1206565270 1.7029
1206572584 1.7031
1206579898 1.7020
1206587212 1.7011
1206594530 1.7001
1206601851 1.7005
1206609165 1.7013
1206616487 1.7013
1206623802 1.7016
1206631123 1.7017
1206638438 1.6979
1206645753 1.6968
1206653067 1.6994
1206660386 1.6994
1206667698 1.6983
1206675012 1.6983
1206682330 1.6983
1206689643 1.6975
1206696963 1.6972
1206704279 1.6978
1206711592 1.6965
1206718909 1.6976
1206726224 1.6972
1206733547 1.6975
1206740864 1.6985
1206748179 1.6969
1206755492 1.6965
1206762812 1.6958
1206770125 1.6947
1206777439 1.6962
1206784754 1.6958
1206792067 1.6957
1206799393 1.6958
1206803113 1.6974
1206814035 1.6979
1206821352 1.6982
1206828666 1.6968
1206835984 1.6983
1206843301 1.6976
1206850616 1.6978
1206857933 1.6983
1206865246 1.6987
1206872561 1.6968
1206879875 1.6992
1206887194 1.6983
1206894507 1.6974
1206901827 1.6994
1206909145 1.6991
1206916459 1.6994
1206923774 1.6984
1206931087 1.6976
1206938401 1.6972
1206945723 1.6968
1206953039 1.6981
1206960362 1.6968
1206967677 1.6972
1206974991 1.6970
1206982306 1.6970
1206989622 1.6972
1206996935 1.6977
1207004251 1.6983
1207011571 1.6979
1207018891 1.7032
1207026206 1.7036
1207033527 1.7043
1207040848 1.7038
1207048169 1.7037
1207055491 1.7098
1207062806 1.7108
1207070126 1.7040
1207077441 1.7033
1207084755 1.7034
1207092074 1.7022
1207099388 1.7012
1207106702 1.7015
1207114016 1.7021
1207121335 1.7107
1207128649 1.7092
1207135964 1.7048
1207143280 1.7041
1207150596 1.7078
1207157916 1.7080
1207165231 1.7087
1207172546 1.7090
1207179859 1.7091
1207187175 1.7093
1207194493 1.7097
1207201810 1.7105
1207209129 1.7106
1207216450 1.7091
1207223773 1.7085
1207231100 1.7073
1207238424 1.7071
1207245743 1.7065
1207253058 1.7064
1207260373 1.7074
1207267688 1.7073
1207275008 1.7064
1207282323 1.7064
1207289638 1.7076
1207296954 1.7054
1207304290 1.7068
1207311610 1.7069
1207318930 1.7051
1207326251 1.7082
1207333571 1.7074
1207340887 1.7081
1207348207 1.7070
1207355530 1.7067
1207362852 1.7066
1207370167 1.7066
1207377485 1.7062
1207384800 1.7070
1207392115 1.7067
1207399430 1.7068
1207406745 1.7063
1207414060 1.7033
1207421375 1.7034
1207428689 1.7095
1207436003 1.7078
1207443318 1.7061
1207450633 1.7067
1207457947 1.7070
1207465269 1.7070
1207472589 1.7069
1207479905 1.7070
1207487221 1.7070
1207494542 1.7070
1207501863 1.7071
1207509181 1.7070
1207516501 1.7091
1207523820 1.7073
1207531134 1.7073
1207538449 1.7066
1207545764 1.7062
1207553086 1.7060
1207560407 1.7048
1207567723 1.7047
1207575045 1.7038
1207582364 1.7039
1207589680 1.7059
1207596998 1.7064
1207604313 1.7065
1207611627 1.7060
1207618947 1.7063
1207626262 1.7058
1207633577 1.7068
1207640899 1.7061
1207648219 1.7057
1207655540 1.7040
1207662861 1.7041
1207670179 1.7043
1207677500 1.7048
1207684816 1.7039
1207692133 1.7060
1207699448 1.7046
1207706763 1.7038
1207714078 1.7022
1207721396 1.7024
1207728712 1.7000
1207736032 1.7023
1207743348 1.7046
1207750664 1.7014
1207757979 1.7018
1207765294 1.7013
1207772609 1.7014
1207779925 1.7011
1207787247 1.7016
1207794562 1.7019
1207801881 1.7012
1207809203 1.7018
1207816520 1.7019
1207823836 1.7021
1207831158 1.7010
1207838479 1.7007
1207845793 1.7001
1207853111 1.6996
1207860431 1.7014
1207867743 1.7002
1207875055 1.6995
1207882368 1.6996
1207889686 1.6993
1207896999 1.6997
1207904317 1.7001
1207911633 1.6998
1207918947 1.7002
1207926260 1.6993
1207933572 1.7004
1207940895 1.7011
1207948208 1.6998
1207955520 1.6996
1207962833 1.7008
1207970150 1.6991
1207977464 1.6985
1207984779 1.6987
1207992096 1.6979
1207999411 1.6985
1208006724 1.6985
1208014036 1.6990
1208021355 1.6990
1208028671 1.6990
1208035984 1.6995
1208043296 1.6991
1208050614 1.6990
1208057928 1.6982
1208065241 1.6981
1208072554 1.6985
1208079867 1.6991
1208087180 1.6998
1208094494 1.7000
1208101808 1.7001
1208109121 1.6996
1208116433 1.6990
1208123746 1.6987
1208131059 1.6998
1208138371 1.6998
1208145686 1.6992
1208153013 1.6992
1208160332 1.6986
1208167645 1.6984
1208174964 1.6985
1208182281 1.6983
1208189594 1.6977
1208196913 1.6974
1208204227 1.6983
1208211541 1.6968
1208218854 1.6973
1208226166 1.6981
1208233484 1.6960
1208240798 1.6971
1208248114 1.6979
1208255429 1.6960
1208262743 1.6959
1208270056 1.6953
1208277368 1.6964
1208284681 1.6964
1208291994 1.6966
1208299308 1.6969
1208306621 1.6972
1208313935 1.6980
1208321255 1.6979
1208328569 1.7010
1208335889 1.7014
1208343204 1.6985
1208350524 1.6988
1208357843 1.6988
1208365162 1.6986
1208372476 1.6990
1208379796 1.6984
1208387109 1.6989
1208394422 1.6984
1208401742 1.6975
1208409062 1.6989
1208416380 1.7000
1208423696 1.6998
1208431011 1.6999
1208438325 1.6990
1208445638 1.6983
1208452952 1.6971
1208460278 1.6985
1208467594 1.6975
1208474913 1.6976
1208482229 1.6969
1208489546 1.6981
1208496859 1.6976
1208504170 1.6961
1208511483 1.6979
1208518796 1.6978
1208526109 1.6977
1208533419 1.6976
1208540738 1.6983
1208548049 1.6987
1208555364 1.6991
1208562683 1.6987
1208569996 1.6990
1208577310 1.6986
1208584623 1.6984
1208591937 1.6988
1208599257 1.6981
1208606571 1.6984
1208613890 1.6990
1208621206 1.7008
1208628521 1.6992
1208635835 1.6995
1208643149 1.6997
1208650464 1.6991
1208657778 1.6988
1208665092 1.6987
1208672407 1.6986
1208679727 1.6985
1208687048 1.6973
1208694364 1.6971
1208701679 1.6973
1208708996 1.6979
1208716314 1.6978
1208723635 1.6975
1208730950 1.6975
1208738264 1.6974
1208745588 1.6973
1208752901 1.6980
1208760215 1.6985
1208767536 1.6988
1208774858 1.7007
1208782172 1.6989
1208789489 1.6997
1208796802 1.6986
1208804115 1.7003
1208811437 1.7003
1208818751 1.7008
1208826065 1.7008
1208833380 1.7003
1208840696 1.7006
1208848012 1.7037
1208855326 1.7032
1208862640 1.6997
1208869955 1.6983
1208877268 1.6991
1208884587 1.6989
1208891907 1.7002
1208899225 1.6998
1208906539 1.7001
1208913857 1.6994
1208921171 1.6986
1208928493 1.6991
1208935814 1.6990
1208943134 1.6979
1208950447 1.6998
1208957761 1.6987
1208965081 1.7002
1208972406 1.7005
1208979720 1.7021
1208987040 1.7012
1208994361 1.7014
1209001676 1.7021
1209008989 1.7021
1209016309 1.7035
1209023630 1.7063
1209030944 1.6945
1209038266 1.6960
1209045587 1.6911
1209052903 1.6915
1209060224 1.6864
1209067543 1.6902
1209074857 1.6927
1209082178 1.6906
1209089492 1.6914
1209096810 1.6944
1209104133 1.6940
1209111453 1.6944
1209118768 1.6964
1209126083 1.6942
1209133397 1.6932
1209140711 1.6927
1209148028 1.6930
1209155341 1.6930
1209162659 1.6929
1209169980 1.6927
1209177293 1.6920
1209184607 1.6925
1209191922 1.6908
1209199236 1.6899
1209206563 1.6897
1209213884 1.6917
1209221204 1.6910
1209228526 1.6921
1209235840 1.6967
1209251059 1.6921
1209258425 1.6919
1209265742 1.6919
1209273060 1.6919
1209280379 1.6914
1209287699 1.6912
1209295019 1.6908
1209302333 1.6906
1209309648 1.6912
1209316961 1.6901
1209324283 1.6905
1209331597 1.6903
1209338921 1.6905
1209346242 1.6905
1209353558 1.6898
1209360874 1.6898
1209368196 1.6896
1209375509 1.6903
1209382831 1.6901
1209390148 1.6907
1209397462 1.6903
1209404776 1.6901
1209602345 1.6878
1209609664 1.6865
1209616978 1.6879
1209624298 1.6871
1209631616 1.6875
1209638936 1.6878
1209646251 1.6880
1209653572 1.6879
1209660887 1.6880
1209668203 1.6873
1209675524 1.6877
1209682838 1.6877
1209690153 1.6885
1209697467 1.6874
1209704781 1.6885
1209712096 1.6919
1209719411 1.6887
1209726725 1.6892
1209734041 1.6892
1209741355 1.6890
1209748670 1.6893
1209755985 1.6907
1209763307 1.6902
1209770621 1.6899
1209777943 1.6907
1209785257 1.6908
1209792574 1.6917
1209799894 1.6918
1209807216 1.6921
1209814533 1.6907
1209821850 1.6899
1209829171 1.6899
1209836491 1.6902
1209843805 1.6885
1209851126 1.6890
1209858446 1.6888
1209865761 1.6886
1209873076 1.6882
1209880398 1.6890
1209887717 1.6893
1209895031 1.6886
1209902347 1.6893
1209909674 1.6900
1209916989 1.6894
1209924311 1.6893
1209931630 1.6896
1209938951 1.6894
1209946268 1.6890
1209953583 1.6897
1209960902 1.6890
1209968221 1.6896
1209975536 1.6892
1209982850 1.6900
1210000656 1.6904
1210007962 1.6913
1210015273 1.6912
1210022583 1.6902
1210029891 1.6900
1210037198 1.6897
1210044506 1.6887
1210051814 1.6872
1210059122 1.6878
1210066433 1.6866
1210073744 1.6875
1210081068 1.6864
1210088391 1.6866
1210095705 1.6849
1210103022 1.6851
1210110335 1.6859
1210117652 1.6862
1210124971 1.6863
1210132282 1.6867
1210139594 1.6863
1210146907 1.6860
1210154229 1.6847
1210161550 1.6837
1210168862 1.6823
1210176175 1.6827
1210183489 1.6859
1210190802 1.6824
1210198121 1.6825
1210205440 1.6819
1210212758 1.6825
1210220076 1.6827
1210227390 1.6818
1210234710 1.6816
1210242029 1.6828
1210249342 1.6829
1210256657 1.6822
1210263973 1.6813
1210271287 1.6819
1210278605 1.6823
1210285927 1.6862
1210293244 1.6854
1210300559 1.6857
1210307875 1.6848
1210315189 1.6846
1210322507 1.6858
1210329821 1.6845
1210337142 1.6832
1210344460 1.6839
1210351773 1.6833
1210359093 1.6850
1210366413 1.6852
1210373726 1.6855
1210388358 1.6848
1210395672 1.6866
1210402986 1.6850
1210410300 1.6842
1210417621 1.6852
1210424942 1.6851
1210432255 1.6854
1210439578 1.6856
1210446895 1.6857
1210454211 1.6849
1210461525 1.6854
1210468840 1.6855
1210476154 1.6853
1210483469 1.6860
1210490789 1.6861
1210498102 1.6863
1210505424 1.6856
1210512742 1.6864
1210520055 1.6865
1210527368 1.6863
1210534681 1.6867
1210541993 1.6877
1210549313 1.6861
1210556635 1.6871
1210563948 1.6864
1210571268 1.6862
1210578581 1.6855
1210585895 1.6849
1210593214 1.6855
1210600527 1.6842
1210607840 1.6840
1210615156 1.6839
1210622470 1.6846
1210629789 1.6840
1210637109 1.6842
1210644429 1.6843
1210651746 1.6842
1210659067 1.6849
1210666388 1.6843
1210673710 1.6832
1210681029 1.6833
1210688345 1.6824
1210695660 1.6835
1210702974 1.6829
1210710287 1.6829
1210717609 1.6823
1210724922 1.6832
1210732239 1.6829
1210739552 1.6834
1210746873 1.6836
1210754193 1.6831
1210761508 1.6831
1210768822 1.6832
1210776136 1.6827
1210783450 1.6818
1210790764 1.6820
1210798081 1.6839
1210805396 1.6835
1210812710 1.6824
1210820024 1.6837
1210827339 1.6840
1210834653 1.6835
1210841968 1.6820
1210849282 1.6820
1210856602 1.6825
1210863923 1.6814
1210871244 1.6815
1210878565 1.6814
1210885886 1.6799
1210893200 1.6813
1210900514 1.6814
1210907832 1.6812
1210915146 1.6822
1210922469 1.6827
1210929783 1.6817
1210937105 1.6808
1210944426 1.6810
1210951741 1.6800
1210959056 1.6814
1210966370 1.6823
1210973683 1.6818
1210980996 1.6823
1210988310 1.6824
1210995628 1.6822
1211002951 1.6821
1211010268 1.6825
1211017583 1.6832
1211024906 1.6823
1211032230 1.6813
1211039555 1.6819
1211046870 1.6820
1211054183 1.6825
1211061497 1.6825
1211068818 1.6838
1211076133 1.6830
1211083445 1.6829
1211090768 1.6838
1211098082 1.6833
1211105397 1.6835
1211112711 1.6844
1211120025 1.6842
1211127340 1.6700
1211134655 1.6688
1211141969 1.6680
1211149290 1.6684
1211156604 1.6706
1211163917 1.6697
1211171236 1.6695
1211178551 1.6675
1211185869 1.6675
1211193191 1.6680
1211208086 1.6692
1211215396 1.6697
1211222714 1.6684
1211230024 1.6688
1211237334 1.6693
1211244651 1.6702
1211251963 1.6691
1211259273 1.6704
1211266584 1.6715
1211273901 1.6687
1211281220 1.6690
1211288534 1.6690
1211295844 1.6690
1211303156 1.6719
1211310473 1.6720
1211317791 1.6697
1211325102 1.6704
1211332412 1.6705
1211339727 1.6704
1211347045 1.6702
1211354356 1.6706
1211361674 1.6693
1211368990 1.6704
1211376304 1.6702
1211383619 1.6711
1211390931 1.6694
1211398249 1.6694
1211405563 1.6691
1211412877 1.6690
1211420190 1.6695
1211427503 1.6693
1211434817 1.6675
1211442130 1.6683
1211449443 1.6679
1211456765 1.6673
1211464084 1.6668
1211471397 1.6674
1211478710 1.6672
1211486025 1.6678
1211493337 1.6672
1211500659 1.6666
1211507978 1.6668
1211515299 1.6663
1211522630 1.6670
1211529943 1.6664
1211537264 1.6658
1211544582 1.6663
1211551896 1.6661
1211559212 1.6664
1211566527 1.6660
1211573840 1.6677
1211581153 1.6691
1211588466 1.6696
1211595779 1.6702
1211603092 1.6691
1211610407 1.6696
1211617720 1.6691
1211625037 1.6686
1211632356 1.6694
1211639670 1.6686
1211646984 1.6698
1211654297 1.6695
1211661613 1.6702
1211668926 1.6697
1211676247 1.6695
1211683565 1.6698
1211690879 1.6692
1211698194 1.6693
1211705515 1.6704
1211712837 1.6696
1211720151 1.6694
1211727470 1.6693
1211734792 1.6693
1211742107 1.6692
1211749421 1.6693
1211756735 1.6689
1211764056 1.6696
1211771376 1.6692
1211778689 1.6672
1211786006 1.6679
1211793319 1.6674
1211800634 1.6670
1211807948 1.6678
1211815264 1.6674
1211822583 1.6671
1211829897 1.6672
1211837211 1.6668
1211844525 1.6670
1211851847 1.6652
1211859166 1.6641
1211866480 1.6642
1211873793 1.6649
1211881106 1.6638
1211888425 1.6675
1211895747 1.6671
1211903061 1.6676
1211910377 1.6667
1211917697 1.6685
1211925013 1.6684
1211932334 1.6690
1211939647 1.6683
1211946969 1.6689
1211954289 1.6697
1211961611 1.6732
1211968930 1.6732
1211976244 1.6869
1211983565 1.6871
1211990879 1.6849
1211998200 1.6843
1212005514 1.6839
1212012827 1.6848
1212020143 1.6841
1212027462 1.6843
1212034773 1.6831
1212283534 1.6860
1212290850 1.6863
1212298168 1.6875
1212305493 1.6882
1212312813 1.6869
1212320134 1.6881
1212327448 1.6875
1212334763 1.6879
1212342077 1.6867
1212349394 1.6872
1212356709 1.6868
1212364027 1.6872
1212371340 1.6867
1212378660 1.6862
1212385973 1.6831
1212393288 1.6826
1212400601 1.6835
1212407916 1.6828
1212415231 1.6829
1212422545 1.6842
1212429859 1.6829
1212437179 1.6836
1212444497 1.6836
1212451812 1.6837
1212459126 1.6837
1212466441 1.6838
1212473756 1.6839
1212481070 1.6834
1212488388 1.6830
1212495708 1.6834
1212503030 1.6846
1212510343 1.6842
1212517660 1.6819
1212524974 1.6823
1212532294 1.6828
1212539614 1.6833
1212546931 1.6825
1212554246 1.6839
1212561565 1.6846
1212577592 1.6827
1212584901 1.6812
1212592213 1.6830
1212606840 1.6835
1212614157 1.6831
1212621471 1.6829
1212628789 1.6824
1212636103 1.6827
1212643415 1.6832
1212650726 1.6817
1212658039 1.6816
1212665359 1.6819
1212672674 1.6843
1212679983 1.6835
1212687295 1.6834
1212694607 1.6832
1212701918 1.6600
1212709228 1.6579
1212716538 1.6598
1212723847 1.6590
1212731158 1.6604
1212738470 1.6600
1212745780 1.6596
1212753096 1.6580
1212760406 1.6583
1212767724 1.6589
1212775035 1.6583
1212782346 1.6583
1212789657 1.6589
1212796972 1.6597
1212804283 1.6579
1212811593 1.6582
1212818907 1.6580
1212826220 1.6576
1212833533 1.6568
1212840846 1.6566
1212848160 1.6578
1212855484 1.6580
1212862797 1.6579
1212870110 1.6575
1212877423 1.6581
1212884740 1.6607
1212892054 1.6595
1212899381 1.6598
1212906702 1.6596
1212914021 1.6589
1212921340 1.6587
1212928658 1.6621
1212935974 1.6607
1212943289 1.6602
1212950608 1.6608
1212957922 1.6610
1212965235 1.6623
1212972549 1.6621
1212979862 1.6623
1212987188 1.6625
1212994502 1.6621
1213001820 1.6614
1213009135 1.6610
1213016449 1.6605
1213023762 1.6597
1213031077 1.6598
1213038396 1.6575
1213045709 1.6586
1213053022 1.6594
1213060336 1.6593
1213067651 1.6596
1213074972 1.6593
1213082292 1.6606
1213089601 1.6578
1213096917 1.6560
1213104231 1.6558
1213111544 1.6553
1213118866 1.6559
1213126178 1.6556
1213133495 1.6554
1213140813 1.6556
1213148127 1.6556
1213155438 1.6553
1213162749 1.6556
1213170065 1.6556
1213177386 1.6542
1213184703 1.6541
1213192023 1.6544
1213199337 1.6542
1213206658 1.6540
1213213972 1.6548
1213221287 1.6547
1213228600 1.6543
1213235915 1.6538
1213243230 1.6538
1213250548 1.6535
1213257862 1.6526
1213265177 1.6525
1213272491 1.6527
1213279805 1.6520
1213287127 1.6516
1213294441 1.6527
1213301756 1.6522
1213309071 1.6525
1213316386 1.6505
1213323700 1.6504
1213331014 1.6509
1213338336 1.6503
1213345650 1.6492
1213352969 1.6506
1213360290 1.6514
1213367608 1.6534
1213374925 1.6526
1213382246 1.6529
1213389561 1.6534
1213396884 1.6515
1213404201 1.6520
1213411518 1.6538
1213418834 1.6534
1213426148 1.6526
1213433463 1.6530
1213440778 1.6525
1213448092 1.6523
1213455406 1.6537
1213462720 1.6538
1213470035 1.6534
1213477355 1.6540
1213484673 1.6543
1213491987 1.6533
1213499303 1.6540
1213506617 1.6524
1213513934 1.6537
1213521249 1.6539
1213528564 1.6556
1213535880 1.6531
1213543194 1.6538
1213550508 1.6531
1213557822 1.6521
1213565135 1.6522
1213572458 1.6525
1213579774 1.6518
1213587095 1.6531
1213594409 1.6521
1213601731 1.6525
1213609046 1.6505
1213616369 1.6504
1213623683 1.6523
1213630999 1.6512
1213638314 1.6525
1213645635 1.6517
1213652949 1.6531
1213690774 1.6509
1213698086 1.6516
1213705412 1.6512
1213712724 1.6508
1213720037 1.6516
1213727354 1.6504
1213734674 1.6510
1213741986 1.6506
1213749299 1.6511
1213756612 1.6498
1213763934 1.6510
1213771254 1.6508
1213778573 1.6513
1213785886 1.6517
1213793205 1.6504
1213800522 1.6512
1213807842 1.6511
1213815159 1.6511
1213822472 1.6511
1213829788 1.6506
1213837101 1.6507
1213844419 1.6508
1213851735 1.6511
1213859048 1.6506
1213866359 1.6505
1213873679 1.6499
1213880996 1.6515
1213888305 1.6526
1213895615 1.6524
1213902926 1.6526
1213910243 1.6509
1213917553 1.6513
1213924863 1.6530
1213932172 1.6529
1213939482 1.6535
1213946794 1.6533
1213954104 1.6521
1213961416 1.6522
1213968730 1.6523
1213976041 1.6520
1213983352 1.6518
1213990668 1.6523
1213997977 1.6524
1214005287 1.6528
1214012597 1.6527
1214019914 1.6525
1214027229 1.6531
1214034538 1.6534
1214041849 1.6525
1214049163 1.6524
1214056481 1.6521
1214063792 1.6520
1214071110 1.6528
1214078421 1.6527
1214085733 1.6527
1214093042 1.6520
1214100353 1.6523
1214107662 1.6533
1214114974 1.6535
1214122288 1.6543
1214129601 1.6533
1214136915 1.6536
1214144227 1.6535
1214151536 1.6527
1214158851 1.6516
1214166161 1.6520
1214173481 1.6525
1214180794 1.6530
1214188104 1.6522
1214195420 1.6524
1214202736 1.6512
1214210047 1.6526
1214217358 1.6530
1214232931 1.6511
1214240244 1.6512
1214247560 1.6517
1214254869 1.6522
1214262184 1.6524
1214269495 1.6525
1214276811 1.6523
1214284120 1.6517
1214291429 1.6503
1214298738 1.6503
1214306047 1.6499
1214313358 1.6492
1214320670 1.6508
1214327977 1.6499
1214335293 1.6495
1214342603 1.6495
1214349911 1.6511
1214357219 1.6496
1214364527 1.6503
1214371837 1.6477
1214379151 1.6484
1214386459 1.6470
1214393768 1.6478
1214401075 1.6478
1214408384 1.6466
1214415691 1.6456
1214422999 1.6438
1214430308 1.6450
1214437621 1.6451
1214444930 1.6457
1214452246 1.6459
1214459556 1.6453
1214466862 1.6439
1214474171 1.6456
1214481476 1.6453
1214488781 1.6476
1214496093 1.6445
1214503397 1.6444
1214510703 1.6446
1214518009 1.6451
1214525315 1.6445
1214532619 1.6445
1214539925 1.6444
1214547232 1.6419
1214554538 1.6385
1214561880 1.6420
1214569185 1.6428
1214576493 1.6415
1214583806 1.6421
1214591112 1.6431
1214598419 1.6423
1214605724 1.6421
1214613033 1.6429
1214620342 1.6431
1214627648 1.6439
1214634955 1.6439
1214642262 1.6437
1214649573 1.6426
1214656880 1.6412
1214664186 1.6416
1214876135 1.6443
1214883444 1.6457
1214890753 1.6452
1214898060 1.6446
1214905365 1.6440
1214912672 1.6433
1214919979 1.6426
1214927285 1.6424
1214934592 1.6421
1214941904 1.6426
1214949215 1.6453
1214956522 1.6435
1214963829 1.6427
1214971134 1.6426
1214978446 1.6427
1214985754 1.6423
1214993061 1.6405
1215000368 1.6402
1215007675 1.6400
1215014983 1.6408
1215022288 1.6399
1215029600 1.6396
1215037425 1.6416
1215044730 1.6400
1215059344 1.6427
1215066653 1.6412
1215073965 1.6416
1215081277 1.6403
1215088586 1.6416
1215095892 1.6424
1215103201 1.6424
1215110507 1.6322
1215117817 1.6417
1215125125 1.6410
1215132433 1.6409
1215139741 1.6408
1215147049 1.6399
1215154361 1.6402
1215161671 1.6427
1215168988 1.6438
1215176295 1.6427
1215183606 1.6431
1215190919 1.6428
1215198228 1.6425
1215205538 1.6432
1215212852 1.6449
1215220163 1.6444
1215227474 1.6445
1215234784 1.6441
1215242094 1.6445
1215249406 1.6432
1215256722 1.6441
1215264031 1.6438
1215271340 1.6441
1215278648 1.6443
1215285957 1.6444
1215293266 1.6436
1215300575 1.6422
1215307887 1.6433
1215315196 1.6436
1215322506 1.6437
1215329814 1.6438
1215337123 1.6443
1215344432 1.6410
1215351740 1.6409
1215359055 1.6416
1215366365 1.6424
1215373675 1.6422
1215380984 1.6428
1215388293 1.6427
1215395602 1.6424
1215402917 1.6430
1215410227 1.6431
1215417534 1.6430
1215424844 1.6423
1215432153 1.6418
1215439463 1.6415
1215446775 1.6417
1215454086 1.6414
1215461397 1.6416
1215468709 1.6416
1215476020 1.6419
1215483332 1.6410
1215490645 1.6425
1215497959 1.6395
1215505278 1.6376
1215512594 1.6346
1215519905 1.6351
1215527222 1.6351
1215534534 1.6353
1215541848 1.6354
1215549164 1.6362
1215556475 1.6371
1215563788 1.6364
1215571099 1.6370
1215578416 1.6362
1215585734 1.6362
1215593049 1.6362
1215600363 1.6362
1215607675 1.6361
1215614988 1.6362
1215622301 1.6364
1215629615 1.6369
1215636928 1.6365
1215644241 1.6367
1215651553 1.6366
1215658870 1.6368
1215666187 1.6372
1215673509 1.6344
1215680822 1.6360
1215688135 1.6356
1215695454 1.6353
1215702776 1.6355
1215710093 1.6365
1215717409 1.6362
1215724732 1.6365
1215732048 1.6359
1215739368 1.6360
1215746683 1.6367
1215753998 1.6376
1215761309 1.6374
1215768626 1.6358
1215775944 1.6360
1215783258 1.6332
1215790574 1.6331
1215797890 1.6336
1215805206 1.6338
1215812521 1.6341
1215819837 1.6344
1215827157 1.6344
1215834479 1.6340
1215841795 1.6338
1215849116 1.6343
1215856430 1.6341
1215863751 1.6337
1215871066 1.6339
1215878384 1.6333
1215885701 1.6331
1215893023 1.6328
1215900338 1.6326
1215907655 1.6335
1215914972 1.6336
1215922287 1.6342
1215929603 1.6343
1215936920 1.6344
1215944275 1.6345
1215951592 1.6341
1215958906 1.6323
1215966222 1.6327
1215973542 1.6332
1215980858 1.6348
1215988173 1.6347
1215995494 1.6348
1216002818 1.6349
1216010140 1.6350
1216017463 1.6335
1216024784 1.6346
1216032101 1.6329
1216039416 1.6334
1216046738 1.6330
1216054056 1.6306
1216061372 1.6289
1216068688 1.6301
1216076003 1.6310
1216083320 1.6328
1216090635 1.6308
1216097951 1.6306
1216105272 1.6286
1216112594 1.6265
1216119914 1.6314
1216127237 1.6298
1216134559 1.6312
1216141884 1.6325
1216149200 1.6288
1216156518 1.6289
1216163843 1.6283
1216171158 1.6280
1216178475 1.6280
1216185798 1.6288
1216193115 1.6308
1216200437 1.6312
1216207760 1.6311
1216215080 1.6307
1216222397 1.6293
1216229721 1.6285
1216237044 1.6288
1216244368 1.6294
1216251688 1.6308
1216259011 1.6306
1216266327 1.6304
1216273650 1.6297
1216280966 1.6301
1216288283 1.6278
1216295599 1.6282
1216302924 1.6271
1216310240 1.6265
1216317556 1.6262
1216324873 1.6284
1216332197 1.6283
1216339520 1.6273
1216346838 1.6274
1216354157 1.6279
1216361474 1.6279
1216368798 1.6278
1216376117 1.6273
1216383435 1.6277
1216390758 1.6281
1216398074 1.6275
1216405397 1.6254
1216412713 1.6288
1216420029 1.6295
1216427345 1.6296
1216434667 1.6296
1216441984 1.6300
1216449309 1.6293
1216456633 1.6296
1216463950 1.6304
1216471275 1.6274
1216478600 1.6268
1216485924 1.6289
1216493240 1.6291
1216500556 1.6292
1216507879 1.6289
1216515203 1.6295
1216522519 1.6302
1216529838 1.6291
1216537164 1.6288
1216544480 1.6289
1216551798 1.6291
1216559114 1.6301
1216566438 1.6297
1216573760 1.6299
1216581076 1.6289
1216588394 1.6298
1216595711 1.6300
1216603028 1.6299
1216610344 1.6303
1216617664 1.6298
1216624986 1.6304
1216632302 1.6296
1216639620 1.6294
1216646940 1.6288
1216654260 1.6296
1216661577 1.6278
1216676219 1.6281
1216683538 1.6277
1216690862 1.6278
1216698178 1.6291
1216705499 1.6289
1216712822 1.6290
1216720145 1.6292
1216727462 1.6289
1216734780 1.6282
1216742097 1.6268
1216749414 1.6267
1216756732 1.6275
1216764049 1.6268
1216771367 1.6274
1216778691 1.6276
1216786016 1.6292
1216793340 1.6282
1216800666 1.6266
1216807987 1.6399
1216815309 1.6377
1216822627 1.6381
1216829940 1.6378
1216837254 1.6369
1216844575 1.6363
1216851890 1.6371
1216859203 1.6262
1216866520 1.6259
1216873840 1.6273
1216881158 1.6261
1216888476 1.6234
1216895794 1.6271
1216903110 1.6268
1216917745 1.6257
1216925065 1.6261
1216932383 1.6261
1216939700 1.6268
1216947024 1.6264
1216954342 1.6260
1216961667 1.6262
1216968988 1.6260
1216976306 1.6263
1216983624 1.6258
1216990950 1.6261
1216998266 1.6259
1217005583 1.6261
1217012900 1.6255
1217020217 1.6249
1217027536 1.6250
1217034851 1.6252
1217042166 1.6247
1217049489 1.6238
1217056804 1.6242
1217064124 1.6240
1217071441 1.6246
1217078763 1.6235
1217086077 1.6242
1217093394 1.6243
1217100715 1.6247
1217108032 1.6246
1217115345 1.6241
1217122663 1.6243
1217129985 1.6242
1217137307 1.6250
1217144621 1.6249
1217151937 1.6240
1217159252 1.6246
1217166568 1.6242
1217173884 1.6242
1217181206 1.6242
1217188521 1.6255
1217195836 1.6250
1217203150 1.6249
1217210473 1.6250
1217217793 1.6256
1217225143 1.6236
1217232458 1.6232
1217239772 1.6238
1217247092 1.6225
1217254407 1.6230
1217261723 1.6226
1217269044 1.6237
1217276359 1.6236
1217283677 1.6235
1217290995 1.6277
1217298313 1.6274
1217305630 1.6278
1217312949 1.6285
1217320271 1.6285
1217327591 1.6297
1217334916 1.6279
1217342242 1.6270
1217349559 1.6268
1217356877 1.6262
1217364202 1.6257
1217371528 1.6262
1217378847 1.6261
1217386165 1.6256
1217393484 1.6260
1217400810 1.6256
1217408129 1.6247
1217415448 1.6220
1217554542 1.6203
1217561865 1.6204
1217569189 1.6193
1217576507 1.6197
1217583830 1.6190
1217591149 1.6192
1217598468 1.6192
1217605782 1.6198
1217613100 1.6193
1217620417 1.6195
1217627735 1.6207
1217635058 1.6216
1217642377 1.6214
1217649696 1.6220
1217657034 1.6230
1217664354 1.6228
1217671677 1.6225
1217678995 1.6231
1217686313 1.6238
1217693639 1.6229
1217700958 1.6225
1217708277 1.6237
1217715601 1.6237
1217722918 1.6238
1217730241 1.6239
1217737559 1.6238
1217744882 1.6236
1217752205 1.6241
1217759524 1.6252
1217766842 1.6245
1217774161 1.6246
1217781479 1.6241
1217788798 1.6246
1217796116 1.6238
1217803435 1.6250
1217810754 1.6248
1217818072 1.6251
1217825391 1.6255
1217832709 1.6255
1217840034 1.6233
1217847352 1.6238
1217854670 1.6236
1217861988 1.6249
1217869312 1.6248
1217876638 1.6257
1217883955 1.6249
1217891273 1.6249
1217898596 1.6245
1217905915 1.6253
1217913240 1.6253
1217920558 1.6261
1217927876 1.6253
1217935200 1.6243
1217942517 1.6257
1217949835 1.6251
1217964470 1.6255
1217971787 1.6257
1217979111 1.6255
1217986430 1.6239
1217993756 1.6240
1218001076 1.6232
1218008399 1.6220
1218015718 1.6211
1218023036 1.6215
1218030355 1.6224
1218037674 1.6216
1218044993 1.6214
1218052311 1.6207
1218059636 1.6222
1218066961 1.6213
1218074280 1.6218
1218081599 1.6211
1218088924 1.6217
1218096246 1.6215
1218103565 1.6225
1218110883 1.6224
1218118202 1.6223
1218125525 1.6219
1218132844 1.6216
1218140164 1.6209
1218147489 1.6203
1218154813 1.6205
1218162137 1.6215
1218169460 1.6216
1218176785 1.6202
1218184111 1.6202
1218191433 1.6203
1218198752 1.6219
1218206077 1.6210
1218213395 1.6202
1218220715 1.6195
1218228035 1.6195
1218235362 1.6199
1218242680 1.6213
1218249996 1.6204
1218257318 1.6212
1218271952 1.6220
1218279275 1.6215
1218286592 1.6203
1218293908 1.6206
1218301224 1.6206
1218308541 1.6214
1218315859 1.6222
1218323182 1.6221
1218337819 1.6210
1218345137 1.6211
1218352454 1.6198
1218359772 1.6199
1218367096 1.6199
1218374421 1.6193
1218381747 1.6191
1218389072 1.6199
1218396395 1.6191
1218403711 1.6192
1218411031 1.6197
1218418347 1.6187
1218425665 1.6189
1218432982 1.6189
1218440298 1.6182
1218447614 1.6189
1218454931 1.6186
1218462247 1.6188
1218476887 1.6183
1218484207 1.6189
1218491522 1.6189
1218498840 1.6193
1218506160 1.6202
1218513479 1.6214
1218520793 1.6222
1218528125 1.6220
1218535439 1.6220
1218542753 1.6193
1218550071 1.6205
1218557385 1.6204
1218564698 1.6200
1218576411 1.6200
1218583725 1.6210
1218591047 1.6201
1218598361 1.6202
1218605674 1.6202
1218612996 1.6206
1218620309 1.6199
1218627622 1.6195
1218634950 1.6183
1218642273 1.6194
1218649592 1.6193
1218656915 1.6192
1218664227 1.6193
1218671548 1.6202
1218678861 1.6201
1218686180 1.6197
1218693503 1.6207
1218700825 1.6202
1218708145 1.6223
1218715457 1.6184
1218722771 1.6184
1218730083 1.6184
1218737399 1.6194
1218744719 1.6176
1218752035 1.6185
1218759354 1.6178
1218766667 1.6179
1218773980 1.6185
1218781294 1.6190
1218788608 1.6191
1218795931 1.6193
1218803248 1.6194
1218810562 1.6189
1218817884 1.6180
1218825197 1.6182
1218832510 1.6186
1218839823 1.6182
1218847137 1.6186
1218854452 1.6189
1218861766 1.6196
1218869080 1.6194
1218876395 1.6196
1218883717 1.6198
1218891032 1.6201
1218898346 1.6202
1218905660 1.6211
1218912974 1.6200
1218920293 1.6201
1218927607 1.6199
1218934924 1.6201
1218942238 1.6198
1218949560 1.6193
1218956874 1.6204
1218964194 1.6200
1218971508 1.6187
1218978826 1.6189
1218986140 1.6190
1219008088 1.6185
1219022715 1.6192
1219030029 1.6189
1219037344 1.6194
1219044663 1.6189
1219051977 1.6198
1219059290 1.6201
1219066604 1.6193
1219073919 1.6195
1219081231 1.6189
1219088545 1.6190
1219095864 1.6194
1219103184 1.6197
1219110504 1.6191
1219117823 1.6195
1219125145 1.6202
1219132466 1.6164
1219147106 1.6207
1219154420 1.6229
1219161740 1.6240
1219169054 1.6233
1219176371 1.6245
1219183691 1.6234
1219191005 1.6240
1219198319 1.6242
1219205634 1.6245
1219212950 1.6212
1219220272 1.6227
1219227595 1.6220
1219234908 1.6234
1219242222 1.6236
1219249537 1.6237
1219256852 1.6234
1219264168 1.6231
1219271488 1.6239
1219278811 1.6237
1219286132 1.6238
1219293446 1.6244
1219300768 1.6218
1219308083 1.6240
1219315405 1.6235
1219322728 1.6236
1219330050 1.6233
1219337364 1.6195
1219344678 1.6196
1219351993 1.6194
1219359308 1.6265
1219366624 1.6253
1219373946 1.6257
1219381269 1.6264
1219388584 1.6251
1219395905 1.6260
1219403228 1.6254
1219410551 1.6253
1219417873 1.6255
1219425187 1.6246
1219432511 1.6246
1219439832 1.6236
1219447147 1.6251
1219454470 1.6240
1219461785 1.6244
1219469100 1.6248
1219476415 1.6246
1219483737 1.6250
1219491055 1.6260
1219498370 1.6255
1219505684 1.6243
1219513005 1.6244
1219520320 1.6253
1219527643 1.6255
1219534959 1.6247
1219542274 1.6254
1219549590 1.6249
1219556920 1.6253
1219564235 1.6238
1219571551 1.6241
1219578864 1.6236
1219586187 1.6237
1219593511 1.6229
1219600825 1.6228
1219608149 1.6239
1219615463 1.6237
1219622779 1.6228
1219630094 1.6228
1219637409 1.6229
1219644725 1.6222
1219652040 1.6232
1219659369 1.6231
1219666692 1.6238
1219674014 1.6238
1219681330 1.6229
1219688654 1.6229
1219695969 1.6229
1219703291 1.6231
1219710615 1.6226
1219717935 1.6226
1219725249 1.6224
1219732565 1.6228
1219739881 1.6251
1219747196 1.6246
1219754519 1.6242
1219761834 1.6227
1219769155 1.6230
1219776471 1.6232
1219783796 1.6222
1219791111 1.6224
1219798428 1.6222
1219805748 1.6227
1219813071 1.6248
1219820387 1.6158
1219827703 1.6165
1219835019 1.6132
1219842343 1.6171
1219849657 1.6129
1219856973 1.6128
1219864287 1.6171
1219871603 1.6198
1219878925 1.6195
1219886240 1.6194
1219893553 1.6187
1219900866 1.6187
1219908181 1.6177
1219915495 1.6190
1219922808 1.6183
1219930121 1.6180
1219937439 1.6179
1219944757 1.6202
1219952078 1.6187
1219959391 1.6183
1219966710 1.6185
1219974032 1.6188
1219981350 1.6172
1219988672 1.6178
1219995986 1.6178
1220003305 1.6177
1220010626 1.6173
1220017946 1.6166
1220025258 1.6175
1220032575 1.6179
1220039897 1.6175
1220047219 1.6168
1220054537 1.6165
1220061850 1.6170
1220069172 1.6172
1220076486 1.6179
1220083799 1.6185
1220091113 1.6185
1220098425 1.6196
1220105738 1.6198
1220113059 1.6189
1220120372 1.6190
1220127687 1.6182
1220135009 1.6192
1220142322 1.6184
1220149640 1.6193
1220156962 1.6198
1220164280 1.6191
1220171601 1.6186
1220178915 1.6181
1220186238 1.6182
1220193560 1.6181
1220200879 1.6186
1220208200 1.6178
1220215514 1.6162
1220222833 1.6180
1220230148 1.6179
1220237460 1.6176
1220244773 1.6176
1220252087 1.6176
1220259404 1.6177
1220266718 1.6179
1220274031 1.6175
1220281344 1.6177
1220288658 1.6184
1220295972 1.6181
1220303287 1.6189
1220310610 1.6190
1220317923 1.6195
1220325235 1.6191
1220332549 1.6195
1220339871 1.6205
1220347193 1.6185
1220354515 1.6184
1220361837 1.6186
1220369151 1.6195
1220376469 1.6186
1220383783 1.6179
1220391106 1.6191
1220398429 1.6189
1220405750 1.6193
1220413066 1.6210
1220420383 1.6186
1220427697 1.6187
1220435015 1.6194
1220442337 1.6179
1220449657 1.6167
1220456973 1.6177
1220464285 1.6170
1220471602 1.6194
1220478917 1.6203
1220486233 1.6231
1220493547 1.6209
1220500862 1.6195
1220508185 1.6188
1220515506 1.6187
1220522827 1.6205
1220530147 1.6202
1220537469 1.6204
1220544789 1.6229
1220552110 1.6216
1220559432 1.6186
1220566737 1.6211
1220574055 1.6200
1220581369 1.6205
1220588690 1.6201
1220596001 1.6205
1220610649 1.6199
1220617966 1.6200
1220625280 1.6187
1220667687 1.6185
1220674998 1.6196
1220682311 1.6192
1220689630 1.6191
1220696941 1.6192
1220704254 1.6191
1220711567 1.6206
1220718876 1.6185
1220726192 1.6183
1220733504 1.6178
1220740815 1.6190
1220748127 1.6189
1220755437 1.6189
1220762748 1.6201
1220770066 1.6192
1220777376 1.6171
1220784694 1.6186
1220792005 1.6198
1220799317 1.6199
1220806629 1.6192
1220813940 1.6188
1220821252 1.6188
1220828563 1.6188
1220835875 1.6179
1220843186 1.6172
1220850498 1.6180
1220857810 1.6185
1220865120 1.6182
1220872433 1.6182
1220879750 1.6182
1220887067 1.6180
1220894384 1.6179
1220901701 1.6177
1220909012 1.6169
1220916323 1.6178
1220923635 1.6168
1220930952 1.6166
1220938268 1.6168
1220945586 1.6182
1220952898 1.6156
1220960216 1.6151
1220967527 1.6150
1220974840 1.6169
1220982151 1.6153
1220989463 1.6152
1220996781 1.6163
1221004098 1.6164
1221011411 1.6134
1221018728 1.6142
1221026045 1.6133
1221033354 1.6131
1221040666 1.6125
1221047977 1.6134
1221055289 1.6123
1221062602 1.6138
1221069913 1.6138
1221077231 1.6139
1221084542 1.6151
1221091854 1.6152
1221099166 1.6128
1221106478 1.6141
1221113795 1.6138
1221121108 1.6142
1221128421 1.6147
1221135744 1.6145
1221143064 1.6105
1221150375 1.6111
1221157688 1.6112
1221165000 1.6109
1221172318 1.6153
1221179638 1.6155
1221186949 1.6138
1221194261 1.6160
1221201572 1.6138
1221216197 1.6150
1221223513 1.6141
1221230830 1.6154
1221238142 1.6153
1221245455 1.6143
1221252769 1.6154
1221260083 1.6152
1221267398 1.6142
1221274712 1.6147
1221282025 1.6159
1221289342 1.6165
1221296653 1.6166
1221303967 1.6166
1221311279 1.6173
1221318591 1.6165
1221325903 1.6163
1221333215 1.6171
1221340531 1.6168
1221347842 1.6163
1221355154 1.6155
1221369781 1.6159
1221377094 1.6154
1221384411 1.6165
1221391725 1.6159
1221399043 1.6168
1221406356 1.6166
1221413668 1.6154
1221420979 1.6158
1221428291 1.6158
1221435606 1.6157
1221442920 1.6134
1221450238 1.6155
1221457551 1.6151
1221464864 1.6155
1221472177 1.6149
1221479493 1.6158
1221486811 1.6150
1221501440 1.6145
1221508753 1.6144
1221516066 1.6150
1221523392 1.6150
1221530718 1.6147
1221538039 1.6159
1221545359 1.6144
1221552674 1.6197
1221559993 1.6142
1221567308 1.6139
1221574622 1.6139
1221581933 1.6144
1221589252 1.6151
1221596565 1.6152
1221603878 1.6145
1221611190 1.6142
1221618503 1.6139
1221625813 1.6146
1221633129 1.6140
1221640438 1.6138
1221647749 1.6137
1221655058 1.6134
1221662375 1.6147
1221669684 1.6136
1221677005 1.6139
1221684314 1.6137
1221691628 1.6141
1221698939 1.6131
1221706248 1.6139
1221713559 1.6133
1221720876 1.6127
1221728185 1.6122
1221735497 1.6132
1221742808 1.6131
1221750119 1.6133
1221757433 1.6135
1221764753 1.6150
1221772066 1.6145
1221779379 1.6148
1221786696 1.6133
1221794010 1.6143
1221801323 1.6142
1221808638 1.6139
1221815950 1.6139
1221823265 1.6145
1221830579 1.6146
1221837901 1.6139
1221845217 1.6142
1221852530 1.6140
1221859845 1.6146
1221867160 1.6139
1221874476 1.6135
1221881801 1.6152
1221889120 1.6151
1221896434 1.6137
1221903747 1.6137
1221911060 1.6133
1221918374 1.6130
1221925687 1.6138
1221933001 1.6127
1221940314 1.6144
1221947627 1.6144
1221954940 1.6140
1221962256 1.6148
1221969570 1.6147
1221976887 1.6156
1221984208 1.6148
1221991527 1.6122
1221998846 1.6097
1222006159 1.6096
1222013473 1.6090
1222020786 1.6091
1222028099 1.6089
1222035412 1.6091
1222042731 1.6091
1222050044 1.6089
1222057357 1.6088
1222064671 1.6105
1222071986 1.6096
1222079307 1.6095
1222086623 1.6109
1222093936 1.6106
1222101249 1.6099
1222108562 1.6100
1222115877 1.6108
1222123189 1.6091
1222130497 1.6072
1222137811 1.6079
1222145134 1.6079
1222152450 1.6085
1222159763 1.6079
1222167077 1.6088
1222174390 1.6096
1222181707 1.6087
1222189022 1.6097
1222196334 1.6098
1222203654 1.6105
1222210971 1.6128
1222218284 1.6108
1222225596 1.6101
1222232916 1.6120
1222240234 1.6108
1222247547 1.6094
1222254868 1.6090
1222262182 1.6075
1222269496 1.6072
1222276809 1.6065
1222284126 1.6058
1222291444 1.6088
1222298763 1.6123
1222306083 1.6108
1222313403 1.6097
1222320723 1.6108
1222328038 1.6123
1222335349 1.6099
1222342666 1.6115
1222349979 1.6115
1222357297 1.6119
1222364610 1.6115
1222371925 1.6119
1222379240 1.6123
1222386553 1.6118
1222393867 1.6117
1222401187 1.6115
1222408500 1.6107
1222415815 1.6100
1222423126 1.6127
1222430440 1.6165
1222437754 1.6179
1222445069 1.6162
1222452390 1.6162
1222459704 1.6157
1222467018 1.6158
1222474335 1.6152
1222481650 1.6157
1222488964 1.6176
1222496279 1.6160
1222503598 1.6155
1222510914 1.6198
1222518228 1.6207
1222525541 1.6189
1222532854 1.6187
1222540174 1.6188
1222547494 1.6170
1222554807 1.6169
1222562123 1.6171
1222569443 1.6170
1222576756 1.6178
1222584072 1.6161
1222591391 1.6149
1222598708 1.6125
1222606023 1.6123
1222613336 1.6123
1222620650 1.6119
1222627969 1.6125
1222635293 1.6128
1222642609 1.6114
1222649923 1.6121
1222657237 1.6122
1222664551 1.6143
1222671870 1.6138
1222679185 1.6131
1222686499 1.6141
1222693814 1.6142
1222701133 1.6128
1222708447 1.6150
1222715761 1.6160
1222723079 1.6148
1222730397 1.6149
1222737711 1.6147
1222745025 1.6151
1222752339 1.6156
1222759654 1.6156
1222766969 1.6174
1222774240 1.6179
1222781549 1.6179
1222788862 1.6187
1222796178 1.6167
1222803486 1.6171
1222810795 1.6187
1222818103 1.6178
1222825411 1.6176
1222832722 1.6180
1222840034 1.6153
1222847349 1.6163
1222854662 1.6156
1222861976 1.6154
1222869292 1.6158
1222876612 1.6166
1222883932 1.6165
1222891252 1.6162
1222898567 1.6180
1222905882 1.6177
1222913198 1.6177
1222920519 1.6192
1222927834 1.6175
1222935150 1.6177
1222942466 1.6167
1222949788 1.6184
1222957109 1.6181
1222964427 1.6169
1222971741 1.6176
1222979056 1.6173
1222987260 1.6272
1222996854 1.6193
1223004169 1.6184
1223011481 1.6178
1223018793 1.6179
1223026105 1.6175
1223033421 1.6175
1223040735 1.6179
1223048046 1.6168
1223055359 1.6165
1223062671 1.6158
1223069982 1.6162
1223077294 1.6160
1223084611 1.6165
1223091924 1.6177
1223099235 1.6180
1223106547 1.6188
1223113860 1.6190
1223121172 1.6185
1223128492 1.6183
1223135805 1.6186
1223143117 1.6178
1223150429 1.6183
1223157740 1.6187
1223165053 1.6186
1223179680 1.6181
1223186993 1.6181
1223194314 1.6175
1223201630 1.6184
1223223576 1.6159
1223230887 1.6161
1223238201 1.6163
1223245514 1.6159
1223252826 1.6162
1223260138 1.6161
1223267453 1.6158
1223274773 1.6168
1223282084 1.6169
1223289398 1.6168
1223296713 1.6170
1223304035 1.6168
1223311351 1.6170
1223318666 1.6168
1223325981 1.6178
1223333297 1.6176
1223340620 1.6170
1223347932 1.6162
1223355245 1.6178
1223362565 1.6181
1223369877 1.6181
1223377191 1.6164
1223384506 1.6176
1223391818 1.6170
1223399137 1.6169
1223406455 1.6178
1223413774 1.6174
1223421087 1.6181
1223428400 1.6173
1223435720 1.6177
1223443036 1.6153
1223450350 1.6169
1223457664 1.6166
1223464978 1.6163
1223472297 1.6244
1223479610 1.6176
1223486922 1.6167
1223494237 1.6169
1223501556 1.6180
1223516184 1.6181
1223530139 1.6147
1223537452 1.6137
1223544765 1.6159
1223552075 1.6168
1223559386 1.6148
1223566699 1.6156
1223574010 1.6153
1223581326 1.6159
1223588638 1.6160
1223595950 1.6169
1223603261 1.6157
1223610574 1.6163
1223617885 1.6151
1223625197 1.6142
1223632510 1.6143
1223639826 1.6147
1223647137 1.6225
1223654448 1.6149
1223661765 1.6152
1223669076 1.6140
1223676388 1.6161
1223683699 1.6166
1223691010 1.6157
1223698321 1.6162
1223705633 1.6155
1223712946 1.6155
1223720298 1.6152
1223727611 1.6145
1223734927 1.6142
1223742245 1.6147
1223749564 1.6145
1223756882 1.6141
1223764193 1.6149
1223771510 1.6149
1223778823 1.6151
1223786136 1.6146
1223793457 1.6146
1223800767 1.6141
1223808080 1.6144
1223815398 1.6141
1223822710 1.6149
1223830022 1.6142
1223837338 1.6140
1223844657 1.6139
1223851969 1.6137
1223859281 1.6143
1223866592 1.6149
1223873907 1.6150
1223881227 1.6153
1223888546 1.6142
1223895859 1.6093
1223903172 1.6086
1223910480 1.6098
1223917789 1.6097
1223925101 1.6108
1223932412 1.6104
1223939741 1.6124
1223947054 1.6118
1223954364 1.6113
1223961677 1.6119
1223968989 1.6107
1223976300 1.6137
1223983613 1.6110
1223990926 1.6099
1223998246 1.6101
1224005559 1.6094
1224012875 1.6094
1224020187 1.6103
1224027499 1.6099
