.6119
1462233600 25.6215
1462320000 25.6385
1462406400 25.5873
1462492800 25.5874
1462579200 25.5754
1462665600 25.5493
1462752000 25.5869
1462838400 25.5924
1462924800 24.9146
1463011200 25.5878
1463097600 25.5968
1463184000 25.5924
1463270400 25.6407
1463356800 25.6366
1463443200 25.6451
1463529600 25.6090
1463616000 25.5746
1463702400 25.6450
1463788800 25.6444
1463875200 25.6579
1463961600 25.6549
1464048000 25.6608
1464134400 25.6628
1464220800 25.6796
1464307200 25.8349
1464393600 25.8508
1464480000 25.8812
1464566400 25.8671
1464652800 25.8799
1464739200 25.9731
1464825600 26.5792
1464912000 26.5619
1464998400 26.5637
1465084800 26.5668
1465171200 26.5777
1465344000 24.8412
1465430400 26.5433
1465516800 26.5634
1465603200 26.5619
1465689600 26.5773
1465776000 26.5753
1465862400 26.5505
1465948800 26.5779
1466035200 26.5884
1466121600 26.5753
1466208000 26.5785
1466294400 26.5781
1466380800 26.5811
1466467200 26.5743
1466640000 26.5696
1466726400 26.5843
1466812800 26.5568
1466899200 26.5471
1466985600 26.5623
1467072000 26.4350
1467158400 26.3708
1467244800 26.3931
1467331200 26.3994
1467417600 26.4166
1467504000 26.4089
1467590400 26.4081
1467676800 26.4357
1467763200 26.4372
1467849600 26.4450
1467936000 26.4598
1468022400 26.4615
1468108800 26.4686
1468195200 26.4658
1468281600 26.4298
1468368000 26.4445
1468454400 26.4397
1468540800 26.4561
1468627200 26.4644
1468713600 26.4671
1468800000 26.4679
1468886400 26.4697
1468972800 26.4757
1469059200 26.4781
1469145600 26.5558
1469232000 26.5745
1469318400 26.5714
1469404800 26.5517
1469491200 26.5487
1469577600 26.5454
1469664000 26.9230
1469750400 26.5285
1469836800 26.5302
1469923200 26.5267
1470009600 26.5255
1470096000 26.5479
1470182400 26.5573
1470268800 26.5550
1470355200 26.5723
1470441600 26.5867
1470528000 26.9441
1470614400 26.5702
1470700800 26.5724
1470787200 26.5793
1470873600 26.5888
1470960000 26.5884
1471046400 26.6140
1471132800 26.5966
1471219200 26.6134
1471305600 26.6221
1471392000 26.6314
1471478400 26.5489
1471564800 26.5520
1471651200 26.5362
1471737600 26.5359
1471824000 26.6683
1471910400 26.6484
1471996800 26.6442
1472083200 26.7062
1472169600 26.6376
1472256000 26.6651
1472342400 26.6749
1472428800 26.6699
1472515200 26.6650
1472601600 26.6544
1472688000 26.6769
1472774400 26.6752
1472860800 26.6709
1472947200 26.6527
1473033600 26.6578
1473120000 26.6917
1473206400 26.6979
1473292800 26.7235
1473379200 26.7347
1473465600 26.7275
1473552000 26.7261
1473638400 26.7319
1473724800 26.7315
1473811200 26.7503
1473897600 26.7506
1473984000 26.7547
1474070400 26.7818
1474156800 27.0657
1474243200 27.0647
1474329600 27.0584
1474416000 27.0756
1474502400 27.0647
1474588800 27.0855
1474675200 27.0555
1474761600 27.0573
1474848000 27.0611
1474934400 27.0233
1475020800 27.0781
1475107200 27.0903
1475193600 27.0734
1475280000 27.0885
1475366400 27.0926
1475452800 27.0944
1475539200 27.0924
1475625600 27.0555
1475712000 27.0788
1475798400 26.9992
1475884800 27.1010
1475971200 27.1002
1476057600 27.0828
1476144000 27.0825
1476230400 27.0639
1476316800 27.0932
1476403200 27.0735
1476489600 27.0797
1476576000 27.0876
1476662400 27.0729
1476748800 27.1142
1476835200 27.1462
1476921600 27.1216
1477008000 27.0631
1477094400 27.0807
1477180800 27.1065
1477267200 27.0777
1477353600 27.0866
1477440000 27.1150
1477526400 27.0921
1477612800 27.1192
1477699200 27.1428
1477785600 27.1276
1477872000 27.1372
1477958400 27.1465
1478044800 27.1468
1478131200 27.1526
1478217600 27.1718
1478304000 27.1582
1478390400 27.1736
1478476800 27.1744
1478563200 27.1745
1478649600 27.1697
1478736000 27.2248
1478822400 27.1889
1478908800 27.1804
1478995200 27.1841
1479081600 27.1875
1479168000 27.1706
1479254400 27.1691
1479340800 27.1222
1479427200 27.1303
1479513600 27.1236
1479600000 27.1411
1479686400 27.1344
1479772800 27.1280
1479859200 27.1554
1479945600 27.1428
1480032000 27.1385
1480118400 27.1468
1480204800 27.1691
1480291200 27.1694
1480377600 27.1650
1480464000 27.1417
1480550400 27.1057
1480636800 27.1280
1480723200 27.1660
1480809600 27.1778
1480896000 27.1730
1480982400 27.1900
1481068800 27.1976
1481155200 27.2227
1481241600 27.2193
1481328000 27.4527
1481414400 27.4446
1481500800 27.4475
1481587200 27.4533
1481673600 27.4588
1481760000 27.4302
1481846400 27.4370
1481932800 27.4271
1482019200 27.4195
1482105600 27.4057
1482192000 27.3890
1482278400 27.3933
1482364800 27.3544
1482451200 27.3633
1482537600 27.3484
1482624000 27.3595
1482710400 27.3492
1482796800 27.3981
1482883200 27.4194
1482969600 27.4074
1483056000 27.4072
1483142400 27.4079
1483228800 27.4094
1483315200 27.4075
1483401600 27.4191
1483488000 35.7192
1483574400 27.3940
1483660800 27.3781
1483747200 27.3672
1483833600 27.3587
1483920000 27.3550
1484006400 27.3010
1484092800 27.3934
1484179200 27.3856
1484265600 27.3998
1484352000 27.4532
1484438400 27.4402
1484524800 27.4336
1484611200 27.4462
1484697600 27.4438
1484784000 27.4525
1484870400 27.1509
1484956800 27.1505
1485043200 27.1738
1485129600 27.1844
1485216000 27.1928
1485302400 27.1702
1485388800 27.1770
1485475200 27.1596
1485561600 27.1741
1485648000 27.1458
1485734400 27.1944
1485820800 27.1763
1485907200 27.1858
1485993600 27.1788
1486080000 27.1895
1486166400 27.1752
1486252800 27.1756
1486339200 27.1567
1486425600 27.1660
1486512000 27.1456
1486598400 27.1555
1486684800 27.1735
1486771200 27.1643
1486857600 27.1526
1486944000 27.1648
1487030400 27.1676
1487116800 27.1545
1487203200 27.1630
1487289600 27.1947
1487376000 27.1967
1487462400 27.1792
1487548800 27.1840
1487635200 27.2518