1224034811 1.6101
1224042122 1.6091
1224049435 1.6114
1224056752 1.6094
1224064063 1.6102
1224071375 1.6096
1224078697 1.6106
1224086009 1.6114
1224093321 1.6117
1224100633 1.6124
1224107945 1.6123
1224115257 1.6126
1224122570 1.6125
1224129881 1.6122
1224137198 1.6131
1224144509 1.6117
1224151822 1.6109
1224159135 1.6101
1224166447 1.6108
1224173760 1.6104
1224181071 1.6105
1224188390 1.6092
1224195709 1.6099
1224203028 1.6108
1224210340 1.6092
1224217653 1.6101
1224224973 1.6078
1224232289 1.6089
1224239611 1.6172
1224246931 1.6085
1224254251 1.6082
1224261572 1.6074
1224268886 1.6079
1224276205 1.6089
1224283526 1.6077
1224290844 1.6081
1224298157 1.6076
1224305477 1.6082
1224312791 1.6088
1224320102 1.6087
1224327417 1.6088
1224334737 1.6094
1224342056 1.6093
1224349369 1.6095
1224356682 1.6082
1224363994 1.6073
1224371307 1.6096
1224378619 1.6091
1224385937 1.6091
1224393249 1.6094
1224400566 1.6090
1224407878 1.6086
1224415197 1.6078
1224422509 1.6080
1224429822 1.6077
1224437141 1.6080
1224444453 1.6065
1224451779 1.6062
1224459097 1.6069
1224466410 1.6060
1224473726 1.6074
1224481039 1.6073
1224488355 1.6068
1224495668 1.6058
1224502988 1.6063
1224510307 1.6065
1224517620 1.6074
1224524932 1.6062
1224532245 1.6058
1224539568 1.6066
1224546882 1.6067
1224554197 1.6061
1224561509 1.6063
1224568822 1.6028
1224576134 1.6038
1224583447 1.6030
1224590767 1.6044
1224598080 1.6040
1224605392 1.6056
1224612705 1.6043
1224620018 1.6056
1224627341 1.6053
1224634654 1.6048
1224641967 1.6050
1224649280 1.6059
1224656594 1.6045
1224663914 1.6048
1224671227 1.6055
1224678541 1.6054
1224685858 1.6051
1224693171 1.6052
1224700484 1.6058
1224707797 1.6058
1224715117 1.6041
1224722431 1.6049
1224729745 1.6040
1224737058 1.6043
1224744372 1.6045
1224751692 1.6050
1224759005 1.6058
1224766318 1.6039
1224773639 1.6041
1224780955 1.6041
1224788276 1.6038
1224795590 1.6032
1224802911 1.6040
1224810232 1.6036
1224817546 1.6043
1224824867 1.6027
1224832187 1.6039
1224842998 1.6029
1224850318 1.6037
1224857637 1.6054
1224864958 1.6067
1224872279 1.6066
1224879592 1.6068
1224886915 1.6069
1224894226 1.6077
1224901545 1.6071
1224908861 1.6068
1224916174 1.6057
1224923493 1.6054
1224930814 1.6058
1224938126 1.6057
1224945446 1.6053
1224952759 1.6054
1224960079 1.6059
1224967399 1.6055
1224974723 1.6060
1224982035 1.6059
1224989348 1.6060
1224996661 1.6061
1225003974 1.6063
1225011290 1.6072
1225018603 1.6066
1225025921 1.6065
1225033243 1.6060
1225040557 1.6061
1225047870 1.6063
1225055182 1.6064
1225062495 1.6063
1225069808 1.6066
1225077122 1.6064
1225084436 1.6065
1225091749 1.6066
1225099063 1.6060
1225106378 1.6058
1225113690 1.6056
1225121002 1.6058
1225128315 1.6083
1225135630 1.6078
1225142943 1.6063
1225150260 1.6071
1225157573 1.6085
1225164895 1.6093
1225172214 1.6084
1225179527 1.6078
1225186844 1.6073
1225194156 1.6067
1225201471 1.6069
1225208784 1.6066
1225216117 1.6067
1225223443 1.6071
1225230768 1.6086
1225238083 1.6091
1225245400 1.6076
1225252715 1.6079
1225260039 1.6087
1225267352 1.6089
1225274674 1.6089
1225281993 1.6097
1225289306 1.6092
1225296621 1.6080
1225303934 1.6072
1225311251 1.6064
1225318568 1.6080
1225325887 1.6073
1225333203 1.6057
1225340528 1.6067
1225347851 1.6062
1225355165 1.6056
1225362483 1.6052
1225369806 1.6054
1225377128 1.6049
1225384449 1.6056
1225391763 1.6060
1225399084 1.6049
1225406399 1.6068
1225413718 1.6074
1225421032 1.6084
1225428353 1.6083
1225435668 1.6086
1225442989 1.6065
1225450303 1.6064
1225457618 1.6061
1225464932 1.6049
1225472254 1.6031
1225479567 1.6033
1225486883 1.6036
1225494207 1.6038
1225501531 1.6047
1225508849 1.6044
1225516173 1.6054
1225523488 1.6046
1225530809 1.6021
1225538124 1.6043
1225545446 1.6039
1225552760 1.6044
1225560076 1.6029
1225567390 1.6032
1225574715 1.6034
1225582030 1.6021
1225589350 1.6023
1225596670 1.6032
1225603991 1.6036
1225611304 1.6035
1225618618 1.6040
1225625932 1.6025
1225633252 1.6036
1225640568 1.6034
1225647883 1.6034
1225655200 1.6036
1225662514 1.6028
1225669832 1.6032
1225677153 1.6032
1225684474 1.6036
1225691788 1.6034
1225699110 1.6030
1225706425 1.6010
1225713742 1.6015
1225721056 1.6031
1225728853 1.6024
1225736086 1.6023
1225743399 1.6019
1225750718 1.6024
1225758044 1.6021
1225765363 1.6011
1225772684 1.6015
1225779998 1.6013
1225787311 1.6016
1225794631 1.6001
1225801944 1.5984
1225809257 1.5998
1225816580 1.5997
1225823894 1.5996
1225831209 1.5994
1225838530 1.5996
1225845843 1.5993
1225853157 1.5991
1225860470 1.5975
1225867784 1.5985
1225875104 1.5992
1225882418 1.5984
1225889731 1.5986
1225897053 1.6015
1225904366 1.6007
1225911686 1.5995
1225919001 1.5994
1225926324 1.5994
1225933648 1.5988
1225940968 1.5994
1225948290 1.5997
1225955613 1.5981
1225962932 1.5995
1225970255 1.5998
1225977570 1.5992
1225984891 1.6012
1225992216 1.6021
1225999529 1.6015
1226006849 1.5996
1226014165 1.6022
1226021485 1.6017
1226028807 1.6016
1226036125 1.6016
1226043439 1.6016
1226050752 1.6012
1226058071 1.6009
1226065385 1.6040
1226072703 1.6039
1226080017 1.6031
1226087331 1.6022
1226094644 1.6019
1226101964 1.6040
1226109288 1.6047
1226116602 1.6044
1226123925 1.6045
1226131246 1.6045
1226138562 1.6043
1226145876 1.6019
1226153189 1.5996
1226160502 1.6025
1226167825 1.6026
1226175138 1.6037
1226182457 1.6052
1226189778 1.6107
1226197095 1.6115
1226204414 1.6108
1226211731 1.6110
1226219046 1.6107
1226226361 1.6108
1226233679 1.6095
1226240995 1.6107
1226248316 1.6111
1226255633 1.6110
1226262947 1.6113
1226270260 1.6119
1226277574 1.6108
1226284895 1.6113
1226292216 1.6119
1226299534 1.6104
1226306855 1.6107
1226314169 1.6087
1226321486 1.6106
1226328800 1.6106
1226336114 1.6112
1226343428 1.6104
1226350745 1.6109
1226358059 1.6133
1226365373 1.6109
1226372686 1.6106
1226380000 1.6111
1226387316 1.6113
1226394629 1.6124
1226401952 1.6113
1226409267 1.6110
1226416583 1.6125
1226423896 1.6116
1226431218 1.6116
1226438532 1.6113
1226445852 1.6118
1226453173 1.6115
1226460493 1.6103
1226467807 1.6094
1226475130 1.6097
1226482446 1.6104
1226489762 1.6109
1226497086 1.6115
1226504400 1.6109
1226511714 1.6086
1226519031 1.6103
1226526347 1.6111
1226533664 1.6123
1226540978 1.6118
1226548300 1.6109
1226555621 1.6117
1226562937 1.6123
1226570252 1.6129
1226577566 1.6139
1226584883 1.6127
1226592194 1.6109
1226599510 1.6115
1226606831 1.6120
1226614153 1.6105
1226621471 1.6108
1226628795 1.6103
1226636109 1.6106
1226643425 1.6106
1226650740 1.6135
1226658056 1.6134
1226665373 1.6136
1226672693 1.6134
1226680007 1.6133
1226687330 1.6136
1226694646 1.6148
1226701961 1.6131
1226709272 1.6122
1226716595 1.6135
1226723910 1.6142
1226731227 1.6134
1226738543 1.6128
1226745858 1.6125
1226753178 1.6117
1226760501 1.6129
1226767823 1.6131
1226775142 1.6127
1226782457 1.6124
1226789778 1.6123
1226797100 1.6129
1226804415 1.6130
1226811731 1.6131
1226819048 1.6134
1226826371 1.6121
1226833686 1.6128
1226841004 1.6129
1226848323 1.6127
1226855638 1.6114
1226862954 1.6118
1226870268 1.6120
1226877588 1.6125
1226884903 1.6127
1226892220 1.6130
1226899534 1.6129
1226906852 1.6120
1226914166 1.6127
1226921488 1.6140
1226928810 1.6131
1226936125 1.6126
1226943441 1.6132
1226950763 1.6121
1226958087 1.6120
1226965409 1.6124
1226972726 1.6122
1226980049 1.6126
1226987364 1.6131
1226994679 1.6118
1227002000 1.6109
1227009319 1.6119
1227016631 1.6123
1227023950 1.6125
1227031265 1.6129
1227038588 1.6126
1227045910 1.6137
1227053227 1.6133
1227060545 1.6137
1227067863 1.6140
1227075179 1.6137
1227082495 1.6127
1227089838 1.6128
1227097154 1.6138
1227104469 1.6096
1227111786 1.6110
1227119101 1.6094
1227126418 1.6124
1227133735 1.6132
1227141053 1.6126
1227148368 1.6129
1227155684 1.6126
1227163008 1.6118
1227170324 1.6113
1227177647 1.6105
1227184963 1.6108
1227192278 1.6102
1227199600 1.6089
1227206922 1.6086
1227214237 1.6094
1227221555 1.6102
1227228876 1.6097
1227236197 1.6096
1227243521 1.6104
1227250839 1.6128
1227258162 1.6096
1227265485 1.6107
1227272800 1.6111
1227280126 1.6110
1227287441 1.6115
1227294760 1.6112
1227302081 1.6109
1227309402 1.6103
1227316724 1.6111
1227324041 1.6116
1227331356 1.6111
1227338674 1.6123
1227345998 1.6119
1227353314 1.6112
1227360638 1.6115
1227367957 1.6119
1227375272 1.6111
1227382589 1.6110
1227389906 1.6120
1227397222 1.6109
1227404537 1.6109
1227411861 1.6106
1227419177 1.6115
1227426493 1.6121
1227433817 1.6108
1227441139 1.6126
1227448456 1.6117
1227455775 1.6126
1227463100 1.6127
1227470415 1.6127
1227477736 1.6132
1227485052 1.6121
1227492376 1.6127
1227499693 1.6133
1227507011 1.6123
1227514326 1.6116
1227521641 1.6115
1227528965 1.6114
1227536286 1.6118
1227543608 1.6118
1227550922 1.6130
1227558242 1.6124
1227565564 1.6134
1227572886 1.6117
1227580214 1.6116
1227587533 1.6111
1227594849 1.6123
1227602165 1.6106
1227609483 1.6096
1227616798 1.6100
1227624125 1.6096
1227631448 1.6080
1227638763 1.6082
1227646085 1.6077
1227653400 1.6094
1227660723 1.6090
1227668046 1.6095
1227675366 1.6104
1227682689 1.6096
1227690005 1.6100
1227697325 1.6102
1227704642 1.6104
1227711961 1.6100
1227719284 1.6094
1227726599 1.6100
1227733915 1.6108
1227741230 1.6115
1227748546 1.6127
1227755862 1.6114
1227763178 1.6106
1227770496 1.6112
1227777819 1.6119
1227785135 1.6101
1227792450 1.6096
1227799773 1.6090
1227807099 1.6088
1227814415 1.6097
1227821738 1.6094
1227829054 1.6092
1227836377 1.6093
1227843693 1.6091
1227851009 1.6091
1227858325 1.6091
1227865645 1.6070
1227872960 1.6097
1227880275 1.6090
1227887591 1.6087
1227894915 1.6094
1227902231 1.6101
1227909554 1.6108
1227916871 1.6100
1227924194 1.6090
1227931515 1.6097
1227938836 1.6101
1228092553 1.6092
1228099870 1.6105
1228107193 1.6109
1228114510 1.6108
1228121828 1.6100
1228129146 1.6103
1228136462 1.6101
1228143785 1.6119
1228151108 1.6116
1228158431 1.6107
1228165752 1.6101
1228173074 1.6099
1228180397 1.6096
1228187722 1.6086
1228195037 1.6090
1228202354 1.6112
1228209678 1.6096
1228216995 1.6096
1228224312 1.6094
1228231630 1.6104
1228238953 1.6106
1228246273 1.6104
1228253589 1.6110
1228260912 1.6102
1228268229 1.6090
1228275545 1.6107
1228282862 1.6099
1228290177 1.6111
1228297498 1.6098
1228304815 1.6081
1228312139 1.6074
1228319456 1.6071
1228326774 1.6082
1228334096 1.6072
1228341412 1.6065
1228348728 1.6076
1228356045 1.6078
1228363362 1.6072
1228370718 1.6075
1228378036 1.6051
1228385354 1.6050
1228392678 1.6050
1228399997 1.6052
1228407321 1.6048
1228414637 1.6042
1228421954 1.6045
1228429276 1.6040
1228436593 1.6045
1228443912 1.6052
1228451229 1.6053
1228458553 1.6051
1228465871 1.6052
1228473189 1.6155
1228480507 1.6145
1228487823 1.6141
1228495149 1.6140
1228502465 1.6143
1228509789 1.6146
1228517104 1.6153
1228524420 1.6158
1228531737 1.6154
1228539054 1.6166
1228546374 1.6168
1228553698 1.6169
1228561018 1.6168
1228568342 1.6160
1228575659 1.6168
1228582978 1.6167
1228590295 1.6170
1228597620 1.6169
1228604936 1.6176
1228612258 1.6169
1228619574 1.6171
1228626891 1.6172
1228634211 1.6170
1228641526 1.6170
1228648849 1.6148
1228656164 1.6155
1228663478 1.6147
1228670793 1.6145
1228678116 1.6148
1228685434 1.6145
1228692750 1.6144
1228700066 1.6142
1228707382 1.6142
1228714697 1.6126
1228722020 1.6139
1228729337 1.6138
1228736652 1.6128
1228743969 1.6133
1228751294 1.6145
1228758617 1.6149
1228765933 1.6147
1228773250 1.6144
1228780572 1.6149
1228787888 1.6147
1228795210 1.6150
1228802533 1.6154
1228809852 1.6123
1228817176 1.6106
1228824492 1.6110
1228831808 1.6117
1228839125 1.6095
1228846442 1.6093
1228853759 1.6104
1228861084 1.6105
1228868407 1.6103
1228875732 1.6093
1228883055 1.6092
1228890381 1.6101
1228897703 1.6085
1228905021 1.6087
1228912344 1.6159
1228919660 1.6088
1228926976 1.6059
1228934293 1.6074
1228941610 1.6070
1228948926 1.6074
1228956243 1.6076
1228963559 1.6091
1228970875 1.6083
1228978195 1.6091
1228985515 1.6096
1228992832 1.6096
1229000156 1.6090
1229007472 1.6088
1229014796 1.6087
1229022112 1.6082
1229029429 1.6077
1229036745 1.6080
1229044062 1.6072
1229051378 1.6065
1229058702 1.6058
1229066019 1.6077
1229073344 1.6067
1229080661 1.6073
1229087978 1.6071
1229095294 1.6072
1229102618 1.6068
1229109934 1.6062
1229117256 1.6049
1229124572 1.6074
1229131893 1.6070
1229139209 1.6062
1229146528 1.6063
1229153849 1.6066
1229161173 1.6065
1229168490 1.6060
1229175806 1.6063
1229183122 1.6075
1229190440 1.6075
1229197763 1.6072
1229205085 1.6079
1229212404 1.6082
1229219728 1.6078
1229234363 1.6076
1229241680 1.6075
1229248997 1.6076
1229256316 1.6079
1229263641 1.6078
1229270965 1.6077
1229278290 1.6074
1229285606 1.6071
1229292927 1.6072
1229300250 1.6074
1229307566 1.6070
1229314891 1.6077
1229322216 1.6075
1229329540 1.6083
1229336865 1.6087
1229344181 1.6081
1229351505 1.6092
1229358821 1.6098
1229366144 1.6133
1229373461 1.6132
1229380786 1.6143
1229388102 1.6143
1229395419 1.6136
1229402740 1.6143
1229410057 1.6126
1229417381 1.6110
1229424699 1.6117
1229432017 1.6108
1229439338 1.6109
1229446654 1.6116
1229453980 1.6129
1229461298 1.6122
1229468615 1.6139
1229475930 1.6123
1229483246 1.6124
1229490567 1.6138
1229497892 1.6120
1229505212 1.6129
1229512538 1.6122
1229519854 1.6118
1229527171 1.6123
1229534495 1.6124
1229541812 1.6113
1229549128 1.6107
1229556445 1.6126
1229563774 1.6108
1229571098 1.6127
1229578415 1.6130
1229585735 1.6113
1229593054 1.6134
1229600378 1.6140
1229607702 1.6134
1229615028 1.6115
1229622342 1.6131
1229629669 1.6120
1229636994 1.6120
1229644317 1.6114
1229651634 1.6123
1229658950 1.6128
1229666268 1.6136
1229673585 1.6199
1229680903 1.6227
1229688239 1.6241
1229695564 1.6254
1229702888 1.6242
1229710204 1.6174
1229717529 1.6185
1229724855 1.6193
1229732172 1.6280
1229739496 1.6167
1229746822 1.6167
1229754146 1.6274
1229761472 1.6167
1229768793 1.6171
1229776111 1.6223
1229783429 1.6290
1229790751 1.6277
1229798067 1.6240
1229805383 1.6227
1229812700 1.6211
1229820016 1.6213
1229827332 1.6217
1229834658 1.6245
1229841975 1.6243
1229849300 1.6212
1229856618 1.6199
1229863943 1.6213
1229871259 1.6187
1229878585 1.6227
1229885912 1.6219
1229893229 1.6217
1229900547 1.6218
1229907871 1.6223
1229915187 1.6227
1229922504 1.6241
1229929821 1.6235
1229937147 1.6235
1229944470 1.6236
1229951787 1.6231
1229959111 1.6234
1229966436 1.6226
1229973764 1.6245
1229981092 1.6251
1229988414 1.6287
1229995732 1.6246
1230003052 1.6253
1230010377 1.6251
1230017696 1.6238
1230025012 1.6236
1230032329 1.6232
1230039646 1.6236
1230046971 1.6248
1230054291 1.6254
1230061607 1.6250
1230068930 1.6254
1230076247 1.6247
1230083565 1.6251
1230090882 1.6253
1230098198 1.6243
1230105515 1.6249
1230112841 1.6236
1230120167 1.6236
1230127495 1.6243
1230134813 1.6243
1230142138 1.6242
1230149464 1.6243
1230156788 1.6244
1230164106 1.6248
1230171425 1.6247
1230178748 1.6260
1230186074 1.6258
1230193390 1.6251
1230200708 1.6267
1230208025 1.6257
1230215341 1.6258
1230222662 1.6263
1230229980 1.6253
1230248449 1.6271
1230255762 1.6269
1230263092 1.6270
1230270406 1.6299
1230277719 1.6273
1230285036 1.6271
1230292355 1.6278
1230299668 1.6272
1230306982 1.6275
1230314300 1.6272
1230321614 1.6269
1230328927 1.6271
1230336241 1.6275
1230343554 1.6271
1230350869 1.6275
1230358183 1.6263
1230365497 1.6259
1230372810 1.6263
1230380131 1.6267
1230387445 1.6271
1230394762 1.6260
1230402075 1.6270
1230409394 1.6272
1230416714 1.6271
1230424028 1.6284
1230431341 1.6271
1230438657 1.6275
1230445971 1.6269
1230453284 1.6270
1230460606 1.6258
1230467918 1.6267
1230475232 1.6260
1230482546 1.6256
1230489869 1.6260
1230497191 1.6258
1230504506 1.6262
1230511819 1.6258
1230519134 1.6256
1230526451 1.6270
1230533772 1.6254
1230541095 1.6268
1230775140 
1230775199 1.6284
1230782516 1.6288
1230789861 1.6311
1230797173 1.6304
1230804486 1.6300
1230811802 1.6296
1230826431 1.6292
1230833746 1.6294
1230841063 1.6288
1230848376 1.6301
1230855660 
1230855689 1.6299
1230863009 1.6297
1230870322 1.6300
1230877636 1.6296
1230884958 1.6285
1230892278 1.6300
1230899600 1.6297
1230906914 1.6289
1230914227 1.6305
1230921541 1.6305
1230928856 1.6297
1230936168 1.6305
1230943440 
1230943482 1.6307
1230950796 1.6302
1230958112 1.6302
1230965426 1.6303
1230972742 1.6305
1230980057 1.6303
1230987371 1.6299
1230994687 1.6289
1231002004 1.6301
1231009319 1.6303
1231016633 1.6298
1231023955 1.6300
1231031220 
1231031270 1.6298
1231038591 1.6287
1231045906 1.6284
1231053221 1.6282
1231060535 1.6279
1231067851 1.6283
1231075166 1.6275
1231082479 1.6279
1231089793 1.6270
1231097106 1.6267
1231104426 1.6272
1231111740 1.6269
1231119060 1.6271
1231126373 1.6262
1231133689 1.6268
1231141009 1.6254
1231148324 1.6257
1231155638 1.6251
1231162952 1.6253
1231170266 1.6248
1231177584 1.6251
1231184904 1.6252
1231192218 1.6270
1231199533 1.6256
1231206840 
1231206847 1.6250
1231214161 1.6242
1231221475 1.6246
1231228790 1.6277
1231236106 1.6215
1231243420 1.6218
1231250736 1.6222
1231258058 1.6219
1231265380 1.6223
1231272694 1.6220
1231280008 1.6219
1231287300 
1231287324 1.6219
1231294638 1.6211
1231301954 1.6224
1231309269 1.6205
1231316592 1.6210
1231323907 1.6203
1231331223 1.6207
1231338538 1.6202
1231345855 1.6206
1231353171 1.6214
1231360485 1.6198
1231367808 1.6195
1231375080 
1231375128 1.6198
1231382443 1.6187
1231389758 1.6186
1231397079 1.6176
1231404395 1.6178
1231411718 1.6175
1231419033 1.6183
1231426356 1.6204
1231433678 1.6230
1231440994 1.6243
1231448310 1.6232
1231455628 1.6224
1231462920 
1231462945 1.6231
1231470259 1.6224
1231477575 1.6222
1231484891 1.6231
1231492205 1.6417
1231499489 1.6242
1231506800 1.6243
1231514122 1.6250
1231521437 1.6243
1231528751 1.6240
1231536063 1.6232
1231543373 1.6250
1231550640 
1231550694 1.6250
1231558007 1.6251
1231565321 1.6251
1231572639 1.6234
1231579962 1.6229
1231587284 1.6234
1231601915 1.6225
1231609238 1.6230
1231616554 1.6225
1231623868 1.6236
1231631182 1.6238
1231638480 
1231638506 1.6235
1231645820 1.6239
1231653134 1.6236
1231660450 1.6233
1231667772 1.6231
1231675086 1.6231
1231682406 1.6233
1231689725 1.6235
1231697043 1.6235
1231704357 1.6235
1231711671 1.6245
1231718940 
1231718985 1.6242
1231726300 1.6242
1231733614 1.6239
1231740938 1.6240
1231755574 1.6245
1231762896 1.6253
1231770214 1.6576
1231777491 1.6230
1231784814 1.6239
1231792127 1.6243
1231799444 1.6257
1231806720 
1231806756 1.6248
1231814077 1.6250
1231821390 1.6233
1231828704 1.6246
1231836021 1.6241
1231843336 1.6240
1231850649 1.6235
1231857970 1.6237
1231865290 1.6240
1231872604 1.6240
1231879919 1.6239
1231887241 1.6237
1231894500 
1231894556 1.6239
1231901880 1.6244
1231909193 1.6237
1231916514 1.6241
1231923834 1.6234
1231931149 1.6223
1231938465 1.6215
1231945787 1.6211
1231953102 1.6205
1231960418 1.6213
1231967733 1.6218
1231975048 1.6212
1231982340 
1231982363 1.6224
1231989677 1.6209
1231996992 1.6209
1232004307 1.6197
1232011624 1.6200
1232018939 1.6197
1232026256 1.6200
1232033575 1.6180
1232040898 1.6179
1232048212 1.6178
1232055545 1.6192
1232062869 1.6189
1232070180 
1232070194 1.6185
1232077519 1.6189
1232084834 1.6190
1232092150 1.6168
1232099464 1.6166
1232106779 1.6177
1232114093 1.6177
1232121408 1.6182
1232128724 1.6181
1232136047 1.6179
1232143372 1.6176
1232150640 
1232150690 1.6174
1232158005 1.6174
1232165321 1.6174
1232172637 1.6175
1232179962 1.6171
1232187279 1.6177
1232194600 1.6169
1232201917 1.6170
1232209232 1.6179
1232216546 1.6173
1232223862 1.6180
1232231186 1.6174
1232238480 
1232238510 1.6163
1232245828 1.6171
1232253147 1.6173
1232260463 1.6180
1232267778 1.6181
1232275093 1.6189
1232282410 1.6186
1232289727 1.6191
1232297049 1.6186
1232304367 1.6190
1232311688 1.6193
1232319003 1.6195
1232326260 
1232326317 1.6193
1232333632 1.6188
1232340947 1.6192
1232348268 1.6188
1232355592 1.6190
1232362913 1.6187
1232370234 1.6182
1232377552 1.6195
1232384866 1.6196
1232392188 1.6201
1232399511 1.6192
1232406827 1.6192
1232414100 
1232414149 1.6201
1232421464 1.6195
1232428779 1.6191
1232436097 1.6183
1232443414 1.6202
1232450730 1.6211
1232458045 1.6207
1232465360 1.6202
1232472680 1.6213
1232480005 1.6210
1232487321 1.6200
1232494644 1.6202
1232501940 
1232501961 1.6189
1232509281 1.6197
1232516602 1.6192
1232523925 1.6203
1232531241 1.6204
1232538557 1.6218
1232545877 1.6211
1232553192 1.6206
1232560515 1.6196
1232567839 1.6195
1232575155 1.6194
1232582460 
1232582471 1.6203
1232589794 1.6196
1232597119 1.6200
1232604444 1.6198
1232611765 1.6193
1232619082 1.6187
1232626398 1.6203
1232633721 1.6205
1232641041 1.6186
1232648357 1.6187
1232655673 1.6181
1232670300 
1232670323 1.6198
1232677641 1.6190
1232684957 1.6194
1232692278 1.6193
1232699594 1.6201
1232706917 1.6186
1232714233 1.6166
1232721555 1.6159
1232728879 1.6164
1232736199 1.6166
1232743515 1.6168
1232750834 1.6170
1232758140 
1232758150 1.6173
1232765470 1.6164
1232772788 1.6163
1232780113 1.6168
1232787428 1.6168
1232794751 1.6164
1232802068 1.6171
1232809390 1.6162
1232816705 1.6167
1232824029 1.6184
1232831354 1.6196
1232838675 1.6187
1232845980 
1232845992 1.6198
1232853317 1.6186
1232860634 1.6189
1232867951 1.6194
1232875275 1.6186
1232882603 1.6189
1232889919 1.6188
1232897241 1.6181
1232904557 1.6184
1232911878 1.6198
1232919202 1.6189
1232926522 1.6186
1232933820 
1232933837 1.6183
1232941162 1.6178
1232948482 1.6179
1232955804 1.6182
1232963120 1.6172
1232970438 1.6152
1232977754 1.6144
1232985070 1.6142
1232992386 1.6163
1232999702 1.6159
1233007018 1.6150
1233014335 1.6161
1233021600 
1233021652 1.6174
1233028970 1.6160
1233036309 1.6153
1233043634 1.6171
1233050956 1.6159
1233058275 1.6158
1233065598 1.6161
1233072914 1.6133
1233080235 1.6146
1233087555 1.6144
1233094874 1.6133
1233102180 
1233102201 1.6127
1233109520 1.6141
1233116839 1.6132
1233124159 1.6132
1233131482 1.6128
1233138811 1.6140
1233146139 1.6127
1233153465 1.6142
1233160789 1.6133
1233168110 1.6134
1233175430 1.6128
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 1.6198
1233461002 1.6176
1233468361 1.6190
1233475681 1.6186
1233482999 1.6180
1233490318 1.6183
1233497639 1.6182
1233504959 1.6187
1233512280 1.6196
1233519608 1.6190
1233526927 1.6189
1233534240 
1233534246 1.6191
1233541574 1.6180
1233548900 1.6186
1233556229 1.6196
1233563556 1.6190
1233570887 1.6193
1233578217 1.6198
1233585537 1.6193
1233592859 1.6206
1233600178 1.6229
1233607497 1.6231
1233614822 1.6224
1233622140 
1233622141 1.6199
1233629460 1.6197
1233636781 1.6194
1233644102 1.6219
1233651434 1.6217
1233658760 1.6210
1233666082 1.6215
1233673414 1.6230
1233680743 1.6230
1233688071 1.6229
1233695390 1.6227
1233708720 
1233708750 1.6240
1233716076 1.6242
1233723401 1.6272
1233730719 1.6270
1233738039 1.6270
1233745358 1.6266
1233752689 1.6260
1233760007 1.6253
1233767334 1.6264
1233774661 1.6250
1233781980 1.6257
1233789297 1.6265
1233796620 
1233796624 1.6252
1233803942 1.6250
1233811269 1.6247
1233818588 1.6247
1233825912 1.6260
1233833240 1.6254
1233840559 1.6256
1233847884 1.6236
1233855202 1.6256
1233862522 1.6247
1233869844 1.6248
1233877162 1.6246
1233884460 
1233884490 1.6243
1233891816 1.6243
1233899145 1.6238
1233906464 1.6249
1233913790 1.6234
1233921111 1.6231
1233928437 1.6223
1233935763 1.6243
1233957736 1.6229
1233965040 
1233965055 1.6236
1233972374 1.6242
1233979691 1.6233
1233987010 1.6234
1233994339 1.6225
1234001665 1.6231
1234008984 1.6235
1234016311 1.6231
1234023640 1.6230
1234030964 1.6228
1234038290 1.6224
1234045610 1.6226
1234052880 
1234052929 1.6227
1234060251 1.6223
1234067571 1.6218
1234074900 1.6239
1234082219 1.6222
1234089546 1.6233
1234096871 1.6237
1234104193 1.6231
1234111520 1.6227
1234118844 1.6235
1234126162 1.6230
1234133480 1.6230
1234140780 
1234140807 1.6226
1234148125 1.6225
1234155454 1.6219
1234162776 1.6228
1234170101 1.6224
1234177428 1.6228
1234184756 1.6221
1234192075 1.6225
1234199394 1.6223
1234206712 1.6207
1234214032 1.6238
1234221351 1.6229
1234228620 
1234228675 1.6221
1234236001 1.6225
1234243325 1.6218
1234250650 1.6206
1234257978 1.6194
1234265307 1.6197
1234272628 1.6195
1234279953 1.6196
1234287282 1.6193
1234294607 1.6213
1234301926 1.6200
1234309252 1.6200
1234316520 
1234316579 1.6194
1234323898 1.6195
1234331223 1.6184
1234338550 1.6190
1234345869 1.6186
1234353188 1.6184
1234360511 1.6182
1234367836 1.6191
1234375166 1.6177
1234382493 1.6187
1234389822 1.6177
1234397100 
1234397140 1.6165
1234404462 1.6194
1234411788 1.6203
1234419108 1.6191
1234426428 1.6188
1234433766 1.6193
1234441085 1.6187
1234448413 1.6189
1234455739 1.6186
1234463068 1.6180
1234470392 1.6201
1234477721 1.6196
1234485000 
1234485045 1.6185
1234492373 1.6191
1234499692 1.6187
1234507021 1.6179
1234514348 1.6184
1234521676 1.6181
1234529002 1.6180
1234536330 1.6175
1234543656 1.6170
1234550983 1.6170
1234558302 1.6175
1234565623 1.6173
1234572900 
1234572942 1.6178
1234580271 1.6178
1234587591 1.6177
1234594916 1.6186
1234602236 1.6181
1234609563 1.6179
1234616882 1.6177
1234624203 1.6173
1234631522 1.6178
1234638847 1.6173
1234646166 1.6180
1234653493 1.6181
1234660800 
1234660812 1.6179
1234668132 1.6188
1234675452 1.6183
1234682772 1.6179
1234690094 1.6174
1234697417 1.6185
1234704742 1.6200
1234712061 1.6202
1234719377 1.6189
1234726694 1.6190
1234734011 1.6189
1234741327 1.6192
1234748640 
1234748645 1.6184
1234755963 1.6188
1234763283 1.6182
1234770606 1.6187
1234777925 1.6184
1234785245 1.6168
1234792570 1.6178
1234799896 1.6172
1234807220 1.6197
1234814539 1.6168
1234821859 1.6181
1234829160 
1234829178 1.6197
1234836502 1.6194
1234843850 1.6187
1234851170 1.6187
1234858490 1.6190
1234865844 1.6176
1234873172 1.6187
1234880493 1.6193
1234887823 1.6180
1234895143 1.6191
1234902464 1.6188
1234909789 1.6173
1234917120 1.6178
1234924450 1.6174
1234931770 1.6173
1234939091 1.6173
1234946412 1.6183
1234953742 1.6174
1234961071 1.6173
1234968397 1.6148
1234975726 1.6155
1234983047 1.6130
1234990368 1.6151
1234997698 1.6160
1235005020 
1235005021 1.6154
1235012342 1.6150
1235019663 1.6155
1235026984 1.6159
1235034304 1.6151
1235041630 1.6165
1235048959 1.6169
1235056280 1.6167
1235070922 1.6156
1235078242 1.6162
1235085563 1.6175
1235092860 
1235092893 1.6169
1235100211 1.6154
1235107532 1.6156
1235114861 1.6158
1235122190 1.6174
1235129522 1.6164
1235136853 1.6162
1235144174 1.6171
1235151495 1.6165
1235158825 1.6159
1235166154 1.6156
1235173482 1.6156
1235180760 
1235180807 1.6161
1235188128 1.6158
1235195448 1.6163
1235202768 1.6174
1235210089 1.6182
1235217419 1.6169
1235224740 1.6164
1235232069 1.6169
1235239395 1.6164
1235246717 1.6175
1235254038 1.6185
1235261340 
1235261363 1.6168
1235268701 1.6173
1235276023 1.6152
1235283353 1.6161
1235290683 1.6161
1235298014 1.6161
1235305344 1.6163
1235312675 1.6165
1235320005 1.6170
1235327336 1.6171
1235334660 1.6181
1235341981 1.6182
1235349300 
1235349301 1.6173
1235356631 1.6164
1235363961 1.6169
1235371284 1.6164
1235378606 1.6155
1235385937 1.6173
1235393258 1.6166
1235407813 1.6187
1235415133 1.6137
1235422463 1.6147
1235429781 1.6163
1235437080 
1235437108 1.6148
1235444428 1.6134
1235451751 1.6152
1235459071 1.6149
1235466397 1.6158
1235473717 1.6173
1235481040 1.6157
1235488368 1.6152
1235495693 1.6159
1235503018 1.6150
1235510344 1.6157
1235517663 1.6169
1235524980 
1235524992 1.6173
1235532312 1.6166
1235539634 1.6162
1235546962 1.6162
1235554286 1.6174
1235561613 1.6174
1235568942 1.6178
1235576262 1.6177
1235583584 1.6168
1235590903 1.6170
1235598224 1.6200
1235605545 1.6193
1235612820 
1235612864 1.6183
1235620195 1.6186
1235627515 1.6192
1235634835 1.6177
1235642153 1.6176
1235649482 1.6181
1235656802 1.6173
1235664119 1.6171
1235671438 1.6174
1235678764 1.6175
1235686082 1.6183
1235693340 
1235693398 1.6175
1235700720 1.6183
1235708036 1.6190
1235715355 1.6205
1235722672 1.6199
1235729989 1.6197
1235737307 1.6201
1235744631 1.6194
1235751956 1.6189
1235759280 1.6190
1235766598 1.6194
1235773921 1.6195
1235781180 
1235781238 1.6185
1235788561 1.6186
1235795886 1.6196
1235803203 1.6194
1235810529 1.6189
1235817856 1.6197
1235825179 1.6185
1235832501 1.6170
1235839819 1.6172
1235847144 1.6178
1235869112 1.6176
1235876438 1.6178
1235883762 1.6186
1235891080 1.6182
1235898408 1.6191
1235905730 1.6196
1235913047 1.6188
1235920364 1.6184
1235927690 1.6165
1235935014 1.6168
1235942332 1.6176
1235949649 1.6186
1235956966 1.6156
1235964288 1.6176
1235971610 1.6178
1235978928 1.6141
1235986248 1.6168
1235993572 1.6180
1236000899 1.6174
1236008225 1.6172
1236015542 1.6181
1236022868 1.6184
1236030186 1.6197
1236044719 1.6186
1236059356 1.6201
1236073986 1.6194
1236081300 1.6196
1236088621 1.6197
1236095934 1.6168
1236103248 1.6166
1236110565 1.6172
1236117889 1.6175
1236125213 1.6182
1236132533 1.6167
1236139851 1.6171
1236147169 1.6177
1236154490 1.6169
1236161870 1.6186
1236169279 1.5760
1236210483 1.6184
1236217798 1.6167
1236225117 1.6180
1236232438 1.6180
1236239761 1.6180
1236247084 1.6174
1236254401 1.6170
1236261723 1.6180
1236269038 1.6159
1236276363 1.6160
1236283684 1.6160
1236291007 1.6168
1236298324 1.6163
1236305640 1.6167
1236312957 1.6172
1236320274 1.6164
1236327591 1.6151
1236334908 1.6162
1236342230 1.6163
1236349546 1.6163
1236356862 1.6162
1236364180 1.6176
1236371501 1.6188
1236378819 1.6191
1236386141 1.6174
1236393465 1.6177
1236400782 1.6169
1236408101 1.6173
1236415416 1.6178
1236422740 1.6167
1236430056 1.6163
1236437373 1.6172
1236444689 1.6183
1236452007 1.6196
1236459323 1.6168
1236466643 1.6182
1236473967 1.6192
1236481285 1.6192
1236488606 1.6186
1236495931 1.6180
1236503254 1.6179
1236510570 1.6178
1236517895 1.6181
1236525211 1.6188
1236532534 1.6184
1236539852 1.6181
1236547168 1.6173
1236554486 1.6192
1236561803 1.6184
1236569119 1.6181
1236576436 1.6177
1236583755 1.6180
1236591080 1.6181
1236598398 1.6178
1236605718 1.6172
1236613035 1.6179
1236620358 1.6190
1236627681 1.6188
1236634998 1.6194
1236642316 1.6191
1236649633 1.6173
1236656949 1.6174
1236664271 1.6178
1236671588 1.6160
1236678905 1.6174
1236686225 1.6179
1236693543 1.6177
1236700865 1.6180
1236708182 1.6170
1236715499 1.6171
1236722823 1.6190
1236730140 1.6193
1236737460 1.6189
1236744786 1.6187
1236752104 1.6187
1236759428 1.6178
1236766747 1.6184
1236774069 1.6177
1236781386 1.6182
1236788704 1.6172
1236796021 1.6173
1236803339 1.6188
1236810661 1.6186
1236817979 1.6181
1236825304 1.6172
1236832628 1.6165
1236839946 1.6175
1236847264 1.6174
1236854583 1.6165
1236861901 1.6161
1236869222 1.6172
1236876541 1.6174
1236883858 1.6174
1236891174 1.6182
1236898489 1.6179
1236905808 1.6170
1236913126 1.6171
1236920444 1.6176
1236927765 1.6170
1236935085 1.6162
1236942403 1.6168
1236949730 1.6173
1236957048 1.6166
1236964376 1.6167
1236971695 1.6169
1236979013 1.6179
1236986330 1.6182
1236993647 1.6169
1237000972 1.6169
1237008300 1.6177
1237015619 1.6182
1237022944 1.6173
1237030266 1.6168
1237037584 1.6168
1237044902 1.6172
1237052228 1.6170
1237059552 1.6167
1237066878 1.6178
1237074196 1.6171
1237081513 1.6170
1237088836 1.6172
1237103472 1.6168
1237110791 1.6172
1237118109 1.6174
1237125432 1.6165
1237132750 1.6172
1237140078 1.6170
1237147396 1.6173
1237154716 1.6176
1237162034 1.6168
1237169352 1.6169
1237176669 1.6174
1237183988 1.6182
1237191308 1.6187
1237198668 1.6178
1237205993 1.6172
1237213312 1.6160
1237220636 1.6176
1237227954 1.6174
1237235275 1.6178
1237242593 1.6195
1237249917 1.6164
1237257236 1.6160
1237264562 1.6160
1237271886 1.6171
1237279204 1.6170
1237286523 1.6183
1237293842 1.6193
1237301161 1.6193
1237308480 1.6202
1237315806 1.6203
1237323138 1.6197
1237330465 1.6192
1237337788 1.6211
1237345107 1.6200
1237352434 1.6167
1237367088 1.6205
1237374415 1.6203
1237381741 1.6199
1237389069 1.6199
1237396391 1.6195
1237403714 1.6198
1237411032 1.6193
1237418360 1.6197
1237425679 1.6189
1237433003 1.6190
1237440322 1.6190
1237447649 1.6190
1237454976 1.6199
1237462300 1.6193
1237469620 1.6198
1237476948 1.6197
1237484274 1.6192
1237491594 1.6195
1237506231 1.6205
1237513553 1.6197
1237520872 1.6195
1237528193 1.6197
1237535520 1.6207
1237542848 1.6211
1237550175 1.6213
1237557494 1.6209
1237564816 1.6208
1237572135 1.6209
1237579454 1.6213
1237586773 1.6221
1237594093 1.6221
1237608730 1.6212
1237616051 1.6202
1237623371 1.6203
1237630714 1.6196
1237638035 1.6198
1237645362 1.6205
1237652683 1.6202
1237660003 1.6202
1237667332 1.6204
1237674653 1.6217
1237681972 1.6213
1237689299 1.6215
1237696618 1.6214
1237703937 1.6216
1237711266 1.6213
1237718587 1.6212
1237725906 1.6215
1237733225 1.6218
1237740544 1.6219
1237747863 1.6215
1237755189 1.6217
1237762507 1.6219
1237769833 1.6211
1237777152 1.6209
1237784473 1.6217
1237791793 1.6217
1237799115 1.6213
1237806435 1.6204
1237813761 1.6202
1237821085 1.6193
1237828413 1.6198
1237835742 1.6201
1237843061 1.6212
1237850385 1.6204
1237857703 1.6210
1237865023 1.6204
1237872342 1.6200
1237886998 1.6198
1237894325 1.6200
1237901641 1.6185
1237908961 1.6199
1237916281 1.6196
1237923601 1.6203
1237930927 1.6208
1237938247 1.6206
1237945570 1.6209
1237952890 1.6188
1237960217 1.6182
1237967544 1.6190
1237974863 1.6187
1237982191 1.6187
1237989511 1.6181
1237996831 1.6179
1238004150 1.6166
1238011470 1.6179
1238018790 1.6163
1238026111 1.6158
1238033432 1.6153
1238040757 1.6153
1238092559 1.6169
1238107195 1.6135
1238114513 1.6136
1238121838 1.6132
1238129156 1.6115
1238136488 1.6136
1238143808 1.6122
1238151126 1.6144
1238158442 1.6129
1238165764 1.6140
1238173080 1.6139
1238180409 1.6147
1238187729 1.6143
1238195049 1.6150
1238202367 1.6152
1238209685 1.6138
1238217007 1.6147
1238224330 1.6147
1238231657 1.6145
1238238974 1.6142
1238378047 1.6132
1238385365 1.6151
1238392681 1.6149
1238400009 1.6160
1238407334 1.6144
1238414662 1.6147
1238421987 1.6157
1238429305 1.6150
1238436631 1.6147
1238443948 1.6140
1238451267 1.6142
1238458582 1.6141
1238465899 1.6135
1238473217 1.6158
1238480532 1.6173
1238487849 1.6170
1238495164 1.6178
1238502488 1.6169
1238509814 1.6175
1238517131 1.6175
1238524454 1.6171
1238531780 1.6168
1238539100 1.6162
1238546400 
1238546418 1.6167
1238553757 1.6169
1238561084 1.6169
1238568402 1.6161
1238575729 1.6157
1238583048 1.6166
1238590373 1.6168
1238597695 1.6182
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 1.6367
1241276396 1.6387
1241276733 1.6356
1241277784 1.6371
1241281784 1.6380
1241282417 1.6383
1241283182 1.6374
1241283539 1.6379
1241287190 1.6371
1241287636 1.6387
1241288823 1.6388
1241289412 1.6396
1241293473 1.6394
1241293934 1.6394
1241294475 1.6387
1241295109 1.6397
1241300097 1.6395
1241300618 1.6408
1241301159 1.6414
1241301848 1.6419
1241305483 1.6418
1241305828 1.6417
1241306484 1.6391
1241311200 1.6400
1241315940 
1241325464 1.6389
1241332700 1.6396
1241339912 1.6398
1241344341 1.6464
1241347566 1.6378
1241347931 1.6379
1241348254 1.6379
1241348571 1.6378
1241351236 1.6378
1241351565 1.6379
1241351877 1.6375
1241355273 1.6386
1241355631 1.6383
1241355967 1.6403
1241356334 1.6395
1241359477 1.6418
1241359823 1.6417
1241360501 1.6419
1241360855 1.6417
1241364654 1.6418
1241365953 1.6419
1241366403 1.6418
1241367014 1.6417
1241370415 1.6423
1241370914 1.6430
1241371328 1.6424
1241371652 1.6421
1241375542 1.6426
1241376260 1.6424
1241376968 1.6442
1241377404 1.6426
1241380984 1.6424
1241381904 1.6425
1241382781 1.6418
1241383316 1.6424
1241388189 1.6424
1241388997 1.6433
1241389686 1.6430
1241390291 1.6442
1241394255 1.6399
1241394615 1.6401
1241394930 1.6401
1241395253 1.6450
1241398453 1.6418
1241398785 1.6413
1241399094 1.6408
1241399409 1.6408
1241401771 1.6407
1241402340 
1241411938 1.6406
1241419272 1.6398
1241426266 1.6402
1241433438 1.6421
1241433778 1.6425
1241434135 1.6434
1241434455 1.6428
1241437465 1.6430
1241437849 1.6428
1241438171 1.6424
1241438584 1.6426
1241481600 
1241497115 1.7578
1241497394 1.7576
1241497649 1.7576
1241497898 1.7575
1241502023 1.7580
1241502312 1.7579
1241502628 1.7576
1241502888 1.7577
1241506588 1.7576
1241506864 1.7572
1241507111 1.7575
1241507356 1.7580
1241511426 1.7579
1241511734 1.7579
1241511993 1.7578
1241512245 1.7578
1241516267 1.7561
1241516544 1.7555
1241516803 1.7561
1241517082 1.7560
1241521036 1.7553
1241521307 1.7564
1241521548 1.7568
1241521866 1.7567
1241525687 1.7567
1241525994 1.7568
1241526259 1.7570
1241526521 1.7553
1241530739 1.7595
1241531023 1.7580
1241531320 1.7576
1241531574 1.7578
1241535391 1.7580
1241535667 1.7577
1241535914 1.7573
1241536812 1.7531
1241541880 1.7549
1241542225 1.7550
1241542478 1.7555
1241542727 1.7561
1241547348 1.7587
1241548282 1.7585
1241548641 1.7580
1241549050 1.7587
1241553913 1.7590
1241554667 1.7590
1241555281 1.7589
1241555619 1.7577
1241560169 1.7530
1241560541 1.7583
1241561071 1.7559
1241561664 1.7570
1241566245 1.7665
1241566531 1.7657
1241566781 1.7665
1241567040 1.7667
1241570868 1.7665
1241571151 1.7680
1241571403 1.7669
1241571658 1.7680
1241575140 
1241575698 1.7670
1241576117 1.7688
1241576526 1.7686
1241576830 1.7685
1241581346 1.7684
1241581670 1.7684
1241581933 1.7687
1241582210 1.7687
1241586499 1.7698
1241586912 1.7689
1241587241 1.7684
1241587510 1.7693
1241591552 1.7568
1241591847 1.7563
1241592119 1.7568
1241592402 1.7568
1241596808 1.7556
1241597107 1.7555
1241597367 1.7560
1241597760 1.7572
1241602394 1.7570
1241602699 1.7570
1241602978 1.7558
1241603292 1.7559
1241607761 1.7564
1241608058 1.7566
1241608471 1.7560
1241608860 1.7564
1241612688 1.7564
1241612988 1.7605
1241613278 1.7708
1241617347 1.7715
1241617683 1.7721
1241617968 1.7719
1241618246 1.7710
1241622956 1.7713
1241623463 1.7708
1241624037 1.7714
1241625148 1.7719
1241629313 1.7539
1241629665 1.7540
1241630093 1.7525
1241630530 1.7532
1241636192 1.7513
1241636751 1.7530
1241637475 1.7521
1241637983 1.7523
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 1.6405
1242706583 1.6410
1242707804 1.6413
1242708823 1.6413
1242713346 1.6414
1242714824 1.6414
1242716042 1.6402
1242717431 1.6410
1242722409 1.6403
1242723883 1.6407
1242725453 1.6407
1242726846 1.6403
1242732563 1.6410
1242734041 1.6406
1242735554 1.6427
1242737133 1.6428
1242743198 1.6412
1242747070 1.6430
1242752169 1.6414
1242755024 1.6419
1242762379 1.6419
1242763939 1.6413
1242765313 1.6407
1242766343 1.6414
1242772448 1.6406
1242774266 1.6404
1242775518 1.6396
1242776386 1.6404
1242777600 
1242781842 1.6400
1242782845 1.6390
1242783668 1.6379
1242784610 1.6398
1242789981 1.6385
1242790671 1.6380
1242791459 1.6385
1242792241 1.6376
1242798225 1.6395
1242799155 1.6374
1242800123 1.6363
1242801129 1.6390
1242805766 1.6427
1242806811 1.6430
1242808142 1.6422
1242809200 1.6420
1242813999 1.6424
1242815320 1.6417
1242816392 1.6424
1242817461 1.6429
1242823502 1.6427
1242824617 1.6428
1242825847 1.6433
1242826809 1.6429
1242832510 1.6435
1242835414 1.6459
1242839846 1.6454
1242841793 1.6457
1242847625 1.6418
1242848580 1.6425
1242849372 1.6436
1242851339 1.6433
1242864000 
1242886646 1.7568
1242887747 1.7577
1242888745 1.7573
1242889730 1.7539
1242896090 1.7578
1242896830 1.7581
1242897833 1.7571
1242898640 1.7577
1242904374 1.7588
1242905274 1.7590
1242905869 1.7585
1242906552 1.7592
1242911973 1.7693
1242912707 1.7691
1242913265 1.7699
1242913864 1.7695
1242918885 1.7698
1242920361 1.7691
1242923260 1.7665
1242925419 1.7668
1242930762 1.7672
1242931738 1.7668
1242933787 1.7699
1242937098 1.7695
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 1.6404
1243763489 1.6414
1243763592 1.6409
1243763703 1.6402
1243765784 1.6392
1243765887 1.6398
1243765990 1.6399
1243766093 1.6401
1243768155 1.6402
1243768261 1.6412
1243768361 1.6407
1243768462 1.6407
1243770541 1.6403
1243770653 1.6422
1243770760 1.6420
1243770868 1.6412
1243772910 1.6416
1243773011 1.6419
1243773126 1.6408
1243773232 1.6403
1243775383 1.6392
1243775484 1.6379
1243775592 1.6382
1243775711 1.6374
1243777694 1.6374
1243777802 1.6376
1243777907 1.6380
1243778019 1.6381
1243780165 1.6388
1243780268 1.6387
1243780384 1.6381
1243780490 1.6387
1243782542 1.6392
1243782652 1.6394
1243782778 1.6397
1243782900 1.6391
1243784956 1.6378
1243785057 1.6382
1243785172 1.6376
1243785285 1.6378
1243787339 1.6403
1243787439 1.6402
1243787545 1.6382
1243787660 1.6383
1243789741 1.6399
1243789842 1.6392
1243789942 1.6391
1243790066 1.6391
1243792178 1.6377
1243792278 1.6384
1243792392 1.6390
1243792491 1.6387
1243794529 1.6388
1243794643 1.6386
1243794747 1.6390
1243794845 1.6383
1243796932 1.6384
1243797056 1.6378
1243797159 1.6398
1243797262 1.6393
1243799315 1.6376
1243799414 1.6376
1243799515 1.6404
1243799631 1.6372
1243801777 1.6387
1243801882 1.6391
1243802003 1.6392
1243802103 1.6412
1243804209 1.6407
1243804309 1.6370