1487721600 27.2546
1487808000 27.2712
1487894400 27.2632
1487980800 27.2589
1488067200 27.2465
1488153600 27.2404
1488240000 27.2279
1488326400 27.2089
1488412800 27.2435
1488499200 27.2506
1488585600 27.2619
1488672000 27.2678
1488758400 27.2593
1488844800 27.2309
1488931200 27.2447
1489017600 26.8467
1489104000 27.2234
1489190400 27.2242
1489276800 27.2015
1489363200 27.2121
1489536000 27.2464
1489622400 27.2303
1489708800 27.2827
1489795200 27.2982
1489881600 27.3030
1489968000 27.3095
1490054400 27.3116
1490140800 27.2794
1490227200 27.2644
1490313600 27.2652
1490400000 27.2718
1490486400 27.2847
1490572800 27.2802
1490659200 27.3023
1490745600 27.2789
1490832000 27.3228
1490918400 27.3087
1491004800 27.2990
1491091200 27.2929
1491177600 27.2999
1491350400 27.2993
1491436800 27.2978
1491523200 27.3256
1491609600 27.7902
1491696000 27.7983
1491782400 27.7846
1491868800 27.7383
1491955200 27.7333
1492041600 27.7488
1492128000 27.3096
1492214400 27.2999
1492300800 27.3125
1492387200 27.3186
1492473600 27.3123
1492560000 27.3087
1492646400 27.3354
1492732800 27.3305
1492819200 27.3371
1492905600 27.3286
1492992000 27.3214
1493078400 27.3566
1493164800 27.3073
1493251200 27.3758
1493337600 27.3470
1493424000 27.3468
1493510400 27.3553
1493596800 27.3611
1493683200 27.3701
1493769600 27.3518
1493856000 27.3683
1493942400 27.3771
1494028800 27.3729
1494115200 27.3722
1494201600 27.3613
1494288000 27.3788
1494374400 27.3691
1494460800 27.4199
1494547200 27.4087
1494633600 27.3997
1494720000 27.3966
1494806400 27.4014
1494892800 27.3937
1494979200 27.3892
1495065600 27.7513
1495152000 27.8294
1495238400 27.4200
1495324800 27.4253
1495411200 27.4223
1495497600 27.4229
1495584000 27.4234
1495670400 27.4308
1495756800 27.4214
1495843200 27.4340
1495929600 27.4428
1496016000 27.4412
1496102400 27.4073
1496188800 27.4132
1496275200 27.4379
1496361600 27.4280
1496448000 27.3993
1496534400 27.4070
1496620800 27.4075
1496707200 27.4059
1496793600 27.4126
1496880000 27.4317
1496966400 27.4409
1497052800 27.4453
1497139200 27.4400
1497225600 27.4419
1497312000 27.4172
1497398400 27.4180
1497484800 27.4406
1497571200 27.3993
1497657600 27.4418
1497744000 27.4334
1497830400 27.4356
1497916800 27.4217
1498003200 27.4172
1498089600 27.4015
1498176000 27.4270
1498262400 27.4161
1498348800 27.4178
1498435200 27.4192
1498521600 27.3992
1498608000 27.4246
1498694400 27.4395
1498780800 27.4268
1498867200 27.4265
1498953600 27.4345
1499040000 27.3958
1499126400 27.4398
1499212800 27.4421
1499299200 27.4509
1499385600 27.4473
1499472000 27.4449
1499558400 27.4525
1499644800 27.4489
1499731200 27.6906
1499817600 27.6872
1499904000 27.6715
1499990400 27.6821
1500076800 27.6805
1500163200 27.6966
1500249600 27.6879
1500336000 27.6859
1500422400 27.6879
1500508800 27.7083
1500595200 27.7190
1500681600 27.7025
1500768000 27.7063
1500854400 27.7007
1500940800 27.7007
1501027200 27.7815
1501113600 27.8033
1501200000 27.7620
1501286400 27.8099
1501372800 27.7830
1501459200 27.8117
1501545600 27.8030
1501632000 27.7737
1501718400 27.8052
1501804800 27.7995
1501891200 27.8061
1501977600 27.7869
1502064000 27.7994
1502150400 27.7257
1502236800 27.7264
1502323200 27.7428
1502409600 27.7502
1502496000 27.7559
1502582400 30.9868
1502668800 27.7384
1502755200 27.7239
1502841600 27.7305
1502928000 27.7300
1503014400 27.7540
1503100800 27.7341
1503187200 27.7289
1503273600 27.7257
1503360000 27.7432
1503446400 27.7544
1503532800 27.7718
1503619200 27.7479
1503705600 27.7642
1503792000 27.7676
1503878400 27.7061
1503964800 27.6966
1504051200 27.6963
1504137600 27.7175
1504224000 27.7098
1504310400 27.7029
1504396800 27.7060
1504483200 27.7138
1504569600 27.7656
1504656000 27.6729
1504742400 27.6844
1504828800 27.6343
1504915200 27.8597
1505001600 27.8407
1505088000 27.8377
1505174400 27.8583
1505260800 27.8700
1505347200 27.8804
1505433600 27.8729
1505520000 27.9092
1505606400 27.8878
1505692800 27.9083
1505779200 27.8898
1505865600 27.9167
1505952000 27.8963
1506038400 27.8000
1506124800 27.9211
1506211200 27.9342
1506297600 27.9078
1506384000 27.9156
1506470400 27.9566
1506556800 28.0147
1506643200 28.0137
1506729600 27.9962
1506816000 28.0105
1506902400 28.0003
1506988800 27.9876
1507075200 27.9891
1507161600 28.0592
1507248000 28.0517
1507334400 28.0597
1507420800 28.0754
1507507200 28.0757
1507593600 27.9474
1507680000 27.9519
1507766400 27.9296
1507852800 27.8758
1507939200 27.8959
1508025600 27.8970
1508112000 27.8844
1508198400 27.9049
1508284800 27.8968
1508371200 27.8981
1508457600 27.8848
1508544000 27.8650
1508630400 27.8542
1508716800 27.9184
1508803200 27.9165
1508889600 27.9331
1508976000 27.8754
1509062400 27.8251
1509148800 27.8489
1509235200 27.8619
1509321600 27.8726
1509408000 27.8687
1509494400 27.8762
1509580800 27.8743
1509667200 27.8782
1509753600 27.8278
1509840000 27.8287
1509926400 27.8612
1510012800 27.7717
1510099200 27.6962
1510185600 27.8139
1510272000 27.7157
1510358400 27.7548
1510444800 27.7651
1510531200 27.7674
1510617600 27.7731
1510704000 27.7060
1510790400 27.7104
1510876800 27.6871
1510963200 27.6981
1511049600 27.6947
1511136000 27.7035
1511222400 27.7016
1511308800 27.6970
1511395200 27.6855
1511481600 27.6856
1511568000 27.7002
1511654400 27.7176
1511740800 27.7293
1511827200 27.7464
1511913600 27.7576
1512000000 27.7466
1512086400 27.7831
1512172800 27.7786
1512259200 27.7815
1512345600 27.7853
1512432000 27.7591
1512518400 27.7686
1512604800 27.7916
1512691200 27.7865
1512777600 27.8253
1512864000 27.7946
1512950400 27.7909
1513036800 27.7819
1513123200 27.8287
1513209600 27.8311
1513296000 28.5814
1513382400 28.5860
1513468800 28.5811
1513555200 28.5730
1513641600 28.5761
1513728000 28.5947
1513814400 27.9388
1513900800 27.9854
1513987200 27.9325
1514073600 27.9435
1514160000 27.9451
1514246400 27.9146
1514332800 27.8961
1514419200 27.8754
1514505600 27.9069
1514592000 27.8732
1514678400 27.8121
1514764800 27.8269
1514851200 27.8473
1514937600 27.8691
1515024000 27.8979
1515110400 27.2899
1515196800 27.8794
1515283200 27.8798
1515369600 27.8886
1515542400 27.8741
1515628800 27.8513
1515715200 27.8767
1515801600 27.8892
1515888000 27.9194
1515974400 27.9010
1516147200 27.9098
1516233600 27.9097
1516320000 27.8897
1516406400 27.8524
1516492800 27.8834
1516579200 27.8545
1516665600 27.9201
1516752000 27.9056
1516838400 27.8715
1516924800 27.8640
1517011200 27.8637
1517097600 27.8648
1517184000 27.8757
1517270400 27.9111
1517356800 27.8629
1517443200 29.7156
1517529600 28.0361
1517616000 28.0512
1517702400 28.0517
1517788800 28.0543
1517875200 28.0216
1517961600 28.0394
1518048000 27.9328
1518134400 28.0672
1518220800 28.0876
1518307200 28.0638
1518393600 28.0954
1518480000 28.0736
1518566400 28.0897
1518652800 28.0816
1518739200 28.0887
1518825600 28.0809
1518912000 28.1015
1518998400 28.0873
1519084800 28.2541
1519171200 28.0883
1519257600 28.1324
1519344000 27.7576
1519430400 27.8645
1519516800 27.8629
1519603200 27.8649
1519689600 27.8188
1519862400 27.8637
1519948800 27.8428
1520035200 27.8428
1520121600 27.8353
1520208000 27.8353
1520294400 27.8338
1520380800 27.8277
1520467200 27.8441
1520553600 27.8362
1520640000 27.8665
1520726400 27.8603
1520812800 27.8732
1520899200 27.8806
1520985600 27.8602
1521158400 27.9099
1521244800 27.8952
1521331200 27.8806
1521417600 27.8804
1521504000 27.8639
1521590400 27.8853
1521676800 27.9155
1521763200 27.9394
1521849600 27.9468
1521936000 27.9432
1522022400 27.9508
1522108800 28.0740
1522195200 27.9033
1522281600 27.9191
1522368000 27.9355
1522454400 27.9572
1522540800 27.9247
1522627200 27.9715
1522713600 27.9684
1522800000 27.9703
1522886400 27.9810
1522972800 28.2983
1523059200 28.3039
1523145600 28.2941
1523232000 28.3108
1523318400 28.3472
1523404800 28.3396
1523491200 28.3616
1523577600 28.3538
1523664000 28.3887
1523750400 28.3582
1523836800 28.3869
1523923200 28.3485
1524009600 28.3804
1524096000 28.3405
1524182400 28.3638
1524268800 28.3649
1524355200 28.3497
1524441600 28.3957
1524528000 28.3823
1524614400 28.0633
1524700800 28.1052
1524787200 28.1270
1524873600 28.0874
1524960000 28.0585
1525046400 28.0705
1525132800 28.0576
1525219200 28.0568
1525305600 28.0776
1525392000 28.0581
1525478400 28.0521
1525564800 28.0674
1525651200 28.0839
1525737600 28.0642
1525824000 28.0628
1525910400 28.0304
1525996800 28.0230
1526083200 28.0348
1526169600 28.0412
1526256000 28.0083
1526342400 28.0387
1526428800 28.0435
1526515200 28.0660
1526601600 28.0799
1526688000 28.1264
1526774400 28.1356
1526860800 28.1368
1526947200 28.1548
1527033600 28.1002
1527120000 28.0817
1527206400 28.4239
1527292800 28.1452
1527379200 28.1429
1527465600 28.1451
1527552000 28.1433
1527638400 28.1218
1527724800 28.0927
1527811200 28.0656
1527897600 28.0903
1527984000 28.1070
1528070400 28.1274
1528156800 28.1406
1528243200 28.1472
1528329600 28.1669
1528416000 28.1891
1528502400 28.2019
1528588800 28.2283
1528675200 28.2196
1528761600 28.2226
1528848000 28.2230
1528934400 28.2559
1529020800 28.2468
1529107200 28.2553
1529193600 28.2168
1529280000 28.2256
1529366400 28.2189
1529452800 28.1859
1529539200 28.2261
1529625600 28.2286
1529712000 28.2432
1529798400 28.2534
1529884800 28.2290
1529971200 28.2306
1530057600 28.2461
1530144000 28.2351
1530230400 28.2015
1530316800 28.2073
1530403200 28.2053
1530489600 28.2027
1530576000 28.2047
1530662400 28.2175
1530748800 28.2200
1530921600 28.1955
1531008000 28.2048
1531094400 28.1999
1531180800 28.2027
1531267200 28.2187
1531353600 28.2482
1531440000 28.2485
1531526400 28.2345
1531612800 28.2208
1531699200 28.2312
1531785600 28.2163
1531872000 28.2627
1531958400 28.2908
1532044800 28.2421
1532131200 28.2337
1532217600 28.2503
1532304000 28.2448
1532390400 28.2415
1532476800 28.2797
1532563200 28.2765
1532649600 28.2888
1532736000 28.3008
1532822400 28.2732
1532908800 28.3039
1532995200 28.2947
1533081600 28.2576
1533168000 28.2857
1533254400 28.2985
1533340800 28.2818
1533427200 28.2448
1533513600 28.2797
1533600000 28.2662
1533686400 28.2766
1533772800 28.2772
1533859200 28.2975
1533945600 28.3027
1534032000 28.2983
1534118400 28.2986
1534204800 28.3073
1534291200 28.3078
1534377600 28.3149
1534464000 28.4280
1534550400 28.3231
1534636800 28.3223
1534723200 28.3244
1534809600 28.3261
1534896000 28.3026
1534982400 28.2927
1535068800 28.3187
1535155200 28.2901
1535241600 28.3160
1535328000 28.3119
1535414400 28.3548
1535500800 28.3475
1535587200 28.3467
1535673600 28.3535
1535760000 28.3600
1535846400 28.3543
1535932800 28.3488
1536019200 28.3148
1536105600 28.2916
1536192000 28.2635
1536278400 28.1868
1536364800 28.2075
1536451200 28.2185
1536537600 28.2293
1536624000 28.2374
1536710400 28.2529
1536796800 28.2395
1536883200 28.2564
1536969600 28.2485
1537056000 28.2457
1537142400 28.2382
1537228800 28.2827
1537315200 28.2491
1537401600 28.2080
1537488000 28.2888
1537574400 28.1735
1537660800 28.1480
1537747200 28.1702
1537833600 28.1982
1537920000 28.1844
1538006400 28.1796
1538092800 28.1578
1538179200 28.1572
1538265600 28.1502
1538352000 28.1542
1538438400 28.1375
1538524800 28.1230
1538611200 28.1377
1538697600 28.1452
1538784000 28.1619
1538870400 28.1089
1538956800 28.1938