1243804410 1.6384
1243804534 1.6371
1243806619 1.6372
1243806719 1.6387
1243806825 1.6371
1243806943 1.6368
1243809013 1.6384
1243809114 1.6359
1243809240 1.6382
1243809346 1.6365
1243811418 1.6354
1243811537 1.6375
1243811642 1.6367
1243811745 1.6353
1243813756 1.6382
1243813858 1.6374
1243813958 1.6368
1243814059 1.6386
1243816162 1.6370
1243816267 1.6372
1243816368 1.6384
1243816472 1.6356
1243818577 1.6356
1243818679 1.6382
1243818780 1.6377
1243818882 1.6348
1243820944 1.6384
1243821048 1.6395
1243821141 1.6375
1243821242 1.6374
1243823334 1.6373
1243823441 1.6354
1243823541 1.6240
1243823647 1.6230
1243825778 1.6353
1243825895 1.6383
1243825995 1.6377
1243826095 1.6362
1243828254 1.6375
1243828400 1.6369
1243828520 1.6353
1243828644 1.6367
1243830802 1.6359
1243830936 1.6348
1243831039 1.6372
1243831146 1.6350
1243832928 1.6347
1243833030 1.6366
1243833131 1.6349
1243833231 1.6359
1243835395 1.6361
1243835498 1.6372
1243835600 1.6377
1243835700 1.6360
1243837747 1.6355
1243837849 1.6352
1243837962 1.6340
1243838066 1.6341
1243840156 1.6356
1243840256 1.6355
1243840367 1.6337
1243840494 1.6357
1243842571 1.6361
1243842702 1.6341
1243842823 1.6341
1243842930 1.6357
1243844983 1.6356
1243845089 1.6343
1243845210 1.6376
1243845312 1.6376
1243847309 1.6347
1243847418 1.6360
1243847522 1.6360
1243847627 1.6383
1243849770 1.6367
1243849884 1.6369
1243850007 1.6356
1243850115 1.6361
1243852144 1.6354
1243852256 1.6342
1243852358 1.6357
1243852460 1.6353
1243854557 1.6352
1243854659 1.6360
1243854763 1.6359
1243854867 1.6351
1243856956 1.6363
1243857064 1.6360
1243857187 1.6347
1243857291 1.6359
1243859344 1.6347
1243859453 1.6325
1243859556 1.6361
1243859660 1.6359
1243861834 1.6329
1243861949 1.6351
1243862054 1.6364
1243862172 1.6369
1243864205 1.6366
1243864308 1.6382
1243864414 1.6372
1243864532 1.6372
1243864800 
1243866577 1.6369
1243866688 1.6351
1243866798 1.6344
1243866916 1.6366
1243869079 1.6361
1243869200 1.6375
1243869325 1.6375
1243869440 1.6376
1243871374 1.6381
1243871481 1.6412
1243871589 1.6416
1243871696 1.6400
1243873826 1.6411
1243873926 1.6404
1243874031 1.6384
1243874135 1.6402
1243876274 1.6388
1243876379 1.6374
1243876488 1.6376
1243876603 1.6393
1243878663 1.6370
1243878772 1.6382
1243878882 1.6392
1243878984 1.6373
1243881093 1.6366
1243881220 1.6358
1243881340 1.6333
1243883376 1.6395
1243883479 1.6378
1243883584 1.6374
1243885919 1.6397
1243886031 1.6398
1243886143 1.6389
1243886266 1.6388
1243888335 1.6392
1243888463 1.6374
1243888569 1.6378
1243888672 1.6373
1243890781 1.6384
1243890890 1.6384
1243891013 1.6381
1243891115 1.6377
1243893107 1.6374
1243893209 1.6389
1243893326 1.6386
1243893433 1.6386
1243895528 1.6388
1243895634 1.6395
1243895748 1.6406
1243895852 1.6402
1243897933 1.6405
1243898043 1.6403
1243898146 1.6400
1243898267 1.6399
1243900320 1.6390
1243900434 1.6383
1243900538 1.6383
1243900653 1.6374
1243900800 
1243987200 
1243997628 1.6376
1243997763 1.6372
1243997870 1.6380
1243997974 1.6384
1243998079 1.6387
1243998191 1.6406
1243998300 1.6398
1244000657 1.6385
1244000815 1.6388
1244000938 1.6389
1244001063 1.6388
1244001192 1.6386
1244001313 1.6386
1244001437 1.6388
1244003742 1.6380
1244003879 1.6378
1244003990 1.6377
1244004098 1.6383
1244004211 1.6376
1244004324 1.6384
1244004445 1.6381
1244006609 1.6381
1244006743 1.6387
1244006851 1.6385
1244006961 1.6388
1244007074 1.6386
1244007178 1.6390
1244007282 1.6384
1244009564 1.6387
1244009690 1.6387
1244009800 1.6395
1244009906 1.6400
1244010016 1.6400
1244010122 1.6397
1244010228 1.6391
1244012604 1.6401
1244012736 1.6400
1244012842 1.6402
1244012948 1.6403
1244013065 1.6399
1244013172 1.6393
1244013275 1.6403
1244015590 1.6410
1244015730 1.6398
1244015833 1.6386
1244015936 1.6391
1244016042 1.6388
1244016150 1.6388
1244016255 1.6391
1244018603 1.6398
1244018734 1.6393
1244018841 1.6378
1244018944 1.6381
1244019057 1.6380
1244019180 1.6379
1244019285 1.6370
1244021616 1.6370
1244021747 1.6373
1244021855 1.6368
1244021961 1.6376
1244022065 1.6383
1244022173 1.6384
1244022292 1.6387
1244024539 1.6382
1244024680 1.6379
1244024804 1.6384
1244024910 1.6384
1244025019 1.6385
1244025124 1.6382
1244025229 1.6382
1244027373 1.6386
1244027481 1.6387
1244027586 1.6400
1244027690 1.6406
1244027804 1.6406
1244029859 1.6399
1244029990 1.6411
1244030097 1.6408
1244030204 1.6411
1244030309 1.6418
1244030413 1.6416
1244030516 1.6416
1244032872 1.6422
1244033002 1.6419
1244033108 1.6422
1244033219 1.6427
1244033326 1.6424
1244033431 1.6415
1244033536 1.6422
1244035841 1.6423
1244035970 1.6418
1244036078 1.6411
1244036183 1.6411
1244036290 1.6398
1244036397 1.6400
1244036512 1.6407
1244038886 1.6402
1244039015 1.6404
1244039120 1.6407
1244039227 1.6405
1244039333 1.6408
1244039438 1.6406
1244039542 1.6407
1244041942 1.6407
1244042077 1.6411
1244042185 1.6411
1244042294 1.6410
1244042402 1.6417
1244042510 1.6433
1244042619 1.6409
1244044963 1.6416
1244045095 1.6435
1244045201 1.6431
1244045309 1.6445
1244045417 1.6429
1244045520 1.6419
1244045630 1.6417
1244048006 1.6422
1244048138 1.6415
1244048245 1.6413
1244048351 1.6410
1244073600 
1244160000 
1244176034 1.6413
1244176219 1.6407
1244176335 1.6432
1244178795 1.6414
1244178928 1.6432
1244179033 1.6440
1244179152 1.6444
1244179259 1.6425
1244179384 1.6435
1244179508 1.6440
1244246400 
1244332800 
1244419200 
1244423502 1.6439
1244423638 1.6440
1244423743 1.6445
1244423868 1.6445
1244423976 1.6441
1244424109 1.6441
1244424213 1.6436
1244426543 1.6445
1244426678 1.6443
1244426787 1.6441
1244426899 1.6442
1244427010 1.6456
1244427124 1.6448
1244427228 1.6442
1244429580 1.6445
1244429703 1.6443
1244429812 1.6445
1244429918 1.6440
1244430027 1.6441
1244430134 1.6391
1244430246 1.6387
1244432636 1.6404
1244432806 1.6387
1244432935 1.6437
1244433053 1.6433
1244433180 1.6444
1244433301 1.6435
1244433423 1.6437
1244435731 1.6440
1244435882 1.6437
1244436001 1.6444
1244436118 1.6452
1244436236 1.6437
1244436358 1.6438
1244436479 1.6433
1244438533 1.6433
1244438677 1.6436
1244438784 1.6438
1244438891 1.6439
1244439002 1.6443
1244439116 1.6435
1244439221 1.6436
1244441515 1.6437
1244441653 1.6435
1244441767 1.6439
1244441874 1.6432
1244441978 1.6434
1244442084 1.6439
1244442191 1.6436
1244444516 1.6438
1244444652 1.6434
1244444755 1.6438
1244444859 1.6433
1244444968 1.6438
1244445074 1.6438
1244445183 1.6433
1244447521 1.6433
1244447656 1.6433
1244447764 1.6425
1244447871 1.6429
1244447979 1.6430
1244448088 1.6440
1244448196 1.6432
1244450568 1.6430
1244450703 1.6435
1244450809 1.6434
1244450915 1.6433
1244451043 1.6434
1244451171 1.6432
1244451290 1.6436
1244453489 1.6447
1244453624 1.6439
1244453732 1.6442
1244453839 1.6434
1244453945 1.6433
1244454055 1.6433
1244454160 1.6431
1244456523 1.6425
1244456652 1.6417
1244456755 1.6418
1244456858 1.6410
1244456961 1.6428
1244457084 1.6431
1244457187 1.6431
1244459496 1.6427
1244459645 1.6422
1244459754 1.6427
1244459862 1.6421
1244459967 1.6415
1244460076 1.6415
1244460184 1.6342
1244462449 1.6409
1244462587 1.6417
1244462694 1.6412
1244462802 1.6407
1244462909 1.6408
1244463016 1.6405
1244463125 1.6406
1244465438 1.6410
1244465571 1.6411
1244465681 1.6412
1244465791 1.6409
1244465897 1.6417
1244466009 1.6433
1244466114 1.6421
1244468435 1.6408
1244468569 1.6415
1244468675 1.6419
1244468781 1.6421
1244468891 1.6424
1244468999 1.6420
1244469105 1.6411
1244471524 1.6418
1244471656 1.6423
1244471760 1.6419
1244471870 1.6421
1244471974 1.6423
1244472082 1.6418
1244472188 1.6418
1244474519 1.6414
1244474655 1.6425
1244474766 1.6417
1244474875 1.6422
1244474985 1.6418
1244475101 1.6434
1244475208 1.6422
1244477655 1.6388
1244477788 1.6382
1244477897 1.6382
1244478005 1.6380
1244478114 1.6385
1244478220 1.6380
1244478326 1.6379
1244480636 1.6392
1244480770 1.6389
1244480876 1.6388
1244480981 1.6377
1244481089 1.6383
1244481194 1.6380
1244481298 1.6377
1244483634 1.6362
1244483764 1.6354
1244483871 1.6351
1244483977 1.6376
1244484088 1.6384
1244484195 1.6381
1244484306 1.6379
1244486686 1.6391
1244486812 1.6397
1244486917 1.6380
1244487030 1.6374
1244487138 1.6374
1244487246 1.6377
1244487351 1.6383
1244489671 1.6381
1244489801 1.5997
1244489908 1.6365
1244490016 1.6364
1244490122 1.6361
1244490230 1.6361
1244490337 1.6365
1244492727 1.6378
1244492855 1.6385
1244492960 1.6366
1244493085 1.6365
1244493197 1.6364
1244493305 1.6377
1244493419 1.6374
1244495698 1.6371
1244495824 1.6379
1244495933 1.6373
1244496049 1.6385
1244496155 1.6403
1244496265 1.6409
1244496374 1.6377
1244498632 1.6390
1244498763 1.6395
1244498873 1.6407
1244498986 1.6394
1244499097 1.6399
1244499207 1.6388
1244499316 1.6398
1244501685 1.6378
1244501820 1.6380
1244501939 1.6381
1244502049 1.6389
1244502161 1.6391
1244502268 1.6388
1244502376 1.6353
1244504656 1.6340
1244504786 1.6340
1244504896 1.6341
1244505010 1.6344
1244505124 1.6385
1244505237 1.6365
1244505340 1.6362
1244505600 
1244507715 1.6374
1244507846 1.6370
1244507955 1.6374
1244508065 1.6389
1244508176 1.6373
1244508284 1.6371
1244508393 1.6366
1244510612 1.6370
1244510746 1.6356
1244510856 1.6373
1244510965 1.6365
1244511088 1.6387
1244511194 1.6392
1244511309 1.6394
1244513762 1.6377
1244513895 1.6374
1244514002 1.6376
1244514109 1.6376
1244514216 1.6373
1244514335 1.6368
1244514443 1.6367
1244516708 1.6378
1244516861 1.6375
1244516983 1.6377
1244517091 1.6369
1244517199 1.6381
1244517306 1.6378
1244517413 1.6386
1244519809 1.6380
1244519970 1.6381
1244520098 1.6378
1244520235 1.6386
1244520361 1.6393
1244520489 1.6390
1244520620 1.6385
1244523368 1.6388
1244523505 1.6389
1244532825 1.6393
1244537613 1.6394
1244547105 1.6382
1244551926 1.6387
1244561560 1.6391
1244566420 1.6389
1244576073 1.6384
1244580860 1.6379
1244590451 1.6384
1244592000 
1244594045 1.6377
1244606053 1.6381
1244610737 1.6380
1244620344 1.6378
1244625050 1.6376
1244634669 1.6364
1244639456 1.6382
1244649076 1.6387
1244654047 1.6375
1244663681 1.6394
1244668468 1.6395
1244677966 1.6399
1244678400 
1244680356 1.6402
1244692452 1.6394
1244697119 1.6393
1244706604 1.6390
1244711393 1.6389
1244720965 1.6389
1244725827 1.6398
1244735531 1.6394
1244740624 1.6416
1244750022 1.6395
1244754892 1.6388
1244764354 1.6390
1244764800 
1244766772 1.6385
1244778880 1.6392
1244783574 1.6385
1244793172 1.6391
1244797903 1.6387
1244807585 1.6394
1244812298 1.6396
1244821988 1.6394
1244826796 1.6394
1244836468 1.6436
1244841230 1.6396
1244850779 1.6395
1244851200 
1244853176 1.6396
1244865190 1.6403
1244869959 1.6381
1244879552 1.6384
1244884318 1.6382
1244893826 1.6384
1244898745 1.6372
1244908342 1.6378
1244913151 1.6373
1244922803 1.6388
1244927602 1.6362
1244937184 1.6400
1244937600 
1244939561 1.6399
1244951608 1.6386
1244956358 1.6391
1244965927 1.6394
1244970699 1.6394
1244980306 1.6395
1244985163 1.6394
1244994643 1.6398
1244999515 1.6405
1245009074 1.6406
1245013963 1.6398
1245024000 
1245025979 1.6396
1245028374 1.6401
1245037997 1.6402
1245042700 1.6402
1245052357 1.6401
1245057135 1.6393
1245066692 1.6396
1245071837 1.6392
1245081159 1.6404
1245085931 1.6401
1245095622 1.6364
1245100498 1.6361
1245110000 1.6368
1245110400 
1245112379 1.6368
1245124422 1.6400
1245129168 1.6389
1245138715 1.6403
1245143599 1.6397
1245153138 1.6399
1245157927 1.6406
1245167659 1.6410
1245172428 1.6419
1245182091 1.6415
1245186801 1.6412
1245196445 1.6411
1245196800 
1245198769 1.6410
1245210864 1.6415
1245215635 1.6444
1245225084 1.6402
1245229945 1.6404
1245239551 1.6401
1245244325 1.6406
1245253969 1.6408
1245258815 1.6401
1245268494 1.6406
1245273150 1.6352
1245282794 1.6402
1245283200 
1245285152 1.6408
1245297288 1.6407
1245302034 1.6403
1245311587 1.6398
1245316405 1.6400
1245325999 1.6391
1245330760 1.6389
1245340428 1.6398
1245345182 1.6402
1245354955 1.6401
1245359671 1.6405
1245369175 1.6405
1245369600 
1245371664 1.6408
1245383748 1.6408
1245388282 1.6408
1245398045 1.6415
1245402779 1.6414
1245412459 1.6401
1245417129 1.6401
1245426798 1.6410
1245431651 1.6408
1245441332 1.6408
1245446073 1.6413
1245455603 1.6415
1245456000 
1245458059 1.6409
1245470084 1.6407
1245474811 1.6402
1245484426 1.6398
1245489115 1.6416
1245498726 1.6412
1245503608 1.6427
1245513239 1.6447
1245518041 1.6419
1245527629 1.6426
1245532399 1.6440
1245542023 1.6443
1245542400 
1245544487 1.6441
1245556506 1.6441
1245561186 1.6435
1245570853 1.6438
1245575548 1.6453
1245585097 1.6447
1245589982 1.6431
1245599565 1.6433
1245604364 1.6431
1245614249 1.6433
1245623908 1.6432
1245628800 
1245630801 1.6438
1245633212 1.6434
1245642859 1.6436
1245647588 1.6433
1245657232 1.6428
1245661958 1.6427
1245671543 1.6433
1245676376 1.6429
1245686136 1.6434
1245690748 1.6423
1245700376 1.6420
1245705260 1.6421
1245714795 1.6416
1245715200 
1245717482 1.6426
1245729319 1.6432
1245734012 1.6434
1245740024 1.6439
1245749505 1.6433
1245754375 1.6440
1245763933 1.6441
1245768710 1.6441
1245778421 1.6440
1245783260 1.6433
1245792903 1.6437
1245797636 1.6438
1245801600 
1245803619 1.6432
1245812008 1.6435
1245821567 1.6427
1245826340 1.6435
1245835938 1.6446
1245840708 1.6448
1245850289 1.6453
1245855242 1.6442
1245864863 1.6443
1245869635 1.6448
1245879284 1.6439
1245884111 1.6441
1245888000 
1245890090 1.6432
1245899019 1.6434
1245908630 1.6433
1245913413 1.6431
1245922891 1.6418
1245927760 1.6422
1245937342 1.6441
1245943329 1.6310
1245948199 1.6375
1245957844 1.6365
1245962680 1.6377
1245972188 1.6453
1245974400 
1245976322 1.6457
1245988478 1.6460
1245993234 1.6457
1246002764 1.6456
1246007512 1.6449
1246017106 1.6452
1246021874 1.6442
1246031596 1.6440
1246036390 1.6448
1246046030 1.6442
1246050854 1.6441
1246060383 1.6447
1246060800 
1246062833 1.6447
1246074845 1.6446
1246079534 1.6450
1246089384 1.6444
1246093931 1.6447
1246103478 1.6448
1246108225 1.6443
1246117865 1.6445
1246122808 1.6449
1246132349 1.6449
1246137233 1.6434
1246146838 1.6447
1246147200 
1246149163 1.6472
1246161244 1.6482
1246165953 1.6480
1246175580 1.6483
1246180315 1.6490
1246190011 1.6489
1246194748 1.6475
1246204455 1.6468
1246209118 1.6470
1246218875 1.6477
1246223583 1.6473
1246233600 
1246235611 1.6471
1246237949 1.6470
1246243938 1.6469
1246247612 1.6462
1246252390 1.6467
1246261943 1.6465
1246266809 1.6462
1246276320 1.6474
1246281179 1.6474
1246290765 1.6466
1246295721 1.6469
1246305258 1.6468
1246310056 1.6465
1246319654 1.6461
1246320000 
1246324360 1.6454
1246334166 1.6465
1246342513 1.6467
1246347159 1.6450
1246351998 1.6446
1246361559 1.6450
1246366368 1.6445
1246375970 1.6447
1246380832 1.6442
1246390481 1.6448
1246395308 1.6452
1246404910 1.6459
1246416859 1.6451
1246426285 1.6463
1246431127 1.6430
1246440881 1.6406
1246445607 1.6405
1246455084 1.6425
1246459999 1.6426
1246469690 1.6423
1246471200 
1246474529 1.6427
1246484057 1.6424
1246488950 1.6428
1246492800 
1246494837 1.6424
1246503269 1.6425
1246512815 1.6420
1246517631 1.6424
1246527251 1.6423
1246532784 1.6435
1246541568 1.6433
1246546365 1.6417
1246556045 1.6427
1246560821 1.6431
1246570476 1.6424
1246575266 1.6433
1246579200 
1246581250 1.6435
1246589667 1.6438
1246613617 1.6433
1246618376 1.6426
1246642465 1.6418
1246647273 1.6410
1246656800 1.6410
1246665600 
1246667610 1.6426
1246675907 1.6413
1246685451 1.6408
1246714269 1.6419
1246719020 1.6422
1246728669 1.6419
1246733441 1.6411
1246743105 1.6410
1246748035 1.6418
1246752000 
1246753883 1.6419
1246762308 1.6424
1246786260 1.6410
1246800685 1.6411
1246829554 1.6399
1246838400 
1246840337 1.6405
1246843912 1.6398
1246858382 1.6399
1246863274 1.6401
1246877602 1.6400
1246887120 1.6416
1246891928 1.6398
1246901646 1.6415
1246906539 1.6408
1246920852 1.6410
1246924800 
1246926843 1.6404
1246935260 1.6404
1246949772 1.6405
1246959165 1.6398
1246960397 1.6326
1246963954 1.6428
1246978347 1.6405
1246988088 1.6399
1246992900 1.6402
1247002367 1.6395
1247011200 
1247013228 1.6402
1247021660 1.6400
1247031116 1.6391
1247035818 1.6391
1247050293 1.6383
1247059759 1.6385
1247064633 1.6376
1247074374 1.6372
1247088806 1.6380
1247093590 1.6377
1247097600 
1247099597 1.6380
1247122240 1.6388
1247136562 1.6384
1247146212 1.6371
1247165412 1.6382
1247175059 1.6391
1247179968 1.6389
1247184000 
1247203766 1.6382
1247208761 1.6395
1247218344 1.6390
1247232743 1.6385
1247237550 1.6382
1247251926 1.6382
1247261612 1.6386
1247270400 
1247280660 1.6208
1247290325 1.6201
1247295132 1.6410
1247304699 1.6413
1247310711 1.6326
1247319065 1.6402
1247333506 1.6404
1247338310 1.6406
1247347893 1.6402
1247352739 1.6404
1247356800 
1247367082 1.6413
1247376744 1.6406
1247381503 1.6407
1247391109 1.6412
1247395971 1.6409
1247405504 1.6407
1247410270 1.6395
1247424691 1.6398
1247434321 1.6398
1247443200 
1247448733 1.6391
1247463132 1.6390
1247477468 1.6404
1247482241 1.6403
1247491838 1.6391
1247496716 1.6370
1247511202 1.6367
1247525548 1.6366
1247529600 
1247531516 1.6362
1247539984 1.6372
1247549542 1.6370
1247554343 1.6368
1247563887 1.6373
1247568683 1.6371
1247578261 1.6366
1247592746 1.6367
1247594244 1.6326
1247594347 1.6327
1247594446 1.6331
1247597572 1.6358
1247607299 1.6357
1247616000 
1247617945 1.6363
1247640656 1.6374
1247650324 1.6374
1247655085 1.6363
1247664663 1.6362
1247669515 1.6366
1247684204 1.6367
1247693842 1.6354
1247698383 1.6357
1247702400 
1247712804 1.6364
1247741514 1.6358
1247750997 1.6349
1247752265 1.6326
1247755934 1.6356
1247770756 1.6356
1247780448 1.6338
1247785053 1.6345
1247788800 
1247799922 1.6350
1247809576 1.6344
1247814123 1.6334
1247823684 1.6338
1247838338 1.6334
1247843000 1.6333
1247852847 1.6332
1247857838 1.6321
1247867318 1.6324
1247872074 1.6307
1247875200 
1247877571 1.6327
1247886447 1.6338
1247895807 1.6347
1247900913 1.6340
1247910215 1.6336
1247914866 1.6341
1247938917 1.6323
1247943840 1.6326
1247953408 1.6327
1247958128 1.6324
1247961600 
1247963569 1.6326
1247982123 1.6326
1247986928 1.6304
1247996532 1.6331
1248001392 1.6343
1248010929 1.6341
1248015862 1.6344
1248025315 1.6341
1248030179 1.6346
1248039748 1.6342
1248048000 
1248050065 1.6339
1248054421 1.6336
1248058967 1.6343
1248068872 1.6340
1248073346 1.6335
1248082865 1.6344
1248087729 1.6350
1248097471 1.6358
1248102088 1.6348
1248111829 1.6346
1248116699 1.6334
1248131025 1.6331
1248134400 
1248136419 1.6335
1248145483 1.6335
1248155042 1.6337
1248159814 1.6338
1248169413 1.6342
1248174144 1.6325
1248175620 1.6326
1248175723 1.6327
1248175824 1.6331
1248175860 1.6328
1248175931 1.6336
1248175977 1.6342
1248183700 1.6320
1248188571 1.6322
1248198266 1.6327
1248203165 1.6327
1248212669 1.6328
1248217477 1.6330
1248220800 
1248222737 1.6323
1248231862 1.6371
1248241370 1.6339
1248246227 1.6339
1248255761 1.6341
1248260546 1.6374
1248270234 1.6364
1248275056 1.6358
1248284693 1.6370
1248289469 1.6378
1248299261 1.6359
1248303935 1.6354
1248307200 
1248309347 1.6356
1248318298 1.6363
1248327906 1.6358
1248332686 1.6362
1248342225 1.6366
1248347009 1.6351
1248356553 1.6350
1248371082 1.6335
1248385609 1.6354
1248390258 1.6360
1248393600 
1248395699 1.6374
1248414212 1.6354
1248418984 1.6359
1248428624 1.6353
1248433341 1.6349
1248442984 1.6358
1248447863 1.6401
1248457561 1.6354
1248462343 1.6350
1248471914 1.6349
1248476752 1.6344
1248480000 
1248482070 1.6347
1248491206 1.6360
1248500745 1.6350
1248505533 1.6348
1248515099 1.6340
1248519915 1.6348
1248529526 1.6350
1248534301 1.6349
1248544009 1.6357
1248548786 1.6353
1248558412 1.6347
1248563193 1.6366
1248566400 
1248568518 1.6364
1248577589 1.6373
1248587120 1.6366
1248601616 1.6356
1248606378 1.6355
1248615880 1.6350
1248620662 1.6350
1248630365 1.6346
1248635088 1.6344
1248644747 1.6344
1248652800 
1248654392 1.6343
1248658813 1.6342
1248673442 1.6342
1248678208 1.6354
1248687809 1.6347
1248692655 1.6344
1248706850 1.6343
1248711623 1.6335
1248721219 1.6346
1248726024 1.6348
1248735626 1.6340
1248739200 
1248739812 1.6349
1248750634 1.6343
1248765019 1.6340
1248769824 1.6340
1248779421 1.6326
1248784223 1.6323
1248793822 1.6333
1248798622 1.6339
1248808221 1.6343
1248813019 1.6338
1248822621 1.6336
1248823817 1.6333
1248825600 
1248827423 1.6334
1248837026 1.6336
1248841912 1.6332
1248851423 1.6339
1248856220 1.6335
1248865824 1.6329
1248870621 1.6335
1248880229 1.6329
1248885019 1.6329
1248894622 1.6332
1248899419 1.6347
1248909019 1.6337
1248912000 
1248913825 1.6327
1248923424 1.6325
1248928253 1.6329
1248937821 1.6314
1248942618 1.6330
1248952227 1.6318
1248952292 1.6326
1248957020 1.6324
1248966620 1.6330
1248971422 1.6330
1248981020 1.6379
1248985859 1.6323
1248995423 1.6315
1248998400 
1249000219 1.6316
1249009828 1.6316
1249014676 1.6311
1249024227 1.6314
1249029022 1.6310
1249038621 1.6308
1249043421 1.6310
1249053030 1.6310
1249057822 1.6305
1249067425 1.6256
1249072229 1.6256
1249081825 1.6250
1249097414 1.6244
1249102223 1.6250
1249111814 1.6251
1249116620 1.6257
1249126218 1.6247
1249131019 1.6259
1249140619 1.6245
1249145420 1.6245
1249155023 1.6246
1249159846 1.6240
1249169416 1.6240
1249171200 
1249183816 1.6249
1249188628 1.6248
1249198254 1.6258
1249203018 1.6247
1249212614 1.6258
1249217419 1.6257
1249227041 1.6268
1249231819 1.6277
1249241418 1.6267
1249246223 1.6270
1249257600 
1249258215 1.6271
1249260663 1.6263
1249270219 1.6265
1249275024 1.6261
1249289419 1.6261
1249299018 1.6258
1249303815 1.6245
1249313417 1.6258
1249318084 1.6260
1249327814 1.6228
1249332619 1.6263
1249342219 1.6265
1249344000 
1249344619 1.6252
1249356618 1.6252
1249407691 1.6250
1249407834 1.6243
1249407946 1.6245
1249408064 1.6239
1249408173 1.6244
1249408260 1.6257
1249412421 1.6258
1249417250 1.6261
1249426825 1.6262
1249430400 
1249431013 1.6278
1249441220 1.6274
1249446125 1.6269
1249455626 1.6265
1249460425 1.6275
1249470021 1.6267
1249474829 1.6264
1249484425 1.6254
1249489233 1.6246
1249498823 1.6248
1249503614 1.6242
1249513214 1.6252
1249516800 
1249517402 1.6245
1249528214 1.6243
1249533066 1.6251
1249542652 1.6260
1249547413 1.6252
1249557011 1.6248
1249561845 1.6267
1249571420 1.6254
1249576228 1.6255
1249585828 1.6252
1249590714 1.6244
1249600232 1.6242
1249603200 
1249603819 1.6239
1249614631 1.6237
1249619469 1.6244
1249629081 1.6249
1249633822 1.6260
1249643428 1.6215
1249648222 1.6209
1249657824 1.6247
1249662621 1.6260
1249672210 1.6272
1249677009 1.6259
1249686613 1.6254
1249689600 
1249690200 1.6256
1249701014 1.6253
1249705904 1.6252
1249715441 1.6278
1249720221 1.6251
1249729824 1.6251
1249734649 1.6240
1249744218 1.6239
1249749018 1.6238
1249758619 1.6234
1249763415 1.6264
1249773021 1.6266
1249776000 
1249776620 1.6263
1249787422 1.6268
1249792244 1.6267
1249801828 1.6269
1249806661 1.6288
1249806741 1.6326
1249806845 1.6327
1249806948 1.6331
1249807046 1.6328
1249816218 1.6279
1249821018 1.6268
1249830624 1.6272
1249835417 1.6268
1249845022 1.6272
1249849823 1.6268
1249862400 
1249863012 1.6270
1249864215 1.6270
1249873825 1.6266
1249878667 1.6273
1249888222 1.6271
1249893023 1.6263
1249902615 1.6260
1249907409 1.6259
1249917015 1.6263
1249921816 1.6257
1249931417 1.6250
1249936218 1.6259
1249945816 1.6257
1249948800 
1249949405 1.6252
1249960220 1.6260
1249965129 1.6261
1249974614 1.6265
1249979411 1.6281
1249989010 1.6275
1249993818 1.6275
1250003413 1.6261
1250008213 1.6263
1250017812 1.6263
1250022615 1.6259
1250032215 1.6267
1250035200 
1250035807 1.6272
1250046614 1.6284
1250051507 1.6286
1250061010 1.6305
1250065815 1.6334
1250075416 1.6333
1250080214 1.6334
1250089815 1.6322
1250094617 1.6314
1250104228 1.6317
1250109100 1.6322
1250118629 1.6325
1250121600 
1250122236 1.6320
1250133031 1.6325
1250147428 1.6324
1250152229 1.6342
1250161823 1.6356
1250166627 1.6342
1250176228 1.6345
1250181025 1.6351
1250190629 1.6353
1250195422 1.6343
1250205028 1.6344
1250208000 
1250208618 1.6365
1250219423 1.6359
1250224271 1.6376
1250233821 1.6368
1250238623 1.6373
1250248227 1.6362
1250253020 1.6366
1250262625 1.6364
1250267427 1.6353
1250277061 1.6347
1250277142 1.6326
1250277284 1.6327
1250277395 1.6331
1250277500 1.6328
1250281823 1.6326
1250291431 1.6342
1250294400 
1250295014 1.6338
1250305836 1.6332
1250310717 1.6331
1250320224 1.6346
1250325026 1.6340
1250334624 1.6344
1250339422 1.6331
1250349025 1.6332
1250353825 1.6328
1250363427 1.6329
1250368224 1.6323
1250377825 1.6326
1250380800 
1250381425 1.6322
1250392225 1.6324
1250397065 1.6329
1250406622 1.6322
1250411431 1.6319
1250421025 1.6319
1250425832 1.6318
1250435429 1.6319
1250440228 1.6313
1250449825 1.6314
1250454624 1.6315
1250467200 
1250467817 1.6315
1250469071 1.6313
1250469128 1.6326
1250469262 1.6327
1250469392 1.6331
1250469493 1.6328
1250478628 1.6315
1250483467 1.6317
1250483524 1.6326
1250493029 1.6317
1250497827 1.6312
1250507423 1.6302
1250512225 1.6298
1250521825 1.6278
1250526628 1.6304
1250536222 1.6286
1250541027 1.6286
1250550638 1.6373
1250550639 1.6311
1250553600 
1250554220 1.6296
1250565031 1.6289
1250569922 1.6282
1250579423 1.6279
1250584226 1.6277
1250593832 1.6286
1250598623 1.6280
1250608225 1.6287
1250613025 1.6294
1250622627 1.6273
1250627431 1.6297
1250637027 1.6305
1250640000 
1250640614 1.6309
1250651430 1.6304
1250656323 1.6304
1250665823 1.6295
1250670623 1.6300
1250680224 1.6307
1250685024 1.6288
1250694627 1.6355
1250699426 1.6296
1250709026 1.6302
1250713823 1.6302
1250723419 1.6301
1250726400 
1250727011 1.6309
1250737828 1.6297
1250742725 1.6288
1250752225 1.6293
1250757025 1.6292
1250766623 1.6301
1250771422 1.6304
1250781029 1.6297
1250785824 1.6295
1250795426 1.6305
1250800227 1.6296
1250809826 1.6300
1250812800 
1250813422 1.6309
1250824230 1.6335
1250829124 1.6333
1250838628 1.6323
1250843428 1.6345
1250853024 1.6368
1250857828 1.6369
1250867429 1.6348
1250872224 1.6350
1250881826 1.6339
1250886626 1.6350
1250896225 1.6345
1250899200 
1250899817 1.6343
1250910632 1.6357
1250915491 1.6341
1250925027 1.6341
1250929827 1.6338
1250929883 1.6326
1250939424 1.6338
1250944225 1.6334
1250953826 1.6338
1250958632 1.6338
1250968229 1.6334
1250973030 1.6332
1250982634 1.6333
1250985600 
1250986215 1.6328
1250997032 1.6329
1251001915 1.6328
1251011429 1.6330
1251016228 1.6332
1251025827 1.6328
1251030627 1.6332
1251040228 1.6326
1251045028 1.6327
1251054630 1.6322
1251059425 1.6326
1251072000 
1251072616 1.6336
1251073826 1.6333
1251083433 1.6334
1251088275 1.6337
1251097823 1.6336
1251102630 1.6339
1251112230 1.6340
1251117034 1.6333
1251126629 1.6329
1251131429 1.6317
1251141030 1.6318
1251145829 1.6324
1251155433 1.6323
1251158400 
1251159015 1.6328
1251169833 1.6328
1251174722 1.6329
1251189029 1.6336
1251198632 1.6337
1251203427 1.6337
1251213030 1.6333
1251217831 1.6350
1251227431 1.6334
1251232233 1.6327
1251241826 1.6331
1251244800 
1251256230 1.6332
1251261071 1.6336
1251270632 1.6316
1251275424 1.6329
1251285029 1.6323
1251289827 1.6315
1251299428 1.6329
1251304230 1.6322
1251313827 1.6328
1251318633 1.6321
1251328228 1.6316
1251331200 
1251331818 1.6315
1251342627 1.6318
1251347466 1.6320
1251357031 1.6318
1251361825 1.6320
1251371430 1.6311
1251376235 1.6313
1251385826 1.6317
1251390627 1.6321
1251400227 1.6333
1251405026 1.6319
1251414629 1.6317
1251417600 
1251418207 1.6316
1251429014 1.6325
1251433862 1.6324
1251443421 1.6327
1251448224 1.6347
1251457825 1.6340
1251462629 1.6341
1251472225 1.6334
1251477024 1.6334
1251486624 1.6344
1251491425 1.6319
1251501025 1.6345
1251504000 
1251504616 1.6336
1251505830 1.6339
1251515431 1.6345
1251520304 1.6342
1251529825 1.6345
1251534625 1.6343
1251544229 1.6343
1251549023 1.6342
1251558626 1.6352
1251563429 1.6343
1251573025 1.6345
1251577822 1.6343
1251587428 1.6350
1251590400 
1251592226 1.6377
1251601831 1.6353
1251606666 1.6355
1251616227 1.6332
1251621036 1.6333
1251630630 1.6331
1251635425 1.6337
1251645029 1.6334
1251649832 1.6339
1251659425 1.6333
1251664227 1.6328
1251676800 
1251678635 1.6331
1251678750 1.6333
1251688233 1.6330
1251693066 1.6327
1251702626 1.6331
1251707424 1.6328
1251717034 1.6326
1251721826 1.6326
1251731425 1.6321
1251736225 1.6327
1251745821 1.6325
1251750628 1.6324
1251760237 1.6333
1251774629 1.6335
1251779460 1.6325
1251789031 1.6317
1251793824 1.6327
1251803429 1.6338
1251808229 1.6348
1251817826 1.6351
1251820800 
1251822614 1.6357
1251832233 1.6335
1251837024 1.6339
1251846630 1.6331
1251849600 
1251850218 1.6333
1251861035 1.6336
1251865942 1.6338
1251875433 1.6341
1251880234 1.6329
1251889825 1.6337
1251894631 1.6330
1251904229 1.6343
1251909024 1.6348
1251918633 1.6346
1251923433 1.6360
1251933040 1.6352
1251936000 
1251936616 1.6383
1251947444 1.6358
1251952291 1.6358
1251961843 1.6358
1251976241 1.6357
1251981047 1.6358
1251990648 1.6359
1251995443 1.6363
1252005044 1.6362
1252009846 1.6359
1252019442 1.6362
1252022400 
1252023031 1.6334
1252033851 1.6337
1252038695 1.6338
1252048240 1.6341
1252053042 1.6347
1252062648 1.6341
1252067447 1.6349
1252077041 1.6362
1252081844 1.6365
1252091447 1.6350
1252096248 1.6361
1252105849 1.6357
1252108800 
1252109435 1.6359
1252120248 1.6353
1252134643 1.6338
1252139451 1.6335
1252149044 1.6324
1252153844 1.6326
1252163447 1.6341
1252168240 1.6343
1252177844 1.6338
1252182645 1.6343
1252192243 1.6346
1252195200 
1252195828 1.6352
1252206650 1.6342
1252211553 1.6338
1252221042 1.6335
1252235443 1.6346
1252240242 1.6336
1252249844 1.6330
1252254642 1.6325
1252264246 1.6318
1252269042 1.6321
1252281600 
1252282236 1.6324
1252283450 1.6326
1252293049 1.6338
1252297883 1.6336
1252307444 1.6336
1252312248 1.6338
1252321844 1.6335
1252326643 1.6334
1252336241 1.6340
1252341044 1.6337
1252350645 1.6326
1252355445 1.6320
1252365045 1.6325
1252368000 
1252368634 1.6319
1252379445 1.6319
1252384289 1.6320
1252393845 1.6314
1252398642 1.6308
1252413046 1.6320
1252422645 1.6318
1252427445 1.6322
1252437043 1.6323
1252441843 1.6313
1252451442 1.6313
1252454400 
1252455031 1.6323
1252465851 1.6322
1252470738 1.6332
1252480247 1.6334
1252485043 1.6357
1252494647 1.6350
1252499445 1.6354
1252509046 1.6344
1252513843 1.6341
1252523446 1.6346
1252528249 1.6348
1252537844 1.6340
1252540800 
1252557137 1.6338
1252566646 1.6330
1252571451 1.6325
1252581046 1.6339
1252585849 1.6344
1252595448 1.6336
1252600246 1.6341
1252609933 1.6341
1252614643 1.6328
1252624248 1.6328
1252627200 
1252627833 1.6335
1252638649 1.6330
1252643473 1.6322
1252653047 1.6320
1252657847 1.6322
1252667449 1.6327
1252672246 1.6312
1252681847 1.6317
1252686641 1.6365
1252701046 1.6312
1252710644 1.6316
1252713600 
1252714234 1.6316
1252725047 1.6322
1252729913 1.6314
1252739445 1.6307
1252744244 1.6308
1252753845 1.6298
1252758642 1.6307
1252768247 1.6310
1252773044 1.6301
1252782641 1.6306
1252787443 1.6300
1252797046 1.6299
1252800000 
1252800636 1.6304
1252811448 1.6279
1252816290 1.6275
1252825847 1.6284
1252830642 1.6279
1252840245 1.6277
1252854647 1.6278
1252859446 1.6278
1252869045 1.6292
1252886400 
1252887034 1.6279
1252888245 1.6291
1252897861 1.6291
1252902687 1.6291
1252912246 1.6301
1252917044 1.6311
1252926646 1.6307
1252931446 1.6289
1252941048 1.6297
1252945847 1.6302
1252955449 1.6299
1252960248 1.6276
1252969843 1.6279
1252972800 
1252973439 1.6271
1252989147 1.6267
1252998736 1.6272
1253003560 1.6274
1253017835 1.6270
1253027436 1.6270
1253032247 1.6270
1253041850 1.6269
1253046644 1.6278
1253056250 1.6256
1253059200 
1253059832 1.6256
1253070648 1.6251
1253075445 1.6249
1253085050 1.6250
1253089843 1.6247
1253099441 1.6255
1253104242 1.6251
1253113847 1.6212
1253118641 1.6220
1253128248 1.6253
1253133049 1.6253
1253142648 1.6248
1253145600 
1253146234 1.6249
1253157052 1.6220
1253161898 1.6244
1253171450 1.6239
1253176243 1.6263
1253200250 1.6243
1253214648 1.6242
1253219446 1.6241
1253219486 1.6326
1253229041 1.6260
1253232000 
1253232639 1.6254
1253243451 1.6251
1253248334 1.6249
1253318400 
1253323360 1.6258
1253323505 1.6253
1253323624 1.6239
1253323742 1.6235
1253323858 1.6236
1253323973 1.6239
1253324091 1.6231
1253325080 1.6236
1253325081 1.6234
1253325217 1.6236
1253328043 1.6238
1253337650 1.6231
1253342448 1.6240
1253352127 1.6240
1253356851 1.6241
1253366448 1.6238
1253371280 1.6245
1253371399 1.6326
1253380923 1.6240
1253385669 1.6249
1253395248 1.6252
1253400042 1.6247
1253404800 
1253405435 1.6250
1253414440 1.6256
1253424047 1.6251
1253429013 1.6251
1253438447 1.6245
1253443242 1.6253
1253452852 1.6239
1253457642 1.6244
1253467273 1.6246
1253474654 1.6249
1253481645 1.6242
1253491200 
1253491832 1.6241
1253496046 1.6241
1253500844 1.6241
1253510448 1.6242
1253515277 1.6241
1253524848 1.6247
1253529659 1.6248
1253539727 1.6248
1253544062 1.6244
1253553682 1.6249
1253558476 1.6255
1253568054 1.6245
1253572849 1.6256
1253577600 
1253578240 1.6247
1253587269 1.6240
1253596850 1.6240
1253601691 1.6239
1253611288 1.6239
1253616051 1.6238
1253625653 1.6235
1253630450 1.6239
1253640050 1.6242
1253644850 1.6240
1253654450 1.6153
1253659254 1.6141
1253664000 
1253673654 1.6156
1253683253 1.6134
1253697649 1.6132
1253702451 1.6145
1253712054 1.6138
1253716841 1.6135
1253726470 1.6136
1253731247 1.6138
1253740853 1.6140
1253745653 1.6142
1253750400 
1253751063 1.6135
1253760052 1.6142
1253769659 1.6141
1253774445 1.6142
1253784053 1.6136
1253790180 1.6142
1253800740 1.6146
1253803260 1.6399
1253812848 1.6148
1253817644 1.6141
1253827270 1.6134
1253832052 1.6137
1253836800 
1253837438 1.6138
1253846445 1.6129
1253856055 1.6130
1253856091 1.6326
1253860843 1.6125
1253870454 1.6131
1253875621 1.6132
1253884854 1.6133
1253889653 1.6134
1253899387 1.6129
1253906458 1.6128
1253914166 1.6131
1253918449 1.6140
1253923200 
1253923851 1.6147
1253932854 1.6145
1253942457 1.6145
1253947254 1.6140
1253956858 1.6141
1253961656 1.6152
1253961692 1.6326
1253972147 1.6146
1253976687 1.6145
1253986927 1.6142
1253990565 1.6135
1254004850 1.6145
1254009600 
1254010244 1.6144
1254019244 1.6146
1254028852 1.6140
1254035181 1.6146
1254046065 1.6146
1254048047 1.6160
1254058080 1.6139
1254065367 1.6140
1254072051 1.6135
1254076844 1.6133
1254086451 1.6145
1254096000 
1254096636 1.6145
1254100851 1.6146
1254105650 1.6148
1254115250 1.6153
1254129652 1.6155
1254134446 1.6135
1254144054 1.6137
1254148847 1.6086
1254158450 1.6130
1254163247 1.6132
1254172888 1.6120
1254177655 1.6136
1254181240 1.6140
1254182400 
1254187253 1.6140
1254192048 1.6154
1254201653 1.6151
1254206449 1.6147
1254216049 1.6144
1254220848 1.6139
1254230456 1.6136
1254235253 1.6123
1254244856 1.6128
1254249650 1.6135
1254259254 1.6122
1254264055 1.6131
1254264096 1.6326
1254268800 
1254273653 1.6133
1254278446 1.6132
1254288053 1.6120
1254292851 1.6120
1254302451 1.6125
1254307252 1.6132
1254316858 1.6129
1254321647 1.6175
1254331252 1.6136
1254336046 1.6129
1254345653 1.6133
1254350448 1.6139
1254355200 
1254363647 1.6143
1254373222 1.6146
1254378045 1.6146
1254387644 1.6138
1254392441 1.6144
1254402043 1.6142
1254406843 1.6149
1254421238 1.6142
1254430845 1.6148
1254435653 1.6143
1254441600 
1254442253 1.6171
1254450061 1.6169
1254459654 1.6189
1254464458 1.6167
1254478851 1.6160
1254493253 1.6166
1254502854 1.6171
1254507656 1.6167
1254517299 1.6162
1254522152 1.6167
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 1.6163
1258060819 1.6173
1258060992 1.6170
1258061159 1.6171
1258061305 1.6169
1258062593 1.6178
1258062594 1.6165
1258062775 1.6167
1258062934 1.6171
1258062941 1.6187
1258063072 1.6193
1258063973 1.6196
1258064127 1.6192
1258064252 1.6177
1258064376 1.6176
1258064502 1.6172
1258064625 1.6172
1258064749 1.6171
1258066215 1.6170
1258066219 1.6167
1258066415 1.6169
1258066573 1.6178
1258066594 1.6169
1258066700 1.6168
1258066716 1.6170
1258066833 1.6173
1258069803 1.6177
1258069805 1.6185
1258070007 1.6182
1258070131 1.6182
1258070136 1.6193
1258070316 1.6185
1258070400 
1258071185 1.6181
1258071342 1.6184
1258071462 1.6188
1258071585 1.6181
1258071709 1.6175
1258071836 1.6179
1258071963 1.6179
1258073369 1.6300
1258073532 1.6291
1258073667 1.6315
1258073802 1.6319
1258075265 1.6301
1258076550 1.6318
1258076703 1.6315
1258076829 1.6315
1258076948 1.6286
1258077068 1.6281
1258077188 1.6282
1258077308 1.6287
1258078856 1.6303
1258078858 1.6292
1258079021 1.6286
1258079159 1.6279
1258079314 1.6288
1258079315 1.6285
1258080165 1.6274
1258080313 1.6283
1258080447 1.6284
1258080572 1.6286
1258080695 1.6287
1258080817 1.6291
1258080940 1.6287
1258082000 1.6285
1258082158 1.6289
1258082284 1.6291
1258082413 1.6290
1258082540 1.6304
1258082667 1.6300
1258082792 1.6296
1258084268 1.6298
1258084464 1.6300
1258084629 1.6297
1258085713 1.6301
1258085930 1.6292
1258086094 1.6300
1258086267 1.6299
1258086437 1.6294
1258086609 1.6294
1258086792 1.6291
1258088071 1.6290
1258088258 1.6287
1258088405 1.6289
1258088540 1.6289
1258088660 1.6294
1258088785 1.6296
1258088908 1.6294
1258090253 1.6292
1258091999 1.6213
1258092167 1.6213
1258092305 1.6212
1258092306 1.6209
1258092443 1.6214
1258093382 1.6216
1258093537 1.6219
1258093658 1.6226
1258093778 1.6215
1258093900 1.6223
1258094018 1.6215
1258094137 1.6222
1258095628 1.6206
1258097427 1.6232
1258097428 1.6205
1258097632 1.6231
1258097776 1.6230
1258097783 1.6227
1258097953 1.6248
1258099095 1.6213
1258100540 1.6217
1258100693 1.6218
1258100814 1.6217
1258100938 1.6210
1258101062 1.6204
1258101184 1.6201
1258101307 1.6201
1258102826 1.6205
1258102827 1.6221
1258103003 1.6226
1258103004 1.6222
1258103144 1.6226
1258103145 1.6227
1258103300 1.6229
1258104649 1.6326
1258104650 1.6230
1258104816 1.6227
1258104965 1.6226
1258105112 1.6226
1258105113 1.6228
1258105273 1.6226
1258105274 1.6307
1258105421 1.6319
1258105422 1.6316
1258106974 1.6223
1258106978 1.6238
1258107147 1.6225
1258107164 1.6226
1258107271 1.6228
1258107288 1.6226
1258107403 1.6227
1258108799 1.6230
1258108801 1.6233
1258108985 1.6228
1258109124 1.6235
1258109125 1.6233
1258109257 1.6232
1258109262 1.6223
1258110635 1.6216
1258110820 1.6219
1258110821 1.6213
1258110954 1.6201
1258110997 1.6209
1258111112 1.6209
1258111144 1.6208
1258111272 1.6307
1258111303 1.6319
1258111416 1.6316
1258111451 1.6314
1258112977 1.6190
1258113148 1.6189
1258113276 1.6191
1258113416 1.6200
1258113418 1.6190
1258113552 1.6203
1258114844 1.6326
1258114846 1.6200
1258115018 1.6202
1258115162 1.6220
1258115304 1.6221
1258115311 1.6221
1258115449 1.6225
1258115452 1.6224
1258115594 1.6137
1258117252 1.6231
1258117253 1.6233
1258156800 
1258175958 1.6237
1258175968 1.6239
1258176424 1.6234
1258176698 1.6319
1258177491 1.6234
1258177492 1.6239
1258177825 1.6231
1258178073 1.6226
1258178319 1.6224
1258178569 1.6316
1258178576 1.6314
1258178615 1.6326
1258178616 1.6227
1258178795 1.6226
1258178845 1.6218
1258178978 1.6215
1258179016 1.6216
1258179355 1.6217
1258179610 1.6227
1258180117 1.6219
1258180309 1.6219
1258180718 1.6227
1258180786 1.6237
1258180979 1.6217
1258181070 1.6225
1258181263 1.6221
1258181314 1.6217
1258181481 1.6217
1258181652 1.6198
1258181840 1.6220
1258181938 1.6226
1258182098 1.6232
1258182181 1.6239
1258182324 1.6232
1258182371 1.6233
1258182373 1.6230
1258182542 1.6231
1258182595 1.6233
1258182765 1.6226
1258183005 1.6231
1258183241 1.6233
1258183324 1.6229
1258183519 1.6239
1258183600 1.6222
1258183802 1.6231
1258183880 1.6226
1258184030 1.6226
1258184074 1.6229
1258184189 1.6237
1258184352 1.6232
1258184357 1.6228
1258184514 1.6226
1258186362 1.6211
1258186365 1.6208
1258186695 1.6209
1258186699 1.6210
1258186837 1.6218
1258186915 1.6216
1258187013 1.6206
1258187197 1.6205
1258187257 1.6206
1258188645 1.6326
1258188804 1.6201
1258188958 1.6197
1258189113 1.6227
1258189119 1.6222
1258189272 1.6223
1258189469 1.6316
1258189609 1.6315
1258189615 1.6316
1258190561 1.6227
1258190712 1.6232
1258190834 1.6225
1258190953 1.6233
1258191073 1.6241
1258191195 1.6244
1258191314 1.6241
1258192810 1.6241
1258193009 1.6242
1258193143 1.6292
1258193150 1.6243
1258193297 1.6243
1258193298 1.6237
1258194173 1.6242
1258194319 1.6243
1258194440 1.6260
1258194558 1.6266
1258194679 1.6272
1258194800 1.6310
1258194919 1.6282
1258196417 1.6278
1258196418 1.6279
1258196591 1.6278
1258196758 1.6283
1258196777 1.6291
1258196887 1.6283
1258196901 1.6284
1258197745 1.6269
1258197896 1.6275
1258198014 1.6278
1258198135 1.6274
1258198253 1.6283
1258198374 1.6282
1258198493 1.6283
1258200017 1.6307
1258200035 1.6269
1258200245 1.6316
1258200395 1.6315
1258200397 1.6296
1258200542 1.6295
1258200548 1.6316
1258200728 1.6291
1258200729 1.6319
1258200870 1.6315
1258200915 1.6291
1258201033 1.6312
1258201074 1.6287
1258201923 1.6288
1258202076 1.6283
1258202195 1.6293
1258202314 1.6300
1258202432 1.6295
1258202551 1.6292
1258202669 1.6295
1258204181 1.6305
1258204344 1.6300
1258204368 1.6297
1258204489 1.6296
1258204504 1.6306
1258204607 1.6308
1258205658 1.6310
1258205824 1.6307
1258205969 1.6316
1258205970 1.6315
1258206138 1.6319
1258207764 1.6308
1258207767 1.6314
1258207935 1.6309
1258207942 1.6314
1258208138 1.6313
1258208294 1.6309
1258209572 1.6281
1258209573 1.6276
1258209775 1.6313
1258209915 1.6318
1258209917 1.6412
1258210051 1.6414
1258210059 1.6405
1258210955 1.6409
1258211098 1.6404
1258211217 1.6402
1258211325 1.6405
1258211443 1.6406
1258211593 1.6372
1258211711 1.6416
1258213162 1.6403
1258213163 1.6407
1258213329 1.6400
1258213456 1.6395
1258213465 1.6393
1258213602 1.6393
1258213624 1.6398
1258214978 1.6400
1258215164 1.6391
1258215268 1.6410
1258216786 1.6410
1258216787 1.6416
1258216959 1.6410
1258217098 1.6405
1258217100 1.6407
1258217245 1.6411
1258217247 1.6406
1258217386 1.6409
1258217387 1.6407
1258219211 1.6400
1258219212 1.6429
1258219378 1.6406
1258220961 1.6414
1258220962 1.6412
1258221136 1.6417
1258221270 1.6416
1258221410 1.6429
1258221417 1.6426
1258222415 1.6430
1258222651 1.6437
1258222856 1.6439
1258223050 1.6440
1258223118 1.6430
1258223240 1.6437
1258223302 1.6434
1258223425 1.6442
1258223710 1.6435
1258223952 1.6431
1258224136 1.6427
1258224208 1.6425
1258224339 1.6428
1258224408 1.6432
1258224538 1.6437
1258224606 1.6435
1258224719 1.6429
1258224771 1.6435
1258224916 1.6435
1258225056 1.6439
1258225187 1.6443
1258226747 1.6443
1258226748 1.6437
1258227004 1.6463
1258227015 1.6454
1258227198 1.6450
1258227253 1.6442
1258227362 1.6440
1258227414 1.6441
1258227577 1.6438
1258227756 1.6436
1258228183 1.6431
1258228403 1.6438
1258228625 1.6445
1258228897 1.6441
1258229261 1.6440
1258229456 1.6444
1258229457 1.6437
1258229682 1.6434
1258229742 1.6442
1258229930 1.6442
1258230054 1.6452
1258230254 1.6453
1258230509 1.6454
1258230691 1.6436
1258230829 1.6445
1258230865 1.6439
1258230968 1.6443
1258231109 1.6442
1258231255 1.6444
1258231618 1.6444
1258231891 1.6466
1258232117 1.6457
1258232461 1.6452
1258232753 1.6450
1258233000 1.6442
1258233187 1.6450
1258233319 1.6460
1258233466 1.6451
1258233591 1.6448
1258233761 1.6431
1258234051 1.6477
1258234222 1.6457
1258234412 1.6474
1258234434 1.6463
1258234578 1.6473
1258234726 1.6471
1258234865 1.6477
1258235223 1.6465
1258235482 1.6477
1258235708 1.6478
1258236065 1.6445
1258236066 1.6477
1258236384 1.6466
1258236612 1.6464
1258236801 1.6463
1258236879 1.6466
1258236896 1.6462
1258237053 1.6461
1258237207 1.6448
1258237396 1.6452
1258237776 1.6462
1258237992 1.6467
1258238215 1.6460
1258238479 1.6462
1258238682 1.6462
1258238719 1.6461
1258238834 1.6453
1258238866 1.6455
1258238972 1.6458
1258239068 1.6449
1258239184 1.6452
1258243200 
1258243847 1.6446
1258252235 1.6447
1258261825 1.6445
1258266633 1.6453
1258276229 1.6445
1258281028 1.6457
1258290634 1.6453
1258295428 1.6454
1258305035 1.6451
1258309829 1.6448
1258329600 
1258330248 1.6455
1258333844 1.6454
1258338660 1.6454
1258348242 1.6450
1258353037 1.6452
1258362645 1.6455
1258367453 1.6462
1258377064 1.6448
1258381844 1.6440
1258391442 1.6442
1258396242 1.6449
1258405860 1.6456
1258410642 1.6467
1258416000 
1258416640 1.6468
1258425033 1.6481
1258434639 1.6466
1258439454 1.6462
1258449044 1.6469
1258453846 1.6460
1258463455 1.6465
1258468265 1.6451
1258477843 1.6456
1258482639 1.6458
1258492268 1.6444
1258497053 1.6453
1258502400 
1258503079 1.6452
1258511500 1.6454
1258521110 1.6466
1258525878 1.6458
1258535490 1.6462
1258540291 1.6468
1258549865 1.6467
1258554674 1.6465
1258564255 1.6472
1258569043 1.6469
1258578641 1.6455
1258583468 1.6450
1258588800 
1258589422 1.6453
1258597849 1.6454
1258607452 1.6457
1258612244 1.6469
1258621857 1.6470
1258626644 1.6461
1258636248 1.6462
1258641047 1.6461
1258650648 1.6463
1258655452 1.6466
1258665042 1.6463
1258669853 1.6466
1258675200 
1258675826 1.6465
1258684254 1.6473
1258693841 1.6469
1258698639 1.6464
1258708248 1.6460
1258713044 1.6455
1258722663 1.6457
1258727444 1.6461
1258737043 1.6444
1258741843 1.6461
1258751442 1.6453
1258756259 1.6453
1258761600 
1258762229 1.6449
1258770660 1.6455
1258780243 1.6449
1258785056 1.6449
1258794650 1.6452
1258799455 1.6450
1258809049 1.6463
1258813844 1.6447
1258823448 1.6443
1258828248 1.6441
1258837845 1.6432
1258842649 1.6435
1258848000 
1258848640 1.6435
1258857056 1.6428
1258866662 1.6433
1258871458 1.6424
1258881065 1.6427
1258885855 1.6437
1258895443 1.6443
1258900271 1.6432
1258909864 1.6445
1258914640 1.6442
1258924252 1.6441
1258934400 
1258935041 1.6439
1258938653 1.6440
1258943457 1.6444
1258953042 1.6447
1258957862 1.6447
1258967464 1.6438
1258972254 1.6442
1258981854 1.6437
1258986655 1.6438
1258996264 1.6446
1259001041 1.6441
1259010658 1.6441
1259015455 1.6445
1259020800 
1259021426 1.6449
1259029843 1.6450
1259039440 1.6458
1259044240 1.6454
1259053846 1.6452
1259058637 1.6447
1259068246 1.6446
1259073043 1.6447
1259082667 1.6454
1259087442 1.6456
1259097054 1.6449
1259101842 1.6445
1259107200 
1259107831 1.6444
1259116266 1.6445
1259125870 1.6447
1259130665 1.6440
1259140265 1.6445
1259145079 1.6439
1259154669 1.6431
1259159476 1.6428
1259169061 1.6429
1259173855 1.6427
1259183441 1.6425
1259188258 1.6418
1259193600 
1259194243 1.6424
1259202664 1.6421
1259212274 1.6425
1259217057 1.6427
1259226669 1.6446
1259231457 1.6424
1259241062 1.6419
1259245872 1.6416
1259255458 1.6405
1259260274 1.6410
1259269868 1.6409
1259274657 1.6409
1259280000 
1259280645 1.6408
1259289073 1.6411
1259298675 1.6410
1259303466 1.6420
1259313076 1.6407
1259317861 1.6413
1259327464 1.6413
1259332281 1.6416
1259341870 1.6393
1259346660 1.6414
1259356266 1.6413
1259361070 1.6417
1259366400 
1259367046 1.6415
1259375455 1.6413
1259385070 1.6423
1259389876 1.6427
1259399459 1.6428
1259404268 1.6425
1259413876 1.6423
1259418671 1.6423
1259428268 1.6416
1259433063 1.6421
1259442674 1.6430
1259447456 1.6418
1259452800 
1259453452 1.6424
1259458256 1.6435
1259461872 1.6429
1259471456 1.6430
1259476267 1.6430
1259485862 1.6432
1259490663 1.6429
1259500272 1.6429
1259505069 1.6429
1259514668 1.6423
1259519459 1.6432
1259529077 1.6426
1259539200 
1259543466 1.6424
1259543609 1.6427
1259548282 1.6433
1259557874 1.6434
1259562663 1.6425
1259572265 1.6432
1259577066 1.6435
1259586666 1.6430
1259591467 1.6429
1259601086 1.6426
1259605855 1.6424
1259615476 1.6428
1259620265 1.6428
1259625600 
1259635842 1.6439
1259645440 1.6438
1259650245 1.6435
1259659852 1.6378
1259664651 1.6431
1259674249 1.6417
1259679061 1.6431
1259688645 1.6441
1259693444 1.6439
1259703036 1.6439
1259707854 1.6446
1259712000 
1259712657 1.6445
1259722251 1.6445
1259731862 1.6446
1259736643 1.6447
1259746260 1.6444
1259751054 1.6436
1259760641 1.6427
1259765453 1.6434
1259775040 1.6434
1259779844 1.6438
1259789446 1.6432
1259794251 1.6429
1259798400 
1259799057 1.6432
1259808661 1.6434
1259818248 1.6432
1259823043 1.6439
1259832640 1.6441
1259837459 1.6442
1259847058 1.6429
1259851849 1.6431
1259861441 1.6425
1259866266 1.6428
1259875857 1.6429
1259880644 1.6432
1259884800 
1259885441 1.6433
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 1.6442
1260407733 1.6437
1260407865 1.6441
1260407985 1.6416
1260408100 1.6434
1260408219 1.6440
1260408338 1.6437
1260409304 1.6433
1260409438 1.6430
1260409560 1.6428
1260409676 1.6437
1260409795 1.6439
1260409911 1.6440
1260410029 1.6452
1260411149 1.6439
1260411304 1.6452
1260411426 1.6446
1260411548 1.6467
1260411671 1.6444
1260411795 1.6441
1260411915 1.6443
1260412932 1.6444
1260413079 1.6452
1260413217 1.6447
1260413340 1.6446
1260413458 1.6445
1260413573 1.6448
1260413691 1.6451
1260414735 1.6441
1260414898 1.6438
1260415021 1.6435
1260415147 1.6435
1260415272 1.6433
1260415396 1.6427
1260415519 1.6437
1260416985 1.6448
1260417190 1.6433
1260417191 1.6428
1260417357 1.6435
1260417358 1.6433
1260417535 1.6428
1260418468 1.6426
1260418646 1.6426
1260418802 1.6419
1260418970 1.6410
1260419127 1.6413
1260419281 1.6417
1260419450 1.6429
1260420809 1.6422
1260420973 1.6418
1260421100 1.6405
1260421220 1.6424
1260421341 1.6415
1260421460 1.6422
1260421579 1.6420
1260422525 1.6432
1260422668 1.6432
1260422788 1.6420
1260422911 1.6432
1260423029 1.6432
1260423159 1.6432
1260423277 1.6433
1260424334 1.6433
1260424476 1.6439
1260424593 1.6439
1260424708 1.6440
1260424823 1.6443
1260424938 1.6445
1260425054 1.6438
1260426076 1.6428
1260426215 1.6433
1260426327 1.6432
1260426439 1.6436
1260429079 1.6441
1260433869 1.6440
1260443485 1.6442
1260448273 1.6442
1260457882 1.6437
1260462686 1.6422
1260472291 1.6428
1260477065 1.6388
1260486672 1.6389
1260489600 
1260490243 1.6388
1260501063 1.6382
1260505971 1.6388
1260515469 1.6395
1260520263 1.6394
1260529892 1.6403
1260534687 1.6412
1260544298 1.6410
1260549093 1.6417
1260558670 1.6411
1260563471 1.6406
1260573084 1.6410
1260576000 
1260576652 1.6402
1260587465 1.6400
1260592385 1.6400
1260601887 1.6404
1260606673 1.6401
1260616284 1.6397
1260621065 1.6412
1260630668 1.6405
1260636046 1.6326
1260636048 1.6327
1260636203 1.6331
1260636324 1.6328
1260636325 1.6336
1260636473 1.6342
1260636477 1.6412
1260637374 1.6334
1260637514 1.6333
1260637623 1.6318
1260637728 1.6321
1260637837 1.6333
1260637958 1.6339
1260638064 1.6309
1260639169 1.6329
1260639300 1.6331
1260639407 1.6294
1260639513 1.6325
1260639616 1.6333
1260639729 1.6324
1260639831 1.6332
1260640931 1.6334
1260641053 1.6337
1260641151 1.6346
1260641253 1.6335
1260641351 1.6346
1260642733 1.6339
1260642860 1.6349
1260642964 1.6346
1260643067 1.6332
1260643169 1.6326
1260643272 1.6336
1260644587 1.6339
1260644721 1.6342
1260644826 1.6338
1260644929 1.6342
1260645039 1.6348
1260645153 1.6340
1260645260 1.6354
1260646313 1.5825
1260646372 1.6344
1260646483 1.6330
1260646584 1.6329
1260646684 1.6329
1260646785 1.6329
1260648169 1.6319
1260648302 1.6315
1260648408 1.6325
1260648513 1.6304
1260648617 1.6306
1260648727 1.6306
1260648832 1.6313
1260649971 1.6308
1260650104 1.6312
1260650211 1.6318
1260650319 1.6298
1260650423 1.6292
1260650530 1.6300
1260650638 1.6301
1260651785 1.6301
1260651916 1.6303
1260652021 1.6314
1260652126 1.6326
1260652233 1.6333
1260652345 1.6316
1260652451 1.6319
1260653570 1.6321
1260653705 1.6326
1260653812 1.6323
1260653917 1.6316
1260654025 1.6315
1260654130 1.6320
1260654235 1.6328
1260655373 1.6349
1260655507 1.6320
1260655613 1.6331
1260655719 1.6333
1260655831 1.6333
1260655941 1.6331
1260656047 1.6333
1260657189 1.6331
1260657319 1.6331
1260657425 1.6333
1260657530 1.6341
1260657633 1.6337
1260657738 1.6330
1260657837 1.6326
1260658992 1.6344
1260659130 1.6336
1260659235 1.6334
1260659340 1.6330
1260659466 1.6332
1260659578 1.6333
1260659689 1.6330
1260661205 1.6335
1260661352 1.6347
1260661476 1.6340
1260661595 1.6347
1260661612 1.6343
1260661706 1.6332
1260662400 
1260662576 1.6334
1260662713 1.6341
1260662821 1.6330
1260662926 1.6337
1260663056 1.6346
1260663169 1.6336
1260663285 1.6344
1260664385 1.6337
1260664518 1.6334
1260664624 1.6354
1260664731 1.6360
1260664833 1.6356
1260664937 1.6354
1260665044 1.6354
1260666171 1.6345
1260666307 1.6350
1260666414 1.6348
1260666518 1.6349
1260666625 1.6338
1260666738 1.6340
1260666851 1.6355
1260667983 1.6353
1260668117 1.6348
1260668224 1.6343
1260668333 1.6332
1260668439 1.6342
1260668543 1.6337
1260668654 1.6335
1260669775 1.6331
1260669928 1.6346
1260670038 1.6355
1260670150 1.6352
1260670255 1.6359
1260670372 1.6357
1260670488 1.6344
1260671594 1.6345
1260671736 1.6354
1260671845 1.6355
1260671954 1.6350
1260672062 1.6349
1260672170 1.6347
1260672278 1.6347
1260673387 1.6348
1260673538 1.6354
1260673652 1.6361
1260673763 1.6363
1260673881 1.6350
1260674011 1.6350
1260674117 1.6358
1260675180 1.6364
1260675336 1.6354
1260675469 1.6349
1260675598 1.6353
1260675733 1.6353
1260675874 1.6351
1260676010 1.6348
1260677091 1.6359
1260677257 1.6352
1260677388 1.6376
1260677514 1.6379
1260677659 1.6377
1260677816 1.6381
1260677982 1.6378
1260679469 1.6381
1260679623 1.6375
1260679732 1.6382
1260679837 1.6380
1260679943 1.6383
1260680047 1.6386
1260680152 1.6378
1260681211 1.6379
1260681349 1.6384
1260681460 1.6384
1260681565 1.6386
1260681676 1.6385
1260681781 1.6371
1260681891 1.6363
1260682991 1.6371
1260683130 1.6370
1260683245 1.6373
1260683353 1.6394
1260683459 1.6363
1260683567 1.6359
1260683673 1.6359
1260684896 1.6370
1260685049 1.6369
1260685166 1.6374
1260685282 1.6392
1260685395 1.6396
1260685515 1.6405
1260685631 1.6402
1260686560 1.6388
1260686693 1.6384
1260686810 1.6410
1260686913 1.6399
1260687020 1.6366
1260687125 1.6396
1260688457 1.6394
1260688592 1.6391
1260688700 1.6387
1260688812 1.6380
1260688919 1.6382
1260689029 1.6381
1260689136 1.6385
1260690232 1.6377
1260690369 1.6378
1260690476 1.6371
1260690583 1.6382
1260690690 1.6384
1260690799 1.6389
1260690906 1.6386
1260692012 1.6382
1260692143 1.6377
1260692248 1.6380
1260692353 1.6390
1260692456 1.6381
1260692566 1.6380
1260693807 1.6378
1260693942 1.6392
1260694052 1.6396
1260694160 1.6397
1260694268 1.6393
1260694375 1.6392
1260694483 1.6390
1260695595 1.6394
1260695730 1.6402
1260695844 1.6401
1260695947 1.6393
1260696058 1.6386
1260696163 1.6384
1260697412 1.6376
1260697548 1.6379
1260697660 1.6386
1260697767 1.6383
1260697871 1.6386
1260697980 1.6382
1260698087 1.6394
1260699233 1.6390
1260699373 1.6392
1260699480 1.6391
1260699590 1.6394
1260699698 1.6390
1260699807 1.6390
1260699915 1.6392
1260701004 1.6395
1260701140 1.6396
1260701251 1.6392
1260701359 1.6390
1260701466 1.6393
1260701575 1.6389
1260701688 1.6390
1260702825 1.6394
1260702963 1.6391
1260703074 1.6386
1260703183 1.6381
1260703295 1.6379
1260703403 1.6374
1260703512 1.6379
1260704569 1.6378
1260704699 1.6389
1260704808 1.6382
1260704912 1.6391
1260705019 1.6388
1260705126 1.6384
1260706485 1.6382
1260706624 1.6380
1260706728 1.6377
1260706835 1.6383
1260706944 1.6380
1260707051 1.6383
1260707157 1.6393
1260708211 1.6390
1260708345 1.6397
1260708454 1.6372
1260708561 1.6369
1260708671 1.6378
1260708778 1.6371
1260708883 1.6371
1260710025 1.6369
1260710164 1.6367
1260710275 1.6357
1260710383 1.6370
1260710496 1.6351
1260710603 1.6342
1260710713 1.6341
1260711743 1.6341
1260711871 1.6347
1260712011 1.6343
1260712116 1.6346
1260712218 1.6350
1260712321 1.6344
1260713624 1.6338
1260713763 1.6345
1260713872 1.6335
1260713978 1.6352
1260714089 1.6345
1260714196 1.6360
1260714306 1.6345
1260715388 1.6356
1260715523 1.6351
1260715640 1.6363
1260715745 1.6363
1260715855 1.6363
1260715961 1.6372
1260716068 1.6358
1260717156 1.6367
1260717294 1.6367
1260717402 1.6368
1260717510 1.6366
1260717634 1.6344
1260717745 1.6357
1260719001 1.6354
1260719137 1.6355
1260719245 1.6346
1260719358 1.6349
1260719467 1.6352
1260719574 1.6345
1260719683 1.6342
1260720789 1.6342
1260720918 1.6347
1260721026 1.6343
1260721134 1.6329
1260721238 1.6356
1260721342 1.6375
1260721448 1.6361
1260722587 1.6366
1260722719 1.6357
1260722832 1.6363
1260722937 1.6359
1260723041 1.6358
1260723145 1.6355
1260723250 1.6345
1260724422 1.6355
1260724557 1.6353
1260724665 1.6353
1260724770 1.6367
1260724877 1.6366
1260724985 1.6349
1260725097 1.6352
1260726084 1.6366
1260727252 1.6464
1260727342 1.6378
1260728430 1.6379
1260728562 1.6379
1260728666 1.6378
1260728770 1.6378
1260728872 1.6379
1260728973 1.6375
1260730263 1.6386
1260730400 1.6383
1260730510 1.6403
1260730618 1.6395
1260730725 1.6418
1260730833 1.6417
1260730944 1.6419
1260732086 1.6417
1260732218 1.6418
1260732325 1.6419
1260732430 1.6418
1260732536 1.6417
1260732641 1.6423
1260732745 1.6430
1260733893 1.6424
1260734023 1.6421
1260734128 1.6426
1260734233 1.6424
1260734334 1.6442
1260734440 1.6426
1260734545 1.6424
1260735668 1.6425
1260735798 1.6418
1260735904 1.6424
1260736011 1.6424
1260736117 1.6433
1260736223 1.6430
1260736328 1.6442
1260737476 1.6421
1260737606 1.6425
1260737712 1.6434
1260737817 1.6428
1260737924 1.6430
1260738031 1.6428
1260738135 1.6424
1260739279 1.6426
1260739412 1.6427
1260739517 1.6430
1260739622 1.6422
1260739728 1.6420
1260739833 1.6424
1260748800 
1260759292 1.6417
1260760281 1.6424
1260760415 1.6429
1260760521 1.6427
1260760626 1.6428
1260760734 1.6433
1260760842 1.6429
1260760946 1.6435
1260762122 1.6459
1260762280 1.6454
1260764380 1.6457
1260764512 1.6418
1260764609 1.6425
1260764692 1.6436
1260764748 1.6433
1260765714 1.6429
1260765905 1.6406
1260768867 1.6441
1260769023 1.6439
1260769143 1.6439
1260769264 1.6446
1260769385 1.6445
1260769503 1.6445
1260769630 1.6446
1260770509 1.6447
1260770660 1.6444
1260770781 1.6436
1260770904 1.6427
1260771026 1.6434
1260771158 1.6434
1260771302 1.6438
1260772344 1.6432
1260772493 1.6429
1260772616 1.6432
1260772738 1.6434
1260772854 1.6432
1260772975 1.6439
1260773097 1.6441
1260774150 1.6442
1260774300 1.6429
1260774422 1.6431
1260774545 1.6425
1260774675 1.6428
1260774800 1.6429
1260774920 1.6432
1260775924 1.6433
1260776077 1.6442
1260776197 1.6437
1260776317 1.6441
1260776442 1.6416
1260776562 1.6434
1260776680 1.6440
1260777748 1.6437
1260777896 1.6433
1260778007 1.6430
1260778126 1.6428
1260778247 1.6437
1260778407 1.6439
1260778529 1.6440
1260779540 1.6452
1260779694 1.6439
1260779819 1.6452
1260779939 1.6446
1260780059 1.6467
1260780180 1.6444
1260780304 1.6441
1260781330 1.6443
1260781481 1.6444
1260781599 1.6452
1260781721 1.6447
1260781838 1.6446
1260781966 1.6445
1260782088 1.6448
1260783130 1.6451
1260783280 1.6441
1260783401 1.6438
1260783522 1.6435
1260783642 1.6435
1260783764 1.6433
1260783881 1.6427
1260784900 1.6437
1260785048 1.6443
1260785164 1.6448
1260785280 1.6433
1260785398 1.6428
1260785529 1.6435
1260785648 1.6433
1260786744 1.6428
1260786890 1.6426
1260787009 1.6426
1260787125 1.6419
1260787248 1.6410
1260787367 1.6413
1260787485 1.6417
1260788534 1.6429
1260788688 1.6422
1260788809 1.6418
1260788929 1.6405
1260789050 1.6424
1260789202 1.6415
1260789321 1.6422
1260790343 1.6420
1260790494 1.6432
1260790618 1.6432
1260790738 1.6420
1260790857 1.6432
1260790978 1.6432
1260791102 1.6432
1260792121 1.6433
1260792276 1.6433
1260792394 1.6439
1260792518 1.6439
1260792656 1.6440
1260792785 1.6443
1260792905 1.6445
1260793937 1.6438
1260794085 1.6428
1260794206 1.6433
1260794328 1.6432
1260794449 1.6436
1260794567 1.6441
1260794689 1.6440
1260795710 1.6442
1260795864 1.6442
1260795985 1.6437
1260796105 1.6422
1260796225 1.6428
1260796391 1.6388
1260796511 1.6389
1260797590 1.6388
1260797742 1.6382
1260797866 1.6388
1260797987 1.6395
1260798113 1.6394
1260798235 1.6403
1260798367 1.6412
1260799353 1.6410
1260799517 1.6417
1260799636 1.6411
1260799760 1.6406
1260799892 1.6410
1260800038 1.6402
1260800170 1.6400
1260801131 1.6400
1260801281 1.6404
1260801400 1.6401
1260801519 1.6397
1260801638 1.6412
1260801759 1.6405
1260801878 1.6412
1260802983 1.6413
1260803135 1.6408
1260803257 1.6410
1260803382 1.6409
1260803509 1.6416
1260803626 1.6404
1260803747 1.6402
1260804732 1.6404
1260804883 1.6412
1260804996 1.6405
1260805115 1.6404
1260805234 1.6399
1260805353 1.6397
1260805476 1.6401
1260806552 1.6399
1260806704 1.6403
1260806825 1.6398
1260806948 1.6409
1260807071 1.6422
1260807206 1.6408
1260807327 1.6402
1260808257 1.6404
1260808372 1.6404
1260809469 1.6404
1260819067 1.6398
1260823846 1.6404
1260833447 1.6407
1260835200 
1260835854 1.6414
1260847851 1.6410
1260852674 1.6412
1260862264 1.6412
1260867066 1.6412
1260876669 1.6415
1260881463 1.6405
1260891046 1.6387
1260895852 1.6380
1260905466 1.6386
1260910245 1.6393
1260919870 1.6394
1260921600 
1260922256 1.6397
1260934269 1.6392
1260939059 1.6394
1260948657 1.6399
1260953457 1.6395
1260963051 1.6396
1260967869 1.6405
1260977468 1.6398
1260982250 1.6409
1260991850 1.6398
1260996651 1.6409
1261006248 1.6391
1261008000 
1261008674 1.6402
1261020651 1.6404
1261025452 1.6396
1261035070 1.6408
1261039856 1.6407
1261049452 1.6413
1261054250 1.6417
1261063843 1.6394
1261068675 1.6417
1261078252 1.6419
1261083067 1.6421
1261092661 1.6399
1261094400 
1261095048 1.6360
1261107050 1.6362
1261111872 1.6357
1261121457 1.6366
1261126262 1.6360
1261135872 1.6390
1261140649 1.6384
1261150260 1.6386
1261155069 1.6377
1261164662 1.6378
1261169479 1.6376
1261179045 1.6382
1261180800 
1261181451 1.6370
1261193444 1.6376
1261198267 1.6376
1261207862 1.6369
1261212659 1.6347
1261222253 1.6347
1261227049 1.6359
1261236660 1.6360
1261241463 1.6351
1261251067 1.6361
1261255859 1.6353
1261265464 1.6338
1261267200 
1261267858 1.6344
1261279859 1.6361
1261284674 1.6358
1261294262 1.6360
1261299065 1.6360
1261308668 1.6360
1261313451 1.6364
1261323046 1.6358
1261327869 1.6353
1261337462 1.6359
1261342258 1.6357
1261353600 
1261354257 1.6348
1261356670 1.6350
1261366270 1.6350
1261371053 1.6350
1261380650 1.6354
1261385456 1.6361
1261395055 1.6362
1261399848 1.6371
1261409453 1.6363
1261414263 1.6359
1261423870 1.6369
1261428658 1.6367
1261438264 1.6363
1261440000 
1261440668 1.6362
1261452648 1.6358
1261457474 1.6374
1261467063 1.6375
1261471866 1.6376
1261481460 1.6371
1261486272 1.6370
1261495867 1.6368
1261500656 1.6374
1261510258 1.6383
1261515072 1.6377
1261524671 1.6372
1261526400 
1261527043 1.6374
1261539072 1.6377
1261543859 1.6366
1261553450 1.6373
1261558271 1.6376
1261567858 1.6379
1261572668 1.6381
1261582255 1.6392
1261587081 1.6385
1261596653 1.6371
1261601471 1.6375
1261611061 1.6376
1261612800 
1261613462 1.6372
1261625471 1.6367
1261630258 1.6366
1261639867 1.6372
1261644660 1.6376
1261654255 1.6376
1261659071 1.6372
1261668649 1.6378
1261673455 1.6379
1261683046 1.6368
1261687854 1.6364
1261697456 1.6373
1261699200 
1261699868 1.6366
1261711876 1.6364
1261716657 1.6363
1261726272 1.6371
1261731073 1.6373
1261740659 1.6372
1261745462 1.6363
1261755053 1.6383
1261759863 1.6357
1261769463 1.6368
1261774250 1.6369
1261783848 1.6370
1261785600 
1261786271 1.6373
1261798259 1.6378
1261803066 1.6395
1261812671 1.6391
1261817454 1.6380
1261827047 1.6385
1261831858 1.6379
1261841447 1.6380
1261846253 1.6382
1261855866 1.6378
1261860672 1.6378
1261870267 1.6385
1261872000 
1261872646 1.6377
1261884655 1.6380
1261889464 1.6386
1261899065 1.6382
1261903870 1.6385
1261913446 1.6377
1261918259 1.6381
1261927865 1.6388
1261932671 1.6382
1261942273 1.6375
1261947077 1.6373
1261958400 
1261959049 1.6372
1261961455 1.6371
1261971069 1.6364
1261975870 1.6368
1261985464 1.6363
1261990272 1.6358
1261999858 1.6358
1262004671 1.6355
1262014270 1.6365
1262019057 1.6357
1262028665 1.6357
1262033464 1.6362
1262042467 1.6363
1262043641 1.6366
1262044800 
1262048447 1.6373
1262053260 1.6379
1262062834 1.6358
1262067633 1.6349
1262077230 1.6353
1262082054 1.6355
1262091634 1.6349
1262096465 1.6336
1262106029 1.6335
1262110860 1.6330
1262120461 1.6334
1262125268 1.6345
1262131200 
1262134870 1.6345
1262139656 1.6346
1262149269 1.6349
1262154064 1.6350
1262163669 1.6355
1262168476 1.6360
1262178048 1.6358
1262182866 1.6376
1262192467 1.6396
1262197270 1.6398
1262206860 1.6387
1262211657 1.6405
1262217600 
1262221246 1.6401
1262226062 1.6397
1262235672 1.6400
1262240465 1.6388
1262250070 1.6391
1262254866 1.6392
1262264451 1.6397
1262269246 1.6407
1262278872 1.6401
1262283670 1.6398
1262293243 1.6409
1262298065 1.6409
1262304000 
1262316056 1.6411
1262320852 1.6409
1262330449 1.6410
1262335254 1.6406
1262344858 1.6408
1262349651 1.6407
1262359255 1.6423
1262364069 1.6412
1262373649 1.6410
1262378442 1.6411
1262388069 1.6407
1262390400 
1262391069 1.6406
1262402462 1.6407
1262407256 1.6411
1262416852 1.6410
1262421656 1.6410
1262431270 1.6410
1262436042 1.6407
1262445650 1.6411
1262450470 1.6411
1262460060 1.6406
1262464846 1.6414
1262474451 1.6409
1262476800 
1262477454 1.6406
1262488866 1.6405
1262493661 1.6407
1262503272 1.6407
1262508065 1.6414
1262517666 1.6405
1262522471 1.6405
1262532054 1.6406
1262536843 1.6407
1262546462 1.6423
1262551262 1.6420
1262563200 
1262563844 1.6424
1262565662 1.6401
1262575267 1.6396
1262580075 1.6401
1262589662 1.6403
1262594452 1.6405
1262604063 1.6407
1262608854 1.6409
1262618471 1.6397
1262623246 1.6395
1262632845 1.6394
1262637662 1.6392
1262647252 1.6394
1262649600 
1262650264 1.6396
1262661649 1.6395
1262666490 1.6398
1262676073 1.6396
1262680868 1.6388
1262690457 1.6397
1262695252 1.6398
1262704850 1.6386
1262709646 1.6385
1262719268 1.6395
1262724057 1.6398
1262733659 1.6404
1262736000 
1262736675 1.6407
1262748064 1.6408
1262752865 1.6407
1262762465 1.6420
1262767251 1.6418
1262776854 1.6409
1262781664 1.6414
1262791274 1.6413
1262796072 1.6414
1262805654 1.6405
1262810483 1.6409
1262820066 1.6414
1262822400 
1262823044 1.6411
1262834472 1.6409
1262839299 1.6402
1262848856 1.6404
1262853673 1.6418
1262863271 1.6424
1262868059 1.6428
1262877666 1.6421
1262882474 1.6429
1262892124 1.6430
1262896866 1.6425
1262906454 1.6427
1262908800 
1262909461 1.6422
1262920866 1.6424
1262925686 1.6424
1262935260 1.6423
1262940068 1.6425
1262949650 1.6427
1262954450 1.6430
1262964076 1.6419
1262968853 1.6432
1262978475 1.6432
1262983247 1.6430
1262992859 1.6432
1262995200 
1262995858 1.6433
1263007263 1.6434
1263012081 1.6434
1263021669 1.6430
1263026444 1.6443
1263036053 1.6438
1263040849 1.6447
1263050468 1.6438
1263055265 1.6439
1263064872 1.6432
1263069658 1.6432
1263079270 1.6452
1263081600 
1263082275 1.6436
1263093662 1.6438
1263098460 1.6438
1263108062 1.6432
1263112867 1.6432
1263122445 1.6441
1263127269 1.6431
1263136867 1.6440
1263141660 1.6431
1263151255 1.6429
1263156066 1.6429
1263168000 
1263168654 1.6430
1263170469 1.6431
1263180054 1.6430
1263184846 1.6427
1263194512 1.6433
1263199264 1.6439
1263208872 1.6435
1263213658 1.6443
1263223260 1.6436
1263228045 1.6436
1263237647 1.6443
1263242456 1.6440
1263252071 1.6442
1263254400 
1263255053 1.6441
1263266477 1.6445
1263271301 1.6450
1263280854 1.6455
1263285661 1.6454
1263295262 1.6453
1263300058 1.6474
1263309666 1.6471
1263314452 1.6471
1263324073 1.6470
1263328879 1.6467
1263338463 1.6464
1263340800 
1263341460 1.6470
1263352859 1.6470
1263357705 1.6475
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 1.6473
1267068426 1.6476
1267068548 1.6470
1267068671 1.6470
1267068801 1.6465
1267068984 1.6464
1267069158 1.6496
1267070692 1.6462
1267070888 1.6492
1267071036 1.6463
1267071225 1.6468
1267071381 1.6463
1267071562 1.6460
1267071727 1.6460
1267073103 1.6464
1267073302 1.6452
1267073456 1.6448
1267073609 1.6447
1267073750 1.6487
1267073871 1.6465
1267073994 1.6473
1267075372 1.6466
1267075519 1.6470
1267075640 1.6466
1267075760 1.6463
1267075877 1.6462
1267075994 1.6458
1267076111 1.6456
1267077186 1.6448
1267077333 1.6445
1267077452 1.6450
1267077571 1.6448
1267077690 1.6442
1267077807 1.6444
1267077933 1.6442
1267079019 1.6441
1267079168 1.6437
1267079288 1.6439
1267079406 1.6444
1267079527 1.6438
1267079646 1.6432
1267079763 1.6441
1267080775 1.6434
1267080925 1.6435
1267081047 1.6436
1267081169 1.6435
1267081290 1.6445
1267081410 1.6433
1267081530 1.6442
1267082584 1.6457
1267082734 1.6458
1267082855 1.6455
1267082975 1.6456
1267083093 1.6453
1267083215 1.6448
1267083334 1.6456
1267084392 1.6459
1267084542 1.6455
1267084660 1.6454
1267084782 1.6462
1267084902 1.6461
1267085021 1.6464
1267085142 1.6465
1267086192 1.6461
1267086346 1.6480
1267086469 1.6467
1267086587 1.6461
1267086713 1.6459
1267086839 1.6459
1267086960 1.6465
1267087993 1.6470
1267088145 1.6474
1267088267 1.6473
1267088391 1.6473
1267088513 1.6454
1267088639 1.6474
1267088763 1.6476
1267089802 1.6474
1267089954 1.6476
1267090075 1.6474
1267090196 1.6479
1267090317 1.6475
1267090438 1.6465
1267090560 1.6465
1267091576 1.6465
1267091729 1.6468
1267091852 1.6463
1267091970 1.6459
1267092093 1.6446
1267092216 1.6447
1267092333 1.6446
1267093375 1.6456
1267093524 1.6451
1267093642 1.6453
1267093761 1.6458
1267093883 1.6485
1267093999 1.6492
1267094121 1.6492
1267095170 1.6489
1267095321 1.6504
1267095440 1.6492
1267095562 1.6490
1267095680 1.6478
1267095800 1.6492
1267095921 1.6488
1267096994 1.6493
1267097144 1.6501
1267097263 1.6490
1267097380 1.6499
1267097496 1.6498
1267097612 1.6521
1267097730 1.6510
1267098804 1.6489
1267098956 1.6495
1267099078 1.6505
1267099201 1.6504
1267099322 1.6502
1267099440 1.6499
1267099562 1.6508
1267100605 1.6505
1267100760 1.6510
1267100884 1.6497
1267101006 1.6491
1267101129 1.6510
1267101251 1.6508
1267101375 1.6494
1267102391 1.6493
1267102545 1.6488
1267102666 1.6489
1267102790 1.6490
1267102911 1.6492
1267103032 1.6496
1267103154 1.6503
1267104199 1.6501
1267104354 1.6492
1267104474 1.6494
1267104594 1.6495
1267104713 1.6489
1267104831 1.6492
1267104952 1.6490
1267106012 1.6496
1267106162 1.6493
1267106283 1.6494
1267106404 1.6492
1267106525 1.6489
1267106654 1.6492
1267106777 1.6491
1267107799 1.6491
1267107948 1.6474
1267108067 1.6475
1267108186 1.6475
1267108304 1.6488
1267108422 1.6487
1267108541 1.6486
1267109617 1.6485
1267109768 1.6488
1267109887 1.6486
1267110008 1.6485
1267110132 1.6480
1267110250 1.6477
1267110373 1.6474
1267111386 1.6485
1267111539 1.6484
1267111663 1.6473
1267111785 1.6477
1267111908 1.6478
1267112036 1.6472
1267112160 1.6472
1267113185 1.6468
1267113336 1.6472
1267113459 1.6476
1267113576 1.6472
1267113699 1.6475
1267113822 1.6472
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 1.6467
1267450361 1.6475
1267450509 1.6463
1267450632 1.6467
1267450754 1.6474
1267450876 1.6471
1267450994 1.6474
1267451115 1.6472
1267452165 1.6486
1267452329 1.6483
1267452458 1.6486
1267452585 1.6480
1267452720 1.6467
1267452849 1.6473
1267452985 1.6471
1267453928 1.6472
1267454078 1.6486
1267454202 1.6476
1267454325 1.6471
1267454444 1.6473
1267454563 1.6468
1267454683 1.6458
1267455753 1.6458
1267455903 1.6460
1267456026 1.6470
1267456147 1.6463
1267456272 1.6460
1267456415 1.6465
1267456540 1.6455
1267457556 1.6449
1267457706 1.6452
1267457837 1.6450
1267457963 1.6460
1267458085 1.6460
1267458207 1.6466
1267458336 1.6430
1267459359 1.6433
1267459510 1.6429
1267459634 1.6449
1267459663 1.6446
1267459785 1.6445
1267459916 1.6448
1267460047 1.6454
1267461130 1.6450
1267461279 1.6456
1267461402 1.6451
1267461525 1.6456
1267461646 1.6463
1267461767 1.6466
1267461891 1.6456
1267462923 1.6457
1267463076 1.6455
1267463202 1.6451
1267463321 1.6464
1267463440 1.6464
1267463606 1.6466
1267463728 1.6453
1267464745 1.6472
1267464905 1.6462
1267465024 1.6462
1267465141 1.6462
1267465262 1.6465
1267465383 1.6463
1267465506 1.6472
1267466549 1.6461
1267466704 1.6459
1267466830 1.6466
1267466957 1.6483
1267467085 1.6492
1267467211 1.6469
1267467337 1.6464
1267468341 1.6466
1267468492 1.6453
1267468615 1.6457
1267468736 1.6466
1267468859 1.6459
1267468984 1.6459
1267469110 1.6461
1267470147 1.6461
1267470299 1.6454
1267470424 1.6443
1267470551 1.6452
1267470675 1.6450
1267470814 1.6449
1267470938 1.6448
1267471958 1.6454
1267472124 1.6456
1267472249 1.6451
1267472374 1.6452
1267472497 1.6443
1267472618 1.6446
1267472745 1.6445
1267473721 1.6450
1267473875 1.6440
1267474000 1.6442
1267474125 1.6433
1267474246 1.6426
1267474383 1.6421
1267474507 1.6431
1267475538 1.6430
1267475688 1.6416
1267475811 1.6418
1267475933 1.6423
1267476055 1.6442
1267476177 1.6430
1267476298 1.6430
1267477342 1.6421
1267477493 1.6422
1267477617 1.6423
1267477741 1.6442
1267477862 1.6432
1267478005 1.6431
1267478125 1.6430
1267479127 1.6451
1267479276 1.6439
1267479399 1.6438
1267479522 1.6426
1267479643 1.6429
1267479768 1.6428
1267479891 1.6426
1267480928 1.6425
1267481081 1.6430
1267481207 1.6420
1267481329 1.6424
1267481455 1.6430
1267481576 1.6312
1267481702 1.6424
1267482732 1.6429
1267482885 1.6440
1267483005 1.6428
1267483124 1.6426
1267483250 1.6418
1267483371 1.6420
1267483492 1.6420
1267484519 1.6419
1267484679 1.6422
1267484804 1.6423
1267484929 1.6420
1267485065 1.6423
1267485218 1.6412
1267485339 1.6419
1267486326 1.6426
1267486488 1.6445
1267486612 1.6443
1267486735 1.6444
1267486859 1.6445
1267486984 1.6453
1267487107 1.6452
1267488000 
1267488131 1.6451
1267488282 1.6456
1267488405 1.6457
1267488527 1.6455
1267488668 1.6472
1267488810 1.6470
1267488930 1.6436
1267489927 1.6445
1267490078 1.6437
1267490200 1.6437
1267490322 1.6433
1267490442 1.6424
1267490562 1.6431
1267490684 1.6428
1267491724 1.6432
1267491876 1.6438
1267491999 1.6439
1267492121 1.6451
1267492250 1.6457
1267492422 1.6458
1267492543 1.6459
1267493531 1.6449
1267493686 1.6463
1267493808 1.6458
1267493928 1.6461
1267494057 1.6452
1267494177 1.6454
1267494297 1.6460
1267495316 1.6465
1267495487 1.6445
1267495615 1.6458
1267495746 1.6452
1267495890 1.6461
1267496030 1.6464
1267496171 1.6466
1267497122 1.6464
1267497275 1.6465
1267497399 1.6465
1267497529 1.6454
1267497653 1.6455
1267497778 1.6467
1267497901 1.6481
1267498944 1.6471
1267499106 1.6485
1267499235 1.6484
1267499364 1.6483
1267499509 1.6473
1267499630 1.6478
1267499756 1.6456
1267500725 1.6474
1267500890 1.6478
1267501039 1.6481
1267501212 1.6487
1267501370 1.6497
1267501528 1.6485
1267501695 1.6470
1267502638 1.6477
1267502820 1.6502
1267502968 1.6472
1267503124 1.6471
1267503306 1.6471
1267503480 1.6469
1267503653 1.6470
1267505038 1.6474
1267505229 1.6473
1267505385 1.6468
1267505540 1.6476
1267505685 1.6479
1267505805 1.6487
1267505929 1.6481
1267506734 1.6483
1267506886 1.6480
1267507013 1.6484
1267507141 1.6481
1267507265 1.6485
1267507389 1.6499
1267507513 1.6515
1267508511 1.6515
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 1.6511
1269259798 1.6508
1269259964 1.6506
1269260104 1.6504
1269260250 1.6501
1269260392 1.6500
1269261747 1.6502
1269261913 1.6505
1269262059 1.6503
1269262204 1.6502
1269262357 1.6494
1269262504 1.6490
1269262632 1.6494
1269263631 1.6493
1269263808 1.6497
1269263951 1.6504
1269264085 1.6500
1269264217 1.6500
1269264348 1.6499
1269264478 1.6501
1269265326 1.6499
1269265476 1.6508
1269265610 1.6513
1269265732 1.6508
1269265854 1.6503
1269265978 1.6501
1269266100 1.6500
1269267161 1.6495
1269267316 1.6500
1269267442 1.6508
1269267565 1.6500
1269267689 1.6504
1269267814 1.6512
1269267941 1.6523
1269268928 1.6525
1269269082 1.6510
1269269204 1.6525
1269269332 1.6516
1269269454 1.6507
1269269576 1.6510
1269269698 1.6512
1269270736 1.6513
1269270893 1.6522
1269271018 1.6498
1269271144 1.6533
1269271272 1.6573
1269271399 1.6554
1269271526 1.6558
1269272543 1.6553
1269272696 1.6524
1269272837 1.6524
1269272964 1.6531
1269273087 1.6531
1269273211 1.6522
1269273335 1.6517
1269274360 1.6521
1269274429 1.6527
1269274559 1.6529
1269274681 1.6515
1269274805 1.6521
1269274930 1.6518
1269275055 1.6516
1269276136 1.6521
1269276284 1.6519
1269276406 1.6523
1269276530 1.6521
1269276649 1.6524
1269276772 1.6512
1269276894 1.6512
1269278090 1.6512
1269278280 1.6523
1269278494 1.6511
1269278684 1.6511
1269278834 1.6508
1269279079 1.6507
1269279417 1.6510
1269281248 1.6516
1269281429 1.6514
1269281604 1.6516
1269299072 1.6504
1269299271 1.6512
1269299428 1.6506
1269299614 1.6513
1269300734 1.6512
1269300885 1.6512
1269301014 1.6513
1269301128 1.6509
1269301251 1.6514
1269301369 1.6514
1269301491 1.6526
1269302400 
1269302557 1.6535
1269302730 1.6531
1269302940 1.6532
1269303079 1.6540
1269303221 1.6545
1269303348 1.6540
1269303483 1.6535
1269304300 1.6526
1269304446 1.6523
1269304563 1.6523
1269304674 1.6523
1269304790 1.6515
1269304905 1.6518
1269305025 1.6515
1269306088 1.6606
1269306249 1.6603
1269306377 1.6586
1269306544 1.6697
1269306718 1.6691
1269306909 1.6656
1269307104 1.6658
1269307909 1.6657
1269308053 1.6656
1269308170 1.6633
1269308287 1.6636
1269308405 1.6634
1269308524 1.6631
1269308642 1.6633
1269309693 1.6535
1269309855 1.6521
1269309977 1.6522
1269310101 1.6519
1269310234 1.6517
1269310412 1.6519
1269310545 1.6528
1269311512 1.6537
1269311659 1.6527
1269311778 1.6527
1269311897 1.6530
1269312017 1.6530
1269312132 1.6527
1269312250 1.6544
1269313326 1.6538
1269313493 1.6536
1269313616 1.6537
1269313741 1.6549
1269313863 1.6535
1269313999 1.6538
1269314117 1.6557
1269315104 1.6558
1269315268 1.6563
1269315416 1.6554
1269315580 1.6531
1269315756 1.6531
1269315919 1.6532
1269316092 1.6536
1269317024 1.6531
1269317200 1.6536
1269317344 1.6525
1269317499 1.6531
1269317681 1.6524
1269317877 1.6514
1269318042 1.6514
1269319388 1.6503
1269319569 1.6503
1269319717 1.6501
1269319863 1.6499
1269320016 1.6502
1269320148 1.6502
1269320267 1.6488
1269321127 1.6488
1269321276 1.6487
1269321395 1.6487
1269321515 1.6488
1269321636 1.6489
1269321760 1.6488
1269321884 1.6490
1269322916 1.6492
1269323063 1.6508
1269323185 1.6515
1269323306 1.6491
1269323424 1.6490
1269323543 1.6497
1269323665 1.6478
1269324768 1.6470
1269324915 1.6490
1269325044 1.6491
1269325173 1.6456
1269325302 1.6453
1269325324 1.6457
1269325449 1.6458
1269326561 1.6437
1269326713 1.6436
1269326842 1.6438
1269326960 1.6440
1269327082 1.6430
1269327203 1.6424
1269327326 1.6474
1269328415 1.6457
1269328571 1.6455
1269328692 1.6424
1269328818 1.6436
1269328944 1.6461
1269329069 1.6457
1269329195 1.6453
1269330172 1.6444
1269330322 1.6448
1269330452 1.6460
1269330573 1.6457
1269330695 1.6488
1269330814 1.6457
1269330932 1.6449
1269331981 1.6453
1269332132 1.6462
1269332261 1.6453
1269332388 1.6453
1269332511 1.6460
1269332641 1.6460
1269332767 1.6449
1269333770 1.6445
1269333924 1.6454
1269334062 1.6453
1269334183 1.6453
1269334307 1.6451
1269334431 1.6450
1269334555 1.6445
1269335607 1.6447
1269335771 1.6458
1269335897 1.6449
1269336023 1.6455
1269336151 1.6456
1269336275 1.6469
1269336401 1.6485
1269337377 1.6482
1269337528 1.6453
1269337657 1.6459
1269337781 1.6462
1269337908 1.6469
1269338035 1.6469
1269338160 1.6477
1269339198 1.6478
1269339353 1.6475
1269339479 1.6473
1269339608 1.6469
1269339730 1.6467
1269339855 1.6464
1269339981 1.6462
1269340933 1.6466
1269341076 1.6461
1269341196 1.6447
1269341314 1.6459
1269341438 1.6442
1269341550 1.6466
1269376732 1.6469
1269378114 1.6466
1269378258 1.6466
1269378378 1.6466
1269378493 1.6467
1269378607 1.6478
1269378724 1.6463
1269378836 1.6468
1269379870 1.6467
1269380010 1.6457
1269380126 1.6467
1269380243 1.6460
1269380356 1.6468
1269380472 1.6463
1269380589 1.6459
1269381662 1.6479
1269381802 1.6480
1269381919 1.6478
1269382034 1.6478
1269382146 1.6463
1269382260 1.6468
1269382411 1.6473
1269383471 1.6469
1269383610 1.6463
1269383726 1.6487
1269383841 1.6482
1269383954 1.6467
1269384066 1.6462
1269384183 1.6464
1269385261 1.6465
1269385418 1.6466
1269385536 1.6464
1269385652 1.6460
1269385768 1.6460
1269385888 1.6466
1269386003 1.6468
1269387082 1.6472
1269387226 1.6473
1269387344 1.6467
1269387458 1.6467
1269387573 1.6465
1269387689 1.6481
1269387803 1.6460
1269388800 
1269389029 1.6470
1269389194 1.6461
1269389338 1.6464
1269389486 1.6456
1269389643 1.6453
1269389793 1.6451
1269389934 1.6433
1269391260 1.6446
1269391398 1.6440
1269391511 1.6458
1269391642 1.6450
1269391753 1.6446
1269391868 1.6451
1269391980 1.6449
1269393059 1.6462
1269393222 1.6453
1269393337 1.6450
1269393453 1.6459
1269393570 1.6453
1269393688 1.6445
1269393804 1.6437
1269394845 1.6451
1269394984 1.6468
1269395099 1.6461
1269395227 1.6457
1269395339 1.6454
1269395453 1.6444
1269395568 1.6449
1269396641 1.6451
1269396789 1.6460
1269396904 1.6458
1269397018 1.6463
1269397130 1.6453
1269397246 1.6459
1269397358 1.6468
1269398423 1.6469
1269398564 1.6471
1269398681 1.6457
1269398794 1.6474
1269398907 1.6455
1269399022 1.6459
1269399138 1.6451
1269400422 1.6448
1269400616 1.6451
1269400773 1.6453
1269400922 1.6453
1269401066 1.6450
1269401210 1.6454
1269401358 1.6497
1269402890 1.6471
1269403088 1.6465
1269403247 1.6456
1269403418 1.6461
1269403595 1.6467
1269403769 1.6470
1269403974 1.6464
1269405266 1.6470
1269405467 1.6471
1269405637 1.6475
1269405815 1.6466
1269405984 1.6455
1269406158 1.6476
1269406337 1.6461
1269407651 1.6554
1269407816 1.6442
1269407950 1.6449
1269408102 1.6445
1269408235 1.6452
1269408389 1.6450
1269408539 1.6450
1269410026 1.6483
1269410192 1.6466
1269410329 1.6466
1269410469 1.6483
1269410611 1.6480
1269410765 1.6477
1269410917 1.6470
1269412437 1.6470
1269412607 1.6463
1269412750 1.6458
1269412898 1.6488
1269413050 1.6486
1269413197 1.6481
1269413334 1.6487
1269414867 1.6486
1269415033 1.6478
1269415175 1.6481
1269415330 1.6484
1269415474 1.6485
1269415631 1.6483
1269415786 1.6473
1269417238 1.6474
1269417409 1.6474
1269417554 1.6475
1269417709 1.6474
1269417865 1.6472
1269418024 1.6485
1269418187 1.6455
1269419667 1.6451
1269419834 1.6448
1269419976 1.6447
1269420136 1.6453
1269420287 1.6447
1269420465 1.6366
1269420624 1.6442
1269422087 1.6450
1269422266 1.6451
1269422409 1.6440
1269422567 1.6432
1269422720 1.6426
1269422879 1.6419
1269423031 1.6421
1269424356 1.6432
1269424518 1.6438
1269424647 1.6436
1269424784 1.6439
1269424920 1.6436
1269425074 1.6443
1269429011 1.6438