1539043200 28.1393
1539129600 28.1805
1539216000 28.1781
1539302400 28.1831
1539388800 28.1763
1539475200 28.1734
1539561600 28.1618
1539648000 28.2812
1539734400 28.2814
1539820800 28.2977
1539907200 28.2960
1539993600 28.3037
1540080000 28.3179
1540166400 28.2906
1540252800 28.3256
1540339200 28.2391
1540425600 28.2542
1540512000 28.3409
1540598400 28.3093
1540684800 28.3114
1540771200 28.2804
1540857600 28.2871
1540944000 28.3161
1541030400 28.3326
1541116800 28.3863
1541203200 28.3835
1541289600 28.3788
1541376000 28.3807
1541462400 28.4791
1541548800 28.4224
1541635200 28.3750
1541721600 28.3699
1541808000 28.4442
1541894400 28.4486
1541980800 28.4537
1542067200 28.4611
1542153600 28.4666
1542240000 28.4551
1542326400 28.0784
1542412800 28.4330
1542499200 28.4682
1542585600 28.4607
1542672000 28.4458
1542758400 28.4592
1542844800 28.4673
1542931200 28.4651
1543017600 28.4636
1543104000 28.4508
1543190400 28.5382
1543276800 28.5472
1543363200 28.5310
1543449600 28.4868
1543536000 28.0874
1543622400 28.4831
1543708800 28.5171
1543795200 28.5160
1543881600 28.4631
1543968000 28.3731
1544054400 28.5005
1544140800 28.5100
1544227200 28.6847
1544313600 28.6745
1544400000 28.7284
1544486400 28.6733
1544572800 28.5605
1544659200 28.6806
1544745600 28.7940
1544832000 28.7533
1544918400 28.7563
1545004800 28.7594
1545091200 28.7585
1545177600 28.7703
1545264000 28.7932
1545350400 28.8108
1545436800 28.8050
1545523200 28.8053
1545609600 28.7987
1545696000 28.7866
1545782400 28.7865
1545868800 28.7831
1545955200 28.7666
1546041600 28.7756
1546128000 28.7832
1546214400 28.7824
1546300800 28.7865
1546387200 28.7841
1546473600 28.7796
1546560000 28.4865
1546646400 28.4935
1546732800 28.5031
1546819200 28.4844
1546905600 28.4652
1546992000 28.4739
1547078400 28.4757
1547164800 28.4846
1547251200 28.4777
1547337600 28.4847
1547424000 28.4812
1547510400 28.4681
1547596800 28.4701
1547683200 28.4757
1547769600 28.4545
1547856000 28.4797
1547942400 28.4689
1548028800 28.5011
1548115200 28.4862
1548201600 28.4944
1548288000 28.4839
1548374400 28.4671
1548460800 28.4834
1548547200 28.4978
1548633600 28.4932
1548720000 28.5030
1548806400 28.5075
1548892800 28.4958
1548979200 28.5001
1549065600 28.4969
1549152000 28.5386
1549238400 28.5137
1549324800 28.5238
1549411200 28.5040
1549497600 28.4918
1549584000 28.5351
1549670400 28.5215
1549756800 28.5427
1549843200 28.5332
1549929600 28.5167
1550016000 28.5460
1550102400 28.5240
1550188800 28.4993
1550275200 28.5117
1550361600 28.5263
1550448000 28.5316
1550534400 28.5345
1550620800 28.5293
1550707200 28.5961
1550793600 28.5835
1550880000 28.5973
1550966400 28.6037
1551052800 28.5983
1551139200 28.5997
1551225600 28.6065
1551312000 28.5844
1551398400 28.5867
1551484800 28.6095
1551571200 28.6110
1551657600 28.5900
1551744000 28.5829
1551830400 28.5942
1551916800 28.6134
1552003200 28.6276
1552089600 28.6289
1552176000 28.6397
1552262400 28.6302
1552348800 28.5961
1552435200 28.6234
1552521600 28.6371
1552608000 28.6568
1552694400 28.6289
1552780800 28.6369
1552867200 28.6521
1552953600 28.6479
1553040000 28.6554
1553126400 28.6637
1553212800 28.6650
1553299200 28.6679
1553385600 28.6688
1553472000 28.6591
1553558400 28.6639
1553644800 28.6460
1553731200 28.6744
1553817600 28.6458
1553904000 28.6494
1553990400 28.6485
1554076800 28.6430
1554163200 28.6491
1554249600 28.6381
1554336000 28.6232
1554422400 28.5931
1554508800 28.5279
1554595200 28.6562
1554681600 28.6651
1554768000 28.6675
1554854400 28.6550
1554940800 28.4992
1555027200 28.5616
1555113600 28.5965
1555200000 28.6078
1555286400 28.6069
1555372800 28.5912
1555459200 28.5977
1555545600 28.6263
1555632000 28.6399
1555718400 28.6507
1555804800 28.6412
1555891200 28.6503
1555977600 28.7611
1556064000 28.7678
1556150400 28.7667
1556236800 28.8008
1556323200 28.7001
1556409600 28.6895
1556496000 28.6999
1556582400 28.7093
1556668800 28.6994
1556755200 28.7055
1556841600 28.7061
1556928000 28.6865
1557014400 28.6661
1557100800 28.6879
1557187200 28.7090
1557273600 28.7362
1557360000 28.7819
1557446400 28.8087
1557532800 28.8035
1557619200 28.8159
1557705600 28.8220
1557792000 29.2698
1557878400 29.2780
1557964800 29.1617
1558051200 29.1688
1558137600 29.1129
1558224000 29.2089
1558310400 29.2177
1558396800 29.2507
1558483200 29.2503
1558569600 29.3123
1558656000 29.3123
1558742400 29.3118
1558828800 29.3172
1558915200 29.3194
1559001600 29.3132
1559088000 29.3188
1559174400 29.3466
1559260800 29.3563
1559347200 29.3818
1559433600 29.3693
1559520000 29.3528
1559606400 29.2858
1559692800 28.8175
1559779200 28.8415
1559865600 28.8477
1559952000 28.8620
1560038400 28.8562
1560124800 28.8576
1560211200 28.8479
1560297600 28.1826
1560384000 28.1600
1560470400 28.2422
1560556800 28.2534
1560643200 28.2515
1560729600 28.2447
1560816000 28.2623
1560902400 28.2136
1560988800 28.1905
1561075200 28.1343
1561161600 28.1995
1561248000 28.1982
1561334400 28.2038
1561420800 28.1578
1561507200 28.1516
1561593600 28.1776
1561680000 27.8296
1561766400 28.1870
1561852800 28.1873
1561939200 28.1700
1562025600 28.1798
1562112000 27.8485
1562198400 28.1875
1562284800 28.2019
1562371200 28.1942
1562457600 28.1973
1562544000 28.1884
1562630400 28.1906
1562716800 28.1543
1562803200 28.1897
1562889600 28.2042
1562976000 28.2221
1563062400 28.2246
1563148800 28.2250
1563235200 28.1867
1563321600 28.1535
1563408000 28.1605
1563494400 28.1590
1563580800 28.1659
1563667200 28.1665
1563753600 28.1520
1563840000 28.1394
1563926400 28.1593
1564012800 28.1312
1564099200 28.1432
1564185600 28.1360
1564272000 28.1376
1564358400 28.1423