1269433798 1.6433
1269443429 1.6429
1269448236 1.6440
1269457826 1.6427
1269462621 1.6430
1269472199 1.6428
1269475200 
1269475792 1.6429
1269486614 1.6435
1269491519 1.6430
1269501005 1.6434
1269505793 1.6432
1269515426 1.6436
1269520200 1.6429
1269529814 1.6427
1269534637 1.6430
1269544237 1.6413
1269549032 1.6412
1269558605 1.6416
1269561600 
1269562228 1.6444
1269573018 1.6435
1269577926 1.6435
1269587419 1.6441
1269592203 1.6454
1269601813 1.6453
1269606629 1.6439
1269616221 1.6436
1269621016 1.6439
1269630643 1.6438
1269635437 1.6429
1269645018 1.6426
1269648000 
1269648591 1.6443
1269659408 1.6443
1269664299 1.6441
1269673816 1.6450
1269678600 1.6470
1269688214 1.6484
1269693026 1.6450
1269702612 1.6438
1269707386 1.6446
1269717011 1.6442
1269721803 1.6440
1269731402 1.6444
1269734400 
1269735020 1.6448
1269745808 1.6445
1269750654 1.6434
1269760181 1.6441
1269764976 1.6441
1269774615 1.6438
1269779394 1.6439
1269789003 1.6443
1269793796 1.6452
1269803423 1.6446
1269808200 1.6445
1269820800 
1269821388 1.6434
1269822594 1.6431
1269822704 1.6433
1269832222 1.6437
1269837088 1.6437
1269846584 1.6438
1269851385 1.6431
1269860985 1.6422
1269865778 1.6428
1269875394 1.6433
1269880203 1.6432
1269889795 1.6430
1269894582 1.6413
1269904177 1.6460
1269907200 
1269909000 1.6426
1269918599 1.6424
1269923498 1.6429
1269932990 1.6362
1269937806 1.6390
1269947390 1.6380
1269952208 1.6381
1269961785 1.6388
1269966618 1.6389
1269976189 1.6386
1269981015 1.6386
1269990580 1.6388
1269993600 
1269995379 1.6393
1270004998 1.6377
1270009899 1.6377
1270019405 1.6379
1270024205 1.6377
1270033788 1.6381
1270038591 1.6385
1270048180 1.6372
1270053008 1.6379
1270062584 1.6379
1270067411 1.6383
1270090883 1.6399
1270101599 1.6401
1270101600 
1270106453 1.6384
1270111197 1.6395
1270120798 1.6382
1270125592 1.6387
1270135184 1.6389
1270140040 1.6384
1270149609 1.6382
1270154386 1.6388
1270166400 
1270252800 
1270290713 1.6401
1270290855 1.6397
1270290972 1.6397
1270291083 1.6388
1270291200 1.6394
1270291315 1.6396
1270291429 1.6422
1270292491 1.6424
1270292633 1.6415
1270292747 1.6425
1270292861 1.6409
1270292981 1.6404
1270293099 1.6422
1270293220 1.6418
1270294217 1.6421
1270294341 1.6420
1270294455 1.6425
1270294571 1.6421
1270294683 1.6430
1270300197 1.6427
1270305015 1.6425
1270314597 1.6419
1270319386 1.6431
1270329004 1.6431
1270333787 1.6433
1270339200 
1270339798 1.6430
1270348209 1.6436
1270357805 1.6427
1270362609 1.6433
1270372194 1.6429
1270377002 1.6430
1270386603 1.6435
1270391390 1.6428
1270400998 1.6424
1270405826 1.6417
1270415427 1.6420
1270425600 
1270426208 1.6419
1270429823 1.6417
1270434595 1.6418
1270444208 1.6418
1270448999 1.6513
1270458596 1.6412
1270463415 1.6411
1270473006 1.6412
1270477790 1.6411
1270487427 1.6411
1270492188 1.6408
1270501799 1.6399
1270506609 1.6399
1270512000 
1270512599 1.6395
1270520985 1.6398
1270530593 1.6394
1270535387 1.6395
1270545003 1.6391
1270549801 1.6404
1270559391 1.6399
1270564206 1.6392
1270573806 1.6396
1270578618 1.6402
1270588207 1.6394
1270593010 1.6385
1270598400 
1270598991 1.6390
1270607415 1.6383
1270617000 1.6382
1270621810 1.6385
1270631391 1.6376
1270636180 1.6385
1270645798 1.6382
1270650612 1.6395
1270660184 1.6406
1270664985 1.6352
1270674618 1.6358
1270679407 1.6355
1270684800 
1270685372 1.6363
1270693787 1.6356
1270703404 1.6345
1270708191 1.6353
1270717803 1.6359
1270722601 1.6369
1270732201 1.6371
1270736989 1.6364
1270746591 1.6365
1270751424 1.6488
1270761006 1.6345
1270765827 1.6349
1270771200 
1270771797 1.6362
1270780212 1.6375
1270789786 1.6372
1270794607 1.6374
1270804210 1.6383
1270809006 1.6373
1270818621 1.6379
1270823407 1.6363
1270833001 1.6372
1270837815 1.6372
1270847420 1.6368
1270852205 1.6373
1270857600 
1270858185 1.6380
1270866606 1.6377
1270876218 1.6377
1270881020 1.6379
1270890611 1.6375
1270895424 1.6375
1270905007 1.6381
1270909845 1.6382
1270919430 1.6380
1270924228 1.6386
1270933832 1.6383
1270938608 1.6389
1270944000 
1270944586 1.6397
1270953000 1.6390
1270962615 1.6382
1270967409 1.6380
1270977022 1.6387
1270981801 1.6386
1270991418 1.6387
1270996228 1.6387
1271005812 1.6388
1271010633 1.6404
1271020209 1.6403
1271030400 
1271031010 1.6409
1271034639 1.6414
1271039403 1.6390
1271049009 1.6388
1271053833 1.6389
1271063433 1.6395
1271068242 1.6395
1271077833 1.6391
1271082616 1.6395
1271092234 1.6384
1271097037 1.6384
1271106602 1.6393
1271111408 1.6389
1271116800 
1271117424 1.6405
1271125827 1.6407
1271135400 1.6395
1271140236 1.6398
1271149829 1.6385
1271154642 1.6391
1271164198 1.6390
1271169032 1.6386
1271178619 1.6377
1271183407 1.6383
1271193022 1.6384
1271197828 1.6396
1271203200 
1271203786 1.6390
1271212181 1.6391
1271221785 1.6390
1271226584 1.6397
1271236200 1.6407
1271241005 1.6421
1271250606 1.6464
1271255382 1.6412
1271264994 1.6402
1271269784 1.6403
1271279381 1.6391
1271284182 1.6400
1271289600 
1271290176 1.6406
1271298600 1.6394
1271308208 1.6411
1271313011 1.6413
1271322593 1.6409
1271327409 1.6417
1271337014 1.6274
1271341803 1.6388
1271351397 1.6389
1271356203 1.6393
1271365815 1.6383
1271370599 1.6383
1271376000 
1271376585 1.6385
1271385006 1.6395
1271394614 1.6388
1271399398 1.6391
1271409017 1.6390
1271413804 1.6355
1271423400 1.6388
1271428199 1.6384
1271437790 1.6385
1271447158 1.7489
1271457013 1.6386
1271462400 
1271463017 1.6348
1271471416 1.6347
1271481010 1.6350
1271485825 1.6349
1271495405 1.6364
1271500219 1.6343
1271509811 1.6386
1271514594 1.6396
1271524210 1.6394
1271528995 1.6385
1271538606 1.6381
1271543390 1.6380
1271548800 
1271549453 1.6377
1271557816 1.6374
1271567407 1.6378
1271572198 1.6380
1271581802 1.6386
1271586613 1.6385
1271596216 1.6378
1271601013 1.6382
1271610609 1.6374
1271615396 1.6378
1271624998 1.6389
1271635200 
1271635791 1.6364
1271639410 1.6366
1271644204 1.6377
1271653805 1.6379
1271658616 1.6382
1271668211 1.6391
1271673011 1.6380
1271682588 1.6375
1271687388 1.6376
1271697002 1.6382
1271701798 1.6382
1271711401 1.6380
1271716196 1.6393
1271721600 
1271722200 1.6391
1271730606 1.6389
1271740195 1.6395
1271745012 1.6394
1271754597 1.6408
1271759420 1.6384
1271768996 1.6386
1271773797 1.6377
1271783402 1.6379
1271788209 1.6383
1271797824 1.6380
1271802622 1.6376
1271808000 
1271808590 1.6378
1271817014 1.6380
1271826611 1.6359
1271831416 1.6371
1271841020 1.6365
1271845803 1.6374
1271855417 1.6375
1271860215 1.6375
1271869796 1.6367
1271874627 1.6371
1271884214 1.6386
1271889020 1.6378
1271894400 
1271895002 1.6390
1271903416 1.6381
1271913012 1.6381
1271917816 1.6385
1271927407 1.6392
1271932213 1.6379
1271941796 1.6393
1271946615 1.6386
1271956226 1.6385
1271961004 1.6371
1271970600 1.6381
1271975408 1.6379
1271980800 
1271981387 1.6385
1271989797 1.6379
1271999424 1.6385
1272004208 1.6383
1272013809 1.6388
1272018625 1.6378
1272028224 1.6387
1272033023 1.6380
1272054636 1.6410
1272054761 1.6376
1272054871 1.6374
1272064208 1.6388
1272067200 
1272067805 1.6376
1272078614 1.6384
1272083405 1.6396
1272093000 1.6398
1272097810 1.6411
1272107399 1.6398
1272112213 1.6409
1272121802 1.6390
1272126606 1.6408
1272136209 1.6409
1272141007 1.6406
1272150607 1.6411
1272153600 
1272154191 1.6391
1272165018 1.6382
1272169894 1.6384
1272179402 1.6388
1272184211 1.6393
1272193798 1.6392
1272198620 1.6380
1272208207 1.6385
1272213015 1.6371
1272222596 1.6400
1272227403 1.6389
1272240000 
1272240614 1.6395
1272241795 1.6399
1272251413 1.6399
1272256304 1.6399
1272265815 1.6400
1272270617 1.6397
1272280211 1.6392
1272284998 1.6398
1272294602 1.6377
1272299412 1.6381
1272309006 1.6380
1272313811 1.6385
1272323415 1.6374
1272326400 
1272327009 1.6368
1272337825 1.6370
1272342716 1.6369
1272352224 1.6355
1272356988 1.6355
1272366595 1.6392
1272371403 1.6384
1272380986 1.6380
1272385792 1.6379
1272395385 1.6380
1272400194 1.6377
1272409783 1.6389
1272412800 
1272413404 1.6389
1272424207 1.6406
1272429108 1.6408
1272438614 1.6405
1272443421 1.6409
1272453012 1.6399
1272457818 1.6407
1272467406 1.6401
1272472218 1.6409
1272481804 1.6412
1272486610 1.6421
1272496218 1.6425
1272499200 
1272499802 1.6462
1272504589 1.6456
1272510613 1.6461
1272515494 1.6460
1272525016 1.6471
1272529826 1.6475
1272539397 1.6449
1272544216 1.6438
1272553828 1.6433
1272558625 1.6435
1272568218 1.6439
1272573003 1.6436
1272582623 1.6433
1272585600 
1272587422 1.6435
1272597007 1.6434
1272601930 1.6435
1272611419 1.6434
1272616206 1.6437
1272646822 1.6439
1272646962 1.6434
1272647076 1.6431
1272647193 1.6436
1272651616 1.6438
1272661201 1.6433
1272665999 1.6426
1272680399 1.6427
1272686400 
1272689989 1.6428
1272694791 1.6426
1272704388 1.6426
1272709210 1.6421
1272718788 1.6415
1272723616 1.6416
1272733203 1.6412
1272738023 1.6415
1272747602 1.6421
1272752398 1.6421
1272758400 
1272758983 1.6420
1272766815 1.6423
1272776435 1.6420
1272781236 1.6443
1272790831 1.6430
1272795641 1.6424
1272805215 1.6426
1272810018 1.6423
1272819616 1.6423
1272824419 1.6417
1272834023 1.6419
1272844800 
1272845415 1.6423
1272848433 1.6412
1272853208 1.6426
1272862804 1.6427
1272867635 1.6427
1272877222 1.6426
1272882014 1.6419
1272891617 1.6422
1272896416 1.6420
1272906036 1.6420
1272910818 1.6423
1272920427 1.6419
1272925220 1.6434
1272931200 
1272931818 1.6452
1272954035 1.6417
1272963619 1.6429
1272968400 1.6428
1272978025 1.6428
1272982812 1.6450
1272992394 1.6440
1272997205 1.6435
1273006812 1.6421
1273011609 1.6423
1273017600 
1273018191 1.6426
1273026017 1.6426
1273035590 1.6424
1273040417 1.6426
1273050018 1.6428
1273054806 1.6428
1273064417 1.6425
1273069206 1.6422
1273078788 1.6418
1273083616 1.6417
1273093213 1.6420
1273098015 1.6419
1273104579 1.6416
1273112398 1.6436
1273122001 1.6431
1273126799 1.6428
1273136416 1.6439
1273141195 1.6435
1273150796 1.6437
1273155627 1.6433
1273165204 1.6425
1273170017 1.6425
1273179597 1.6435
1273184413 1.6436
1273190989 1.6437
1273198818 1.6445
1273208419 1.6443
1273213215 1.6450
1273222811 1.6443
1273227634 1.6445
1273237204 1.6430
1273242011 1.6449
1273251635 1.6448
1273256418 1.6445
1273266035 1.6443
1273270839 1.6450
1273277398 1.6452
1273285206 1.6450
1273294828 1.6446
1273299612 1.6456
1273309225 1.6450
1273314024 1.6459
1273323602 1.6455
1273328409 1.6458
1273338021 1.6459
1273342808 1.6456
1273352404 1.6463
1273357224 1.6447
1273363815 1.6451
1273371620 1.6455
1273381227 1.6449
1273386023 1.6449
1273395603 1.6439
1273400421 1.6446
1273410002 1.6449
1273414821 1.6449
1273424406 1.6453
1273429213 1.6443
1273438821 1.6442
1273450208 1.6436
1273453213 1.6457
1273457997 1.6459
1273467618 1.6462
1273471200 
1273472411 1.6460
1273482015 1.6461
1273486809 1.6457
1273496411 1.6451
1273501223 1.6450
1273510809 1.6450
1273515625 1.6452
1273525208 1.6450
1273530017 1.6455
1273536000 
1273536615 1.6451
1273544417 1.6458
1273554020 1.6453
1273558814 1.6455
1273568415 1.6463
1273573222 1.6464
1273582821 1.6457
1273587630 1.6444
1273597212 1.6443
1273602017 1.6448
1273611630 1.6449
1273616404 1.6445
1273622400 
1273623005 1.6457
1273630813 1.6457
1273640443 1.6449
1273645208 1.6447
1273654828 1.6449
1273659618 1.6444
1273669223 1.6440
1273674015 1.6434
1273683630 1.6432
1273688422 1.6423
1273698015 1.6423
1273702822 1.6403
1273708800 
1273709405 1.6424
1273717214 1.6428
1273726822 1.6426
1273731623 1.6437
1273741226 1.6429
1273746005 1.6425
1273755623 1.6439
1273760410 1.6427
1273770009 1.6424
1273774802 1.6427
1273784424 1.6420
1273789218 1.6424
1273795200 
1273795793 1.6430
1273803620 1.6430
1273813225 1.6434
1273818013 1.6438
1273827615 1.6430
1273832414 1.6427
1273842009 1.6420
1273846831 1.6430
1273856403 1.6421
1273861200 1.6425
1273870800 1.6424
1273875608 1.6431
1273881600 
1273882198 1.6432
1273890024 1.6428
1273899619 1.6440
1273904431 1.6428
1273914008 1.6428
1273918807 1.6444
1273928419 1.6442
1273933219 1.6440
1273942815 1.6432
1273947623 1.6435
1273957203 1.6415
1273962015 1.6438
1273968000 
1273968598 1.6441
1273976410 1.6441
1273986011 1.6437
1273990792 1.6428
1274000426 1.6424
1274005222 1.6428
1274014809 1.6417
1274019629 1.6418
1274029227 1.6419
1274034022 1.6425
1274043606 1.6413
1274054400 
1274055009 1.6440
1274058014 1.6434
1274062828 1.6437
1274072422 1.6435
1274077210 1.6424
1274086819 1.6434
1274091627 1.6400
1274101209 1.6428
1274106004 1.6432
1274115608 1.6423
1274120416 1.6427
1274130017 1.6436
1274134811 1.6439
1274140800 
1274141398 1.6429
1274149204 1.6432
1274158805 1.6426
1274163629 1.6433
1274173205 1.6433
1274178007 1.6417
1274187629 1.6402
1274192414 1.6395
1274202006 1.6406
1274206825 1.6406
1274216579 1.6410
1274221425 1.6423
1274227200 
1274227805 1.6421
1274235616 1.6430
1274245223 1.6420
1274250021 1.6413
1274259616 1.6406
1274264412 1.6409
1274274027 1.6417
1274278820 1.6430
1274288431 1.6440
1274293212 1.6428
1274302830 1.6432
1274307624 1.6414
1274313600 
1274314194 1.6405
1274322005 1.6458
1274331630 1.6461
1274336406 1.6469
1274346009 1.6467
1274350825 1.6456
1274360428 1.6468
1274365218 1.6450
1274374815 1.6453
1274379621 1.6380
1274389203 1.6384
1274394009 1.6401
1274400000 
1274400617 1.6401
1274408432 1.6401
1274418030 1.6401
1274422820 1.6406
1274432423 1.6413
1274437222 1.6405
1274446831 1.6391
1274451635 1.6388
1274461234 1.6386
1274466034 1.6413
1274475631 1.6408
1274480414 1.6402
1274486400 
1274486996 1.6410
1274494819 1.6409
1274504424 1.6404
1274509225 1.6409
1274518806 1.6444
1274523618 1.6422
1274533221 1.6426
1274538013 1.6420
1274547625 1.6422
1274552418 1.6398
1274562007 1.6401
1274566808 1.6421
1274572800 
1274573418 1.6406
1274581215 1.6408
1274590821 1.6411
1274595636 1.6408
1274605223 1.6416
1274610032 1.6404
1274619617 1.6401
1274624419 1.6408
1274634017 1.6405
1274638820 1.6402
1274648425 1.6403
1274659200 
1274659822 1.6409
1274662846 1.6402
1274667660 1.6401
1274677252 1.6405
1274682069 1.6402
1274691620 1.6398
1274696549 1.6405
1274706076 1.6386
1274710873 1.6390
1274720450 1.6399
1274725272 1.6399
1274734868 1.6406
1274739686 1.6432
1274745600 
1274746249 1.6445
1274754080 1.6447
1274763710 1.6442
1274768448 1.6444
1274778033 1.6455
1274782848 1.6462
1274792513 1.6461
1274797348 1.6452
1274807007 1.6462
1274811774 1.6464
1274821443 1.6464
1274826246 1.6459
1274832000 
1274832827 1.6463
1274840611 1.6455
1274850122 1.6463
1274854834 1.6454
1274864423 1.6466
1274869225 1.6462
1274878837 1.6460
1274883625 1.6465
1274893238 1.6460
1274898041 1.6453
1274907607 1.6457
1274912438 1.6443
1274918400 
1274919025 1.6458
1274926812 1.6463
1274936429 1.6451
1274941214 1.6450
1274950816 1.6459
1274955614 1.6452
1274965229 1.6436
1274970017 1.6437
1274979627 1.6434
1274984425 1.6423
1274994022 1.6410
1274998818 1.6430
1275004800 
1275005424 1.6425
1275013224 1.6419
1275022818 1.6427
1275027619 1.6416
1275037220 1.6424
1275042018 1.6423
1275051630 1.6426
1275056415 1.6428
1275066011 1.6411
1275070837 1.6413
1275080410 1.6424
1275085229 1.6432
1275091200 
1275091787 1.6431
1275094832 1.6431
1275099635 1.6433
1275109213 1.6432
1275114041 1.6440
1275123637 1.6426
1275128433 1.6427
1275138030 1.6421
1275142827 1.6410
1275152414 1.6419
1275157211 1.6424
1275166832 1.6430
1275171618 1.6425
1275177600 
1275181220 1.6426
1275186008 1.6427
1275195637 1.6422
1275200410 1.6425
1275210024 1.6420
1275214819 1.6427
1275224422 1.6427
1275229238 1.6427
1275238836 1.6423
1275243633 1.6421
1275253235 1.6448
1275264000 
1275267624 1.6444
1275267751 1.6444
1275272427 1.6449
1275282052 1.6436
1275286858 1.6437
1275296462 1.6429
1275301224 1.6435
1275310810 1.6448
1275315617 1.6462
1275325230 1.6450
1275330015 1.6443
1275339646 1.6448
1275344430 1.6465
1275350400 
1275361821 1.6470
1275366731 1.6477
1275376237 1.6464
1275381032 1.6468
1275390617 1.6458
1275395403 1.6461
1275405008 1.6464
1275409815 1.6461
1275419399 1.6457
1275424227 1.6461
1275433836 1.6450
1275436800 
1275437409 1.6474
1275448217 1.6483
1275453109 1.6466
1275462611 1.6466
1275467391 1.6466
1275477013 1.6453
1275481810 1.6449
1275491394 1.6456
1275496200 1.6464
1275505800 1.6453
1275510619 1.6460
1275520215 1.6463
1275523200 
1275523794 1.6467
1275534607 1.6470
1275539484 1.6465
1275549019 1.6463
1275553801 1.6444
1275563415 1.6450
1275568200 1.6460
1275577798 1.6459
1275582993 1.6449
1275597008 1.6449
1275597133 1.6445
1275606605 1.6446
1275609600 
1275610296 1.6439
1275620996 1.6439
1275625900 1.6437
1275635395 1.6440
1275640201 1.6434
1275649794 1.6448
1275654628 1.6450
1275664193 1.6441
1275669011 1.6429
1275678603 1.6430
1275683406 1.6435
1275692995 1.6438
1275696000 
1275696616 1.6440
1275707425 1.6438
1275712316 1.6436
1275721808 1.6440
1275726603 1.6450
1275736204 1.6444
1275741000 1.6442
1275750610 1.6437
1275755383 1.6436
1275765013 1.6439
1275769813 1.6445
1275779403 1.6448
1275782998 1.6448
1275793808 1.6452
1275798717 1.6454
1275808204 1.6456
1275813014 1.6456
1275822609 1.6453
1275827410 1.6446
1275837011 1.6444
1275841819 1.6442
1275851394 1.6443
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 1.6445
1276756448 1.6450
1276756572 1.6451
1276756694 1.6451
1276756816 1.6447
1276756941 1.6444
1276757064 1.6433
1276758088 1.6436
1276758234 1.6439
1276758355 1.6435
1276758476 1.6433
1276758598 1.6436
1276758727 1.6441
1276758848 1.6448
1276759890 1.6456
1276760025 1.6446
1276760147 1.6443
1276760267 1.6441
1276760391 1.6432
1276760511 1.5902
1276760631 1.5902
1276761695 1.5892
1276761846 1.6343
1276761968 1.6335
1276762080 1.6416
1276762201 1.6422
1276762331 1.6434
1276762451 1.6432
1276763491 1.6420
1276763633 1.6429
1276763753 1.6430
1276763871 1.6422
1276763991 1.6429
1276764112 1.6426
1276764232 1.6430
1276765291 1.6434
1276765436 1.6424
1276765457 1.6442
1276765577 1.6458
1276765698 1.6459
1276765818 1.6455
1276765963 1.6476
1276767074 1.6477
1276767219 1.6494
1276767340 1.6449
1276767462 1.6444
1276767583 1.6447
1276767703 1.6461
1276767824 1.6440
1276768873 1.6454
1276769020 1.6455
1276769144 1.6459
1276769263 1.6453
1276769376 1.6458
1276769506 1.6462
1276769627 1.6449
1276770681 1.6450
1276770826 1.6454
1276770947 1.6449
1276771065 1.6445
1276771185 1.6448
1276771307 1.6460
1276771425 1.6454
1276772492 1.6444
1276772639 1.6452
1276772764 1.6462
1276772884 1.6456
1276773005 1.6451
1276773133 1.6449
1276773255 1.6449
1276774272 1.6444
1276774420 1.6458
1276774543 1.6447
1276774665 1.6459
1276774784 1.6452
1276774905 1.6455
1276775026 1.6442
1276776083 1.6451
1276776229 1.6449
1276776352 1.6442
1276776474 1.6445
1276776592 1.6446
1276776715 1.6449
1276776835 1.6451
1276777880 1.6451
1276778026 1.6458
1276778149 1.6456
1276778268 1.6457
1276778389 1.6459
1276813788 1.6458
1276813960 1.6465
1276815092 1.6482
1276815226 1.6479
1276815351 1.6474
1276815469 1.6467
1276815590 1.6467
1276815712 1.6472
1276815832 1.6491
1276816872 1.6477
1276817014 1.6487
1276817136 1.6484
1276817255 1.6482
1276817383 1.6479
1276817504 1.6487
1276817622 1.6476
1276818664 1.6464
1276818811 1.6461
1276818931 1.6458
1276819050 1.6460
1276819170 1.6467
1276819200 
1276819294 1.6468
1276819416 1.6475
1276820500 1.6485
1276820643 1.6478
1276820766 1.6480
1276820887 1.6491
1276821009 1.6471
1276821128 1.6478
1276821252 1.6465
1276822279 1.6484
1276822429 1.6483
1276822553 1.6499
1276822677 1.6500
1276822796 1.6506
1276822917 1.6501
1276823037 1.6499
1276824079 1.6504
1276824223 1.6492
1276824344 1.6492
1276824464 1.6500
1276824589 1.6496
1276824699 1.6476
1276824820 1.6506
1276825812 1.6510
1276825931 1.6522
1276830625 1.6513
1276835514 1.6527
1276845006 1.6547
1276849827 1.6511
1276859425 1.6502
1276864198 1.6500
1276873808 1.6489
1276878613 1.6486
1276888203 1.6487
1276893004 1.6498
1276902618 1.6494
1276905600 
1276906180 1.6499
1276917010 1.6499
1276921922 1.6498
1276931412 1.6500
1276936221 1.6498
1276945807 1.6490
1276950629 1.6486
1276960203 1.6475
1276965032 1.6476
1276974620 1.6479
1276979419 1.6483
1276989006 1.6493
1276992000 
1276992590 1.6469
1277003430 1.6462
1277008330 1.6466
1277017834 1.6456
1277022634 1.6458
1277032220 1.6456
1277037001 1.6451
1277046624 1.6455
1277051415 1.6425
1277061005 1.6444
1277065818 1.6449
1277078400 
1277079016 1.6455
1277080222 1.6460
1277089833 1.6464
1277094703 1.6461
1277104211 1.6467
1277109032 1.6472
1277118622 1.6452
1277123411 1.6452
1277133012 1.6450
1277137829 1.6450
1277147414 1.6448
1277152223 1.6472
1277161828 1.6505
1277164800 
1277165409 1.6495
1277176212 1.6493
1277181124 1.6503
1277190618 1.6504
1277195421 1.6517
1277205029 1.6504
1277209810 1.6510
1277219429 1.6507
1277224222 1.6503
1277233816 1.6506
1277238613 1.6494
1277248230 1.6500
1277251200 
1277251795 1.6498
1277262624 1.6499
1277267526 1.6503
1277277010 1.6501
1277281802 1.6508
1277291423 1.6501
1277296202 1.6501
1277305824 1.6494
1277310632 1.6499
1277320207 1.6499
1277325002 1.6503
1277334611 1.6509
1277337600 
1277338206 1.6521
1277349020 1.6530
1277353932 1.6514
1277363429 1.6521
1277368216 1.6533
1277377807 1.6517
1277382633 1.6511
1277392209 1.6518
1277397013 1.6515
1277406624 1.6514
1277411424 1.6511
1277421016 1.6512
1277424000 
1277424617 1.6519
1277435430 1.6520
1277440330 1.6530
1277449826 1.6532
1277454625 1.6518
1277464212 1.6533
1277469014 1.6534
1277478617 1.6529
1277483421 1.6537
1277493012 1.6531
1277497808 1.6524
1277507423 1.6542
1277510400 
1277511002 1.6536
1277521817 1.6535
1277526685 1.6533
1277536226 1.6530
1277541027 1.6531
1277550630 1.6529
1277555415 1.6526
1277565002 1.6524
1277569832 1.6520
1277579487 1.6529
1277584210 1.6526
1277593811 1.6545
1277596800 
1277597397 1.6543
1277608219 1.6542
1277613163 1.6552
1277622613 1.6548
1277627490 1.6564
1277637012 1.6531
1277641823 1.6533
1277651414 1.6515
1277656226 1.6512
1277665829 1.6519
1277670614 1.6520
1277683200 
1277683797 1.6528
1277685008 1.6531
1277694614 1.6525
1277699530 1.6530
1277709087 1.6532
1277713827 1.6536
1277723411 1.6532
1277728214 1.6530
1277737824 1.6530
1277742608 1.6519
1277752216 1.6520
1277757013 1.6511
1277766623 1.6512
1277769600 
1277769612 1.6519
1277771431 1.6523
1277781031 1.6520
1277785913 1.6516
1277795424 1.6511
1277800213 1.6508
1277809829 1.6515
1277814627 1.6524
1277824226 1.6519
1277829013 1.6503
1277838608 1.6509
1277843419 1.6520
1277853026 1.6530
1277856000 
1277857816 1.6530
1277867408 1.6533
1277872313 1.6523
1277881809 1.6525
1277886617 1.6523
1277896214 1.6522
1277901011 1.6506
1277910609 1.6506
1277915408 1.6500
1277925030 1.6504
1277929808 1.6506
1277939455 1.6532
1277942400 
1277951993 1.6525
1277961606 1.6534
1277966443 1.6528
1277976012 1.6525
1277980816 1.6526
1277990410 1.6482
1277995211 1.6470
1278004801 1.6470
1278009603 1.6476
1278019196 1.6474
1278024003 1.6471
1278028800 
1278029424 1.6470
1278038399 1.6467
1278048005 1.6475
1278052803 1.6474
1278062413 1.6481
1278067213 1.6481
1278076807 1.6480
1278081614 1.6501
1278091244 1.6493
1278095999 1.6482
1278105598 1.6478
1278110412 1.6485
1278115200 
1278115809 1.6478
1278124794 1.6479
1278134404 1.6486
1278139222 1.6484
1278148800 1.6502
1278153596 1.6491
1278163219 1.6472
1278167993 1.6474
1278177613 1.6474
1278182406 1.6507
1278192009 1.6499
1278196816 1.6445
1278201600 
1278202200 1.6442
1278211216 1.6442
1278220820 1.6439
1278225599 1.6441
1278235218 1.6440
1278240001 1.6457
1278249604 1.6445
1278254414 1.6442
1278264008 1.6445
1278268803 1.6449
1278278394 1.6457
1278288000 
1278288605 1.6452
1278292819 1.6454
1278297619 1.6453
1278307197 1.6455
1278312011 1.6451
1278321616 1.6449
1278326405 1.6448
1278336003 1.6450
1278340800 1.6449
1278350418 1.6441
1278355205 1.6441
1278364799 1.6442
1278369619 1.6438
1278375017 1.6438
1278383997 1.6439
1278393618 1.6437
1278398414 1.6438
1278408028 1.6446
1278412806 1.6454
1278422414 1.6435
1278427216 1.6428
1278436462 1.6425
1278441594 1.6423
1278451212 1.6431
1278456020 1.6452
1278461418 1.6445
1278470424 1.6441
1278480031 1.6437
1278484830 1.6454
1278494408 1.6448
1278499232 1.6448
1278508829 1.6432
1278513624 1.6423
1278523227 1.6428
1278528013 1.6419
1278537611 1.6421
1278542410 1.6417
1278547799 1.6422
1278556829 1.6422
1278566436 1.6422
1278571205 1.6422
1278580807 1.6413
1278585633 1.6417
1278595213 1.6421
1278600016 1.6418
1278609632 1.6409
1278614427 1.6449
1278624033 1.6448
1278628820 1.6447
1278634214 1.6442
1278643223 1.6450
1278652817 1.6454
1278657615 1.6449
1278667210 1.6442
1278672016 1.6447
1278681619 1.6455
1278686429 1.6461
1278696022 1.6459
1278700835 1.6444
1278710428 1.6452
1278715206 1.6451
1278720613 1.6450
1278729606 1.6445
1278734400 
1278739213 1.6446
1278744034 1.6448
1278753628 1.6453
1278758419 1.6453
1278768029 1.6458
1278772811 1.6459
1278782423 1.6452
1278787223 1.6456
1278796820 1.6454
1278801612 1.6456
1278806400 
1278807097 1.6456
1278816009 1.6457
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 1.6455
1279176282 1.6450
1279176417 1.6454
1279176544 1.6470
1279176674 1.6451
1279176793 1.6452
1279176921 1.6464
1279177928 1.6447
1279178093 1.6450
1279178223 1.6451
1279178354 1.6453
1279178484 1.6454
1279178612 1.6454
1279178742 1.6457
1279179708 1.6459
1279179855 1.6457
1279179986 1.6459
1279180113 1.6489
1279180240 1.6489
1279180366 1.6489
1279180493 1.6481
1279181532 1.6481
1279181696 1.6485
1279181829 1.6489
1279181959 1.6487
1279182084 1.6488
1279182215 1.6479
1279182347 1.6485
1279183293 1.6491
1279183445 1.6484
1279183583 1.6483
1279183709 1.6485
1279183835 1.6489
1279183960 1.6492
1279184084 1.6490
1279185121 1.6485
1279185282 1.6486
1279185407 1.6458
1279185537 1.6448
1279185668 1.6442
1279185799 1.6447
1279185930 1.6451
1279186908 1.6452
1279187058 1.6449
1279187189 1.6450
1279187316 1.6426
1279187442 1.6422
1279187568 1.6422
1279187693 1.6475
1279188629 1.6473
1279188753 1.6475
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 1.6477
1280277258 1.6473
1280277386 1.6474
1280277512 1.6478
1280277634 1.6471
1280277761 1.6461
1280277888 1.6459
1280278909 1.6464
1280279061 1.6471
1280279181 1.6487
1280279306 1.6476
1280279436 1.6472
1280279567 1.6476
1280279695 1.6472
1280280700 1.6466
1280280852 1.6467
1280280980 1.6482
1280281106 1.6476
1280281232 1.6477
1280281357 1.6476
1280281487 1.6473
1280282514 1.6485
1280282682 1.6485
1280282819 1.6497
1280282954 1.6482
1280283106 1.6476
1280283260 1.6474
1280283409 1.6467
1280284297 1.6477
1280284451 1.6469
1280284578 1.6473
1280284703 1.6472
1280284828 1.6466
1280284953 1.6474
1280285076 1.6483
1280286086 1.6471
1280286255 1.6472
1280286385 1.6469
1280286516 1.6470
1280286667 1.6475
1280286827 1.6477
1280286967 1.6477
1280287901 1.6476
1280288066 1.6476
1280288200 1.6477
1280288414 1.6481
1280288588 1.6473
1280288759 1.6474
1280288928 1.6472
1280290462 1.6468
1280290659 1.6463
1280290831 1.6459
1280291009 1.6455
1280291187 1.6361
1280291356 1.6360
1280291539 1.6365
1280292802 1.6361
1280292982 1.6345
1280293138 1.6352
1280293268 1.6370
1280293394 1.6357
1280293522 1.6367
1280293649 1.6374
1280294517 1.6369
1280294668 1.6370
1280294796 1.6346
1280294922 1.6341
1280295047 1.6353
1280295171 1.6345
1280295296 1.6335
1280296295 1.6340
1280296444 1.6349
1280296572 1.6345
1280296696 1.6376
1280296821 1.6346
1280296944 1.6382
1280297070 1.6386
1280298181 1.6377
1280298221 1.6373
1280298353 1.6377
1280298480 1.6376
1280298605 1.6372
1280298730 1.6368
1280298857 1.6381
1280299905 1.6367
1280300055 1.6373
1280300179 1.6362
1280300302 1.6372
1280300428 1.6378
1280300553 1.6366
1280300677 1.6373
1280301702 1.6378
1280301854 1.6377
1280301977 1.6382
1280302106 1.6386
1280302235 1.6394
1280302367 1.6392
1280302496 1.6395
1280303512 1.6385
1280303668 1.6386
1280303795 1.6389
1280303925 1.6384
1280304051 1.6383
1280304183 1.6380
1280304314 1.6382
1280305298 1.6385
1280305452 1.6400
1280305579 1.6387
1280305706 1.6387
1280305831 1.6386
1280305956 1.6388
1280306073 1.6419
1280307121 1.6386
1280307273 1.6379
1280307401 1.6376
1280307528 1.6382
1280307659 1.6383
1280307785 1.6386
1280307912 1.6388
1280308920 1.6385
1280309070 1.6382
1280309202 1.6387
1280309330 1.6382
1280309456 1.6383
1280309584 1.6391
1280309710 1.6382
1280310713 1.6386
1280310866 1.6383
1280310992 1.6386
1280311122 1.6390
1280311245 1.6382
1280311371 1.6388
1280311499 1.6387
1280312506 1.6388
1280312656 1.6393
1280312779 1.6395
1280312904 1.6396
1280313034 1.6394
1280313158 1.6391
1280313285 1.6394
1280314332 1.6395
1280314482 1.6395
1280314608 1.6394
1280314732 1.6388
1280314781 1.6390
1280314910 1.6380
1280315038 1.6388
1280316110 1.6378
1280316263 1.6390
1280316393 1.6388
1280316518 1.6374
1280316645 1.6390
1280316771 1.6397
1280316896 1.6421
1280317822 1.6385
1280317947 1.6381
1280318070 1.6395
1280323845 1.6393
1280328625 1.6386
1280338227 1.6389
1280343025 1.6390
1280352637 1.6397
1280357455 1.6399
1280359236 1.6392
1280361600 
1280367108 1.6387
1280371850 1.6389
1280381432 1.6403
1280386241 1.6402
1280395825 1.6413
1280400651 1.6429
1280410222 1.6421
1280415027 1.6434
1280424633 1.6431
1280429433 1.6430
1280439046 1.6436
1280443853 1.6444
1280448000 
1280453447 1.6439
1280458234 1.6440
1280467845 1.6437
1280472628 1.6433
1280482242 1.6431
1280487037 1.6454
1280496638 1.6451
1280501439 1.6457
1280511051 1.6442
1280515853 1.6441
1280525423 1.6440
1280530259 1.6450
1280534400 
1280539833 1.6442
1280544651 1.6444
1280554222 1.6444
1280559034 1.6440
1280568651 1.6439
1280573451 1.6437
1280583028 1.6437
1280587855 1.6434
1280597440 1.6442
1280602242 1.6446
1280611827 1.6450
1280616628 1.6444
1280620800 
1280632816 1.6442
1280637670 1.6437
1280647219 1.6439
1280652018 1.6441
1280661623 1.6442
1280666438 1.6444
1280676037 1.6447
1280680810 1.6441
1280690422 1.6447
1280695212 1.6448
1280707200 
1280707828 1.6448
1280709636 1.6449
1280719220 1.6451
1280724058 1.6454
1280733614 1.6455
1280793600 
1280880000 
1280966400 
1281132118 1.6450
1281132272 1.6458
1281132398 1.6456
1281132524 1.6455
1281132669 1.6451
1281132702 1.6448
1281132822 1.6443
1281133909 1.6446
1281134062 1.6449
1281134189 1.6450
1281134316 1.6454
1281134442 1.6466
1281134566 1.6461
1281134684 1.6439
1281135740 1.6441
1281135907 1.6430
1281136036 1.6434
1281136168 1.6427
1281136307 1.6435
1281136439 1.6434
1281136569 1.6437
1281137521 1.6436
1281137675 1.6439
1281137802 1.6436
1281137929 1.6435
1281138055 1.6433
1281138180 1.6429
1281138304 1.6461
1281139294 1.6422
1281139447 1.6431
1281139574 1.6432
1281139699 1.6438
1281139825 1.6441
1281139961 1.6448
1281140083 1.6441
1281141084 1.6446
1281141238 1.6448
1281141366 1.6439
1281141491 1.6436
1281141550 1.6440
1281141677 1.6435
1281141805 1.6440
1281142910 1.6428
1281143065 1.6435
1281143191 1.6449
1281143322 1.6426
1281143452 1.6419
1281143586 1.6430
1281143714 1.6436
1281144716 1.6430
1281144873 1.6417
1281144930 1.6417
1281145056 1.6408
1281145186 1.6414
1281145312 1.6418
1281145440 1.6414
1281146425 1.6413
1281147651 1.6448
1281157226 1.6446
1281162042 1.6445
1281171626 1.6443
1281176452 1.6442
1281186030 1.6439
1281190839 1.6445
1281200450 1.6443
1281205237 1.6453
1281214880 1.6451
1281219653 1.6451
1281226228 1.6452
1281234040 1.6458
1281243650 1.6459
1281248439 1.6453
1281258036 1.6447
1281262816 1.6448
1281272415 1.6451
1281277228 1.6441
1281286824 1.6435
1281420000 
1281484800 
1281571200 
1281651331 1.6441
1281652062 1.6435
1281652767 1.6440
1281653489 1.6440
1281654251 1.6437
1281654967 1.6442
1281655677 1.6446
1281657287 1.6442
1281657593 1.6433
1281657600 
1281657906 1.6436
1281658223 1.6432
1281658555 1.6446
1281658868 1.6447
1281659548 1.6455
1281661515 1.6453
1281662273 1.6459
1281663007 1.6452
1281663817 1.6440
1281664606 1.6448
1281665190 1.6440
1281665998 1.6442
1281668143 1.6445
1281668949 1.6455
1281669855 1.6453
1281670817 1.6455
1281671681 1.6459
1281672512 1.6453
1281673343 1.6456
1281675416 1.6458
1281676215 1.6455
1281677007 1.6457
1281677814 1.6461
1281678649 1.6482
1281679454 1.6477
1281680254 1.6476
1281681773 1.6480
1281681931 1.6479
1281682062 1.6482
1281682189 1.6478
1281682319 1.6479
1281682449 1.6486
1281682577 1.6479
1281683587 1.6478
1281683754 1.6489
1281683892 1.6488
1281684032 1.6502
1281684168 1.6503
1281684305 1.6505
1281684442 1.6504
1281685302 1.6490
1281685452 1.6503
1281685577 1.6491
1281685700 1.6491
1281685829 1.6501
1281685957 1.6476
1281691823 1.6479
1281696655 1.6476
1281706252 1.6479
1281711055 1.6474
1281720653 1.6472
1281734478 1.6467
1281734607 1.6479
1281739244 1.6464
1281744000 
1281744615 1.6465
1281753627 1.6464
1281763236 1.6462
1281768055 1.6463
1281777639 1.6458
1281782441 1.6471
1281792050 1.6472
1281796827 1.6483
1281806444 1.6482
1281811251 1.6480
1281820854 1.6478
1281825648 1.6481
1281830400 
1281831027 1.6479
1281840044 1.6484
1281916800 
1281994315 1.6479
1281994472 1.6487
1281994598 1.6482
1281994726 1.6479
1281994856 1.6501
1281994980 1.6507
1281995110 1.6489
1281996112 1.6489
1281996266 1.6487
1281996397 1.6487
1281996526 1.6479
1281996688 1.6485
1281996818 1.6487
1281996946 1.6489
1281997914 1.6488
1281998067 1.6495
1281998195 1.6491
1281998322 1.6495
1281998452 1.6488
1281998579 1.6485
1281998708 1.6493
1281999652 1.6487
1282003200 
1282003837 1.6487
1282014639 1.6485
1282019565 1.6499
1282029043 1.6492
1282033828 1.6490
1282043448 1.6496
1282048253 1.6507
1282057850 1.6493
1282062646 1.6498
1282072254 1.6494
1282077045 1.6491
1282086648 1.6497
1282089600 
1282090238 1.6486
1282101049 1.6483
1282105961 1.6484
1282115448 1.6487
1282120255 1.6440
1282129854 1.6481
1282134653 1.6483
1282144249 1.6477
1282149027 1.6492
1282158655 1.6478
1282163445 1.6479
1282173042 1.6479
1282176000 
1282176624 1.6482
1282187438 1.6428
1282192342 1.6471
1282201852 1.6477
1282206635 1.6477
1282262400 
1282305206 1.6471
1282305390 1.6470
1282305551 1.6474
1282305725 1.6469
1282305887 1.6477
1282306055 1.6473
1282306219 1.6470
1282307549 1.6466
1282307745 1.6469
1282307924 1.6480
1282308110 1.6478
1282308297 1.6479
1282308481 1.6485
1282309859 1.6480
1282314657 1.6459
1282324260 1.6458
1282329056 1.6469
1282338632 1.6476
1282343434 1.6476
1282348800 
1282349424 1.6471
1282357844 1.6478
1282367434 1.6475
1282372253 1.6477
1282381862 1.6471
1282386632 1.6472
1282396251 1.6462
1282401062 1.6462
1282410648 1.6459
1282415439 1.6468
1282425033 1.6469
1282429857 1.6464
1282435200 
1282435840 1.6467
1282444247 1.6457
1282453842 1.6459
1282458644 1.6458
1282468244 1.6469
1282473049 1.6455
1282482659 1.6456
1282487451 1.6457
1282497056 1.6460
1282501856 1.6470
1282511458 1.6460
1282521600 
1282522236 1.6461
1282525845 1.6454
1282530639 1.6463
1282540247 1.6459
1282545055 1.6466
1282554648 1.6458
1282559431 1.6459
1282569043 1.6460
1282573860 1.6461
1282583446 1.6460
1282588237 1.6462
1282597854 1.6449
1282602647 1.6459
1282608000 
1282608619 1.6454
1282617033 1.6458
1282626654 1.6452
1282631443 1.6458
1282641047 1.6458
1282645836 1.6460
1282655437 1.6452
1282660232 1.6455
1282669841 1.6440
1282674661 1.6467
1282684243 1.6451
1282689033 1.6444
1282694400 
1282695025 1.6450
1282703452 1.6450
1282713053 1.6429
1282717854 1.6428
1282727442 1.6451
1282732259 1.6456
1282741849 1.6431
1282746661 1.6458
1282756247 1.6459
1282761055 1.6460
1282770636 1.6455
1282775428 1.6461
1282780800 
1282781431 1.6475
1282789853 1.6458
1282799459 1.6453
1282804232 1.6468
1282813822 1.6467
1282818708 1.6458
1282828248 1.6461
1282833033 1.6458
1282842650 1.6456
1282847431 1.6456
1282857029 1.6456
1282861850 1.6455
1282867200 
1282867838 1.6453
1282876253 1.6452
1282885866 1.6461
1282890656 1.6472
1282900245 1.6457
1282905046 1.6448
1282914664 1.6451
1282919453 1.6445
1282929045 1.6438
1282933842 1.6442
1282943442 1.6441
1282948257 1.6433
1282953600 
1282954227 1.6444
1282962635 1.6438
1282972239 1.6428
1282977036 1.6429
1282986663 1.6429
1282991442 1.6429
1283001065 1.6446
1283005860 1.6427
1283015449 1.6415
1283020241 1.6431
1283029857 1.6433
1283034645 1.6414
1283040000 
1283040626 1.6409
1283044248 1.6428
1283049037 1.6429
1283058643 1.6430
1283063438 1.6432
1283073053 1.6430
1283077885 1.6436
1283087440 1.6438
1283092253 1.6443
1283101829 1.6443
1283106634 1.6436
1283116237 1.6444
1283126400 
1283130646 1.6435
1283130782 1.6430
1283135432 1.6430
1283145041 1.6430
1283149853 1.6428
1283159805 1.6436
1283164536 1.6436
1283173895 1.6443
1283178786 1.6453
1283188278 1.6439
1283193062 1.6440
1283205645 1.6446
1283210464 1.6437
1283212800 
1283215236 1.6446
1283224836 1.6445
1283229750 1.6437
1283239252 1.6445
1283244076 1.6437
1283253764 1.6442
1283258429 1.6441
1283268035 1.6443
1283272830 1.6449
1283282434 1.6455
1283287239 1.6453
1283296841 1.6454
1283299200 
1283311243 1.6451
1283316153 1.6459
1283325634 1.6457
1283330560 1.6459
1283340295 1.6455
1283344985 1.6448
1283354431 1.6448
1283359245 1.6441
1283368855 1.6452
1283373627 1.6438
1283383256 1.6449
1283385600 
1283386241 1.6451
1283397642 1.6445
1283402506 1.6449
1283412039 1.6454
1283416829 1.6446
1283426435 1.6446
1283472000 
1283558400 
1283644800 
1283646141 1.6448
1283646298 1.6448
1283646426 1.6441
1283646556 1.6438
1283646690 1.6433
1283646823 1.6437
1283646952 1.6440
1283647932 1.6435
1283648085 1.6435
1283648219 1.6435
1283648350 1.6431
1283648480 1.6434
1283648611 1.6432
1283648741 1.6438
1283649748 1.6445
1283649896 1.6438
1283650029 1.6433
1283650160 1.6435
1283650290 1.6441
1283650424 1.6434
1283650553 1.6434
1283651566 1.6432
1283651725 1.6430
1283651852 1.6432
1283651982 1.6437
1283652113 1.6441
1283652249 1.6438
1283652383 1.6439
1283653257 1.6428
1283653386 1.6429
1283653510 1.6428
1283656247 1.6430
1283661169 1.6429
1283670628 1.6437
1283675437 1.6426
1283685056 1.6381
1283689830 1.6426
1283699430 1.6428
1283704229 1.6413
1283713838 1.6418
1283718629 1.6415
1283731839 1.6409
1283733031 1.6422
1283742641 1.6417
1283747522 1.6416
1283757015 1.6417
1283761827 1.6426
1283771435 1.6418
1283776245 1.6421
1283785855 1.6416
1283790630 1.6419
1283800253 1.6422
1283805036 1.6426
1283814667 1.6434
1283818214 1.6431
1283829040 1.6432
1283833940 1.6430
1283843429 1.6429
1283848248 1.6429
1283857842 1.6135
1283862656 1.6428
1283872268 1.6431
1283877053 1.6440
1283886638 1.6424
1283891459 1.6422
1283901064 1.6429
1283904627 1.6426
1283915443 1.6422
1283920362 1.6423
1283929843 1.6424
1283934648 1.6426
1283944256 1.6427
1283949038 1.6427
1283958681 1.6420
1283963429 1.6415
1283973055 1.6423
1283977829 1.6419
1283987443 1.6415
1283991015 1.6412
1284001865 1.6416
1284006737 1.6417
1284016252 1.6427
1284021089 1.6425
1284030655 1.6441
1284035454 1.6442
1284045055 1.6430
1284049862 1.6429
1284059481 1.6435
1284064252 1.6432
1284073869 1.6431
1284077425 1.6437
1284088256 1.6448
1284093149 1.6436
1284098400 
1284102641 1.6433
1284107455 1.6448
1284117062 1.6449
1284121864 1.6439
1284131443 1.6438
1284136261 1.6441
1284145860 1.6438
1284150648 1.6435
1284160271 1.6439
1284163200 
1284163835 1.6441
1284174674 1.6441
1284179520 1.6440
1284189043 1.6424
1284250240 1.6434
1284422400 
1284442837 1.6437
1284442969 1.6437
1284447638 1.6432
1284452436 1.6434
1284462030 1.6439
1284466850 1.6427
1284476446 1.6428
1284481259 1.6419
1284490835 1.6411
1284495664 1.6414
1284508800 
1284595200 
1284605525 1.6405
1284605667 1.6423
1284605794 1.6413
1284605920 1.6388
1284606050 1.6391
1284606178 1.6390
1284618597 1.6404
1284619924 1.6428
1284620084 1.6423
1284620214 1.6426
1284620351 1.6421
1284620483 1.6420
1284620612 1.6423
1284620741 1.6432
1284621652 1.6428
1284621782 1.6426
1284621909 1.6361
1284629440 1.6427
1284634245 1.6413
1284643850 1.6414
1284648658 1.6428
1284658266 1.6425
1284663063 1.6417
1284672653 1.6423
1284677441 1.6421
1284681600 
1284682242 1.6422
1284691863 1.6420
1284701446 1.6416
1284706251 1.6438
1284715853 1.6416
1284720640 1.6431
1284730240 1.6430
1284735063 1.6431
1284744642 1.6429
1284749441 1.6426
1284759047 1.6425
1284763863 1.6425
1284768000 
1284768633 1.6432
1284778246 1.6425
1284787838 1.6427
1284792636 1.6430
1284802237 1.6439
1284807040 1.6440
1284816639 1.6430
1284821437 1.6433
1284831068 1.6433
1284835857 1.6438
1284845449 1.6436
1284850243 1.6440
1284854400 
1284855055 1.6449
1284864790 1.6444
1284869807 1.6446
1284879058 1.6449
1284888677 1.6443
1284893435 1.6446
1284903039 1.6436
1284908175 1.6435
1284917451 1.6431
1284922260 1.6431
1284931857 1.6430
1284940800 
1285027200 
1285113600 
1285122716 1.6422
1285122868 1.6428
1285123000 1.6438
1285123126 1.6425
1285123253 1.6427
1285123381 1.6438
1285123506 1.6438
1285124486 1.6439
1285124654 1.6440
1285124786 1.6438
1285124914 1.6436
1285125090 1.6433
1285125254 1.6459
1285125396 1.6457
1285126310 1.6464
1285126480 1.6460
1285126629 1.6454
1285126815 1.6459
1285126988 1.6456
1285127160 1.6451
1285127320 1.6442
1285128800 1.6421
1285128993 1.6430
1285129155 1.6431
1285129319 1.6443
1285129483 1.6441
1285129651 1.6429
1285133424 1.6429
1285138251 1.6437
1285147960 1.6446
1285152776 1.6447
1285162230 1.6443
1285167046 1.6439
1285176633 1.6443
1285181452 1.6444
1285191052 1.6440
1285195852 1.6442
1285200000 
1285200668 1.6447
1285210246 1.6454
1285219862 1.6446
1285224631 1.6445
1285234349 1.6444
1285239090 1.6399
1285248621 1.6434
1285253424 1.6434
1285263051 1.6434
1285267831 1.6438
1285277423 1.6431
1285282238 1.6430
1285286400 
1285287040 1.6437
1285296664 1.6433
1285306255 1.6432
1285311086 1.6434
1285320684 1.6431
1285325488 1.6430
1285335045 1.6430
1285339848 1.6424
1285349449 1.6432
1285354259 1.6430
1285363843 1.6427
1285368625 1.6437
1285372800 
1285373436 1.6423
1285383044 1.6422
1285392638 1.6420
1285397453 1.6423
1285407032 1.6422
1285411833 1.6423
1285421430 1.6425
1285426236 1.6431
1285435846 1.6432
1285440625 1.6425
1285450246 1.6424
1285455028 1.6435
1285459200 
1285459862 1.6426
1285469474 1.6433
1285479040 1.6421
1285483830 1.6423
1285493445 1.6391
1285498237 1.6416
1285507819 1.6415
1285512634 1.6422
1285522238 1.6420
1285527066 1.6422
1285536634 1.6429
1285545600 
1285546244 1.6430
1285551070 1.6440
1285555835 1.6431
1285565474 1.6433
1285570241 1.6431
1285579961 1.6423
1285584788 1.6433
1285594236 1.6424
1285599033 1.6412
1285608630 1.6434
1285613434 1.6426
1285623033 1.6431
1285627834 1.6434
1285632000 
1285632626 1.6423
1285642235 1.6425
1285651834 1.6426
1285656642 1.6422
1285666299 1.6426
1285671327 1.6423
1285680638 1.6422
1285685445 1.6417
1285718400 
1285726914 1.6420
1285727064 1.6416
1285727191 1.6433
1285727317 1.6436
1285727440 1.6428
1285727563 1.6427
1285727686 1.6435
1285736461 1.6439
1285741211 1.6437
1285750949 1.6438
1285755836 1.6435
1285765243 1.6437
1285770032 1.6431
1285779626 1.6435
1285784443 1.6425
1285794044 1.6428
1285798828 1.6424
1285804800 
1285808435 1.6413
1285813245 1.6421
1285822847 1.6416
1285827646 1.6414
1285837484 1.6421
1285842498 1.6415
1285851903 1.6410
1285856647 1.6418
1285866039 1.6423
1285870853 1.6429
1285880441 1.6451
1285885241 1.6457
1285899634 1.6436
1285909230 1.6426
1285914050 1.6426
1285923719 1.6432
1285928604 1.6434
1285938075 1.6437
1285942833 1.6432
1285952440 1.6436
1285957233 1.6437
1285966822 1.6441
1285971635 1.6439
1285978205 1.6444
1285986035 1.6439
1285995640 1.6435
1286000450 1.6434
1286010085 1.6432
1286014909 1.6439
1286024433 1.6438
1286029223 1.6441
1286038824 1.6435
1286043631 1.6435
1286053246 1.6441
1286058036 1.6443
1286064610 1.6443
1286072441 1.6441
1286082219 1.6449
1286087146 1.6455
1286096829 1.6443
1286102024 1.6450
1286110916 1.6448
1286115629 1.6450
1286125223 1.6445
1286130048 1.6442
1286139633 1.6446
1286151018 1.6456
1286154022 1.6456
1286158833 1.6455
1286168470 1.6452
1286173665 1.6449
1286183824 1.6450
1286188459 1.6445
1286197272 1.6447
1286202067 1.6455
1286211611 1.6441
1286216411 1.6439
1286226012 1.6451
1286230835 1.6445
1286237391 1.6449
1286245218 1.6453
1286254818 1.6439
1286259651 1.6441
1286269642 1.6435
1286274571 1.6438
1286283616 1.6438
1286288434 1.6424
1286298030 1.6432
1286302837 1.6432
1286312447 1.6429
1286317249 1.6437
1286323809 1.6441
1286331627 1.6462
1286341257 1.6445
1286346117 1.6444
1286356107 1.6441
1286361015 1.6442
1286370043 1.6433
1286374840 1.6430
1286384423 1.6427
1286389226 1.6432
1286398826 1.6435
1286403630 1.6446
1286410228 1.6444
1286418053 1.6443
1286427630 1.6463
1286458269 1.6445
1286458443 1.6441
1286458599 1.6450
1286458755 1.6470
1286463042 1.6460
1286472634 1.6447
1286477435 1.6445
1286487051 1.6446
1286491837 1.6443
1286496643 1.6446
1286506245 1.6446
1286515848 1.6475
1286520840 1.6480
1286530567 1.6473
1286535302 1.6473
1286544636 1.6470
1286549433 1.6467
1286559050 1.6471
1286563841 1.6474
1286573422 1.6471
1286578204 1.6474
1286583011 1.6472
1286592603 1.6471
1286602218 1.6468
1286607018 1.6467
1286616593 1.6474
1286621424 1.6468
1286630999 1.6467
1286635803 1.6469
1286645409 1.6463
1286650198 1.6459
1286659794 1.6459
1286664619 1.6465
1286669407 1.6468
1286679009 1.6476
1286688615 1.6470
1286693407 1.6466
1286702998 1.6468
1286707823 1.6469
1286717397 1.6482
1286722221 1.6475
1286731819 1.6463
1286736600 1.6471
1286746209 1.6470
1286755803 1.6471
1286760618 1.6458
1286765419 1.6469
1286775025 1.6462
1286779996 1.6471
1286790038 1.6464
1286794870 1.6469
1286803792 1.6464
1286808612 1.6468
1286818196 1.6468
1286823030 1.6459
1286832621 1.6463
1286837400 1.6462
1286842212 1.6462
1286851802 1.6464
1286861426 1.6459
1286866210 1.6463
1286875875 1.6463
1286880731 1.6463
1286890214 1.6456
1286895006 1.6461
1286904599 1.6450
1286909398 1.6463
1286919027 1.6467
1286923806 1.6461
1286928606 1.6468
1286938188 1.6473
1286947799 1.6472
1286952602 1.6494
1286962295 1.6489
1286967134 1.6488
1286976600 1.6492
1286981388 1.6479
1286990974 1.6477
1286995798 1.6468
1287005395 1.6464
1287010203 1.6471
1287014988 1.6471
1287024579 1.6472
1287034202 1.6473
1287038996 1.6474
1287048570 1.6486
1287053378 1.6471
1287062972 1.6468
1287067769 1.6477
1287077385 1.6477
1287082172 1.6477
1287091857 1.6471
1287096568 1.6470
1287101380 1.6464
1287110970 1.6449
1287120587 1.6465
1287125391 1.6468
1287134966 1.6471
1287139790 1.6464
1287149371 1.6462
1287154167 1.6458
1287163786 1.6460
1287168595 1.6458
1287178184 1.6459
1287183004 1.6462
1287187797 1.6468
1287197387 1.6476
1287207005 1.6476
1287211806 1.6476
1287221384 1.6476
1287226194 1.6476
1287235787 1.6473
1287240581 1.6479
1287250203 1.6466
1287254991 1.6466
1287264583 1.6473
1287269397 1.6476
1287274184 1.6476
1287283803 1.6469
1287293385 1.6470
1287298207 1.6468
1287307795 1.6470
1287312579 1.6467
1287322187 1.6469
1287326995 1.6467
1287336602 1.6466
1287341386 1.6466
1287350974 1.6466
1287360591 1.6466
1287365393 1.6462
1287370203 1.6464
1287379776 1.6463
1287384594 1.6464
1287394189 1.6452
1287398999 1.6445
1287408609 1.6447
1287413391 1.6449
1287422991 1.6434
1287427823 1.6455
1287437418 1.6454
1287442215 1.6466
1287447005 1.6456
1287456606 1.6455
1287466209 1.6452
1287471008 1.6453
1287480625 1.6450
1287485422 1.6449
1287495005 1.6453
1287499798 1.6466
1287509419 1.6460
1287514198 1.6464
1287523792 1.6468
1287528612 1.6463
1287533420 1.6469
1287543028 1.6475
1287552606 1.6472
1287557411 1.6478
1287567033 1.6471
1287571836 1.6476
1287581406 1.6486
1287586215 1.6486
1287595831 1.6480
1287600638 1.6483
1287610206 1.6442
1287614999 1.6436
1287619793 1.6426
1287629414 1.6439
1287638993 1.6442
1287643817 1.6440
1287653391 1.6441
1287658203 1.6433
1287667792 1.6436
1287672605 1.6444
1287682176 1.6443
1287687022 1.6442
1287696592 1.6433
1287701507 1.6434
1287706190 1.6439
1287715798 1.6438
1287725393 1.6438
1287730208 1.6438
1287739795 1.6438
1287744584 1.6431
1287754200 1.6439
1287759016 1.6433
1287768593 1.6426
1287773428 1.6415
1287782967 1.6391
1287787782 1.6428
1287792580 1.6424
1287802193 1.6427
1287811802 1.6432
1287816604 1.6430
1287826175 1.6431
1287831027 1.6418
1287840581 1.6430
1287845404 1.6432
1287854989 1.6432
1287859789 1.6427
1287869388 1.6421
1287874205 1.6422
1287878994 1.6417
1287888617 1.6465
1287898177 1.6472
1287903006 1.6473
1287912609 1.6465
1287917412 1.6470
1287926998 1.6470
1287931811 1.6475
1287941404 1.6477
1287946234 1.6479
1287955835 1.6474
1287965401 1.6478
1287970205 1.6474
1287975019 1.6481
1287984619 1.6479
1287989411 1.6483
1287999001 1.6470
1288003872 1.6472
1288013409 1.6473
1288018209 1.6478
1288027802 1.6480
1288032602 1.6468
1288042212 1.6476
1288047004 1.6481
1288051801 1.6489
1288061412 1.6477
1288071010 1.6479
1288075819 1.6475
1288085412 1.6477
1288090217 1.6494
1288099812 1.6480
1288104612 1.6496
1288114221 1.6496
1288119028 1.6489
1288128622 1.6512
1288133401 1.6510
1288138219 1.6508
1288147806 1.6503
1288157400 1.6517
1288162223 1.6515
1288171812 1.6518
1288176620 1.6510
1288186215 1.6524
1288191003 1.6528
1288200622 1.6534
1288205261 1.9503
1288215010 1.6527
1288219807 1.6533
1288224622 1.6532
1288234214 1.6520
1288243827 1.6525
1288248620 1.6515
1288258207 1.6523
1288263002 1.6526
1288272592 1.6527
1288277411 1.6524
1288287004 1.6516
1288291821 1.6523
1288301425 1.6525
1288306231 1.6523
1288311033 1.6530
1288315833 1.6494
1288320613 1.6535
1288330214 1.6532
1288335030 1.6539
1288344625 1.6542
1288349417 1.6541
1288359016 1.6541
1288363822 1.6526
1288373424 1.6529
1288378216 1.6535
1288387820 1.6535
1288392620 1.6525
1288402212 1.6532
1288407021 1.6532
1288416594 1.6532
1288421438 1.6534
1288431036 1.6530
1288435826 1.6533
1288445429 1.6534
1288450213 1.6540
1288459818 1.6533
1288464630 1.6531
1288474209 1.6530
1288479038 1.6533
1288488611 1.6533
1288493424 1.6532
1288503025 1.6531
1288507820 1.6523
1288517419 1.6533
1288522226 1.6535
1288531794 1.6532
1288536627 1.6529
1288546221 1.6526
1288551012 1.6526
1288560631 1.6530
1288575016 1.6530
1288581025 1.6531
1288585908 1.6528
1288595417 1.6527
1288600191 1.6524
1288609798 1.6559
1288614606 1.6535
1288624194 1.6531
1288629011 1.6529
1288638606 1.6629
1288643398 1.6626
1288652988 1.6634
1288656626 1.6644
1288667403 1.6634
1288672325 1.6643
1288681814 1.6644
1288686617 1.6642
1288696213 1.6636
1288700995 1.6631
1288710589 1.6629
1288715416 1.6627
1288725019 1.6623
1288729797 1.6612
1288739396 1.6615
1288743028 1.6623
1288753794 1.6620
1288758689 1.6620
1288768205 1.6623
1288772991 1.6625
1288782589 1.6624
1288787408 1.6622
1288797002 1.6666
1288801953 1.6620
1288811659 1.6619
1288816434 1.6618
1288826072 1.6617
1288829633 1.6623
1288840223 1.6610
1288845125 1.6630
1288854597 1.6634
1288859411 1.6628
1288868995 1.6629
1288873797 1.6637
1288883395 1.6633
1288888209 1.6619
1288897802 1.6631
1288902598 1.6627
1288912205 1.6635
1288915826 1.6642
1288926619 1.6631
1288931491 1.6588
1288941008 1.6635
1288945789 1.6634
1288955403 1.6635
1288960214 1.6636
1288969798 1.6636
1288974596 1.6635
1288984178 1.6638
1288989017 1.6634
1288998606 1.6644
1289002209 1.6631
1289013021 1.6638
1289017905 1.6629
1289027412 1.6634
1289032206 1.6636
1289041808 1.6633
1289046605 1.6632
1289056190 1.6641
1289061021 1.6640
1289070614 1.6642
1289075406 1.6642
1289085012 1.6645
1289088642 1.6645
1289099410 1.6644
1289104281 1.6645
1289113814 1.6644
1289118608 1.6650
1289128209 1.6647
1289133005 1.6640
1289142599 1.6639
1289147408 1.6638
1289157007 1.6638
1289161805 1.6640
1289175037 1.6643
1289176210 1.6646
1289185828 1.6646
1289190706 1.6643
1289200216 1.6647
1289205022 1.6643
1289214600 1.6644
1289219413 1.6646
1289229010 1.6640
1289233812 1.6641
1289243415 1.6646
1289248203 1.6641
1289257841 1.6642
1289261443 1.6617
1289272298 1.6627
1289277150 1.6582
1289286677 1.6578
1289291405 1.6575
1289301019 1.6576
1289305892 1.6579
1289315409 1.6573
1289320221 1.6571
1289329846 1.6576
1289334646 1.6562
1289344225 1.6560
1289347824 1.6558
1289358615 1.6569
1289363550 1.6559
1289373015 1.6563
1289377844 1.6567
1289387416 1.6561
1289392197 1.6559
1289401835 1.6563
1289406633 1.6554
1289416216 1.6549
1289421009 1.6560
1289430643 1.6560
1289434226 1.6564
1289445032 1.6562
1289449941 1.6563
1289459413 1.6560
1289464217 1.6562
1289473784 1.6573
1289478600 1.6564
1289488262 1.6565
1289492997 1.6554
1289502642 1.6562
1289507435 1.6562
1289517049 1.6549
1289520636 1.6552
1289531418 1.6562
1289536358 1.6553
1289545821 1.6552
1289550592 1.6553
1289560202 1.6556
1289564969 1.6551
1289574596 1.6545
1289579393 1.6540
1289589011 1.6548
1289593813 1.6551
1289603434 1.6552
1289607028 1.6543
1289617843 1.6551
1289622703 1.6540
1289632258 1.6541
1289637048 1.6537
1289646623 1.6541
1289651408 1.6542
1289661006 1.6547
1289665794 1.6548
1289675399 1.6553
1289680249 1.6551
1289689815 1.6549
1289693448 1.6547
1289704212 1.6554
1289709185 1.6552
1289718621 1.6555
1289723415 1.6552
1289733016 1.6545
1289737805 1.6542
1289747420 1.6541
1289752209 1.6539
1289761813 1.6535
1289766641 1.6533
1289776220 1.6547
1289779820 1.6539
1289790609 1.6534
1289795519 1.6540
1289805013 1.6535
1289809824 1.6535
1289819422 1.6541
1289824222 1.6522
1289833812 1.6539
1289838622 1.6549
1289848203 1.6538
1289853011 1.6537
1289862611 1.6521
1289866219 1.6533
1289877011 1.6531
1289881905 1.6531
1289891405 1.6531
1289896218 1.6542
1289905811 1.6530
1289910611 1.6529
1289920217 1.6539
1289925009 1.6538
1289934615 1.6538
1289939418 1.6536
1289949003 1.6548
1289952618 1.6541
1289963408 1.6552
1289968327 1.6551
1289977801 1.6559
1289982603 1.6553
1289992195 1.6564
1289996975 1.6555
1290006577 1.6563
1290011387 1.6553
1290020985 1.6559
1290025802 1.6577
1290035410 1.6561
1290039027 1.6562
1290049788 1.6559
1290054684 1.6556
1290096038 1.6558
1290096166 1.6560
1290096284 1.6560
1290096405 1.6558
1290096526 1.6563
1290100819 1.6515
1290105620 1.6504
1290115202 1.6507
1290119995 1.6514
1290125389 1.6499
1290134400 1.6502
1290144003 1.6506
1290148799 1.6513
1290158395 1.6496
1290163205 1.6515
1290172802 1.6514
1290177596 1.6515
1290187219 1.6520
1290192020 1.6521
1290201606 1.6524
1290206408 1.6518
1290211798 1.6510
1290220812 1.6516
1290230423 1.6515
1290235199 1.6520
1290244800 1.6520
1290249622 1.6520
1290255473 1.6508
1290264589 1.6525
1290274203 1.6542
1290279017 1.6532
1290288589 1.6527
1290293398 1.6525
1290298210 1.6525
1290307809 1.6521
1290317414 1.6517
1290322209 1.6522
1290331808 1.6525
1290336615 1.6519
1290346207 1.6523
1290351012 1.6529
1290360610 1.6526
1290365395 1.6526
1290375004 1.6519
1290418866 1.6527
1290419013 1.6526
1290419137 1.6523
1290419259 1.6451
1290419378 1.6456
1290419500 1.6449
1290423611 1.6447
1290428413 1.6525
1290438004 1.6406
1290442810 1.6410
1290452423 1.6424
1290457214 1.6428
1290466826 1.6420
1290470986 1.6427
1290481805 1.6430
1290486765 1.6429
1290496214 1.6428
1290501029 1.6429
1290617010 1.6429
1290617195 1.6428
1290617352 1.6260
1290617505 1.6252
1290617669 1.6260
1290617828 1.6261
1290617983 1.6267
1290619393 1.6263
1290619578 1.6265
1290619735 1.6263
1290619899 1.6270
1290620054 1.6264
1290620214 1.6265
1290620374 1.6269
1290621640 1.6265
1290621808 1.6255
1290626436 1.6249
1290631238 1.6248
1290789191 1.6246
1290789366 1.6257
1290789508 1.6264
1290790727 1.6248
1290790918 1.6255
1290791105 1.6262
1290791275 1.6249
1290792810 1.6241
1290793015 1.6294
1290793170 1.6300
1290793347 1.6296
1290793529 1.6290
1290793715 1.6295
1290793887 1.6303
1290795238 1.6302
1290795425 1.6300
1290795633 1.6308
1290795715 1.6301
1290795928 1.6304
1290796115 1.6306
1290796328 1.6322
1290797419 1.6320
1290799837 1.6324
1290804648 1.6319
1290814226 1.6315
1290816627 1.6318
1290828628 1.6322
1290833543 1.6322
1290843029 1.6324
1290847843 1.6318
1290857424 1.6323
1290862265 1.6323
1290871851 1.6322
1290876658 1.6324
1290886232 1.6327
1290891030 1.6327
1290900646 1.6313
1290903006 1.6325
1290915030 1.6326
1290919925 1.6326
1290929445 1.6322
1290934246 1.6322
1290943822 1.6324
1290948625 1.6326
1290958243 1.6325
1290963042 1.6329
1290972639 1.6329
1290977423 1.6326
1290987039 1.6340
1290988221 1.6336
1290991843 1.6333
1291001441 1.6329
1291006305 1.6338
1291015826 1.6329
1291020635 1.6322
1291030228 1.6314
1291035037 1.6324
1291044637 1.6330
1291049413 1.6334
1291059033 1.6320
1291063867 1.6322
1291073445 1.6348
1291078217 1.6332
1291087842 1.6338
1291092633 1.6331
1291102216 1.6329
1291107027 1.6331
1291116617 1.6331
1291121433 1.6326
1291131028 1.6330
1291135829 1.6334
1291145426 1.6331
1291150233 1.6334
1291159841 1.6331
1291170609 1.6332
1291180220 1.6333
1291185023 1.6334
1291194763 1.6311
1291199612 1.6312
1291209233 1.6314
1291213872 1.6308
1291223405 1.6306
1291228222 1.6305
1291237820 1.6303
1291242618 1.6307
1291248607 1.6309
1291257010 1.6303
1291266603 1.6305
1291271401 1.6300
1291281017 1.6297
1291285797 1.6295
1291295394 1.6299
1291300192 1.6304
1291309801 1.6252
1291314595 1.6301
1291324202 1.6293
1291329034 1.6301
1291335006 1.6296
1291343399 1.6294
1291353028 1.6290
1291357807 1.6297
1291559489 1.6297
1291559642 1.6295
1291559775 1.6297
1291559901 1.6295
1291560032 1.6296
1291560161 1.6298
1291560290 1.6285
1291561283 1.6286
1291561443 1.6284
1291561570 1.6280
1291561699 1.6283
1291561827 1.6284
1291561985 1.6281
1291562118 1.6287
1291563086 1.6285
1291563243 1.6280
1291563370 1.6272
1291563499 1.6275
1291563627 1.6279
1291563757 1.6279
1291563885 1.6276
1291564902 1.6279
1291565055 1.6280
1291565185 1.6281
1291565314 1.6284
1291566059 1.6278
1291566187 1.6271
1291566319 1.6281
1291569637 1.6282
1291574423 1.6283
1291584021 1.6272
1291588839 1.6280
1291594202 1.6274
1291603239 1.6276
1291612836 1.6278
1291617638 1.6270
1291627226 1.6270
1291632040 1.6280
1291641631 1.6278
1291646434 1.6275
1291656018 1.6276
1291660827 1.6274
1291670560 1.6273
1291675233 1.6276
1291680610 1.6270
1291689627 1.6272
1291699251 1.6271
1291704023 1.6268
1291713639 1.6260
1291718422 1.6249
1291728044 1.6250
1291732817 1.6251
1291742439 1.6251
1291747236 1.6263
1291756826 1.6259
1291761619 1.6252
1291766992 1.6250
1291830100 1.6255
1291830253 1.6238
1291830383 1.6242
1291830510 1.6252
1291830640 1.6250
1291830767 1.6233
1291830893 1.6252
1291831796 1.6259
1291834829 1.6276
1291839628 1.6267
1291849219 1.6261
1291853396 1.6276
1291864231 1.6284
1291869103 1.6284
1291878601 1.6288
1291883410 1.6282
1291893022 1.6291
1291897828 1.6287
1291907430 1.6291
1291912206 1.6292
1291921823 1.6291
1291926625 1.6302
1291936213 1.6311
1291939794 1.6307
1291950616 1.6311
1291953600 
1291955527 1.6309
1291965024 1.6306
1291969803 1.6309
1291979435 1.6304
1291984211 1.6307
1291993818 1.6306
1291998624 1.6302
1292008214 1.6311
1292013012 1.6299
1292022628 1.6292
1292025600 
1292026189 1.6306
1292037018 1.6299
1292041926 1.6301
1292051427 1.6303
1292056214 1.6305
1292065830 1.6306
1292070608 1.6309
1292080214 1.6303
1292085012 1.6299
1292094610 1.6296
1292099406 1.6302
1292109021 1.6307
1292112000 
1292112608 1.6323
1292123431 1.6307
1292128318 1.6306
1292137813 1.6304
1292142624 1.6304
1292152212 1.6307
1292157023 1.6305
1292166610 1.6307
1292171407 1.6306
1292181002 1.6321
1292185827 1.6321
1292195427 1.6335
1292198400 
1292199008 1.6330
1292209807 1.6324
1292214720 1.6323
1292224218 1.6324
1292229029 1.6329
1292238606 1.6332
1292243401 1.6341
1292252998 1.6346
1292257810 1.6329
1292267404 1.6331
1292272227 1.6326
1292281812 1.6319
1292284800 
1292285381 1.6311
1292296218 1.6313
1292301137 1.6306
1292310631 1.6309
1292315400 1.6307
1292325031 1.6312
1292329818 1.6293
1292339406 1.6314
1292344207 1.6309
1292353832 1.6299
1292358605 1.6316
1292368209 1.6317
1292371200 
1292371786 1.6316
1292382623 1.6324
1292387531 1.6323
1292397020 1.6332
1292401810 1.6326
1292411471 1.6334
1292416214 1.6315
1292425810 1.6321
1292430612 1.6319
1292440223 1.6308
1292445006 1.6308
1292454623 1.6311
1292457600 
1292458203 1.6312
1292469020 1.6315
1292473915 1.6318
1292544000 
1292555506 1.6319
1292555679 1.6308
1292555824 1.6317
1292555960 1.6318
1292556138 1.6326
1292556280 1.6323
1292557255 1.6325
1292557448 1.6321
1292557607 1.6327
1292557765 1.6325
1292557926 1.6321
1292560331 1.6320
1292569810 1.6325
1292574609 1.6339
1292584224 1.6329
1292589028 1.6317
1292598627 1.6306
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 1.6307
1292997839 1.6312
1292997966 1.6319
1292998098 1.6316
1292998233 1.6321
1292998399 1.6317
1292998562 1.6320
1292999456 1.6318
1292999613 1.6321
1292999743 1.6323
1292999869 1.6324
1292999999 1.6326
1293000127 1.6323
1293000257 1.6318
1293001266 1.6312
1293001421 1.6319
1293001555 1.6308
1293001683 1.6306
1293001812 1.6299
1293001949 1.6303
1293002078 1.6299
1293003080 1.6316
1293003234 1.6320
1293003362 1.6319
1293003494 1.6321
1293003623 1.6317
1293003753 1.6319
1293003883 1.6322
1293004886 1.6323
1293005039 1.6325
1293005169 1.6322
1293005300 1.6328
1293005432 1.6322
1293005459 1.6328
1293005602 1.6318
1293006663 1.6320
1293006811 1.6309
1293006937 1.6319
1293007060 1.6318
1293007189 1.6318
1293007316 1.6317
1293007443 1.6318
1293008477 1.6318
1293008632 1.6334
1293008762 1.6326
1293008890 1.6319
1293009016 1.6316
1293059100 1.6315
1293059271 1.6318
1293060127 1.6322
1293060280 1.6316
1293060413 1.6321
1293060549 1.6314
1293060681 1.6312
1293060810 1.6310
1293060943 1.6307
1293061883 1.6309
1293062037 1.6308
1293062171 1.6311
1293062304 1.6315
1293062400 
1293062433 1.6313
1293062564 1.6304
1293062693 1.6302
1293063603 1.6303
1293063729 1.6311
1293074424 1.6308
1293079348 1.6314
1293088813 1.6304
1293093647 1.6309
1293103213 1.6307
1293108027 1.6309
1293117629 1.6317
1293122433 1.6310
1293132035 1.6304
1293136817 1.6313
1293146417 1.6312
1293148800 
1293149408 1.6309
1293160812 1.6307
1293165728 1.6309
1293175210 1.6315
1293180014 1.6306
1293189630 1.6308
1293194424 1.6308
1293204008 1.6311
1293208814 1.6308
1293218419 1.6309
1293223224 1.6311
1293232827 1.6306
1293235200 
1293235789 1.6317
1293247225 1.6310
1293252133 1.6309
1293320568 1.6308
1293320740 1.6311
1293320901 1.6299
1293321072 1.6301
1293321242 1.6305
1293321410 1.6300
1293321557 1.6302
1293321600 
1293322827 1.6301
1293322956 1.6298
1293323080 1.6294
1293330017 1.6293
1293339614 1.6290
1293344430 1.6291
1293354035 1.6288
1293358821 1.6287
1293368420 1.6292
1293373226 1.6296
1293382825 1.6301
1293387631 1.6301
1293397220 1.6301
1293402032 1.6301
1293408000 
1293408612 1.6296
1293416427 1.6300
1293426029 1.6299
1293430840 1.6301
1293494400 
1293580800 
1293664901 1.6301
1293665053 1.6302
1293665183 1.6306
1293665310 1.6304
1293665441 1.6301
1293665571 1.6287
1293665700 1.6289
1293666687 1.6290
1293666847 1.6290
1293666979 1.6292
1293667110 1.6287
1293667200 
1293667240 1.6284
1293667368 1.6285
1293667503 1.6290
1293668471 1.6293
1293668628 1.6294
1293668759 1.6293
1293668889 1.6289
1293669015 1.6284
1293669144 1.6319
1293669276 1.6316
1293670306 1.6317
1293670460 1.6314
1293670593 1.6311
1293670722 1.6314
1293670848 1.6311
1293670978 1.6307
1293671106 1.6308
1293672059 1.6308
1293672209 1.6311
1293672335 1.6313
1293672461 1.6309
1293672498 1.6310
1293672625 1.6307
1293679834 1.6317
1293684647 1.6312
1293694220 1.6322
1293699024 1.6322
1293708629 1.6326
1293713429 1.6322
1293723007 1.6325
1293727830 1.6324
1293737418 1.6335
1293742232 1.6328
1293751830 1.6326
1293753600 
1293756628 1.6328
1293766228 1.6326
1293771036 1.6325
1293780618 1.6327
1293785425 1.6331
1293795027 1.6331
1293799812 1.6329
1293809409 1.6333
1293814209 1.6330
1293823837 1.6326
1293828623 1.6328
1293838222 1.6327
1293840000 
1293849606 1.6329
1293859188 1.6329
1293863993 1.6328
1293873598 1.6330
1293878408 1.6332
1293887992 1.6332
1293892801 1.6330
1293902400 1.6330
1293907205 1.6325
1293916807 1.6331
1293921598 1.6332
1293926400 
1293927001 1.6333
1293935996 1.6325
1293945602 1.6323
1293950410 1.6325
1293960001 1.6321
1293964799 1.6325
1293974408 1.6330
1293979188 1.6329
1293988798 1.6329
1293993614 1.6326
1294003188 1.6326
1294008005 1.6333
1294012800 
1294013393 1.6331
1294022400 1.6335
1294032005 1.6334
1294036801 1.6339
1294046411 1.6333
1294051201 1.6336
1294060793 1.6334
1294065610 1.6329
1294075201 1.6330
1294079991 1.6333
1294089626 1.6333
1294094398 1.6333
1294099200 
1294099824 1.6337
1294108808 1.6334
1294118408 1.6333
1294123217 1.6330
1294132814 1.6331
1294137603 1.6329
1294147230 1.6328
1294152019 1.6327
1294161623 1.6330
1294166416 1.6332
1294176014 1.6327
1294180819 1.6325
1294185600 
1294186211 1.6321
1294195200 1.6322
1294204818 1.6316
1294209610 1.6316
1294219223 1.6315
1294224012 1.6320
1294233605 1.6311
1294238420 1.6320
1294248013 1.6310
1294252816 1.6305
1294262424 1.6305
1294267206 1.6303
1294272000 
1294272595 1.6307
1294281600 1.6307
1294291194 1.6305
1294295988 1.6302
1294305617 1.6306
1294310397 1.6301
1294320022 1.6299
1294324783 1.6300
1294334407 1.6300
1294339183 1.6300
1294348804 1.6292
1294353583 1.6302
1294358400 
1294359002 1.6300
1294367992 1.6298
1294377613 1.6299
1294382397 1.6298
1294392015 1.6297
1294396822 1.6298
1294406410 1.6292
1294411197 1.6294
1294420794 1.6293
1294425611 1.6300
1294435199 1.6303
1294439992 1.6304
1294444800 
1294531200 
1294617600 
1294702301 1.6308
1294702454 1.6309
1294702582 1.6309
1294702712 1.6301
1294702840 1.6305
1294702971 1.6305
1294703101 1.6304
1294704000 
1294704099 1.6310
1294704263 1.6301
1294704397 1.6305
1294704528 1.6300
1294704656 1.6299
1294704819 1.6297
1294704954 1.6299
1294705872 1.6297
1294706030 1.6298
1294706075 1.6327
1294706204 1.6305
1294706336 1.6300
1294706478 1.6305
1294706619 1.6303
1294707751 1.6299
1294707920 1.6305
1294708058 1.6306
1294708192 1.6303
1294708329 1.6309
1294708461 1.6307
1294708593 1.6310
1294709525 1.6310
1294709702 1.6307
1294709838 1.6305
1294709972 1.6304
1294710104 1.6307
1294710232 1.6308
1294710361 1.6296
1294711194 1.6314
1294711323 1.6311
1294712430 1.6314
1294722145 1.6311
1294726824 1.6321
1294736436 1.6322
1294741241 1.6313
1294750834 1.6318
1294755631 1.6307
1294765229 1.6306
1294770027 1.6313
1294779631 1.6316
1294784421 1.6312
1294790400 
1294790990 1.6314
1294798817 1.6320
1294808626 1.6319
1294813460 1.6318
1294823027 1.6323
1294827821 1.6331
1294837430 1.6324
1294842230 1.6296
1294851813 1.6321
1294856627 1.6317
1294866201 1.6313
1294871021 1.6325
1294876800 
1294877437 1.6325
1294885210 1.6320
1294894819 1.6352
1294899735 1.6347
1294909232 1.6331
1294914021 1.6327
1294923627 1.6335
1294928432 1.6334
1294938030 1.6337
1294942836 1.6331
1294952440 1.6327
1294957220 1.6336
1294963200 
1294963792 1.6350
1294971609 1.6343
1294981230 1.6341
1294986021 1.6343
1294995620 1.6343
1295000428 1.6354
1295010023 1.6357
1295014833 1.6364
1295024431 1.6367
1295029226 1.6367
1295038823 1.6360
1295043613 1.6371
1295049600 
1295050189 1.6361
1295058026 1.6365
1295067625 1.6363
1295072432 1.6362
1295082033 1.6363
1295086812 1.6367
1295096430 1.6398
1295101219 1.6404
1295110822 1.6394
1295115640 1.6394
1295125225 1.6389
1295130032 1.6392
1295136000 
1295136615 1.6399
1295144427 1.6397
1295154032 1.6396
1295158826 1.6391
1295168413 1.6395
1295173210 1.6395
1295182820 1.6393
1295187625 1.6396
1295197216 1.6396
1295202021 1.6396
1295211619 1.6392
1295216426 1.6394
1295222400 
1295223008 1.6395
1295230814 1.6395
1295240430 1.6387
1295245221 1.6388
1295254813 1.6385
1295259638 1.6393
1295269233 1.6397
1295274036 1.6383
1295283624 1.6383
1295288437 1.6396
1295298024 1.6391
1295302815 1.6391
1295308800 
1295309414 1.6379
1295317272 1.6386
1295326835 1.6388
1295333744 1.6384
1295343037 1.6392
1295347820 1.6393
1295357434 1.6386
1295362231 1.6387
1295371827 1.6389
1295376630 1.6391
1295386234 1.6392
1295391029 1.6394
1295395200 
1295395835 1.6381
1295405420 1.6387
1295415032 1.6385
1295419836 1.6388
1295429439 1.6384
1295434222 1.6385
1295443815 1.6387
1295448633 1.6391
1295458232 1.6385
1295463022 1.6383
1295472630 1.6379
1295477434 1.6371
1295481600 
1295482216 1.6362
1295491831 1.6369
1295501418 1.6362
1295506226 1.6362
1295515812 1.6372
1295520616 1.6373
1295530223 1.6367
1295535022 1.6370
1295544619 1.6367
1295549437 1.6366
1295559014 1.6350
1295563828 1.6364
1295568000 
1295568615 1.6361
1295578227 1.6364
1295587835 1.6367
1295592624 1.6364
1295602217 1.6366
1295607021 1.6362
1295616612 1.6354
1295621419 1.6358
1295631010 1.6354
1295635816 1.6354
1295645412 1.6356
1295650224 1.6361
1295654400 
1295655055 1.6355
1295664634 1.6361
1295674226 1.6355
1295679033 1.6406
1295688632 1.6388
1295693429 1.6363
1295703018 1.6367
1295707831 1.6365
1295717423 1.6361
1295722214 1.6352
1295731829 1.6345
1295736637 1.6354
1295740800 
1295741412 1.6351
1295751019 1.6339
1295760626 1.6335
1295765417 1.6337
1295775024 1.6340
1295779831 1.6345
1295789432 1.6341
1295794215 1.6340
1295803831 1.6342
1295808636 1.6339
1295818226 1.6338
1295823016 1.6333
1295827200 
1295827832 1.6331
1295837417 1.6333
1295847030 1.6329
1295851822 1.6334
1295861414 1.6337
1295866220 1.6338
1295875836 1.6337
1295880635 1.6337
1295890234 1.6333
1295895041 1.6328
1295904623 1.6321
1295909436 1.6312
1295913600 
1295914916 1.6311
1295923814 1.6317
1295933414 1.6316
1295938227 1.6319
1295947835 1.6317
1295952616 1.6316
1295962237 1.6318
1295967021 1.6317
1295976632 1.6321
1295981437 1.6323
1295991038 1.6324
1295995816 1.6323
1296000000 
1296000638 1.6321
1296010222 1.6324
1296019833 1.6322
1296024619 1.6317
1296034232 1.6317
1296039025 1.6338
1296048603 1.6334
1296053409 1.6340
1296062997 1.6298
1296067811 1.6308
1296077405 1.6331
1296082222 1.6343
1296086400 
1296087037 1.6344
1296096619 1.6344
1296106227 1.6343
1296111038 1.6348
1296120631 1.6337
1296125425 1.6342
1296135037 1.6298
1296139838 1.6298
1296149416 1.6303
1296154221 1.6295
1296163829 1.6294
1296168617 1.6294
1296172800 
1296173419 1.6300
1296183024 1.6353
1296192606 1.6357
1296197432 1.6366
1296207036 1.6357
1296211829 1.6373
1296221425 1.6360
1296226221 1.6373
1296235808 1.6365
1296240636 1.6361
1296250219 1.6363
1296255033 1.6360
1296256817 1.6360
1296259200 
1296264631 1.6367
1296269440 1.6364
1296279026 1.6370
1296283828 1.6372
1296293406 1.6376
1296298218 1.6360
1296307818 1.6352
1296312638 1.6349
1296322217 1.6362
1296327039 1.6361
1296336628 1.6371
1296341423 1.6366
1296345600 
1296351024 1.6361
1296355826 1.6360
1296365432 1.6362
1296370237 1.6367
1296379827 1.6360
1296384634 1.6360
1296394211 1.6359
1296399017 1.6353
1296408622 1.6391
1296413421 1.6390
1296423009 1.6390
1296427836 1.6387
1296432000 
1296437417 1.6390
1296442214 1.6393
1296451857 1.6392
1296456633 1.6371
1296466226 1.6387
1296471035 1.6400
1296480617 1.6388
1296485417 1.6384
1296495036 1.6360
1296499835 1.6386
1296509421 1.6383
1296514241 1.6390
1296518400 
1296530395 1.6390
1296535300 1.6391
1296544789 1.6397
1296549611 1.6330
1296559189 1.6382
1296564012 1.6389
1296573610 1.6399
1296578386 1.6398
1296587997 1.6399
1296592796 1.6390
1296602399 1.6390
1296604800 
1296605420 1.6393
1296616815 1.6398
1296621703 1.6395
1296631200 1.6399
1296636016 1.6401
1296645612 1.6403
1296650406 1.6343
1296660016 1.6331
1296664807 1.6341
1296674390 1.6345
1296679189 1.6340
1296688799 1.6347
1296691200 
1296691827 1.6351
1296703210 1.6349
1296708117 1.6344
1296717606 1.6352
1296722408 1.6349
1296731998 1.6353
1296736804 1.6351
1296746410 1.6347
1296751200 1.6352
1296760803 1.6352
1296765607 1.6348
1296775224 1.6347
1296777600 
1296778242 1.6357
1296789612 1.6355
1296794505 1.6357
1296804008 1.6353
1296808798 1.6356
1296818394 1.6360
1296823216 1.6349
1296832805 1.6347
1296837590 1.6341
1296847217 1.6339
1296852019 1.6337
1296861614 1.6334
1296864000 
1296864623 1.6332
1296876004 1.6327
1296880913 1.6326
1296890421 1.6332
1296895215 1.6333
1296904815 1.6339
1296909615 1.6331
1296919212 1.6332
1296924016 1.6324
1296933607 1.6328
1296938400 1.6328
1296948009 1.6325
1296950400 
1296951015 1.6333
1296962414 1.6328
1296967276 1.6329
1296976801 1.6325
1296981616 1.6328
1296991209 1.6326
1296996021 1.6326
1297005596 1.6323
1297010397 1.6316
1297019997 1.6316
1297024797 1.6317
1297034403 1.6314
1297036800 
1297037427 1.6315
1297048821 1.6314
1297053689 1.6316
1297063211 1.6319
1297068006 1.6317
1297077619 1.6317
1297082401 1.6302
1297092021 1.6308
1297096814 1.6320
1297106410 1.6317
1297111207 1.6321
1297120810 1.6329
1297123200 
1297123816 1.6325
1297135221 1.6326
1297140115 1.6325
1297149625 1.6324
1297154407 1.6324
1297164002 1.6327
1297168884 1.6318
1297178401 1.6319
1297183222 1.6320
1297192822 1.6312
1297197616 1.6313
1297207197 1.6314
1297209600 
1297210231 1.6310
1297221620 1.6304
1297226513 1.6313
1297236015 1.6315
1297240807 1.6315
1297250427 1.6320
1297255214 1.6318
1297264812 1.6314
1297269602 1.6317
1297279203 1.6317
1297284002 1.6300
1297293615 1.6297
1297296000 
1297296633 1.6293
1297308006 1.6292
1297312915 1.6292
1297322404 1.6298
1297327209 1.6289
1297336803 1.6299
1297341600 1.6293
1297351222 1.6303
1297355998 1.6305
1297365600 1.6317
1297370416 1.6336
1297380021 1.6295
1297382400 
1297383026 1.6348
1297394403 1.6348
1297399299 1.6351
1297408793 1.6359
1297413617 1.6347
1297423211 1.6345
1297427999 1.6347
1297437610 1.6309
1297442429 1.6297
1297452005 1.6297
1297456797 1.6281
1297466400 1.6288
1297468800 
1297469438 1.6289
1297480817 1.6291
1297485714 1.6291
1297495209 1.6293
1297499999 1.6288
1297509599 1.6288
1297514403 1.6302
1297524007 1.6279
1297528805 1.6271
1297538420 1.6271
1297543199 1.6272
1297552811 1.6303
1297555200 
1297555817 1.6284
1297567205 1.6281
1297572099 1.6285
1297581617 1.6286
1297586401 1.6289
1297596006 1.6282
1297600808 1.6281
1297610420 1.6288
1297615209 1.6288
1297624803 1.6287
1297629598 1.6283
1297639214 1.6287
1297641600 
1297642231 1.6289
1297653627 1.6292
1297658519 1.6285
1297668017 1.6280
1297672808 1.6278
1297682420 1.6289
1297687214 1.6286
1297696815 1.6281
1297701606 1.6285
1297711218 1.6280
1297716028 1.6282
1297725605 1.6282
1297728000 
1297728643 1.6282
1297740006 1.6285
1297744906 1.6286
1297754430 1.6284
1297759211 1.6282
1297768820 1.6268
1297773600 1.6278
1297783208 1.6276
1297787998 1.6276
1297797595 1.6271
1297802406 1.6263
1297812030 1.6247
1297814400 
1297815031 1.6258
1297826410 1.6265
1297831317 1.6269
1297840816 1.6297
1297845617 1.6213
1297855214 1.6260
1297860001 1.6256
1297869620 1.6254
1297874397 1.6248
1297884002 1.6254
1297888811 1.6246
1297898425 1.6251
1297900800 
1297901436 1.6250
1297913016 1.6257
1297917885 1.6255
1297927526 1.6247
1297932303 1.6247
1297941687 1.6257
1297946425 1.6253
1297956024 1.6246
1297960804 1.6245
1297970411 1.6239
1297975209 1.6241
1297984817 1.6248
1297987200 
1297987851 1.6229
1297999228 1.6223
1298004116 1.6220
1298013608 1.6229
1298018421 1.6216
1298028029 1.6223
1298032824 1.6218
1298042421 1.6213
1298047200 1.6212
1298056834 1.6206
1298061608 1.6210
1298071240 1.6211
1298073600 
1298074245 1.6219
1298085607 1.6226
1298090508 1.6218
1298100025 1.6218
1298104826 1.6207
1298114419 1.6241
1298119195 1.6252
1298128827 1.6266
1298133609 1.6260
1298143219 1.6262
1298147997 1.6243
1298157608 1.6243
1298160000 
1298160641 1.6241
1298172030 1.6240
1298176892 1.6247
1298186452 1.6248
1298246400 
1298274814 1.6245
1298275095 1.6243
1298275371 1.6236
1298275639 1.6233
1298275931 1.6234
1298276221 1.6236
1298276498 1.6228
1298277761 1.6228
1298278023 1.6232
1298278289 1.6231
1298278551 1.6232
1298278800 1.6243
1298280190 1.6227
1298284973 1.6226
1298294498 1.6222
1298299230 1.6217
1298308837 1.6224
1298313662 1.6224
1298323252 1.6224
1298328061 1.6239
1298332800 
1298333437 1.6226
1298342449 1.6228
1298352063 1.6237
1298356860 1.6233
1298366574 1.6234
1298371353 1.6229
1298380882 1.6230
1298385671 1.6218
1298395270 1.6217
1298400069 1.6218
1298409674 1.6205
1298414448 1.6191
1298419200 
1298419839 1.6195
1298428867 1.6194
1298438449 1.6204
1298443238 1.6207
1298452926 1.6204
1298457807 1.6205
1298467283 1.6203
1298472054 1.6207
1298481670 1.6205
1298486443 1.6208
1298496096 1.6202
1298500826 1.6196
1298505600 
1298506224 1.6201
1298515248 1.6201
1298524831 1.6200
1298529648 1.6201
1298539320 1.6205
1298544127 1.6192
1298553630 1.6192
1298558430 1.6187
1298568043 1.6163
1298572835 1.6167
1298582436 1.6193
1298587236 1.6188
1298592000 
1298592603 1.6181
1298601637 1.6183
1298611256 1.6184
1298616029 1.6183
1298625679 1.6187
1298630433 1.6208
1298640052 1.6202
1298644847 1.6206
1298654440 1.6204
1298659261 1.6209
1298668854 1.6205
1298673641 1.6211
1298678400 
1298679037 1.6209
1298688041 1.6208
1298697672 1.6196
1298702439 1.6196
1298712036 1.6199
1298716857 1.6196
1298726451 1.6198
1298731250 1.6198
1298740869 1.6197
1298745643 1.6189
1298755301 1.6196
1298760039 1.6195
1298764800 
1298765451 1.6197
1298774458 1.6200
1298784037 1.6195
1298788831 1.6200
1298798476 1.6199
1298803253 1.6197
1298812837 1.6199
1298817636 1.6194
1298827239 1.6184
1298832018 1.6185
1298841622 1.6175
1298846423 1.6178
1298851200 
1298851825 1.6193
1298860850 1.6191
1298870441 1.6189
1298875238 1.6191
1298884854 1.6187
1298889706 1.6118
1298899250 1.6117
1298904049 1.6116
1298913642 1.6113
1298918425 1.6123
1298928032 1.6097
1298932835 1.6101
1298937600 
1298938226 1.6118
1298946606 1.6103
1298956208 1.6100
1298960996 1.6099
1298970603 1.6096
1298975410 1.6072
1298985005 1.6047
1298989815 1.6099
1298999432 1.6105
1299004230 1.6099
1299013839 1.6095
1299018605 1.6099
1299024000 
1299024647 1.6109
1299033005 1.6114
1299042635 1.6090
1299047409 1.6089
1299057006 1.6051
1299061829 1.6087
1299071421 1.6089
1299076209 1.6087
1299085826 1.6090
1299090617 1.6084
1299100231 1.6086
1299105003 1.6089
1299110400 
1299111047 1.6085
1299119411 1.6079
1299129036 1.6085
1299133824 1.6070
1299143420 1.6032
1299148210 1.6071
1299157826 1.6071
1299162626 1.6060
1299172203 1.6058
1299177028 1.6058
1299186626 1.6070
1299191411 1.6050
1299196800 
1299197449 1.6062
1299205820 1.6068
1299215425 1.6057
1299220201 1.6056
1299229831 1.6051
1299234603 1.6133
1299244225 1.6125
1299248998 1.6117
1299258628 1.6117
1299263413 1.6113
1299273007 1.6110
1299277798 1.6111
1299283200 
1299283843 1.6110
1299292220 1.6109
1299301829 1.6110
1299306615 1.6110
1299316233 1.6111
1299321014 1.6112
1299330617 1.6108
1299335406 1.6112
1299345019 1.6115
1299349809 1.6111
1299359419 1.6110
1299364200 1.6110
1299369600 
1299370242 1.6112
1299378605 1.6109
1299388228 1.6112
1299393004 1.6109
1299402620 1.6109
1299407413 1.6109
1299417015 1.6110
1299421817 1.6110
1299431427 1.6118
1299436208 1.6112
1299445803 1.6121
1299450617 1.6113
1299456000 
1299456634 1.6108
1299465009 1.6111
1299474621 1.6100
1299479405 1.6100
1299489028 1.6093
1299493869 1.6087
1299503400 1.6094
1299508200 1.6092
1299517830 1.6086
1299522613 1.6091
1299532216 1.6089
1299537019 1.6091
1299542400 
1299543038 1.6088
1299551409 1.6094
1299561013 1.6090
1299565832 1.6167
1299575407 1.6159
1299580219 1.6166
1299589819 1.6163
1299594615 1.6151
1299604231 1.6155
1299609022 1.6152
1299618635 1.6144
1299623395 1.6143
1299628800 
1299629446 1.6146
1299637813 1.6144
1299647414 1.6152
1299652227 1.6160
1299661806 1.6144
1299666621 1.6152
1299676212 1.6151
1299680998 1.6149
1299690615 1.6145
1299695415 1.6137
1299705016 1.6141
1299709816 1.6149
1299715200 
1299715826 1.6146
1299724212 1.6153
1299733799 1.6152
1299738608 1.6156
1299748200 1.6153
1299753014 1.6160
1299762633 1.6157
1299767395 1.6143
1299776999 1.6162
1299781844 1.6147
1299791417 1.6157
1299796203 1.6143
1299801600 
1299802242 1.6132
1299810631 1.6146
1299820215 1.6144
1299825017 1.6146
1299834606 1.6164
1299839416 1.6155
1299849014 1.6236
1299853812 1.6235
1299863410 1.6211
1299868217 1.6226
1299877826 1.6231
1299882611 1.6223
1299888000 
1299888647 1.6220
1299897011 1.6232
1299906654 1.6228
1299911458 1.6231
1299921040 1.6225
1299925823 1.6232
1299935427 1.6231
1299940225 1.6228
1299949815 1.6229
1299954607 1.6241
1299964224 1.6234
1299969015 1.6231
1299974400 
1299975036 1.6231
1299983410 1.6232
1299993038 1.6228
1299997825 1.6227
1300007448 1.6228
1300012226 1.6224
1300021826 1.6225
1300026613 1.6233
1300036240 1.6229
1300041025 1.6228
1300050628 1.6227
1300055419 1.6219
1300060800 
1300061438 1.6228
1300069830 1.6221
1300079425 1.6220
1300084225 1.6217
1300093905 1.6209
1300098715 1.6160
1300108221 1.6152
1300113028 1.6148
1300122633 1.6156
1300127412 1.6153
1300137043 1.6153
1300141813 1.6144
1300147200 
1300147852 1.6147
1300156207 1.6148
1300165818 1.6152
1300170616 1.6160
1300180287 1.6158
1300185117 1.6167
1300194625 1.6164
1300199409 1.6162
1300209027 1.6162
1300213819 1.6146
1300223429 1.6151
1300228204 1.6145
1300233600 
1300234231 1.6141
1300242604 1.6149
1300252206 1.6146
1300257005 1.6152
1300266599 1.6150
1300271489 1.6183
1300281023 1.6181
1300285823 1.6184
1300295423 1.6183
1300300203 1.6187
1300309823 1.6185
1300314600 1.6183
1300320000 
1300320630 1.6192
1300329029 1.6200
1300338612 1.6197
1300343411 1.6196
1300353081 1.6197
1300357807 1.6198
1300367405 1.6185
1300372216 1.6186
1300381804 1.6189
1300386600 1.6188
1300396209 1.6189
1300401027 1.6192
1300406400 
1300407059 1.6183
1300415452 1.6181
1300425004 1.6199
1300429816 1.6200
1300439562 1.6200
1300444370 1.6195
1300453823 1.6206
1300458605 1.6199
1300468206 1.6198
1300473019 1.6201
1300482610 1.6196
1300487423 1.6196
1300492800 
1300493469 1.6206
1300501820 1.6197
1300511445 1.6196
1300516275 1.6194
1300525904 1.6196
1300530667 1.6205
1300540203 1.6206
1300545022 1.6200
1300554613 1.6207
1300559415 1.6193
1300569027 1.6189
1300573857 1.6193
1300579200 
1300579853 1.6204
1300588214 1.6208
1300597956 1.6200
1300602758 1.6205
1300612494 1.6205
1300617161 1.6208
1300626595 1.6202
1300631415 1.6208
1300641016 1.6202
1300645843 1.6193
1300655422 1.6199
1300660217 1.6189
1300665600 
1300666262 1.6198
1300674610 1.6199
1300684212 1.6207
1300689026 1.6193
1300698712 1.6181
1300703738 1.6178
1300713012 1.6196
1300717803 1.6201
1300727414 1.6193
1300732221 1.6178
1300741815 1.6176
1300746608 1.6181
1300752000 
1300752626 1.6185
1300761060 1.6179
1300770622 1.6176
1300775436 1.6181
1300785074 1.6176