1564444800 28.1390
1564531200 28.1369
1564617600 28.1296
1564704000 28.1295
1564790400 28.1504
1564876800 28.1508
1564963200 28.1400
1565049600 28.1665
1565136000 28.1808
1565222400 28.1794
1565308800 28.1817
1565395200 28.1701
1565481600 28.1914
1565568000 28.1873
1565654400 28.1850
1565740800 28.1787
1565827200 28.1686
1565913600 28.1858
1566000000 28.1795
1566086400 28.1776
1566172800 28.1676
1566259200 28.1566
1566345600 28.1692
1566432000 28.1219
1566518400 28.1406
1566604800 28.1150
1566691200 28.1515
1566777600 28.1538
1566864000 28.1634
1566950400 28.1422
1567036800 28.1589
1567123200 28.1881
1567209600 28.2113
1567296000 28.2105
1567382400 28.2174
1567468800 28.2538
1567555200 28.2358
1567641600 28.5702
1567728000 28.1842
1567814400 28.4588
1567900800 28.4688
1567987200 28.4731
1568073600 28.4136
1568160000 28.4374
1568246400 28.0784
1568332800 28.0510
1568419200 28.0417
1568505600 28.0393
1568592000 28.0468
1568678400 28.0068
1568764800 28.0208
1568851200 27.9846
1568937600 27.9995
1569024000 28.0238
1569110400 28.0244
1569196800 28.0273
1569283200 28.0242
1569369600 28.0249
1569456000 28.0063
1569542400 28.0628
1569628800 28.0592
1569715200 28.0578
1569801600 28.0756
1569888000 28.0644
1569974400 28.0650
1570060800 28.1073
1570147200 28.1069
1570233600 28.1238
1570320000 28.1361
1570406400 28.1368
1570492800 28.1343
1570579200 28.0916
1570665600 28.1116
1570752000 28.0725
1570838400 28.0791
1570924800 28.0814
1571011200 28.1140
1571097600 28.1154
1571184000 28.1087
1571270400 28.1164
1571356800 28.1299
1571443200 28.2083
1571529600 28.2038
1571616000 28.2044
1571702400 28.1956
1571788800 28.1570
1571875200 28.1980
1571961600 28.1751
1572048000 28.1277
1572134400 28.1812
1572220800 28.1673
1572307200 28.2048
1572393600 28.2264
1572480000 28.2483
1572566400 28.1317
1572652800 28.2531
1572739200 28.2448
1572825600 28.2080
1572912000 28.2376
1572998400 28.1775
1573084800 28.1684
1573171200 28.2922
1573257600 28.2594
1573344000 28.2648
1573430400 28.2677
1573516800 28.2614
1573603200 28.2706
1573689600 28.2672
1573776000 28.2977
1573862400 28.2962
1573948800 28.1573
1574035200 28.1427
1574121600 28.1737
1574208000 28.0287
1574294400 28.0614
1574380800 28.1073
1574467200 28.0714
1574553600 28.1115
1574640000 28.1534
1574726400 28.1955
1574812800 28.1551
1574899200 28.3175
1574985600 28.3167
1575072000 28.3448
1575158400 28.3539
1575244800 28.3512
1575331200 28.3530
1575417600 28.3151
1575504000 28.3332
1575590400 28.3069
1575676800 28.3116
1575763200 28.3249
1575849600 28.3090
1575936000 28.2965
1576022400 28.2973
1576108800 28.1380
1576195200 28.3609
1576281600 27.9532
1576368000 27.9508
1576454400 27.9452
1576540800 27.9539
1576627200 27.9594
1576713600 27.9650
1576800000 27.9440
1576886400 27.9511
1576972800 27.9438
1577059200 27.9502
1577145600 28.0132
1577232000 27.9306
1577318400 27.9371
1577404800 27.9425
1577491200 27.9061
1577577600 27.9438
1577664000 27.9414
1577750400 27.9534
1577836800 27.9379
1577923200 27.9346
1578009600 27.9435
1578096000 27.9474
1578182400 27.9427
1578268800 27.9471
1578355200 27.9431
1578441600 27.9295
1578528000 27.9379
1578614400 27.8959
1578700800 27.9350
1578787200 27.9519
1578873600 27.9687
1578960000 27.9641
1579046400 27.9798
1579132800 27.9393
1579219200 27.9865
1579305600 27.9443
1579392000 27.9473
1579478400 27.9884
1579564800 28.0092
1579651200 27.9936
1579737600 28.0155
1579824000 27.9918
1579910400 28.0054
1579996800 28.0116
1580083200 28.0143
1580169600 28.0126
1580256000 28.0063
1580342400 28.0080
1580428800 28.0287
1580515200 28.0432
1580601600 28.0298
1580688000 28.0573
1580774400 28.0619
1580860800 28.0594
1580947200 28.0664
1581033600 28.0380
1581120000 28.0564
1581206400 28.0471
1581292800 28.0528
1581379200 28.0551
1581465600 28.0755
1581552000 28.0590
1581638400 28.0393
1581724800 28.0495
1581811200 28.0514
1581897600 28.0455
1581984000 28.0076
1582070400 27.9992
1582156800 27.9766
1582243200 27.9586
1582329600 27.9709
1582416000 27.9851
1582502400 27.9648
1582588800 27.9654
1582675200 27.9403
1582761600 27.9732
1582848000 27.9626
1582934400 27.9730
1583020800 27.9298
1583107200 27.9421
1583193600 27.8990
1583280000 27.9350
1583366400 27.9766
1583452800 27.9718
1583539200 27.9734
1583625600 27.9666
1583712000 27.9741
1583798400 27.9518
1583884800 27.9478
1583971200 27.9216
1584057600 27.8814
1584144000 27.8751
1584230400 27.8781
1584316800 27.8917
1584403200 27.8992
1584489600 27.9986
1584576000 27.8871
1584662400 27.8750
1584748800 27.8848
1584835200 27.9140
1584921600 27.9108
1585008000 27.9266
1585094400 27.9078
1585180800 27.9142
1585267200 27.9145
1585353600 27.8978
1585440000 27.7902
1585526400 27.9271
1585612800 27.9383
1585699200 27.9194
1585785600 27.9256
1585872000 27.9338
1585958400 27.8795
1586044800 27.8926
1586131200 27.8854
1586217600 27.9070
1586304000 27.9690
1586390400 27.9857
1586476800 28.0003
1586563200 27.9952
1586649600 27.9921
1586736000 27.9934
1586822400 27.9942
1586908800 28.0009
1586995200 28.0003
1587081600 27.9989
1587168000 28.0039
1587254400 28.0159
1587340800 28.0187
1587427200 27.9271
1587513600 28.0569
1587600000 28.0567
1587686400 28.0766
1587772800 27.9580
1587859200 28.0794
1587945600 28.0196
1588032000 28.0549
1588118400 28.0749
1588204800 28.0687
1588291200 28.0653
1588377600 28.0725
1588464000 28.0789
1588550400 28.0792
1588636800 28.0823
1588723200 28.0955
1588809600 28.1052
1588896000 28.1154
1588982400 28.1156
1589068800 28.1461
1589155200 28.1111
1589241600 28.1896
1589328000 28.2098
1589414400 28.2285
1589500800 28.2176
1589587200 28.2359
1589673600 28.2333
1589760000 28.2349
1589846400 28.1974
1589932800 28.2488
1590019200 28.2684
1590105600 28.2892
1590192000 28.2881
1590278400 28.2840
1590364800 28.2891
1590451200 28.2892
1590537600 28.2914
1590624000 28.2922
1590710400 28.3017
1590796800 28.3058
1590883200 28.3053
1590969600 28.3115
1591056000 28.3177
1591142400 28.3178
1591228800 28.3251
1591315200 28.4341
1591401600 28.4110
1591488000 28.4191
1591574400 28.4153
1591660800 28.4254
1591747200 28.4211
1591833600 28.3995
1591920000 28.4083
1592006400 28.4081
1592092800 28.4404
1592179200 28.4068
1592265600 28.3908
1592352000 28.3993
1592438400 28.4108
1592524800 28.3859
1592611200 28.3927
1592697600 28.3880
1592784000 28.3924
1592870400 28.3887
1592956800 28.3919
1593043200 28.4021
1593129600 28.4022
1593216000 28.4138
1593302400 28.4208
1593388800 28.4186
1593475200 28.4365
1593561600 28.4187
1593648000 28.2922
1593734400 28.2870
1593820800 28.2935
1593907200 28.2831
1593993600 28.2815
1594080000 28.2636
1594166400 28.3432
1594252800 28.3927
1594339200 28.3172
1594425600 28.2985
1594512000 28.2916
1594598400 28.2883
1594684800 28.4234
1594771200 28.4301
1594857600 28.4316
1594944000 28.4331
1595030400 28.4527
1595116800 28.4484
1595203200 28.4469
1595289600 28.4089
1595376000 28.4359
1595462400 28.4073
1595548800 28.4385
1595635200 28.4329
1595721600 28.4381
1595808000 28.4289
1595894400 28.4180
1595980800 28.4421
1596067200 28.4479
1596153600 28.4511
1596240000 28.4678
1596326400 28.4509
1596412800 28.4707
1596499200 28.4838
1596585600 28.4861
1596672000 28.4914
1596758400 28.4906
1596844800 28.4938
1596931200 28.5023
1597017600 28.4950
1597104000 28.5030
1597190400 28.4957
1597276800 28.4744
1597363200 28.4581
1597449600 28.4507
1597536000 28.4497
1597622400 28.4515
1597708800 28.4348
1597795200 28.4323
1597881600 28.4404
1597968000 28.4609
1598054400 28.4548
1598140800 28.4623
1598227200 28.4571
1598313600 28.4564
1598400000 28.4491
1598486400 28.4267
1598572800 28.4473
1598659200 28.3856
1598745600 28.4053
1598832000 28.4211
1598918400 28.4361
1599004800 28.4139
1599091200 28.3265
1599350400 28.4634
1599436800 28.4419
1599523200 28.4501
1599609600 28.5217
1599696000 28.4779
1599782400 28.5174
1599868800 28.5337
1599955200 28.5337
1600041600 28.5294
1600128000 28.4970
1600214400 28.4465
1600300800 28.3935
1600387200 28.3899
1600473600 28.3915
1600560000 28.4081
1600646400 28.3957
1600732800 28.4261
1600819200 28.4406
1600905600 28.4315
1600992000 28.4391
1601078400 28.4364
1601164800 28.4374
1601251200 28.4361
1601337600 28.4407
1601424000 28.4447
1601510400 28.4297
1601596800 28.4382
1601683200 28.4140
1601769600 28.4228
1601856000 28.4223
1601942400 28.4104
1602028800 28.4038
1602115200 28.3858
1602201600 28.4009
1602288000 28.3939
1602374400 28.3959
1602460800 28.4038
1602547200 28.4144
1602633600 28.6705
1602720000 28.6959
1602806400 28.8492
1602892800 28.8607
1602979200 28.8597
1603065600 28.8665
1603152000 28.9092
1603238400 28.9388
1603324800 29.0598
1603411200 29.0622
1603497600 29.0846
1603584000 29.0954
1603670400 29.0892
1603756800 29.0795
1603843200 29.0792
1603929600 29.0576
1604016000 29.0559
1604102400 29.0610
1604188800 28.4604
1604275200 28.4404
1604361600 28.4703
1604448000 28.4647
1604534400 28.4495
1604620800 28.4395
1604707200 28.4482
1604793600 28.4547
1604880000 28.4512
1604966400 28.4296
1605139200 28.4306
1605225600 28.4119
1605312000 28.3961
1605398400 28.4035
1605484800 28.4123
1605571200 28.4049
1605657600 28.4798
1605744000 28.4681
1605830400 28.5242
1605916800 28.5175
1606003200 28.5299
1606089600 28.5300
1606176000 28.4907
1606262400 28.5149
1606348800 28.4869
1606435200 28.4818
1606521600 28.5042
1606608000 28.5007
1606694400 28.4979
1606780800 28.5045
1606867200 28.4885
1606953600 27.6598
1607040000 28.4955
1607126400 28.5213
1607212800 28.5302
1607299200 28.5295
1607385600 28.5313
1607472000 28.5354
1607558400 28.5315
1607644800 28.5443
1607731200 28.5318
1607817600 28.2453
1607904000 28.5115
1607990400 28.5144
1608076800 28.5183
1608163200 28.4827
1608249600 28.5289
1608336000 28.5363
1608422400 28.5313
1608508800 28.5266
1608595200 28.5524
1608681600 28.5463
1608768000 28.5460
1608854400 28.5551
1608940800 28.5155
1609027200 28.5319
1609113600 28.5493
1609200000 28.5438
1609286400 28.5557
1609372800 28.5585
1609459200 28.5552
1609545600 28.5594
1609632000 28.5421
1609718400 28.5622
1609804800 28.5360
1609891200 28.5591
1609977600 28.6522
1610064000 28.6397
1610150400 28.6393
1610236800 28.6424
1610323200 28.6397
1610409600 28.6574
1610496000 28.6542
1610582400 28.6589
1610668800 28.6693
1610755200 28.6656
1610841600 28.6603
1610928000 28.6680
1611014400 28.6582
1611100800 28.6637
1611187200 28.4339
1611273600 28.4511
1611360000 28.4568
1611446400 28.4447
1611532800 28.4470
1611619200 28.4475
1611705600 28.2630
1611792000 28.2470
1611878400 28.2141
1611964800 28.2106
1612051200 28.2064
1612137600 28.1971
1612224000 28.1959
1612310400 28.2142
1612396800 28.1516
1612483200 28.1871
1612569600 28.2090
1612656000 28.2853
1612742400 28.2798
1612828800 28.2592
1612915200 28.2333
1613001600 28.2376
1613088000 28.2343
1613174400 28.2297
1613260800 28.2471
1613347200 28.2484
1613433600 28.2406
1613520000 28.1877
1613606400 28.1410
1613692800 28.1436
1613779200 28.0570
1613865600 28.1544
1613952000 28.1553
1614038400 28.1448
1614124800 28.1636
1614211200 28.1506
1614297600 28.0941
1614384000 28.1095
1614470400 28.1086
1614556800 28.0768
1614643200 28.1467
1614729600 28.1545
1614816000 28.1505
1614902400 28.1116
1614988800 28.1051
1615075200 28.0562
1615161600 28.0642
1615248000 28.0447
1615334400 28.0740