1300789912 1.6172
1300799415 1.6163
1300804215 1.6170
1300813813 1.6167
1300818626 1.6169
1300828221 1.6187
1300833010 1.6165
1300838400 
1300839051 1.6173
1300847407 1.6175
1300857038 1.6164
1300861884 1.6168
1300871702 1.6161
1300876779 1.6164
1300885880 1.6180
1300890613 1.6175
1300900224 1.6185
1300905024 1.6179
1300914616 1.6176
1300919427 1.6173
1300924800 
1300925419 1.6178
1300933813 1.6181
1300943425 1.6179
1300948217 1.6179
1300958170 1.6176
1300962971 1.6179
1300973345 1.6166
1300977407 1.6181
1300986621 1.6177
1300991409 1.6168
1301001029 1.6154
1301005816 1.6150
1301011200 
1301011815 1.6148
1301020274 1.6152
1301029951 1.6153
1301034638 1.6158
1301044595 1.6151
1301049099 1.6156
1301058622 1.6160
1301063423 1.6156
1301073009 1.6148
1301077809 1.6144
1301087421 1.6133
1301092225 1.6133
1301097600 
1301098217 1.6141
1301106620 1.6151
1301116231 1.6153
1301121008 1.6149
1301130630 1.6147
1301135427 1.6148
1301145032 1.6156
1301149808 1.6161
1301159434 1.6159
1301164217 1.6158
1301173828 1.6154
1301178625 1.6155
1301184000 
1301184627 1.6154
1301193020 1.6156
1301202615 1.6154
1301207412 1.6174
1301217018 1.6157
1301221800 1.6162
1301231421 1.6156
1301236204 1.6160
1301245840 1.6154
1301250612 1.6163
1301260219 1.6159
1301265018 1.6157
1301270400 
1301271018 1.6159
1301279415 1.6160
1301289031 1.6155
1301293814 1.6159
1301303421 1.6162
1301308224 1.6159
1301317817 1.6153
1301322620 1.6153
1301332229 1.6151
1301337026 1.6149
1301346612 1.6156
1301351425 1.6146
1301355021 1.6149
1301356800 
1301361018 1.6145
1301365816 1.6145
1301375420 1.6146
1301380501 1.6139
1301389812 1.6139
1301394743 1.6138
1301404220 1.6146
1301409000 1.6146
1301418815 1.6148
1301423571 1.6152
1301433159 1.6158
1301437816 1.6158
1301443200 
1301447420 1.6167
1301452218 1.6163
1301461825 1.6169
1301466621 1.6183
1301476214 1.6169
1301481022 1.6178
1301490617 1.6176
1301495429 1.6177
1301505032 1.6172
1301509821 1.6182
1301519437 1.6168
1301524203 1.6188
1301529600 
1301533821 1.6184
1301538615 1.6184
1301548258 1.6184
1301553010 1.6193
1301562632 1.6197
1301567405 1.6202
1301577036 1.6200
1301581809 1.6190
1301591433 1.6201
1301596205 1.6205
1301605830 1.6201
1301610603 1.6200
1301616000 
1301628614 1.6201
1301633516 1.6201
1301643025 1.6204
1301647806 1.6200
1301657431 1.6211
1301662217 1.6200
1301671820 1.6190
1301676610 1.6189
1301686208 1.6192
1301691029 1.6188
1301700606 1.6190
1301702400 
1301703026 1.6211
1301715009 1.6203
1301719872 1.6197
1301729426 1.6195
1301734220 1.6163
1301743828 1.6197
1301748611 1.6195
1301758221 1.6192
1301763019 1.6193
1301772628 1.6189
1301777433 1.6191
1301787027 1.6192
1301788800 
1301789438 1.6140
1301801410 1.6155
1301806257 1.6162
1301815824 1.6165
1301820609 1.6175
1301830217 1.6215
1301835007 1.6196
1301844617 1.6197
1301849454 1.6197
1301859021 1.6195
1301863818 1.6186
1301873420 1.6184
1301875200 
1301875851 1.6183
1301887830 1.6177
1301892712 1.6189
1301902217 1.6191
1301907040 1.6188
1301916727 1.6191
1301921580 1.6185
1301931026 1.6207
1301935817 1.6195
1301945411 1.6195
1301950210 1.6191
1301959926 1.6189
1301961600 
1301962349 1.6186
1301974426 1.6193
1301979151 1.6196
1301988614 1.6193
1302048609 1.6194
1302393600 
1302394435 1.6240
1302405629 1.6245
1302410695 1.6237
1302420474 1.6243
1302425346 1.6240
1302435286 1.6235
1302439635 1.6232
1302448300 1.6239
1302453056 1.6240
1302462648 1.6237
1302467438 1.6230
1302477116 1.6229
1302480000 
1302480740 1.6245
1302491762 1.6236
1302496846 1.6230
1302506508 1.6229
1302511525 1.6228
1302521629 1.6211
1302526132 1.6207
1302534758 1.6208
1302539458 1.6212
1302549052 1.6204
1302553854 1.6209
1302563472 1.6208
1302566400 
1302567157 1.6209
1302577956 1.6218
1302582896 1.6253
1302592413 1.6208
1302597162 1.6205
1302606811 1.6209
1302611597 1.6207
1302621042 1.6204
1302625854 1.6203
1302635469 1.6207
1302640266 1.6207
1302649839 1.6208
1302652800 
1302653414 1.6216
1302664253 1.6215
1302669155 1.6216
1302678648 1.6229
1302683520 1.6226
1302693186 1.6222
1302697942 1.6215
1302707476 1.6216
1302712237 1.6225
1302721846 1.6223
1302726671 1.6228
1302736265 1.6230
1302739200 
1302739850 1.6236
1302750644 1.6236
1302755558 1.6217
1302765042 1.6227
1302769871 1.6226
1302779525 1.6213
1302784272 1.6212
1302793859 1.6215
1302798638 1.6219
1302808242 1.6217
1302813040 1.6197
1302822642 1.6195
1302825600 
1302826214 1.6197
1302837050 1.6201
1302841932 1.6201
1302851478 1.6205
1302856294 1.6207
1302865905 1.6206
1302870668 1.6210
1302880253 1.6208
1302885054 1.6195
1302894656 1.6194
1302899450 1.6176
1302909041 1.6183
1302912000 
1302912622 1.6176
1302923457 1.6177
1302928342 1.6173
1302937879 1.6189
1302942696 1.6186
1302952241 1.6189
1302957044 1.6188
1302966659 1.6193
1302971445 1.6191
1302981060 1.6188
1302985831 1.6190
1302995438 1.6191
1302998400 
1302999010 1.6192
1303009849 1.6193
1303014763 1.6195
1303024278 1.6196
1303029093 1.6198
1303038935 1.6190
1303043567 1.6186
1303053056 1.6181
1303057856 1.6189
1303067469 1.6187
1303072234 1.6185
1303081859 1.6189
1303084800 
1303085414 1.6188
1303096261 1.6188
1303101154 1.6191
1303110636 1.6189
1303115508 1.6190
1303125394 1.6186
1303130076 1.6189
1303139434 1.6181
1303144243 1.6191
1303153893 1.6189
1303158643 1.6188
1303168248 1.6187
1303171200 
1303171832 1.6195
1303182646 1.6197
1303187547 1.6179
1303197044 1.6182
1303201874 1.6181
1303211739 1.6187
1303216514 1.6189
1303225837 1.6182
1303230637 1.6183
1303240248 1.6169
1303245065 1.6163
1303254644 1.6163
1303257600 
1303258220 1.6162
1303269061 1.6172
1303273959 1.6175
1303283430 1.6171
1303288237 1.6174
1303298128 1.6156
1303302810 1.6160
1303312259 1.6152
1303317033 1.6148
1303326662 1.6148
1303331501 1.6142
1303341044 1.6136
1303344000 
1303344626 1.6134
1303355445 1.6144
1303360361 1.6145
1303369843 1.6152
1303374642 1.6145
1303384291 1.6140
1303389043 1.6146
1303398656 1.6132
1303403440 1.6140
1303413058 1.6141
1303417844 1.6147
1303427461 1.6158
1303430400 
1303431024 1.6161
1303441865 1.6160
1303446756 1.6161
1303456244 1.6160
1303461061 1.6165
1303470736 1.6165
1303475528 1.6140
1303485044 1.6136
1303489851 1.6149
1303499457 1.6151
1303504244 1.6148
1303513858 1.6156
1303516800 
1303517406 1.6163
1303528255 1.6157
1303533154 1.6156
1303542655 1.6158
1303547461 1.6160
1303557050 1.6164
1303561868 1.6162
1303571456 1.6156
1303576253 1.6153
1303585844 1.6153
1303590635 1.6165
1303600240 1.6163
1303603200 
1303603808 1.6159
1303614659 1.6154
1303619564 1.6154
1303629044 1.6160
1303633846 1.6159
1303643539 1.6160
1303648333 1.6161
1303657865 1.6161
1303662664 1.6157
1303672241 1.6156
1303677045 1.6153
1303686669 1.6151
1303689600 
1303690217 1.6155
1303701060 1.6159
1303705966 1.6157
1303715445 1.6148
1303720344 1.6146
1303730111 1.6148
1303734815 1.6149
1303744263 1.6148
1303749059 1.6148
1303758655 1.6146
1303763440 1.6139
1303773052 1.6139
1303776000 
1303776635 1.6141
1303787490 1.6140
1303792420 1.6142
1303802144 1.6144
1303807023 1.6144
1303816730 1.6147
1303821438 1.6151
1303830644 1.6147
1303835449 1.6153
1303845062 1.6149
1303849858 1.6140
1303859460 1.6130
1303862400 
1303863024 1.6129
1303873867 1.6129
1303878740 1.6132
1303888298 1.6138
1303893210 1.6139
1303903173 1.6145
1303907678 1.6143
1303917046 1.6149
1303921858 1.6146
1303931456 1.6146
1303936252 1.6156
1303945861 1.6155
1303948800 
1303949409 1.6152
1303960272 1.6156
1303965164 1.6156
1303974650 1.6161
1303979471 1.6170
1303989340 1.6160
1303994037 1.6175
1304003462 1.6172
1304008259 1.6157
1304017841 1.6156
1304022661 1.6157
1304032263 1.6189
1304035200 
1304035819 1.6166
1304040624 1.6166
1304046645 1.6163
1304051569 1.6156
1304061058 1.6161
1304065845 1.6150
1304075445 1.6154
1304080237 1.6144
1304089861 1.6160
1304094676 1.6155
1304104240 1.6149
1304109048 1.6159
1304118660 1.6167
1304121600 
1304123458 1.6168
1304133068 1.6164
1304137957 1.6171
1304147516 1.6173
1304152365 1.6161
1304162057 1.6160
1304166693 1.6160
1304176263 1.6162
1304181047 1.6158
1304190683 1.6160
1304195432 1.6162
1304205044 1.6162
1304208000 
1304218214 1.6155
1304227854 1.6167
1304232698 1.6166
1304242332 1.6159
1304247195 1.6151
1304256607 1.6164
1304261429 1.6165
1304271034 1.6158
1304275809 1.6163
1304285431 1.6167
1304290209 1.6162
1304294400 
1304295029 1.6164
1304304625 1.6165
1304314209 1.6164
1304319031 1.6165
1304328792 1.6167
1304333681 1.6177
1304343008 1.6186
1304347826 1.6176
1304357448 1.6177
1304362227 1.6180
1304371816 1.6175
1304376631 1.6174
1304380800 
1304381631 1.6165
1304391013 1.6172
1304400614 1.6175
1304405420 1.6182
1304415182 1.6184
1304420034 1.6180
1304429417 1.6173
1304434234 1.6167
1304443822 1.6164
1304448640 1.6168
1304458231 1.6153
1304463026 1.6153
1304467200 
1304467835 1.6146
1304477417 1.6159
1304487020 1.6159
1304491822 1.6163
1304501990 1.6160
1304506981 1.6155
1304516130 1.6153
1304520625 1.6175
1304530208 1.6178
1304535043 1.6174
1304544631 1.6166
1304549440 1.6168
1304553600 
1304554215 1.6179
1304563816 1.6176
1304573434 1.6180
1304578273 1.6175
1304587957 1.6177
1304592723 1.6168
1304602231 1.6147
1304607027 1.6154
1304616611 1.6148
1304621422 1.6150
1304631026 1.6152
1304635835 1.6160
1304640000 
1304640614 1.6157
1304650219 1.6159
1304659822 1.6154
1304664636 1.6161
1304674234 1.6149
1304679034 1.6163
1304688625 1.6160
1304693441 1.6163
1304703019 1.6166
1304707842 1.6181
1304717428 1.6174
1304722219 1.6168
1304726400 
1304727032 1.6171
1304736626 1.6175
1304746235 1.6171
1304751031 1.6173
1304760642 1.6180
1304765417 1.6171
1304775034 1.6169
1304779812 1.6168
1304789434 1.6168
1304794229 1.6170
1304803820 1.6173
1304808616 1.6173
1304812800 
1304813428 1.6167
1304823021 1.6183
1304832612 1.6177
1304837426 1.6173
1304847027 1.6177
1304851831 1.6174
1304861436 1.6184
1304866232 1.6190
1304875816 1.6185
1304880621 1.6186
1304890216 1.6189
1304895043 1.6188
1304899200 
1304899813 1.6186
1304909417 1.6189
1304919020 1.6186
1304923839 1.6183
1304933424 1.6195
1304938276 1.6035
1304947831 1.6196
1304952627 1.6198
1304962244 1.6194
1304967040 1.6189
1304976613 1.6176
1304981441 1.6173
1304985600 
1304986233 1.6174
1304995815 1.6186
1305005411 1.6198
1305010231 1.6188
1305019813 1.6180
1305024612 1.6173
1305034226 1.6169
1305039019 1.6160
1305048636 1.6169
1305053436 1.6167
1305063033 1.6160
1305067832 1.6165
1305072000 
1305072631 1.6163
1305082225 1.6168
1305091815 1.6167
1305096626 1.6171
1305106238 1.6171
1305111028 1.6179
1305120618 1.6181
1305125442 1.6181
1305135032 1.6176
1305139826 1.6180
1305149418 1.6168
1305154233 1.6178
1305158400 
1305159041 1.6178
1305168638 1.6179
1305178224 1.6180
1305183040 1.6186
1305192627 1.6185
1305197430 1.6184
1305207040 1.6208
1305211816 1.6201
1305221433 1.6202
1305226234 1.6205
1305235813 1.6204
1305240641 1.6203
1305244800 
1305245417 1.6202
1305255045 1.6203
1305264617 1.6204
1305269381 1.6205
1305279026 1.6192
1305283829 1.6208
1305293420 1.6207
1305298227 1.6208
1305307831 1.6203
1305312609 1.6217
1305322227 1.6207
1305327014 1.6214
1305331200 
1305331819 1.6207
1305341438 1.6211
1305351016 1.6211
1305355835 1.6209
1305365422 1.6204
1305370222 1.6237
1305379831 1.6232
1305384626 1.6235
1305394222 1.6232
1305399026 1.6227
1305408635 1.6231
1305413420 1.6233
1305417600 
1305418222 1.6230
1305427833 1.6231
1305437438 1.6228
1305442214 1.6228
1305451820 1.6228
1305456661 1.6233
1305466240 1.6232
1305471038 1.6233
1305480634 1.6229
1305485411 1.6222
1305495020 1.6222
1305499835 1.6225
1305504000 
1305504624 1.6223
1305514237 1.6222
1305523813 1.6221
1305528630 1.6225
1305538234 1.6226
1305543042 1.6229
1305552618 1.6232
1305557424 1.6231
1305567045 1.6233
1305571816 1.6231
1305581424 1.6235
1305586227 1.6231
1305590400 
1305591023 1.6231
1305600616 1.6232
1305610215 1.6235
1305615027 1.6238
1305624640 1.6235
1305629413 1.6236
1305639030 1.6222
1305643839 1.6212
1305653426 1.6214
1305658217 1.6213
1305667827 1.6209
1305672633 1.6209
1305676800 
1305677437 1.6208
1305687022 1.6216
1305696613 1.6216
1305701434 1.6220
1305711018 1.6216
1305715870 1.6219
1305725417 1.6224
1305730241 1.6228
1305739820 1.6229
1305744624 1.6229
1305754223 1.6231
1305759029 1.6239
1305763200 
1305763831 1.6237
1305773436 1.6240
1305783031 1.6243
1305787823 1.6242
1305797419 1.6246
1305802238 1.6240
1305811833 1.6243
1305816634 1.6260
1305826215 1.6258
1305831013 1.6259
1305840623 1.6644
1305845434 1.6272
1305849600 
1305850236 1.6276
1305859824 1.6272
1305869450 1.6268
1305874220 1.6273
1305883820 1.6259
1305888642 1.6268
1305898215 1.6279
1305903040 1.6280
1305912641 1.6275
1305917417 1.6268
1305927027 1.6270
1305931824 1.6266
1305936000 
1305936640 1.6274
1305946225 1.6274
1305955830 1.6282
1305960625 1.6284
1305970239 1.6290
1305975041 1.6284
1305984616 1.6284
1305989430 1.6285
1305999023 1.6287
1306003844 1.6272
1306013418 1.6285
1306018247 1.6283
1306022400 
1306023095 1.6299
1306032987 1.6296
1306042789 1.6291
1306047823 1.6291
1306057646 1.6284
1306062565 1.6290
1306071497 1.6282
1306075948 1.6281
1306085428 1.6278
1306090244 1.6277
1306099837 1.6278
1306104627 1.6278
1306108800 
1306109457 1.6273
1306119143 1.6277
1306128796 1.6281
1306133754 1.6277
1306143035 1.6279
1306147824 1.6280
1306157436 1.6275
1306162235 1.6273
1306171836 1.6280
1306176633 1.6285
1306186231 1.6293
1306191030 1.6279
1306195200 
1306195815 1.6275
1306205438 1.6285
1306215032 1.6279
1306219842 1.6288
1306229438 1.6291
1306234244 1.6283
1306243796 1.6282
1306248610 1.6295
1306258221 1.6291
1306263045 1.6288
1306272623 1.6282
1306277416 1.6281
1306281600 
1306282255 1.6288
1306291848 1.6293
1306301429 1.6302
1306306215 1.6305
1306315812 1.6307
1306320646 1.6294
1306330304 1.6289
1306335090 1.6303
1306344669 1.6298
1306349487 1.6295
1306359081 1.6290
1306363864 1.6306
1306368000 
1306368744 1.6302
1306378264 1.6308
1306387901 1.6304
1306392674 1.6297
1306402261 1.6320
1306407078 1.6310
1306416650 1.6310
1306421456 1.6306
1306431096 1.6301
1306435892 1.6299
1306445492 1.6297
1306450250 1.6299
1306454400 
1306455060 1.6295
1306464694 1.6303
1306474267 1.6289
1306479050 1.6286
1306488722 1.6293
1306493503 1.6303
1306503073 1.6317
1306507846 1.6301
1306517495 1.6310
1306522294 1.6305
1306531948 1.6305
1306536688 1.6312
1306540800 
1306541501 1.6316
1306551104 1.6307
1306560691 1.6305
1306565499 1.6317
1306575049 1.6309
1306580005 1.6311
1306589491 1.6314
1306594308 1.6310
1306603860 1.6312
1306608700 1.6310
1306618266 1.6290
1306623118 1.6305
1306627200 
1306627884 1.6303
1306632698 1.6305
1306637473 1.6301
1306647101 1.6303
1306651905 1.6305
1306661479 1.6305
1306666264 1.6304
1306675910 1.6307
1306680700 1.6302
1306690272 1.6305
1306695069 1.6305
1306704679 1.6305
1306709503 1.6307
1306713600 
1306719094 1.6295
1306723912 1.6304
1306733509 1.6304
1306738303 1.6302
1306747893 1.6299
1306752710 1.6290
1306762301 1.6292
1306767123 1.6289
1306776681 1.6290
1306781508 1.6281
1306791100 1.6287
1306795894 1.6269
1306800000 
1306805475 1.6293
1306810264 1.6285
1306819904 1.6287
1306824674 1.6291
1306834350 1.6305
1306839115 1.6284
1306848717 1.6283
1306853554 1.6285
1306863075 1.6213
1306867897 1.6285
1306877499 1.6283
1306882289 1.6286
1306886400 
1306897923 1.6285
1306902764 1.6282
1306912341 1.6293
1306917080 1.6305
1306926699 1.6304
1306931538 1.6301
1306941117 1.6307
1306945864 1.6311
1306955484 1.6304
1306960291 1.6293
1306969923 1.6293
1306972800 
1306973471 1.6290
1306984416 1.6289
1306989199 1.6290
1306998721 1.6288
1307003554 1.6294
1307013234 1.6245
1307017897 1.6289
1307027628 1.6284
1307032284 1.6285
1307041981 1.6285
1307046745 1.6280
1307056358 1.6281
1307059200 
1307059948 1.6285
1307070751 1.6303
1307075525 1.6292
1307085225 1.6262
1307089965 1.6251
1307099561 1.6261
1307104364 1.6251
1307113887 1.6261
1307118698 1.6260
1307128315 1.6264
1307133112 1.6270
1307142694 1.6277
1307145600 
1307146302 1.6277
1307157108 1.6265
1307162016 1.6270
1307171509 1.6267
1307176304 1.6297
1307185902 1.6306
1307190724 1.6305
1307200324 1.6308
1307205160 1.6305
1307214757 1.6296
1307219459 1.6295
1307229041 1.6294
1307232000 
1307232750 1.6294
1307243611 1.6296
1307248412 1.6299
1307257907 1.6299
1307262670 1.6297
1307272345 1.6298
1307277228 1.6297
1307286843 1.6302
1307291495 1.6304
1307301142 1.6302
1307305939 1.6289
1307315562 1.6294
1307318400 
1307319214 1.6287
1307329886 1.6302
1307334903 1.6299
1307344249 1.6299
1307349116 1.6301
1307358656 1.6300
1307363568 1.6301
1307373121 1.6305
1307377870 1.6296
1307387465 1.6298
1307392306 1.6296
1307401924 1.6285
1307404800 
1307405482 1.6286
1307416289 1.6299
1307421215 1.6302
1307430688 1.6301
1307435574 1.6292
1307445048 1.6290
1307449900 1.6280
1307459507 1.6277
1307464275 1.6272
1307473928 1.6278
1307478723 1.6281
1307488281 1.6284
1307491200 
1307491876 1.6281
1307502800 1.6289
1307507539 1.6285
1307517120 1.6295
1307521937 1.6278
1307531478 1.6275
1307536358 1.6268
1307545897 1.6269
1307550714 1.6270
1307560276 1.6261
1307565079 1.6258
1307574694 1.6269
1307577600 
1307578331 1.6268
1307589109 1.6267
1307594088 1.6267
1307603532 1.6266
1307608286 1.6267
1307617916 1.6270
1307622704 1.6263
1307632325 1.6271
1307637133 1.6258
1307646661 1.6249
1307651498 1.6255
1307661070 1.6256
1307664000 
1307664665 1.6265
1307675511 1.6266
1307680369 1.6264
1307689906 1.6264
1307694764 1.6269
1307704315 1.6270
1307709101 1.6257
1307718683 1.6255
1307723504 1.6257
1307733050 1.6253
1307737947 1.6259
1307747569 1.6253
1307750400 
1307751087 1.6248
1307761949 1.6259
1307816003 1.6265
1307816173 1.6259
1307816320 1.6262
1307816466 1.6266
1307816606 1.6262
1307816749 1.6265
1307816893 1.6262
1307820698 1.6255
1307825573 1.6254
1307835116 1.6253
1307836800 
1307837528 1.6262
1307849512 1.6258
1307854361 1.6261
1307863983 1.6255
1307868719 1.6255
1307878315 1.6267
1307883109 1.6255
1307892767 1.6257
1307897563 1.6261
1307907154 1.6260
1307911953 1.6258
1307921525 1.6261
1307923200 
1307923987 1.6261
1307935967 1.6263
1307940845 1.6262
1307950354 1.6263
1307955231 1.6260
1307964765 1.6258
1307969553 1.6256
1307979127 1.6259
1307983913 1.6254
1307993551 1.6257
1307998326 1.6259
1308007898 1.6258
1308009600 
1308010319 1.6248
1308022317 1.6245
1308027245 1.6250
1308036750 1.6246
1308041533 1.6234
1308051182 1.6235
1308055909 1.6249
1308065521 1.6256
1308070351 1.6255
1308079943 1.6256
1308084721 1.6247
1308094315 1.6255
1308096000 
1308096680 1.6258
1308108717 1.6249
1308113596 1.6260
1308123091 1.6255
1308127902 1.6220
1308137505 1.6215
1308142322 1.6201
1308151912 1.6207
1308156705 1.6222
1308166292 1.6220
1308171101 1.6226
1308180733 1.6227
1308182400 
1308183098 1.6233
1308195152 1.5405
1308200083 1.5393
1308209551 1.5390
1308214853 1.5388
1308224321 1.6231
1308228899 1.6236
1308238296 1.6231
1308243113 1.6231
1308252738 1.6234
1308257667 1.6216
1308267269 1.6228
1308268800 
1308269492 1.6229
1308281584 1.6232
1308286503 1.6226
1308296070 1.6219
1308300779 1.6218
1308310431 1.6221
1308315157 1.6204
1308324753 1.6201
1308329524 1.6203
1308339308 1.6206
1308343933 1.6211
1308353511 1.6218
1308355200 
1308355987 1.6223
1308367952 1.6225
1308372839 1.6225
1308382436 1.6217
1308387159 1.6187
1308396754 1.6220
1308401612 1.6219
1308411142 1.6225
1308415931 1.6231
1308425529 1.6224
1308430454 1.6224
1308439992 1.6229
1308441600 
1308442314 1.6214
1308454385 1.6210
1308459234 1.6211
1308468769 1.6214
1308473602 1.6207
1308483197 1.6210
1308487978 1.6206
1308497597 1.6209
1308502371 1.6204
1308511994 1.6203
1308516791 1.6206
1308526326 1.6202
1308528000 
1308528791 1.6202
1308540726 1.6199
1308545702 1.6202
1308555160 1.6199
1308559989 1.6198
1308569556 1.6201
1308574359 1.6195
1308584026 1.6191
1308588785 1.6195
1308598306 1.6224
1308603155 1.6231
1308612705 1.6230
1308614400 
1308615060 1.6220
1308627078 1.6222
1308632046 1.6225
1308641516 1.6225
1308646332 1.6222
1308655877 1.6219
1308660730 1.6224
1308670303 1.6220
1308675119 1.6216
1308684773 1.6218
1308689497 1.6170
1308699148 1.6216
1308700800 
1308701478 1.6218
1308713616 1.6218
1308718464 1.6216
1308727983 1.6228
1308732733 1.6247
1308742381 1.6249
1308747185 1.6123
1308756771 1.6248
1308761520 1.6240
1308771076 1.6228
1308775908 1.6223
1308785500 1.6224
1308787200 
1308787875 1.6245
1308799941 1.6229
1308804805 1.6227
1308814351 1.6230
1308819103 1.6230
1308828681 1.6233
1308833488 1.6237
1308843142 1.6228
1308847927 1.6235
1308857520 1.6228
1308862292 1.6212
1308871960 1.6235
1308873600 
1308874279 1.6244
1308886346 1.6230
1308891203 1.6227
1308900715 1.6239
1308905520 1.6235
1308915099 1.6243
1308919907 1.6226
1308929517 1.6223
1308934293 1.6222
1308943916 1.6233
1308948704 1.6222
1308958321 1.6227
1308960000 
1308960658 1.6229
1308972690 1.6233
1308977610 1.6227
1308987112 1.6230
1308991904 1.6229
1309001520 1.6225
1309006320 1.6226
1309015919 1.6216
1309020741 1.6221
1309030306 1.6225
1309035120 1.6217
1309044727 1.6221
1309046400 
1309047057 1.6229
1309059087 1.6229
1309063971 1.6233
1309073491 1.6236
1309078327 1.6230
1309087919 1.6236
1309092744 1.6236
1309102342 1.6232
1309107070 1.6237
1309116692 1.6229
1309121511 1.6225
1309131096 1.6225
1309132800 
1309133453 1.6231
1309145514 1.6232
1309150422 1.6226
1309159907 1.6224
1309164749 1.6225
1309174327 1.6212
1309179099 1.6242
1309188727 1.6244
1309193516 1.6246
1309203098 1.6239
1309207889 1.6233
1309217500 1.6237
1309219200 
1309219902 1.6237
1309231948 1.6230
1309236824 1.6232
1309246299 1.6230
1309251096 1.6225
1309260689 1.6226
1309265529 1.6241
1309275114 1.6227
1309279952 1.6225
1309289493 1.6224
1309294402 1.6223
1309303284 1.6227
1309304503 1.6236
1309305600 
1309309299 1.6245
1309314145 1.6241
1309323748 1.6241
1309328583 1.6235
1309338126 1.6231
1309342950 1.6239
1309352514 1.6235
1309357337 1.6235
1309366884 1.6235
1309371733 1.6216
1309381301 1.6228
1309386112 1.6227
1309392000 
1309395709 1.6232
1309400516 1.6237
1309410155 1.6240
1309414905 1.6246
1309424539 1.6231
1309429308 1.6232
1309438937 1.6254
1309443716 1.6253
1309453348 1.6252
1309458146 1.6244
1309467757 1.6236
1309472573 1.6241
1309478400 
1309490500 1.6242
1309495424 1.6244
1309504899 1.6234
1309509690 1.6244
1309519292 1.6248
1309557142 1.6249
1309557305 1.6248
1309557441 1.6238
1309557576 1.6241
1309557707 1.6239
1309561953 1.6233
1309564800 
1309565477 1.6235
1309576332 1.6235
1309581205 1.6242
1309590713 1.6237
1309595497 1.6234
1309605249 1.6234
1309609923 1.6236
1309619522 1.6232
1309624323 1.6230
1309633948 1.6246
1309638681 1.6242
1309648335 1.6246
1309651200 
1309651869 1.6241
1309662712 1.6243
1309667640 1.6224
1309677114 1.6234
1309681937 1.6241
1309691481 1.6234
1309696296 1.6237
1309705950 1.6239
1309710725 1.6240
1309720326 1.6236
1309725125 1.6228
1309734764 1.6230
1309737600 
1309738295 1.6234
1309749155 1.6237
1309754025 1.6235
1309763593 1.6238
1309768436 1.6231
1309777915 1.6230
1309782710 1.6227
1309792338 1.6244
1309797133 1.6240
1309806855 1.6236
1309811503 1.6230
1309821126 1.6226
1309824000 
1309824731 1.6226
1309835508 1.6231
1309840412 1.6234
1309849907 1.6244
1309854689 1.6237
1309864400 1.6237
1309869108 1.6245
1309878735 1.6244
1309883504 1.6239
1309893138 1.6238
1309897937 1.6267
1309907521 1.6260
1309910400 
1309911046 1.6252
1309921895 1.6256
1309926812 1.6261
1309936319 1.6265
1309941089 1.6234
1309950750 1.6246
1309955496 1.6251
1309965101 1.6247
1309969883 1.6248
1309979513 1.6244
1309984291 1.6245
1309993904 1.6245
1309996800 
1309997444 1.6253
1310008293 1.6255
1310013192 1.6257
1310022686 1.6257
1310027525 1.6259
1310037156 1.6256
1310041891 1.6266
1310051494 1.6257
1310056291 1.6255
1310065926 1.6258
1310070687 1.6259
1310080288 1.6256
1310083200 
1310083867 1.6257
1310094688 1.6260
1310099604 1.6253
1310109123 1.6259
1310113956 1.6254
1310123507 1.6257
1310128300 1.6248
1310137906 1.6246
1310142681 1.6243
1310152349 1.6250
1310157121 1.6252
1310166729 1.6233
1310169600 
1310170234 1.6238
1310181113 1.6235
1310185983 1.6238
1310195499 1.6234
1310200300 1.6245
1310209911 1.6234
1310214728 1.6238
1310224291 1.6243
1310229104 1.6242
1310238697 1.6239
1310243534 1.6234
1310253115 1.6235
1310256000 
1310256664 1.6227
1310267512 1.6229
1310272430 1.6234
1310281912 1.6233
1310286699 1.6236
1310296296 1.6242
1310301081 1.6235
1310310701 1.6243
1310315502 1.6243
1310325161 1.6242
1310329932 1.6213
1310339512 1.6232
1310342400 
1310343051 1.6242
1310353899 1.6241
1310358794 1.6253
1310368290 1.6257
1310407304 1.6253
1310407470 1.6246
1310407606 1.6245
1310407745 1.6240
1310407883 1.6243
1310412092 1.6243
1310416892 1.6246
1310426489 1.6239
1310428800 
1310429443 1.6245
1310440895 1.6250
1310445802 1.6245
1310455327 1.6251
1310460101 1.6258
1310469824 1.6262
1310474623 1.6253
1310484687 1.6256
1310489500 1.6252
1310499083 1.6247
1310503890 1.6241
1310513464 1.6244
1310515200 
1310515874 1.6245
1310527883 1.6247
1310532783 1.6241
1310542293 1.6242
1310547217 1.6245
1310556846 1.6244
1310561613 1.6249
1310571067 1.6251
1310575881 1.6245
1310585479 1.6244
1310590292 1.6230
1310599869 1.6223
1310601600 
1310602245 1.6220
1310614274 1.6224
1310619203 1.6206
1310628670 1.6224
1310633481 1.6222
1310643094 1.6221
1310647920 1.6223
1310657457 1.6217
1310662270 1.6218
1310671892 1.6216
1310676691 1.6212
1310686283 1.6197
1310688000 
1310688671 1.6174
1310700675 1.6203
1310705541 1.6208
1310715064 1.6205
1310719904 1.6213
1310729470 1.6202
1310734278 1.6199
1310743870 1.6193
1310748667 1.6198
1310758258 1.6196
1310763072 1.6179
1310772668 1.6189
1310774400 
1310775057 1.6192
1310787078 1.6190
1310792008 1.6198
1310801481 1.6205
1310806336 1.6208
1310815880 1.6202
1310820679 1.6199
1310830270 1.6194
1310835078 1.6199
1310844682 1.6197
1310849460 1.6186
1310859079 1.6197
1310860800 
1310861467 1.6195
1310873465 1.6195
1310878575 1.6198
1310887881 1.6198
1310892684 1.6196
1310902408 1.6193
1310907080 1.6199
1310916673 1.6193
1310921489 1.6194
1310931071 1.6193
1310935892 1.6191
1310945486 1.6197
1310947200 
1310947873 1.6205
1310959912 1.6207
1310964789 1.6201
1310974267 1.6201
1310979079 1.6201
1310988792 1.6200
1310993580 1.6196
1311003075 1.6205
1311007873 1.6195
1311017488 1.6195
1311022293 1.6194
1311031892 1.6193
1311033600 
1311034250 1.6199
1311046287 1.6206
1311051185 1.6203
1311060674 1.6206
1311065486 1.6207
1311075068 1.6212
1311079973 1.6207
1311089476 1.6212
1311094284 1.6205
1311103870 1.6203
1311108712 1.6206
1311118314 1.6199
1311120000 
1311120646 1.6205
1311132670 1.6208
1311137617 1.6209
1311147082 1.6206
1311151890 1.6207
1311161499 1.6195
1311166296 1.6190
1311175893 1.6201
1311180687 1.6202
1311190285 1.6205
1311195099 1.6195
1311204681 1.6198
1311206400 
1311207075 1.6200
1311219090 1.6195
1311231118 1.6198
1311231265 1.6195
1311240700 1.6182
1311245569 1.6197
1311255100 1.6190
1311259901 1.6188
1311269473 1.6198
1311274306 1.6179
1311283892 1.6180
1311288704 1.6196
1311292800 
1311293483 1.6206
1311303078 1.6175
1311312704 1.6183
1311317506 1.6183
1311327087 1.6171
1311331916 1.6171
1311341497 1.6170
1311346286 1.6177
1311355884 1.6174
1311360698 1.6177
1311370275 1.6176
1311375088 1.6176
1311379200 
1311379898 1.6174
1311389500 1.6179
1311399121 1.6176
1311403905 1.6170
1311413479 1.6159
1311418332 1.6160
1311427898 1.6165
1311432687 1.6172
1311442288 1.6168
1311447104 1.6167
1311456694 1.6168
1311461499 1.6167
1311465600 
1311466284 1.6168
1311475932 1.6169
1311485502 1.6170
1311490326 1.6173
1311499891 1.6173
1311504721 1.6175
1311514275 1.6169
1311519111 1.6176
1311528683 1.6171
1311533494 1.6172
1311543097 1.6152
1311547927 1.6142
1311552000 
1311552701 1.6142
1311562297 1.6153
1311571886 1.6141
1311576697 1.6142
1311586299 1.6136
1311591072 1.6135
1311600695 1.6135
1311605494 1.6134
1311615085 1.6133
1311619905 1.6125
1311629482 1.6122
1311634299 1.6157
1311638400 
1311639079 1.6166
1311648700 1.6163
1311658322 1.6163
1311663107 1.6157
1311672685 1.6158
1311677483 1.6151
1311687074 1.6152
1311691885 1.6148
1311701496 1.6147
1311706281 1.6138
1311716079 1.6141
1311720685 1.6152
1311724800 
1311725482 1.6155
1311735098 1.6142
1311744687 1.6147
1311749485 1.6169
1311759090 1.6148
1311763903 1.6158
1311773485 1.6167
1311778296 1.6130
1311787899 1.6139
1311792684 1.6147
1311802299 1.6152
1311807082 1.6158
1311811200 
1311811914 1.6159
1311821492 1.6165
1311831089 1.6157
1311835899 1.6151
1311845493 1.6145
1311850285 1.6143
1311859914 1.6141
1311864756 1.6151
1311874293 1.6150
1311879103 1.6151
1311888691 1.6150
1311893511 1.6141
1311895263 1.6150
1311897600 
1311903083 1.6136
1311907889 1.6150
1311917491 1.6153
1311922285 1.6156
1311931891 1.6149
1311936696 1.6154
1311946285 1.6148
1311951091 1.6140
1311960691 1.6150
1311965505 1.6147
1311975086 1.6148
1311979901 1.6142
1311984000 
1311989501 1.6135
1311994312 1.6151
1312003878 1.6146
1312008684 1.6149
1312018295 1.6155
1312023082 1.6152
1312032694 1.6161
1312037497 1.6149
1312047113 1.6149
1312051888 1.6149
1312061499 1.6147
1312066284 1.6151
1312070400 
1312075902 1.6147
1312080696 1.6174
1312090297 1.6175
1312095107 1.6173
1312105086 1.6174
1312109986 1.6183
1312114864 1.6174
1312124532 1.6171
1312129274 1.6165
1312138868 1.6175
1312143669 1.6170
1312153279 1.6166
1312156800 
1312168917 1.6175
1312173757 1.6171
1312183272 1.6174
1312188041 1.6170
1312197661 1.6169
1312202451 1.6165
1312212048 1.6161
1312216879 1.6160
1312226461 1.6149
1312231261 1.6155
1312240864 1.6165
1312243200 
1312243911 1.6159
1312255269 1.6170
1312260173 1.6154
1312269664 1.6166
1312274445 1.6143
1312284084 1.6138
1312288931 1.6135
1312298518 1.6134
1312303264 1.6138
1312312854 1.6137
1312317658 1.6138
1312327288 1.6134
1312329600 
1312330300 1.6146
1312341662 1.6144
1312346578 1.6133
1312356044 1.6134
1312360843 1.6138
1312370443 1.6135
1312375242 1.6127
1312388494 1.6128
1312388643 1.6127
1312398119 1.6171
1312402876 1.6137
1312412484 1.6184
1312416000 
1312416680 1.6179
1312427488 1.6189
1312432381 1.6178
1312441902 1.6178
1312446706 1.6174
1312456274 1.6183
1312461088 1.6181
1312470686 1.6177
1312475487 1.6184
1312485081 1.6147
1312489869 1.6191
1312499504 1.6171
1312502400 
1312503064 1.6182
1312513897 1.6174
1312518796 1.6177
1312528288 1.6173
1312533102 1.6159
1312542708 1.6170
1312547496 1.6173
1312557090 1.6151
1312561883 1.6164
1312571510 1.6159
1312576298 1.6159
1312585891 1.6158
1312588800 
1312589473 1.6155
1312600298 1.6158
1312605181 1.6158
1312614690 1.6150
1312619506 1.6153
1312629098 1.6158
1312633895 1.6153
1312643502 1.6150
1312648273 1.6158
1312657897 1.6157
1312662687 1.6155
1312672308 1.6159
1312675200 
1312675850 1.6177
1312686702 1.6160
1312691620 1.6170
1312701098 1.6160
1312705909 1.6173
1312715477 1.6168
1312720291 1.6167
1312729886 1.6149
1312734695 1.6145
1312744293 1.6137
1312749082 1.6144
1312758695 1.6149
1312761600 
1312762270 1.6150
1312773127 1.6141
1312777995 1.6141
1312787481 1.6137
1312792286 1.6146
1312801865 1.6143
1312806682 1.6142
1312816343 1.6147
1312821101 1.6132
1312830702 1.6135
1312835505 1.6142
1312845080 1.6144
1312848000 
1312848654 1.6145
1312859495 1.6149
1312864404 1.6146
1312873907 1.6144
1312878745 1.6126
1312888297 1.6118
1312893115 1.6130
1312902684 1.6128
1312907523 1.6136
1312917094 1.6144
1312921894 1.6131
1312931492 1.6134
1312934400 
1312935062 1.6123
1312945879 1.6126
1312950825 1.6123
1312960303 1.6129
1312965103 1.6134
1312974675 1.6122
1312979509 1.6123
1312989097 1.6121
1312993874 1.6122
1313003491 1.6116
1313008302 1.6100
1313017892 1.6093
1313020800 
1313021472 1.6100
1313032305 1.6093
1313037195 1.6099
1313046716 1.6089
1313051489 1.6084
1313061114 1.6133
1313065903 1.6136
1313075485 1.6134
1313080296 1.6132
1313089914 1.6129
1313094680 1.6095
1313104312 1.6100
1313107200 
1313107872 1.6102
1313118689 1.6103
1313123594 1.6096
1313133098 1.6072
1313137905 1.6038
1313147527 1.6048
1313152280 1.6060
1313161893 1.6054
1313166679 1.6103
1313176293 1.6107
1313181099 1.6098
1313190684 1.6100
1313193600 
1313194250 1.6100
1313205105 1.6101
1313209984 1.6101
1313219495 1.6102
1313224280 1.6101
1313233903 1.6101
1313238717 1.6103
1313248293 1.6016
1313253098 1.6008
1313262694 1.6103
1313267519 1.6100
1313277103 1.6101
1313280000 
1313280695 1.6099
1313307714 1.6101
1313307871 1.6106
1313308011 1.6107
1313312532 1.6102
1313317297 1.6099
1313326949 1.6101
1313331708 1.6103
1313341286 1.6104
1313346099 1.6115
1313355695 1.6115
1313360492 1.6116
1313366400 
1313367090 1.6122
1313374898 1.6119
1313384510 1.6117
1313389331 1.6128
1313398901 1.6120
1313403700 1.6117
1313413306 1.6114
1313418079 1.6110
1313427680 1.6134
1313432506 1.6134
1313442108 1.6129
1313446913 1.6126
1313452800 
1313453480 1.6125
1313461314 1.6125
1313470897 1.6135
1313475685 1.6121
1313485287 1.6146
1313490103 1.6178
1313499681 1.6182
1313504488 1.6174
1313514106 1.6179
1313518890 1.6175
1313528492 1.6184
1313533281 1.6166
1313539200 
1313539862 1.6168
1313547691 1.6165
1313557305 1.6164
1313562108 1.6168
1313571693 1.6165
1313576546 1.6156
1313586087 1.6158
1313590894 1.6158
1313600496 1.6157
1313605303 1.6156
1313614896 1.6160
1313619714 1.6167
1313625600 
1313626267 1.6150
1313634140 1.6155
1313643745 1.6141
1313648516 1.6138
1313658077 1.6142
1313662896 1.6143
1313672478 1.6142
1313677335 1.6158
1313686890 1.6142
1313691686 1.6139
1313701347 1.6140
1313706123 1.6137
1313712000 
1313712638 1.6138
1313720491 1.6138
1313730094 1.6136
1313734897 1.6139
1313744477 1.6140
1313749322 1.6140
1313758902 1.6142
1313763695 1.6140
1313773292 1.6137
1313778100 1.6141
1313787675 1.6135
1313792492 1.6134
1313798400 
1313799066 1.6138
1313806910 1.6140
1313816502 1.6138
1313821308 1.6136
1313830900 1.6138
1313835678 1.6136
1313845304 1.6136
1313850091 1.6135
1313859706 1.6132
1313864496 1.6129
1313874092 1.6124
1313878893 1.6126
1313884800 
1313885453 1.6130
1313893294 1.6130
1313902892 1.6125
1313907698 1.6128
1313917282 1.6147
1313922097 1.6131
1313931688 1.6129
1313936503 1.6127
1313946101 1.6147
1313950882 1.6130
1313960489 1.6131
1313965303 1.6131
1313971200 
1313971867 1.6128
1313979688 1.6140
1313989325 1.6139
1313994095 1.6145
1314003685 1.6144
1314008478 1.6143
1314018081 1.6140
1314022896 1.6134
1314032490 1.6139
1314037287 1.6133
1314046903 1.6135
1314051689 1.6136
1314057600 
1314058247 1.6134
1314066093 1.6127
1314075748 1.6127
1314080491 1.6131
1314090092 1.6135
1314094881 1.6147
1314104479 1.6130
1314109300 1.6127
1314118902 1.6136
1314123706 1.6134
1314133286 1.6133
1314138082 1.6133
1314144000 
1314144646 1.6131
1314157980 1.6140
1314162711 1.6133
1314167500 1.6135
1314177086 1.6134
1314181895 1.6135
1314191506 1.6135
1314196294 1.6117
1314205888 1.6119
1314210703 1.6125
1314220317 1.6119
1314225082 1.6127
1314230400 
1314231052 1.6125
1314239487 1.6133
1314249113 1.6130
1314253905 1.6130
1314263497 1.6111
1314268283 1.6138
1314277903 1.6155
1314282688 1.6148
1314292294 1.6145
1314297101 1.6151
1314306713 1.6156
1314311503 1.6164
1314316800 
1314317470 1.6143
1314325917 1.6144
1314335493 1.6146
1314340290 1.6153
1314349917 1.6151
1314354699 1.6149
1314364331 1.6144
1314369096 1.6150
1314378698 1.6147
1314383505 1.6159
1314393095 1.6150
1314397891 1.6154
1314403200 
1314403874 1.6160
1314412311 1.6157
1314421915 1.6158
1314426720 1.6149
1314436293 1.6141
1314441093 1.6148
1314450692 1.6148
1314455502 1.6149
1314465091 1.6159
1314469890 1.6162
1314479486 1.6154
1314484308 1.6158
1314489600 
1314490270 1.6160
1314498725 1.6158
1314508303 1.6161
1314513118 1.6168
1314522696 1.6173
1314527506 1.6156
1314537103 1.6165
1314541902 1.6169
1314551497 1.6171
1314556280 1.6169
1314565904 1.6166
1314570682 1.6172
1314574262 1.6170
1314576000 
1314580316 1.6168
1314585097 1.6163
1314594702 1.6160
1314599508 1.6160
1314609116 1.6153
1314613905 1.6127
1314623494 1.6150
1314628317 1.6151
1314637914 1.6147
1314642696 1.6142
1314652315 1.6145
1314657099 1.6148
1314662400 
1314666699 1.6141
1314671497 1.6135
1314681131 1.6141
1314685893 1.6149
1314695508 1.6143
1314700297 1.6130
1314709919 1.6131
1314714703 1.6143
1314724310 1.6126
1314729104 1.6123
1314738700 1.6126
1314743508 1.6138
1314748800 
1314753114 1.6126
1314757911 1.6079
1314767524 1.6083
1314772307 1.6133
1314781914 1.6141
1314786681 1.6142
1314796310 1.6140
1314801109 1.6136
1314810691 1.6131
1314815522 1.6118
1314825094 1.6116
1314829899 1.6124
1314835200 
1314847885 1.6126
1314852775 1.6127
1314862278 1.6124
1314867081 1.6120
1314876761 1.6116
1314881575 1.6113
1314891046 1.6128
1314895863 1.6107
1314905582 1.6106
1314910459 1.6104
1314919861 1.6104
1314921600 
1314922273 1.6103
1314934319 1.6101
1314939178 1.6110
1314948679 1.6096
1314953482 1.6091
1314963063 1.6103
1314967858 1.6104
1314977458 1.6102
1314982264 1.6096
1314991878 1.6095
1314996654 1.6096
1315006256 1.6098
1315008000 
1315008665 1.6091
1315020679 1.6095
1315025572 1.6092
1315035068 1.6094
1315094400 
1315162298 1.6080
1315162455 1.6094
1315180800 
1315267200 
1315335211 1.6066
1315335391 1.6095
1315335541 1.6091
1315335689 1.6098
1315335838 1.6090
1315335985 1.6089
1315336131 1.6094
1315337553 1.6093
1315337734 1.6095
1315337884 1.6092
1315338034 1.6084
1315338183 1.6091
1315338328 1.6088
1315338490 1.6094
1315339364 1.6093
1315339544 1.6098
1315339698 1.6096
1315339867 1.6093
1315340031 1.6097
1315340192 1.6091
1315340352 1.6086
1315341774 1.6018
1315341963 1.6094
1315342115 1.6094
1315342265 1.6096
1315342412 1.6100
1315342464 1.6100
1315342615 1.6098
1315343571 1.6084
1315343757 1.6088
1315343913 1.6089
1315344067 1.6092
1315344222 1.6088
1315344377 1.6092
1315344525 1.6089
1315345924 1.6088
1315346100 1.6086
1315346248 1.6086
1315346391 1.6084
1315346536 1.6088
1315346682 1.6081
1315347692 1.6078
1315353600 
1315354266 1.6079
1315362108 1.6082
1315371726 1.6083
1315376526 1.6037
1315386096 1.6044
1315390904 1.6085
1315400480 1.6084
1315405319 1.6084
1315414910 1.6077
1315419699 1.6076
1315429301 1.6085
1315434088 1.6087
1315440000 
1315440662 1.6082
1315448518 1.6090
1315458083 1.6089
1315462921 1.6087
1315472494 1.6092
1315477285 1.6083
1315486884 1.6088
1315491687 1.6086
1315501292 1.6091
1315506083 1.6089
1315515694 1.6080
1315520489 1.6101
1315526400 
1315527054 1.6107
1315534922 1.6118
1315544525 1.6120
1315549380 1.6104
1315558939 1.6108
1315563760 1.6103
1315573365 1.6097
1315578161 1.6094
1315587704 1.6100
1315592544 1.6100
1315602109 1.6104
1315606942 1.6126
1315612800 
1315613483 1.6138
1315621337 1.6121
1315631037 1.6116
1315635737 1.6119
1315645392 1.6114
1315650114 1.6115
1315659735 1.6108
1315664558 1.6106
1315674141 1.6100
1315678891 1.6105
1315688541 1.6099
1315693299 1.6103
1315699200 
1315699908 1.6110
1315707709 1.6105
1315717360 1.6107
1315722123 1.6114
1315731754 1.6106
1315736512 1.6111
1315746142 1.6100
1315750899 1.6111
1315760492 1.6099
1315765323 1.6096
1315774967 1.6099
1315779730 1.6102
1315785600 
1315786301 1.6099
1315794147 1.6096
1315803717 1.6096
1315808561 1.6098
1315818110 1.6096
1315822926 1.6094
1315832557 1.6099
1315837285 1.6088
1315846918 1.6096
1315851746 1.6095
1315861289 1.6081
1315866143 1.6086
1315872000 
1315872667 1.6087
1315880527 1.6096
1315890099 1.6103
1315894948 1.6104
1315904502 1.6120
1315909290 1.6131
1315918930 1.6102
1315923711 1.6099
1315933307 1.6096
1315938095 1.6093
1315947705 1.6096
1315952600 1.6106
1315958400 
1315959077 1.6102
1315966987 1.6100
1315976557 1.6099
1315981341 1.6093
1315990925 1.6096
1315995686 1.6101
1316005309 1.6106
1316010176 1.6100
1316019746 1.6093
1316024496 1.6107
1316034128 1.6104
1316038913 1.6099
1316044800 
1316045505 1.6097
1316053343 1.6096
1316062984 1.6091
1316067707 1.6099
1316077300 1.6107
1316082102 1.6112
1316091723 1.6103
1316096539 1.6101
1316106100 1.6094
1316110920 1.6089
1316120494 1.6086
1316125365 1.6081
1316131200 
1316131868 1.6092
1316139707 1.6094
1316149361 1.6089
1316154093 1.6088
1316163705 1.6089
1316168493 1.6090
1316178081 1.6091
1316182930 1.6083
1316192520 1.6082
1316197291 1.6088
1316206895 1.6081
1316211710 1.6081
1316217600 
1316218252 1.6083
1316226108 1.6079
1316235791 1.6081
1316240516 1.6081
1316250094 1.6088
1316254912 1.6087
1316264505 1.6081
1316269284 1.6080
1316278889 1.6076
1316283707 1.6078
1316293286 1.6077
1316298096 1.6072
1316304000 
1316304652 1.6076
1316312515 1.6069
1316322123 1.6070
1316326902 1.6073
1316336504 1.6084
1316341287 1.6111
1316350886 1.6078
1316355683 1.6081
1316365292 1.6077
1316370110 1.6081
1316379705 1.6078
1316384507 1.6085
1316390400 
1316391059 1.6079
1316398904 1.6075
1316408480 1.6074
1316413303 1.6072
1316422912 1.6085
1316427718 1.6086
1316437283 1.6080
1316442092 1.6080
1316451691 1.6082
1316456513 1.6075
1316466102 1.6077
1316470919 1.6084
1316476800 
1316477479 1.6081
1316485310 1.6093