1615420800 28.0780
1615507200 28.0873
1615593600 28.0691
1615680000 28.0689
1615766400 28.0762
1615852800 28.0973
1615939200 28.0648
1616025600 28.0934
1616112000 28.0576
1616198400 28.0672
1616284800 28.0677
1616371200 28.0749
1616457600 28.0562
1616544000 28.0388
1616630400 27.8261
1616716800 27.7171
1616803200 27.7431
1616889600 27.7388
1616976000 27.7430
1617062400 27.7409
1617148800 27.7339
1617235200 27.7270
1617321600 27.9078
1617408000 27.8955
1617494400 27.9066
1617580800 27.9077
1617667200 27.8710
1617753600 27.7204
1617840000 27.3734
1617926400 27.5490
1618012800 27.5346
1618099200 27.4918
1618185600 27.5336
1618272000 27.5295
1618358400 27.5262
1618444800 27.6186
1618531200 27.7325
1618617600 27.7412
1618704000 27.6786
1618790400 27.7248
1618876800 27.4060
1618963200 26.9433
1619049600 26.9591
1619136000 26.9546
1619222400 26.9712
1619308800 26.9903
1619395200 26.9708
1619481600 26.9661
1619568000 26.9577
1619654400 26.9180
1619740800 26.9706
1619827200 26.9668
1619913600 26.9644
1620000000 26.9655
1620086400 26.9672
1620172800 26.9642
1620259200 26.9593
1620345600 26.9882
1620432000 26.9920
1620518400 26.9958
1620604800 26.9942
1620691200 27.0302
1620777600 26.9579
1620864000 26.9751
1620950400 26.8808
1621036800 26.8885
1621123200 26.8969
1621209600 26.8976
1621296000 26.9097
1621382400 26.9041
1621468800 26.8653
1621555200 26.8810
1621987200 23.0727
1622073600 23.3551
1622160000 23.3579
1622246400 23.4263
1622332800 24.0353
1622419200 24.3496
1622505600 24.2300
1622592000 24.1683
1622678400 26.8667
1622764800 26.8499
1622851200 26.8537
1622937600 26.8443
1623024000 26.8397
1623110400 26.8528
1623196800 26.8651
1623283200 26.8580
1623369600 26.8746
1623456000 26.8711
1623542400 26.8719
1623628800 26.8732
1623715200 26.8673
1623801600 26.8748
1623888000 26.8842
1623974400 26.8550
1624060800 26.8815
1624147200 26.8914
1624233600 26.8918
1624320000 26.8837
1624406400 26.8946
1624492800 26.8757
1624579200 26.8565
1624665600 27.4234
1624752000 27.4221
1624838400 27.4104
1624924800 23.1936
1625011200 27.4354
1625097600 27.4382
1625184000 27.4167
1625270400 27.4084
1625356800 27.4143
1625443200 27.4133
1625529600 27.3984
1625616000 27.3990
1625702400 27.3842
1625788800 27.3933
1625875200 27.4014
1625961600 27.3991
1626048000 27.3992
1626134400 27.4033
1626220800 27.4285
1626307200 27.3908
1626393600 27.4061
1626480000 27.3876
1626566400 27.3873
1626652800 27.4047
1626739200 27.4126
1626825600 27.4099
1626912000 27.4136
1626998400 27.3978
1627084800 27.4072
1627171200 27.4296
1627257600 27.4209
1627344000 26.8457
1627430400 26.8620
1627516800 26.8798
1627603200 26.8734
1627689600 26.8794
1627776000 26.8767
1627862400 26.8805
1627948800 26.8818
1628035200 26.8939
1628121600 26.9048
1628208000 26.9078
1628294400 26.8983
1628380800 26.8895
1628467200 26.9354
1628553600 26.9023
1628640000 26.8996
1628726400 26.9088
1628812800 26.9084
1628899200 26.9005
1628985600 26.8941
1629072000 26.8997
1629158400 26.8812
1629244800 26.8877
1629331200 26.7687
1629417600 26.7904
1629504000 26.7892
1629590400 26.7986
1629676800 26.8048
1629763200 26.8028
1629849600 26.8089
1629936000 26.7953
1630022400 26.8117
1630108800 26.8236
1630195200 26.8633
1630281600 26.8642
1630368000 26.8454
1630454400 26.8380
1630540800 26.7963
1630627200 26.7959
1630713600 26.7952
1630800000 26.7830
1630886400 26.7923
1630972800 26.7943
1631059200 26.7967
1631145600 26.7855
1631232000 26.7919
1631318400 26.7992
1631404800 26.8096
1631491200 26.8617
1631577600 26.8644
1631664000 26.8404
1631750400 26.7005
1631836800 26.6934
1631923200 26.7086
1632009600 26.7163
1632096000 26.7167
1632182400 26.6502
1632268800 26.6427
1632355200 26.6188
1632441600 26.6169
1632528000 26.6323
1632614400 26.6194
1632700800 26.6112
1632787200 26.5952
1632873600 26.6033
1632960000 26.6038
1633046400 26.5872
1633132800 26.6092
1633219200 26.6038
1633305600 26.6106
1633392000 26.6029
1633478400 26.5924
1633564800 26.5632
1633651200 26.5934
1633737600 26.5940
1633824000 26.5923
1633910400 26.5938
1633996800 26.6300
1634083200 26.6029
1634169600 26.5882
1634256000 26.6034
1634342400 26.5598
1634428800 26.6071
1634515200 26.6077
1634601600 26.6159
1634688000 26.6208
1634774400 26.6314
1634860800 26.5798
1634947200 26.5961
1635033600 26.5918
1635120000 26.6076
1635206400 26.5690
1635292800 26.5656
1635379200 26.5887
1635465600 26.6398
1635552000 26.5927
1635638400 26.6474
1635724800 26.6442
1635811200 26.6404
1635897600 26.6814
1635984000 26.6683
1636070400 26.6723
1636156800 26.6701
1636243200 26.6829
1636329600 26.6740
1636416000 26.6617
1636502400 26.6711
1636588800 26.6920
1636675200 26.6882
1636761600 26.6989
1636848000 26.6903
1636934400 26.6938
1637020800 26.6889
1637107200 26.6745
1637193600 26.6848
1637366400 26.6840
1637452800 26.6908
1637539200 26.6910
1637625600 26.6915
1637712000 26.6884
1637798400 26.6879
1637884800 26.6980
1637971200 26.7047
1638057600 26.7071
1638144000 26.7059
1638230400 26.7002
1638316800 26.7134
1638403200 26.6861
1638489600 26.6674
1638576000 26.6613
1638662400 26.6633
1638748800 26.6553
1638835200 26.6589
1638921600 26.6472
1639008000 26.6680
1639094400 26.6543
1639180800 26.6507
1639267200 26.6429
1639353600 26.6195
1639440000 26.6246
1639526400 26.6166
1639612800 26.6316
1639699200 26.6329
1639785600 26.6365
1639872000 26.6402
1639958400 26.5858
1640044800 26.5207
1640131200 26.5411
1640217600 26.5494
1640304000 26.5457
1640390400 26.5526
1640476800 26.5549
1640563200 26.5701
1640649600 26.5666
1640736000 26.5677
1640822400 26.5734
1640908800 26.5682
1640995200 26.5780
1641081600 26.5760
1641168000 26.5742
1641254400 26.5766
1641340800 26.5866
1641427200 26.5782
1641513600 26.5894
1641600000 26.5866
1641686400 26.5864
1641772800 26.5563
1641859200 26.5568
1641945600 26.5541
1642032000 26.5574
1642118400 26.5541
1642204800 26.5460
1642291200 26.5192
1642377600 26.5168
1642464000 26.4998
1642550400 26.5103
1642636800 26.5025
1642723200 26.5580
1642809600 26.5939
1642896000 26.6011
1642982400 26.5951
1643068800 26.5957
1643155200 26.5747
1643241600 26.5933
1643328000 26.6085
1643414400 26.6228
1643500800 26.6250
1643587200 26.6328
1643673600 26.6320
1643760000 26.6270
1643846400 26.6429
1643932800 26.6422
1644019200 26.6331
1644105600 26.6431
1644192000 26.6403
1644278400 26.6406
1644364800 26.6216
1644451200 26.6227
1644537600 26.6049
1644624000 26.5676
1644710400 26.6166
1644796800 26.6060
1644883200 24.9513
1644969600 26.6511
1645056000 26.6440
1645142400 26.6473
1645228800 26.6409
1645315200 26.6413
1645574400 26.6468
1645660800 26.6541
1645747200 26.6451
1645833600 26.6404
1645920000 26.6374
1646006400 26.6453
1646092800 26.6503
1646179200 28.5115
1646265600 26.6611
1646352000 26.6779
1646438400 26.5972
1646524800 26.6666
1646611200 26.6583
1646697600 26.6527
1646784000 26.6687
1646870400 26.6643
1646956800 26.5995
1647043200 26.6522
1647129600 26.6673
1647216000 26.6695
1647302400 26.6710
1647388800 26.6693
1647475200 26.6662
1647561600 26.6761
1647648000 26.6572
1647734400 26.6553
1647820800 26.6528
1647907200 26.6537
1647993600 26.6438
1648080000 26.6357
1648166400 26.6149
1648252800 26.6199
1648339200 26.6197
1648425600 26.6129
1648512000 26.6114
1648598400 26.6044
1648684800 26.5895
1648771200 26.5977
1648857600 26.6103
1648944000 26.6093
1649030400 26.6172
1649116800 26.5902
1649203200 26.6152
1649289600 26.5612
1649376000 26.5619
1649462400 26.5701
1649548800 26.5570
1649635200 26.5407
1649721600 26.5466
1649808000 26.5440
1649894400 26.5741
1649980800 26.6040
1650067200 26.6166
1650153600 26.6089
1650240000 26.6025
1650326400 26.6037
1650412800 26.5928
1650499200 26.6275
1650585600 26.8258
1650672000 26.8296
1650758400 26.8290
1650844800 26.8277
1650931200 26.8559
1651017600 26.8624
1651104000 26.8766
1651190400 26.8709
1651276800 26.8657
1651363200 26.9431
1651449600 26.9482
1651536000 26.9296
1651622400 26.9395
1651708800 26.9498
1651795200 26.9206
1651881600 26.9170
1651968000 26.9248
1652054400 26.9254
1652140800 26.9259
1652227200 26.9005
1652313600 26.8958
1652400000 26.8892
1652486400 26.8792
1652572800 26.8768
1652659200 26.8740
1652745600 26.8741
1652832000 26.8673
1652918400 26.8874
1653004800 26.9051
1653091200 26.9090
1653177600 26.9279
1653264000 26.9224
1653350400 26.9223
1653436800 26.8599
1653523200 26.8608
1653609600 26.8666
1653696000 26.8695
1653782400 26.8708
1653868800 26.8732
1653955200 26.6698
1654041600 26.6644
1654128000 26.6595
1654214400 26.6537
1654300800 26.6489
1654387200 26.6503
1654473600 26.6482
1654560000 26.6437
1654646400 26.6556
1654732800 26.6629
1654819200 26.6683
1654905600 26.6779
1654992000 26.6767
1655078400 26.6805
1655164800 26.5888
1655251200 26.6807
1655337600 26.6769
1655424000 26.5989
1655510400 26.5975
1655596800 26.5946
1655683200 26.5997
1655769600 26.6445
1655856000 26.7340
1655942400 26.6521
1656028800 26.6616
1656115200 26.6595
1656201600 26.6479
1656288000 26.6543
1656374400 26.5897
1656460800 26.6393
1656547200 26.6330
1656633600 26.6322
1656720000 26.6387
1656806400 26.6020
1656892800 26.6437
1656979200 26.6309
1657065600 26.6298
1657152000 26.6254
1657238400 26.6262
1657324800 26.5610
1657411200 26.6330
1657497600 26.6292
1657584000 26.6281
1657670400 26.6317
1657756800 26.6426
1657843200 26.6464
1657929600 26.6524
1658016000 26.6496
1658102400 26.6566
1658188800 26.6500
1658275200 26.6439
1658361600 26.6390
1658534400 26.6149
1658620800 26.6128
1658707200 26.6180
1658793600 26.5964
1658880000 26.6052
1658966400 26.6084
1659052800 26.6087
1659139200 26.6147
1659225600 26.6184
1659312000 26.6147
1659398400 26.6158
1659484800 26.6204
1659571200 26.7167
1659657600 26.7141
1659744000 26.7130
1659830400 26.7174
1659916800 26.7190
1660003200 26.7212
1660089600 26.7169
1660176000 26.7091
1660262400 26.7118
1660348800 26.7031
1660435200 26.7100
1660521600 26.7060
1660608000 26.7084
1660694400 26.6367
1660780800 26.7489
1660867200 26.7486
1660953600 26.7395
1661040000 26.7112
1661126400 26.7304
1661212800 26.7086
1661299200 26.6296
1661385600 26.5369
1661472000 26.5071
1661558400 26.6531
1661644800 26.6504
1661731200 26.6413
1661817600 26.6437
1661904000 26.5737
1661990400 26.5189
1662076800 26.5532
1662163200 26.4857
1662249600 26.4449
1662336000 26.4437
1662422400 26.4875
1662508800 26.4646
1662595200 26.4867
1662681600 26.4982
1662768000 26.5031
1662854400 26.4974
1662940800 26.3982
1663027200 26.4428
1663113600 26.4288
1663200000 26.4236
1663286400 26.4227
1663372800 26.4453
1663459200 26.4714
1663545600 26.4728
1663632000 26.4801
1663718400 26.4465
1663804800 26.4401
1663891200 26.4684
1663977600 26.4667
1664064000 26.4685
1664150400 26.4643
1664236800 26.4458
1664323200 26.4557
1664409600 26.4671
1664496000 26.4896
1664582400 26.4958
1664668800 26.5350
1664755200 26.5356
1664841600 26.5358
1664928000 26.5381
1665014400 26.5322
1665100800 26.5188
1665187200 26.5217
1665273600 26.5272
1665360000 26.5273
1665446400 26.5396
1665532800 26.5651
1665619200 26.5644
1665705600 26.6012
1665792000 26.6086
1665878400 26.6102
1665964800 26.6149
1666051200 26.5671
1666137600 26.6254
1666224000 26.5947
1666310400 26.6172
1666396800 26.6143
1666483200 26.6108
1666569600 26.6087
1666656000 26.6192
1666742400 26.5551