1316494966 1.6090
1316499715 1.6084
1316509307 1.6038
1316514088 1.6093
1316523696 1.6081
1316528526 1.6083
1316538102 1.6085
1316542912 1.6090
1316552509 1.6088
1316557358 1.6087
1316563200 
1316563873 1.6083
1316571724 1.6080
1316581312 1.6084
1316586097 1.6087
1316600504 1.6071
1316610110 1.6068
1316614958 1.6063
1316624492 1.6064
1316629300 1.6060
1316638896 1.6050
1316643702 1.6057
1316649600 
1316650288 1.6048
1316658102 1.6045
1316667714 1.6047
1316672516 1.6045
1316682096 1.6061
1316686894 1.6064
1316696504 1.6052
1316701294 1.6052
1316710956 1.6053
1316715721 1.6045
1316725313 1.6057
1316730087 1.6058
1316736000 
1316736679 1.6044
1316744507 1.6056
1316754168 1.6055
1316758905 1.6051
1316768499 1.6060
1316773288 1.6050
1316782907 1.6049
1316787710 1.6050
1316797296 1.6050
1316802092 1.6049
1316811727 1.6053
1316816500 1.6056
1316822400 
1316823054 1.6054
1316830913 1.6073
1316840596 1.6045
1316845318 1.6045
1316854889 1.6037
1316859708 1.6046
1316869297 1.6042
1316874090 1.6044
1316883686 1.6044
1316888505 1.6039
1316898107 1.6040
1316902913 1.6046
1316908800 
1316909469 1.6041
1316917310 1.6050
1316926915 1.6052
1316931697 1.6054
1316941292 1.6054
1316946106 1.6053
1316955707 1.6051
1316960497 1.6050
1316970098 1.6048
1316974913 1.6047
1316984491 1.6047
1316989317 1.6051
1316995200 
1316995880 1.6052
1317003698 1.6049
1317013318 1.6052
1317018119 1.6043
1317027694 1.6047
1317032508 1.6041
1317042099 1.6044
1317046912 1.6038
1317056518 1.6032
1317061317 1.6038
1317070909 1.6039
1317075694 1.6042
1317081600 
1317082268 1.6041
1317090113 1.6055
1317099785 1.6048
1317104502 1.6044
1317114105 1.6045
1317118916 1.6033
1317128500 1.6026
1317133311 1.6024
1317142916 1.6028
1317147693 1.6030
1317157307 1.6014
1317162086 1.6008
1317168000 
1317168689 1.6020
1317176487 1.6021
1317186129 1.6024
1317190902 1.6027
1317200491 1.5992
1317205309 1.6027
1317214916 1.6032
1317219713 1.6031
1317229298 1.6026
1317234097 1.6023
1317243716 1.6019
1317248521 1.6021
1317254400 
1317255086 1.6035
1317258102 1.6039
1317262921 1.6047
1317272511 1.6038
1317277321 1.6021
1317286901 1.6017
1317291705 1.6036
1317301298 1.6031
1317306111 1.6035
1317315715 1.6042
1317320519 1.6041
1317330106 1.6042
1317334910 1.6043
1317340800 
1317344506 1.6034
1317349298 1.6038
1317358978 1.6048
1317363728 1.6027
1317373300 1.6031
1317378104 1.6015
1317387718 1.6009
1317392516 1.6006
1317402099 1.6028
1317406918 1.6017
1317416490 1.6025
1317421335 1.6020
1317427200 
1317438697 1.6022
1317443581 1.6033
1317453068 1.6029
1317457866 1.6025
1317467485 1.6020
1317472265 1.6004
1317481890 1.6008
1317486675 1.6005
1317496276 1.6007
1317501074 1.6013
1317510661 1.6013
1317513600 
1317514267 1.6011
1317525061 1.6009
1317530009 1.6015
1317539466 1.6016
1317544263 1.6011
1317553871 1.6016
1317558667 1.6013
1317568254 1.6014
1317573068 1.6012
1317582672 1.6007
1317587481 1.6000
1317597076 1.6002
1317600000 
1317600682 1.6015
1317611482 1.6014
1317616405 1.6010
1317625868 1.6014
1317630659 1.6015
1317640289 1.6015
1317645075 1.6012
1317654682 1.6010
1317659466 1.6009
1317669071 1.6010
1317673881 1.6015
1317683484 1.6005
1317686400 
1317687071 1.6010
1317697867 1.6024
1317702808 1.6025
1317712261 1.6018
1317717079 1.6014
1317726679 1.6016
1317731461 1.6006
1317741070 1.6007
1317745880 1.6016
1317755470 1.6020
1317760271 1.5992
1317769866 1.5974
1317772800 
1317773486 1.6001
1317784288 1.5996
1317789232 1.6000
1317798660 1.6005
1317803475 1.6009
1317813089 1.6005
1317818106 1.6112
1317827748 1.6015
1317832556 1.6008
1317842190 1.5997
1317846665 1.6003
1317856271 1.6000
1317859200 
1317859873 1.6001
1317870666 1.5995
1317875620 1.6008
1317885064 1.6009
1317889877 1.6008
1317899466 1.6004
1317904262 1.6004
1317913863 1.6000
1317918672 1.6003
1317928295 1.5998
1317933102 1.5997
1317942674 1.5979
1317945600 
1317946277 1.5980
1317957094 1.5977
1317961996 1.5980
1317971474 1.5998
1317976279 1.5994
1317985878 1.6004
1317990692 1.5999
1318000275 1.5997
1318005087 1.5997
1318014670 1.5997
1318019480 1.5995
1318029094 1.6013
1318032000 
1318032665 1.6001
1318043467 1.6010
1318048390 1.6011
1318057891 1.6028
1318062686 1.5979
1318072274 1.6013
1318077068 1.6033
1318086656 1.6030
1318091469 1.6026
1318101068 1.6030
1318105860 1.6032
1318115471 1.6036
1318118400 
1318119056 1.6024
1318129874 1.6024
1318134782 1.6026
1318144283 1.6024
1318149072 1.6010
1318158670 1.6026
1318163480 1.6028
1318173079 1.6026
1318177887 1.6021
1318187469 1.6011
1318192278 1.6014
1318201879 1.6015
1318204800 
1318205491 1.6017
1318216269 1.6020
1318221197 1.6019
1318230698 1.6020
1318235476 1.6028
1318245086 1.6035
1318249933 1.6031
1318259472 1.6034
1318264273 1.6044
1318273869 1.6049
1318278687 1.6036
1318288282 1.6039
1318291200 
1318291874 1.6043
1318302679 1.6051
1318307616 1.6044
1318317084 1.6051
1318321885 1.6037
1318331465 1.6041
1318336268 1.6045
1318345861 1.6039
1318350667 1.6035
1318360281 1.6029
1318365069 1.6032
1318374671 1.6040
1318377600 
1318378280 1.6037
1318389087 1.6041
1318394025 1.6045
1318403447 1.6044
1318408284 1.6042
1318417885 1.6013
1318422684 1.6007
1318432285 1.5997
1318437075 1.6000
1318446674 1.5998
1318451471 1.5993
1318461077 1.5995
1318464000 
1318464690 1.5995
1318475480 1.5992
1318480421 1.5995
1318489870 1.6008
1318494677 1.6009
1318504262 1.6053
1318509066 1.6058
1318518683 1.6059
1318523464 1.6057
1318533074 1.6052
1318537863 1.6040
1318547468 1.6032
1318550400 
1318551088 1.6007
1318561864 1.6019
1318566816 1.6025
1318576266 1.6020
1318581081 1.6023
1318590687 1.6025
1318595474 1.6033
1318605098 1.6030
1318609879 1.6030
1318619522 1.6021
1318624269 1.6008
1318633889 1.5996
1318636800 
1318637472 1.6009
1318648284 1.6004
1318653225 1.6006
1318662656 1.6010
1318667463 1.5999
1318677071 1.5999
1318681875 1.6005
1318691478 1.6012
1318696257 1.6014
1318705866 1.6012
1318710676 1.6007
1318720278 1.6009
1318723200 
1318723863 1.6009
1318734683 1.6005
1318739596 1.6005
1318749072 1.5999
1318753870 1.6002
1318763465 1.6003
1318768281 1.5999
1318777861 1.6003
1318782683 1.6001
1318792297 1.5996
1318797078 1.5997
1318806684 1.5997
1318809600 
1318810265 1.6001
1318821100 1.5998
1318826009 1.5998
1318835464 1.5998
1318840277 1.5994
1318849876 1.5994
1318854687 1.5995
1318864269 1.5991
1318869069 1.5987
1318878690 1.5991
1318883486 1.5983
1318893068 1.5982
1318896000 
1318896728 1.5982
1318907484 1.5977
1318912481 1.5976
1318921865 1.5974
1318926679 1.5993
1318936280 1.5992
1318941064 1.5996
1318950675 1.5981
1318955491 1.5985
1318965098 1.5977
1318969890 1.5985
1318979482 1.5989
1318982400 
1318983089 1.5991
1318993912 1.6007
1318998813 1.6001
1319008280 1.5999
1319013060 1.5993
1319022697 1.5991
1319027480 1.5999
1319037076 1.5998
1319041868 1.5992
1319051473 1.5978
1319056280 1.5984
1319065896 1.5983
1319068800 
1319069468 1.5985
1319080303 1.5989
1319085224 1.5899
1319094685 1.5892
1319099491 1.5902
1319109073 1.5904
1319113891 1.5903
1319123496 1.5904
1319128270 1.5907
1319137912 1.5909
1319142683 1.5904
1319152294 1.5911
1319155200 
1319155873 1.5896
1319166687 1.5846
1319171619 1.5847
1319181110 1.5898
1319185864 1.5897
1319195475 1.5889
1319200279 1.5903
1319209895 1.5901
1319214671 1.5899
1319224357 1.5896
1319229096 1.5899
1319238698 1.5896
1319241600 
1319242279 1.5895
1319253093 1.5900
1319258008 1.5900
1319267472 1.5897
1319272276 1.5899
1319281872 1.5905
1319286675 1.5899
1319296298 1.5907
1319301092 1.5895
1319310699 1.5894
1319315478 1.5894
1319325085 1.5886
1319328000 
1319328671 1.5894
1319339500 1.5896
1319344389 1.5895
1319353901 1.5893
1319358667 1.5898
1319368291 1.5901
1319373092 1.5899
1319382675 1.5901
1319387488 1.5898
1319397092 1.5895
1319401882 1.5888
1319411478 1.5889
1319414400 
1319415100 1.5897
1319425890 1.5894
1319430806 1.5894
1319440276 1.5893
1319445079 1.5890
1319454684 1.5887
1319459469 1.5889
1319469071 1.5853
1319473868 1.5853
1319483475 1.5841
1319488274 1.5880
1319497877 1.5878
1319500800 
1319501482 1.5890
1319512281 1.5898
1319517216 1.5896
1319526700 1.5896
1319531485 1.5899
1319541085 1.5903
1319545883 1.5885
1319555479 1.5895
1319560288 1.5889
1319569898 1.5891
1319574677 1.5876
1319584295 1.5975
1319587200 
1319587892 1.5972
1319598708 1.5977
1319603607 1.5979
1319613106 1.5983
1319617872 1.5987
1319627485 1.5979
1319632286 1.5975
1319641892 1.5962
1319646676 1.5962
1319656276 1.5969
1319661083 1.5964
1319670672 1.6017
1319673600 
1319674264 1.6015
1319685106 1.5963
1319690017 1.5971
1319699484 1.5970
1319704268 1.5964
1319713873 1.5940
1319718686 1.6037
1319728269 1.6031
1319733066 1.6036
1319742667 1.6030
1319747484 1.6017
1319757094 1.6032
1319760000 
1319760663 1.6037
1319771492 1.6036
1319776399 1.6037
1319785887 1.6032
1319790689 1.6051
1319800287 1.6053
1319805192 1.6035
1319814672 1.6035
1319819494 1.6033
1319829101 1.6034
1319833866 1.6035
1319843490 1.6040
1319846400 
1319847067 1.6057
1319851892 1.6041
1319857900 1.6032
1319862813 1.6028
1319872265 1.6036
1319877063 1.6024
1319886664 1.6023
1319891512 1.6027
1319901064 1.6024
1319905872 1.6024
1319915494 1.6025
1319920292 1.6030
1319929878 1.6032
1319932800 
1319934676 1.6031
1319944296 1.6034
1319949192 1.6034
1319958683 1.6029
1319963488 1.6025
1319973085 1.6017
1319977884 1.6019
1319987498 1.6013
1319992295 1.6011
1320001880 1.6007
1320006684 1.6009
1320016277 1.6022
1320019200 
1320021086 1.6017
1320030679 1.6007
1320035604 1.6003
1320045088 1.6004
1320049895 1.6008
1320059484 1.6009
1320064285 1.6015
1320073869 1.6014
1320078688 1.6018
1320088287 1.6020
1320093090 1.6014
1320102679 1.6014
1320105600 
1320115874 1.6021
1320125473 1.6001
1320130285 1.6021
1320139865 1.6017
1320144666 1.6016
1320154290 1.6010
1320159078 1.6000
1320168689 1.5999
1320173483 1.5996
1320183072 1.5996
1320187882 1.5982
1320192000 
1320192679 1.5985
1320202280 1.5993
1320211864 1.5995
1320216693 1.5989
1320226284 1.5985
1320231065 1.5978
1320240681 1.5978
1320245491 1.5979
1320255091 1.5978
1320259887 1.5964
1320269463 1.5964
1320274284 1.5964
1320278400 
1320279092 1.5969
1320288681 1.5955
1320298283 1.5951
1320303094 1.5955
1320312675 1.5957
1320317482 1.5904
1320327093 1.5909
1320331873 1.5948
1320341484 1.5948
1320346298 1.5946
1320355875 1.5944
1320360685 1.5922
1320364800 
1320365495 1.5944
1320375104 1.5940
1320384689 1.5944
1320389498 1.5945
1320399080 1.5949
1320403911 1.5949
1320413489 1.5951
1320418293 1.5949
1320427918 1.5968
1320432681 1.5927
1320442273 1.5920
1320447076 1.5912
1320451200 
1320451868 1.5922
1320461471 1.5918
1320471081 1.5920
1320475885 1.5922
1320485472 1.5922
1320490272 1.5916
1320499886 1.5921
1320504694 1.5920
1320514294 1.5919
1320519089 1.5924
1320528671 1.5921
1320533485 1.5925
1320537600 
1320538282 1.5928
1320547883 1.5928
1320557483 1.5927
1320562278 1.5928
1320576683 1.5926
1320576845 1.5927
1320586282 1.5928
1320591086 1.5929
1320600674 1.5922
1320605487 1.5919
1320615081 1.5918
1320619876 1.5918
1320624000 
1320624672 1.5923
1320634291 1.5930
1320643877 1.5929
1320648700 1.5927
1320658282 1.5949
1320663082 1.5919
1320672678 1.5916
1320677474 1.5927
1320687100 1.5938
1320691863 1.5935
1320701483 1.5934
1320706293 1.5926
1320710400 
1320711081 1.5923
1320720669 1.5923
1320730284 1.5926
1320735080 1.5915
1320744679 1.5919
1320749490 1.5920
1320759067 1.5936
1320763879 1.5915
1320773481 1.5910
1320778293 1.5892
1320788006 1.5890
1320792717 1.5891
1320796800 
1320797484 1.5896
1320807113 1.5912
1320816679 1.5914
1320821488 1.5920
1320831090 1.5904
1320835891 1.5884
1320845509 1.5914
1320850318 1.5926
1320859917 1.5924
1320864705 1.5916
1320874313 1.5916
1320879156 1.5917
1320883200 
1320883968 1.5925
1320893535 1.5933
1320903107 1.5927
1320908016 1.5917
1320917566 1.5912
1320922370 1.5926
1320931973 1.5914
1320936775 1.5904
1320946524 1.5905
1320951332 1.5913
1320960778 1.5917
1320965562 1.5918
1320969600 
1320970425 1.5920
1320979994 1.5941
1320989526 1.5939
1320994424 1.5932
1321003867 1.5939
1321008678 1.5947
1321018270 1.5947
1321023077 1.5927
1321032686 1.5932
1321037488 1.5913
1321047063 1.5916
1321051878 1.5922
1321056000 
1321056684 1.5912
1321066295 1.5921
1321080449 1.5914
1321081336 1.5918
1321086113 1.5915
1321095727 1.5911
1321100526 1.5913
1321110126 1.5909
1321114922 1.5906
1321124544 1.5909
1321129306 1.5910
1321138922 1.5915
1321142400 
1321143070 1.5931
1321153939 1.5923
1321159066 1.5918
1321168329 1.5920
1321173126 1.5919
1321182721 1.5919
1321187515 1.5912
1321197115 1.5918
1321201906 1.5916
1321211512 1.5904
1321216314 1.5906
1321225948 1.5907
1321228800 
1321229466 1.5908
1321240345 1.5911
1321245245 1.5923
1321254725 1.5921
1321259529 1.5930
1321269137 1.5928
1321273924 1.5927
1321283509 1.5912
1321288337 1.5911
1321297950 1.5914
1321302708 1.5894
1321312338 1.5908
1321315200 
1321315888 1.5908
1321326749 1.5897
1321331679 1.5905
1321341144 1.5929
1321345920 1.5919
1321355557 1.5924
1321360324 1.5927
1321369936 1.5917
1321374708 1.5910
1321384340 1.5903
1321389130 1.5901
1321398729 1.5906
1321401600 
1321402296 1.5914
1321413134 1.5923
1321418053 1.5923
1321427506 1.5920
1321432325 1.5949
1321442160 1.5946
1321446747 1.5940
1321456340 1.5928
1321461125 1.5925
1321470782 1.5913
1321475503 1.5916
1321485193 1.5913
1321488000 
1321488737 1.5926
1321499525 1.5938
1321504460 1.5933
1321513933 1.5933
1321518725 1.5945
1321528338 1.5945
1321533138 1.5940
1321542722 1.5931
1321547505 1.5935
1321557133 1.5930
1321561935 1.5939
1321571514 1.5935
1321574400 
1321575076 1.5938
1321585947 1.5944
1321590849 1.5949
1321600334 1.5946
1321605140 1.5954
1321614734 1.5957
1321619523 1.5955
1321629120 1.5952
1321633927 1.5948
1321643562 1.5946
1321648365 1.5942
1321657963 1.5944
1321660800 
1321661466 1.5950
1321672369 1.5947
1321677241 1.5946
1321686712 1.5947
1321691532 1.5948
1321701133 1.5960
1321705933 1.5967
1321715533 1.5936
1321720363 1.5940
1321729981 1.5946
1321734730 1.5942
1321744328 1.5944
1321747200 
1321747893 1.5942
1321758756 1.5942
1321763650 1.5944
1321773164 1.5937
1321777929 1.5935
1321787556 1.5938
1321792326 1.5938
1321801926 1.5943
1321806738 1.5941
1321816342 1.5931
1321821113 1.5936
1321830771 1.5933
1321833600 
1321834312 1.5943
1321845138 1.5946
1321850046 1.5940
1321859536 1.5941
1321864341 1.5944
1321873976 1.5943
1321878733 1.5934
1321888322 1.5934
1321893150 1.5913
1321902890 1.5923
1321907552 1.5916
1321917141 1.5915
1321920000 
1321920692 1.5914
1321931566 1.5925
1321936455 1.5943
1321945967 1.5946
1321950764 1.5943
1321960336 1.5946
1321965147 1.5947
1321974762 1.5935
1321979534 1.5938
1321989142 1.5942
1321993932 1.5929
1322003533 1.5931
1322006400 
1322007079 1.5934
1322017920 1.5934
1322022869 1.5934
1322032338 1.5933
1322037132 1.5946
1322046713 1.5948
1322092800 
1322179200 
1322207012 1.5938
1322207200 1.5949
1322207358 1.5946
1322207514 1.5940
1322207672 1.5942
1322207828 1.5938
1322207986 1.5938
1322209400 1.5949
1322209588 1.5937
1322209744 1.5927
1322209904 1.5928
1322210063 1.5927
1322210221 1.5927
1322210378 1.5922
1322211830 1.5920
1322212013 1.5913
1322212170 1.5915
1322212330 1.5912
1322212497 1.5912
1322212663 1.5920
1322212832 1.5923
1322214088 1.5932
1322214237 1.5929
1322216524 1.5929
1322226116 1.5931
1322230930 1.5932
1322240526 1.5928
1322245333 1.5929
1322254933 1.5927
1322259735 1.5934
1322265600 
1322266284 1.5925
1322274119 1.5927
1322283811 1.5929
1322288527 1.5924
1322298133 1.5939
1322302921 1.5943
1322312527 1.5953
1322317322 1.5953
1322326928 1.5949
1322331735 1.5947
1322341325 1.5950
1322346130 1.5945
1322352000 
1322352683 1.5943
1322360530 1.5939
1322370150 1.5943
1322374914 1.5943
1322384516 1.5946
1322389326 1.5939
1322398916 1.5943
1322403737 1.5937
1322413314 1.5935
1322418136 1.5935
1322427714 1.5931
1322432534 1.5932
1322438400 
1322439100 1.5930
1322446918 1.5932
1322456535 1.5933
1322461345 1.5934
1322470933 1.5912
1322475735 1.5937
1322485326 1.5944
1322490137 1.5942
1322499733 1.5939
1322504514 1.5938
1322514143 1.5942
1322518948 1.5954
1322522497 1.5959
1322524800 
1322528533 1.5957
1322533328 1.5958
1322542948 1.5950
1322547731 1.5953
1322557323 1.5965
1322562118 1.5971
1322571721 1.5971
1322576525 1.5978
1322586124 1.5995
1322590930 1.5976
1322600527 1.5979
1322605313 1.5991
1322611200 
1322614921 1.5975
1322619737 1.5974
1322629352 1.5968
1322634137 1.5966
1322643735 1.5960
1322648534 1.5975
1322658116 1.5991
1322662914 1.5987
1322672539 1.5979
1322677331 1.5983
1322686931 1.5995
1322691741 1.5996
1322697600 
1322709706 1.5999
1322714596 1.5999
1322724085 1.5994
1322728900 1.5993
1322738486 1.6000
1322743287 1.5985
1322752893 1.5990
1322757672 1.5992
1322767282 1.5992
1322772098 1.5971
1322781681 1.5992
1322784000 
1322784693 1.5988
1322796092 1.5989
1322801022 1.5989
1322810499 1.5983
1322815270 1.5981
1322824880 1.5974
1322829686 1.5967
1322839299 1.5969
1322844096 1.5951
1322853694 1.5955
1322858482 1.5967
1322868087 1.5969
1322870400 
1322871101 1.5970
1322882498 1.5970
1322887403 1.5974
1322896880 1.5978
1322901680 1.5975
1322911302 1.5971
1322916082 1.5966
1322925703 1.5966
1322930496 1.5970
1322940086 1.5965
1322944891 1.5965
1322954485 1.5967
1322956800 
1322957488 1.5968
1322968897 1.5972
1322973810 1.5979
1322983452 1.5985
1322988199 1.5977
1322997745 1.5978
1323002524 1.5969
1323012083 1.5967
1323017038 1.5966
1323026644 1.5964
1323031292 1.5961
1323040890 1.5961
1323043200 
1323043908 1.5948
1323055298 1.5949
1323060206 1.5971
1323069697 1.5970
1323074719 1.5986
1323084278 1.5983
1323088876 1.5987
1323098475 1.5983
1323103272 1.5967
1323112907 1.5966
1323117711 1.5979
1323127286 1.5968
1323129600 
1323130273 1.5960
1323141702 1.5968
1323146617 1.5972
1323156111 1.5973
1323160870 1.5973
1323170491 1.5967
1323175282 1.5959
1323184891 1.5946
1323189688 1.5952
1323199285 1.5939
1323204082 1.5945
1323213678 1.5945
1323216000 
1323216687 1.5945
1323228099 1.5960
1323232988 1.5956
1323242475 1.5959
1323247284 1.5960
1323256880 1.5957
1323261694 1.5955
1323271298 1.5979
1323276096 1.5960
1323285688 1.5955
1323290475 1.5933
1323300101 1.5937
1323302400 
1323303083 1.5942
1323314503 1.5947
1323319416 1.5944
1323328896 1.5950
1323333676 1.5950
1323343278 1.5935
1323348071 1.5947
1323357703 1.5947
1323362472 1.5922
1323372101 1.5911
1323376882 1.5905
1323386497 1.5910
1323388800 
1323389486 1.5905
1323400900 1.5919
1323405811 1.5916
1323415292 1.5905
1323420114 1.5898
1323429698 1.5905
1323434494 1.5909
1323444099 1.5916
1323448870 1.5911
1323458495 1.5903
1323463276 1.5898
1323472911 1.5906
1323475200 
1323475877 1.5905
1323487306 1.5910
1323492200 1.5909
1323501683 1.5913
1323506489 1.5911
1323516100 1.5911
1323520886 1.5909
1323530485 1.5902
1323535284 1.5906
1323544900 1.5904
1323549676 1.5906
1323559288 1.5904
1323561600 
1323562278 1.5908
1323573688 1.5910
1323578595 1.5911
1323588089 1.5913
1323592898 1.5914
1323602500 1.5905
1323607293 1.5900
1323640494 1.5905
1323640659 1.5890
1323640806 1.5890
1323640952 1.5893
1323645166 1.5902
1323648000 
1323648717 1.5894
1323659553 1.5903
1323664439 1.5899
1323673922 1.5900
1323678725 1.5906
1323688322 1.5910
1323693123 1.5904
1323702737 1.5897
1323707520 1.5894
1323717138 1.5888
1323721939 1.5891
1323731528 1.5901
1323734400 
1323735089 1.5896
1323745929 1.5908
1323750846 1.5911
1323760317 1.5908
1323765140 1.5904
1323774739 1.5900
1323779540 1.5902
1323789136 1.5897
1323793937 1.5886
1323803534 1.5876
1323808332 1.5872
1323817960 1.5875
1323820800 
1323821478 1.5883
1323832332 1.5895
1323837260 1.5885
1323846742 1.5873
1323851537 1.5868
1323861146 1.5868
1323865933 1.5868
1323875543 1.5837
1323880333 1.5830
1323889947 1.5819
1323894741 1.5839
1323904322 1.5835
1323907200 
1323907887 1.5827
1323918733 1.5820
1323923673 1.5824
1323933143 1.5835
1323937924 1.5832
1323947738 1.5832
1323952534 1.5832
1323962365 1.5825
1323966855 1.5824
1323976592 1.5821
1323981412 1.5811
1323990721 1.5828
1323993600 
1323994221 1.5831
1324005148 1.5844
1324010058 1.5840
1324019545 1.5824
1324024330 1.5847
1324033939 1.5846
1324038728 1.5823
1324048351 1.5815
1324053130 1.5818
1324062729 1.5815
1324067516 1.5822
1324077147 1.5830
1324080000 
1324080698 1.5834
1324091558 1.5831
1324096446 1.5835
1324105932 1.5843
1324110730 1.5852
1324120336 1.5835
1324125143 1.5838
1324134730 1.5849
1324139539 1.5830
1324149150 1.5829
1324153933 1.5824
1324163519 1.5826
1324166400 
1324167083 1.5845
1324177956 1.5848
1324182838 1.5852
1324192336 1.5851
1324197114 1.5851
1324206739 1.5852
1324211542 1.5855
1324221141 1.5853
1324225931 1.5852
1324235549 1.5844
1324240317 1.5842
1324249926 1.5843
1324252800 
1324253481 1.5848
1324264338 1.5845
1324269243 1.5845
1324278738 1.5853
1324283540 1.5852
1324293145 1.5860
1324297941 1.5858
1324307547 1.5858
1324312329 1.5849
1324321934 1.5847
1324326740 1.5836
1324336355 1.5846
1324339200 
1324339893 1.5853
1324350730 1.5855
1324355665 1.5852
1324365118 1.5854
1324369951 1.5826
1324379552 1.5853
1324425600 
1324469014 1.5855
1324469204 1.5828
1324469363 1.5834
1324469530 1.5829
1324469689 1.5820
1324469868 1.5824
1324470078 1.5835
1324471352 1.5832
1324471526 1.5824
1324471685 1.5834
1324471835 1.5818
1324471986 1.5826
1324473743 1.5831
1324478516 1.5834
1324488148 1.5840
1324492923 1.5849
1324502546 1.5851
1324507332 1.5853
1324512000 
1324512689 1.5858
1324521758 1.5870
1324531375 1.5868
1324536120 1.5866
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 1.5862
1325811351 1.5867
1325811571 1.5862
1325811740 1.5859
1325811969 1.5860
1325812190 1.5846
1325812427 1.5847
1325813623 1.5852
1325813824 1.5849
1325814000 1.5848
1325814189 1.5846
1325814382 1.5854
1325814565 1.5851
1325814828 1.5843
1325816066 1.5845
1325816253 1.5851
1325816417 1.5840
1325816581 1.5833
1325816745 1.5831
1325816909 1.5833
1325817072 1.5830
1325818417 1.5838
1325818604 1.5837
1325818761 1.5837
1325818921 1.5843
1325819089 1.5840
1325819265 1.5840
1325819466 1.5834
1325820842 1.5823
1325821063 1.5819
1325821262 1.5817
1325821501 1.5819
1325821734 1.5822
1325821956 1.5830
1325822171 1.5828
1325823361 1.5832
1325823609 1.5831
1325823831 1.5825
1325824051 1.5826
1325824273 1.5825
1325824494 1.5826
1325824700 1.5820
1325826365 1.5827
1325826600 1.5827
1325826875 1.5833
1325827085 1.5845
1325827293 1.5844
1325827477 1.5845
1325827657 1.5840
1325828634 1.5834
1325828860 1.5828
1325829034 1.5820
1325829211 1.5819
1325829387 1.5808
1325829564 1.5806
1325829743 1.5808
1325831068 1.5786
1325831255 1.5802
1325831417 1.5803
1325831577 1.5805
1325831737 1.5799
1325831897 1.5798
1325832059 1.5804
1325833409 1.5808
1325833604 1.5796
1325833767 1.5787
1325833990 1.5795
1325834170 1.5801
1325834347 1.5803
1325834520 1.5808
1325835830 1.5802
1325836027 1.5807
1325836191 1.5826
1325836356 1.5824
1325836517 1.5796
1325836678 1.5793
1325836847 1.5792
1325838199 1.5784
1325838389 1.5793
1325838550 1.5782
1325838711 1.5785
1325838868 1.5777
1325839030 1.5786
1325839188 1.5794
1325840642 1.5798
1325840828 1.5819
1325840987 1.5821
1325841158 1.5820
1325841330 1.5813
1325841500 1.5808
1325841674 1.5807
1325842994 1.5798
1325843196 1.5802
1325843360 1.5804
1325843519 1.5806
1325843677 1.5806
1325843840 1.5802
1325844000 1.5811
1325845419 1.5800
1325845611 1.5782
1325845772 1.5788
1325845932 1.5784
1325846090 1.5780
1325846247 1.5779
1325846412 1.5784
1325847798 1.5790
1325847987 1.5799
1325848149 1.5802
1325848318 1.5803
1325848482 1.5796
1325848646 1.5796
1325848807 1.5797
1325850254 1.5796
1325850451 1.5795
1325850615 1.5800
1325850778 1.5795
1325850938 1.5799
1325851099 1.5802
1325851259 1.5810
1325852610 1.5812
1325852804 1.5811
1325852964 1.5811
1325853110 1.5803
1325853270 1.5800
1325853428 1.5799
1325853591 1.5793
1325855052 1.5793
1325855246 1.5797
1325855407 1.5799
1325855584 1.5806
1325855762 1.5809
1325855948 1.5806
1325856125 1.5806
1325857406 1.5806
1325857606 1.5798
1325857768 1.5802
1325857930 1.5799
1325858087 1.5799
1325858251 1.5799
1325858409 1.5801
1325859854 1.5804
1325860042 1.5812
1325860202 1.5808
1325860363 1.5809
1325860527 1.5811
1325860691 1.5809
1325860852 1.5796
1325862201 1.5792
1325862392 1.5799
1325862558 1.5795
1325862723 1.5792
1325862896 1.5793
1325863064 1.5796
1325863234 1.5797
1325864646 1.5797
1325864840 1.5797
1325865005 1.5796
1325865169 1.5788
1325865329 1.5791
1325865491 1.5791
1325865653 1.5790
1325867023 1.5783
1325867215 1.5784
1325867378 1.5773
1325867539 1.5780
1325867706 1.5788
1325867869 1.5790
1325868029 1.5804
1325869440 1.5795
1325869632 1.5790
1325869798 1.5788
1325869979 1.5783
1325870159 1.5779
1325870346 1.5780
1325870529 1.5779
1325871798 1.5781
1325871995 1.5785
1325872158 1.5790
1325872321 1.5790
1325872484 1.5800
1325872645 1.5789
1325872809 1.5784
1325874188 1.5783
1325874373 1.5789
1325874527 1.5783
1325874680 1.5758
1325883748 1.5767
1325888520 1.5788
1325894400 
1325895161 1.5785
1325903053 1.5792
1325912700 1.5803
1325917331 1.5820
1325926933 1.5814
1325931747 1.5815
1325941319 1.5812
1325946130 1.5808
1325955724 1.5805
1325960526 1.5799
1325970123 1.5798
1325974920 1.5807
1325980800 
1325981485 1.5808
1325989374 1.5821
1325998969 1.5822
1326003735 1.5825
1326013362 1.5826
1326018139 1.5823
1326027723 1.5819
1326032632 1.5815
1326042147 1.5814
1326046927 1.5818
1326056544 1.5814
1326061320 1.5814
1326067200 
1326067902 1.5819
1326075718 1.5824
1326085373 1.5828
1326090139 1.5832
1326099756 1.5827
1326104564 1.5820
1326114119 1.5821
1326118928 1.5812
1326128522 1.5809
1326133337 1.5802
1326142948 1.5807
1326147737 1.5797
1326153600 
1326154283 1.5799
1326162135 1.5810
1326171879 1.5805
1326176538 1.5728
1326186124 1.5805
1326190939 1.5807
1326200534 1.5801
1326205337 1.5791
1326214944 1.5788
1326219750 1.5779
1326229329 1.5788
1326234125 1.5786
1326240000 
1326240696 1.5780
1326248522 1.5788
1326258296 1.5784
1326262950 1.5783
1326272528 1.5784
1326277346 1.5772
1326286939 1.5770
1326291732 1.5770
1326301327 1.5770
1326306155 1.5765
1326315737 1.5757
1326320523 1.5764
1326326400 
1326327100 1.5768
1326334925 1.5766
1326344667 1.5776
1326349363 1.5774
1326358948 1.5780
1326363725 1.5777
1326373333 1.5776
1326378140 1.5775
1326389531 1.5778
1326394346 1.5763
1326403941 1.5765
1326408740 1.5766
1326412800 
1326413546 1.5769
1326423173 1.5768
1326432735 1.5770
1326437526 1.5777
1326447136 1.5773
1326451931 1.5763
1326461547 1.5761
1326466339 1.5763
1326475925 1.5761
1326480770 1.5759
1326490331 1.5749
1326495141 1.5752
1326499200 
1326499944 1.5759
1326509539 1.5759
1326519155 1.5759
1326523953 1.5759
1326533568 1.5744
1326538336 1.5753
1326547953 1.5735
1326552731 1.5746
1326562347 1.5745
1326567153 1.5747
1326576728 1.5740
1326581534 1.5752
1326585600 
1326586339 1.5749
1326595955 1.5751
1326605533 1.5753
1326610326 1.5759
1326619939 1.5759
1326624731 1.5757
1326634349 1.5751
1326639133 1.5752
1326648747 1.5743
1326653549 1.5742
1326663149 1.5737
1326667936 1.5741
1326672000 
1326672744 1.5746
1326682356 1.5751
1326691973 1.5753
1326696735 1.5752
1326706345 1.5752
1326711150 1.5758
1326720743 1.5743
1326725526 1.5726
1326735150 1.5725
1326739948 1.5728
1326749542 1.5735
1326754350 1.5753
1326758400 
1326759151 1.5756
1326768752 1.5753
1326778342 1.5757
1326783153 1.5759
1326792779 1.5755
1326797553 1.5757
1326807134 1.5781
1326811932 1.5758
1326821552 1.5748
1326826340 1.5744
1326835940 1.5731
1326840729 1.5731
1326844800 
1326845554 1.5749
1326855136 1.5770
1326864736 1.5768
1326869555 1.5768
1326879142 1.5751
1326883930 1.5760
1326893534 1.5763
1326898345 1.5751
1326907945 1.5732
1326912771 1.5733
1326922355 1.5726
1326927154 1.5729
1326931200 
1326931939 1.5735
1326941532 1.5741
1326951138 1.5740
1326955952 1.5735
1326965533 1.5731
1326970349 1.5730
1326979930 1.5732
1326984749 1.5729
1326994336 1.5717
1326999134 1.5714
1327008749 1.5720
1327013529 1.5720
1327017600 
1327018357 1.5709
1327027945 1.5732
1327037556 1.5732
1327042352 1.5731
1327051950 1.5730
1327056736 1.5742
1327066356 1.5727
1327071142 1.5733
1327080738 1.5729
1327085556 1.5716
1327095135 1.5718
1327099937 1.5717
1327104000 
1327104754 1.5720
1327114341 1.5721
1327123946 1.5722
1327128755 1.5726
1327138351 1.5727
1327143140 1.5725
1327152752 1.5725
1327157549 1.5716
1327167142 1.5713
1327171956 1.5715
1327181547 1.5726
1327186357 1.5718
1327190400 
1327191137 1.5721
1327200741 1.5726
1327210356 1.5726
1327215151 1.5728
1327224733 1.5727
1327229555 1.5730
1327239159 1.5719
1327243954 1.5720
1327253532 1.5718
1327258341 1.5716
1327267939 1.5721
1327272742 1.5722
1327276800 
1327277563 1.5718
1327287132 1.5724
1327296747 1.5731
1327301538 1.5733
1327311137 1.5723
1327315933 1.5714
1327325533 1.5713
1327330342 1.5715
1327339951 1.5704
1327344742 1.5694
1327354340 1.5686
1327359130 1.5694
1327363200 
1327363974 1.5702
1327373545 1.5707
1327383144 1.5706
1327387942 1.5708
1327397554 1.5710
1327402343 1.5715
1327411931 1.5712
1327416743 1.5710
1327426341 1.5709
1327431184 1.5701
1327440809 1.5701
1327445538 1.5701
1327449600 
1327450367 1.5709
1327459946 1.5725
1327469567 1.5720
1327474355 1.5724
1327483934 1.5710
1327488749 1.5712
1327498353 1.5708
1327503138 1.5707
1327512754 1.5698
1327517562 1.5633
1327527132 1.5638
1327531935 1.5692
1327536000 
1327536742 1.5703
1327546391 1.5676
1327555939 1.5700
1327560763 1.5709
1327570344 1.5700
1327575134 1.5698
1327584718 1.5698
1327589532 1.5696
1327599130 1.5693
1327603932 1.5686
1327613523 1.5686
1327618321 1.5689
1327622400 
1327623140 1.5692
1327632711 1.5692
1327642338 1.5699
1327647132 1.5692
1327656730 1.5696
1327661534 1.5693
1327671118 1.5680
1327675938 1.5696
1327685532 1.5675
1327690335 1.5664
1327699947 1.5665
1327704736 1.5672
1327708800 
1327709512 1.5676
1327719134 1.5687
1327728731 1.5674
1327733524 1.5673
1327743115 1.5670
1327747928 1.5669
1327757532 1.5662
1327762343 1.5662
1327771920 1.5659
1327776731 1.5656
1327786330 1.5655
1327791133 1.5662
1327795200 
1327795932 1.5658
1327800712 1.5668
1327805517 1.5669
1327815126 1.5665
1327819941 1.5664
1327829523 1.5667
1327834327 1.5653
1327843916 1.5652
1327848737 1.5652
1327858316 1.5656
1327863131 1.5658
1327872719 1.5664
1327877516 1.5655
1327881600 
1327887125 1.5698
1327891914 1.5692
1327901531 1.5687
1327906332 1.5694
1327915915 1.5680
1327920733 1.5674
1327930363 1.5670
1327935125 1.5666
1327944725 1.5654
1327949516 1.5650
1327959133 1.5651
1327963921 1.5647
1327968000 
1327973508 1.5648
1327978320 1.5669
1327987927 1.5684
1327992738 1.5685
1328002330 1.5684
1328007133 1.5683
1328016720 1.5688
1328021531 1.5680
1328031132 1.5672
1328035942 1.5681
1328045544 1.5681
1328050328 1.5691
1328054400 
1328065889 1.5690
1328070888 1.5694
1328080295 1.5685
1328085097 1.5687
1328094698 1.5688
1328099468 1.5685
1328109084 1.5662
1328113903 1.5668
1328123505 1.5656
1328128284 1.5669
1328137896 1.5671
1328140800 
1328141525 1.5669
1328152299 1.5670
1328157238 1.5673
1328166690 1.5673
1328171467 1.5666
1328181080 1.5661
1328185891 1.5633
1328195495 1.5654
1328200283 1.5648
1328209887 1.5639
1328214684 1.5674
1328224285 1.5642
1328227200 
1328227950 1.5654
1328238697 1.5661
1328243659 1.5663
1328253084 1.5663
1328257889 1.5661
1328267486 1.5659
1328272285 1.5660
1328281883 1.5661
1328286674 1.5659
1328296286 1.5657
1328301104 1.5652
1328310701 1.5648
1328313600 
1328314337 1.5649
1328325106 1.5661
1328330049 1.5663
1328339498 1.5641
1328344282 1.5663
1328353869 1.5663
1328358672 1.5668
1328368300 1.5676
1328373084 1.5660
1328382673 1.5660
1328387495 1.5661
1328397090 1.5669
1328400000 
1328400735 1.5664
1328411487 1.5674
1328416435 1.5673
1328425893 1.5675
1328430670 1.5674
1328440291 1.5675
1328445093 1.5673
1328454667 1.5664
1328459483 1.5663
1328469092 1.5660
1328473883 1.5665
1328483476 1.5659
1328486400 
1328487159 1.5661
1328497903 1.5667
1328502845 1.5669
1328512272 1.5669
1328517071 1.5668
1328526689 1.5671
1328531475 1.5675
1328541095 1.5677
1328545890 1.5667
1328555487 1.5668
1328560276 1.5662
1328569884 1.5646
1328572800 
1328573527 1.5648
1328584303 1.5653
1328589261 1.5660
1328598690 1.5660
1328603502 1.5651
1328613091 1.5641
1328617892 1.5652
1328627492 1.5652
1328632305 1.5643
1328641892 1.5636
1328646673 1.5635
1328656288 1.5644
1328659200 
1328659954 1.5642
1328670726 1.5632
1328675659 1.5627
1328685097 1.5640
1328689886 1.5639
1328699484 1.5635
1328704275 1.5637
1328713889 1.5638
1328718700 1.5634
1328728257 1.5627
1328733073 1.5622
1328742669 1.5618
1328745600 
1328746331 1.5628
1328757079 1.5656
1328762027 1.5655
1328771466 1.5686
1328776257 1.5687
1328785875 1.5694
1328790680 1.5702
1328800285 1.5693
1328805057 1.5678
1328814687 1.5671
1328819480 1.5665
1328829102 1.5672
1328832000 
1328832747 1.5692
1328843501 1.5702
1328848460 1.5705
1328857871 1.5703
1328862680 1.5698
1328877093 1.5694
1328877262 1.5683
1328886691 1.5677
1328891484 1.5670
1328901067 1.5648
1328905867 1.5648
1328915493 1.5657
1328918400 
1328919141 1.5662
1328929885 1.5669
1328934844 1.5670
1328944272 1.5671
1328949079 1.5669
1328958675 1.5663
1328963475 1.5660
1328973072 1.5656
1328977872 1.5649
1328987490 1.5647
1328992277 1.5647
1329001884 1.5653
1329004800 
1329005521 1.5656
1329016281 1.5655
1329021226 1.5655
1329030675 1.5659
1329035468 1.5663
1329045068 1.5660
1329049891 1.5659
1329059491 1.5656
1329064278 1.5652
1329073895 1.5651
1329078679 1.5645
1329088278 1.5655
1329091200 
1329091917 1.5664
1329102682 1.5668
1329107640 1.5663
1329117093 1.5670
1329121881 1.5671
1329131483 1.5666
1329136285 1.5666
1329145876 1.5656
1329150680 1.5657
1329160281 1.5644
1329165085 1.5641
1329174674 1.5645
1329177600 
1329178345 1.5651
1329189074 1.5663
1329194080 1.5659
1329203471 1.5658
1329208277 1.5664
1329217880 1.5656
1329222689 1.5657
1329232287 1.5654
1329237075 1.5647
1329246680 1.5635
1329251486 1.5637
1329261074 1.5644
1329264000 
1329264745 1.5642
1329275477 1.5631
1329280465 1.5639
1329289893 1.5628
1329294665 1.5643
1329304277 1.5627
1329309092 1.5638
1329318669 1.5643
1329323490 1.5631
1329333080 1.5635
1329337886 1.5624
1329347479 1.5616
1329350400 
1329351144 1.5630
1329361900 1.5633
1329366854 1.5650
1329376285 1.5659
1329381091 1.5655
1329390673 1.5664
1329395491 1.5677
1329405074 1.5674
1329409875 1.5672
1329419479 1.5651
1329424268 1.5644
1329433885 1.5643
1329436800 
1329437514 1.5650
1329448312 1.5671
1329453269 1.5672
1329462672 1.5674
1329467484 1.5677
1329477088 1.5640
1329481873 1.5671
1329491488 1.5667
1329496271 1.5660
1329505893 1.5651
1329510688 1.5658
1329520266 1.5652
1329523200 
1329523884 1.5655
1329534744 1.5664
1329539704 1.5668
1329549139 1.5675
1329553935 1.5677
1329563540 1.5676
1329568320 1.5678
1329577942 1.5679
1329582722 1.5666
1329592321 1.5667
1329597108 1.5663
1329606741 1.5664
1329609600 
1329610290 1.5665
1329621124 1.5674
1329626081 1.5678
1329635526 1.5672
1329640316 1.5672
1329649944 1.5665
1329654739 1.5657
1329664347 1.5663
1329669114 1.5655
1329678752 1.5656
1329683534 1.5657
1329693146 1.5662
1329696000 
1329696675 1.5663
1329707536 1.5668
1329712480 1.5674
1329721942 1.5677
1329726711 1.5675
1329736338 1.5674
1329741110 1.5671
1329750749 1.5664
1329755536 1.5665
1329765148 1.5648
1329769936 1.5647
1329779536 1.5650
1329782400 
1329783092 1.5650
1329793935 1.5667
1329798888 1.5665
1329808335 1.5666
1329813130 1.5671
1329822743 1.5678
1329827538 1.5660
1329837129 1.5657
1329841920 1.5649
1329851522 1.5639
1329856333 1.5618
1329865947 1.5637
1329868800 
1329869482 1.5638
1329880324 1.5645
1329885328 1.5646
1329894732 1.5648
1329899530 1.5643
1329955200 
1330041600 
1330128000 
1330134293 1.5652
1330134508 1.5650
1330134677 1.5648
1330134852 1.5643
1330135021 1.5636
1330135191 1.5644
1330135375 1.5646
1330136652 1.5643
1330136871 1.5640
1330137090 1.5640
1330137274 1.5639
1330137460 1.5645
1330137642 1.5654
1330137827 1.5639
1330139126 1.5638
1330139360 1.5639
1330139577 1.5643
1330139824 1.5641
1330140076 1.5642
1330140331 1.5644
1330140574 1.5637
1330142148 1.5638
1330142387 1.5636
1330142587 1.5635
1330142816 1.5647
1330143063 1.5646
1330143304 1.5650
1330143572 1.5652
1330145409 1.5644
1330145746 1.5640
1330146022 1.5632
1330146275 1.5628
1330146544 1.5633
1330146830 1.5639
1330154544 1.5639
1330159319 1.5654
1330168934 1.5651
1330173726 1.5642
1330183319 1.5639
1330188120 1.5638
1330197733 1.5640
1330202532 1.5640
1330212145 1.5638
1330214400 
1330215073 1.5638
1330226541 1.5639
1330231558 1.5638
1330240936 1.5638
1330245758 1.5640
1330255332 1.5640
1330260125 1.5637
1330269712 1.5635
1330274544 1.5635
1330284180 1.5634
1330288954 1.5626
1330298572 1.5633
1330300800 
1330301512 1.5634
1330312955 1.5639
1330317985 1.5638
1330327336 1.5641
1330332161 1.5635
1330341727 1.5647
1330346547 1.5647
1330356146 1.5639
1330360949 1.5636
1330370536 1.5633
1330375329 1.5628
1330384923 1.5631
1330387200 
1330387892 1.5629
1330399353 1.5645
1330404416 1.5642
1330413746 1.5645
1330418523 1.5640
1330428136 1.5653
1330432949 1.5646
1330442571 1.5644
1330447348 1.5630
1330456916 1.5613
1330461748 1.5623
1330471412 1.5626
1330473600 
1330474283 1.5632
1330477890 1.5639
1330485726 1.5639
1330490711 1.5636
1330500127 1.5638
1330504937 1.5641
1330514526 1.5667
1330519346 1.5662
1330528916 1.5653
1330533772 1.5645
1330543319 1.5644
1330548134 1.5657
1330557718 1.5658
1330560000 
1330569095 1.5645
1330578795 1.5654
1330583482 1.5646
1330593070 1.5651
1330597895 1.5648
1330612280 1.5654
1330612453 1.5653
1330621879 1.5661
1330626681 1.5658
1330636295 1.5654
1330639200 1.5653
1330641093 1.5660
1330646400 
1330647099 1.5656
1330655486 1.5677
1330665249 1.5678
1330669901 1.5684
1330679467 1.5684
1330684289 1.5686
1330693871 1.5653
1330698671 1.5650
1330708277 1.5642
1330713080 1.5654
1330722697 1.5648
1330727491 1.5650
1330732800 
1330733489 1.5645
1330741880 1.5644
1330751610 1.5646
1330756300 1.5641
1330765893 1.5641
1330770680 1.5637
1330780308 1.5643
1330785093 1.5630
1330794670 1.5638
1330799482 1.5634
1330809087 1.5630
1330813887 1.5630
1330819200 
1330819873 1.5631
1330828288 1.5639
1330837907 1.5644
1330842690 1.5648
1330852277 1.5643
1330857085 1.5639
1330866706 1.5636
1330871492 1.5651
1330881068 1.5640
1330885946 1.5638
1330895476 1.5641
1330900274 1.5645
1330905600 
1330906278 1.5649
1330914681 1.5650
1330924334 1.5652
1330929097 1.5648
1330938691 1.5649
1330943477 1.5643
1330953075 1.5646
1330957875 1.5642
1330967497 1.5642
1330972279 1.5637
1330981887 1.5643
1330986670 1.5646
1330992000 
1330992703 1.5650
1331001094 1.5655
1331010966 1.5651
1331015526 1.5661
1331025160 1.5659
1331029916 1.5632
1331039520 1.5635
1331044286 1.5641
1331053914 1.5642
1331058718 1.5637
1331068297 1.5640
1331073095 1.5630
1331078400 
1331079102 1.5629
1331087509 1.5620
1331097336 1.5632
1331101900 1.5635
1331111514 1.5636
1331116316 1.5629
1331125898 1.5620
1331130708 1.5630
1331140317 1.5621
1331145095 1.5611
1331154686 1.5604
1331159501 1.5613
1331164800 
1331165507 1.5622
1331173886 1.5625
1331183782 1.5625
1331188448 1.5627
1331197892 1.5628
1331202678 1.5609
1331212309 1.5623
1331217090 1.5618
1331226690 1.5613
1331231494 1.5611
1331241094 1.5627
1331245890 1.5634
1331251200 
1331251902 1.5634
1331260275 1.5633
1331270065 1.5634
1331274699 1.5633
1331284301 1.5638
1331289071 1.5604
1331299004 1.5633
1331303756 1.5618
1331313169 1.5615
1331318014 1.5615
1331327472 1.5618
1331332293 1.5644
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 1.5644
1331694514 1.5643
1331694702 1.5647
1331694924 1.5643
1331695178 1.5656
1331695436 1.5659
1331695679 1.5647
1331696629 1.5645
1331696881 1.5642
1331697083 1.5639
1331697283 1.5642
1331697487 1.5642
1331697691 1.5648
1331697907 1.5651
1331699388 1.5649
1331699739 1.5647
1331700121 1.5653
1331700393 1.5650
1331700626 1.5643
1331700885 1.5644
1331701011 1.5642
1331702251 1.5636
1331702498 1.5633
1331702746 1.5646
1331702967 1.5642
1331703190 1.5643
1331703503 1.5645
1331703750 1.5624
1331705096 1.5633
1331705299 1.5621
1331705534 1.5625
1331705771 1.5624
1331705980 1.5613
1331706173 1.5607
1331706364 1.5609
1331707458 1.5620
1331707651 1.5620
1331707815 1.5638
1331707980 1.5616
1331708148 1.5616
1331708316 1.5623
1331708481 1.5617
1331709892 1.5624
1331710090 1.5606
1331710262 1.5612
1331710430 1.5596
1331710600 1.5622
1331710771 1.5615
1331710945 1.5601
1331712108 1.5611
1331712277 1.5618
1331712433 1.5613
1331714518 1.5604
1331724140 1.5641
1331728935 1.5629
1331738514 1.5628
1331743338 1.5596
1331752939 1.5592
1331757718 1.5594
1331767346 1.5606
1331769600 
1331770275 1.5611
1331781725 1.5585
1331786680 1.5598
1331796147 1.5589
1331800918 1.5588
1331810541 1.5634
1331815312 1.5616
1331824928 1.5615
1331829725 1.5617
1331839332 1.5611
1331844133 1.5617
1331853719 1.5627
1331856000 
1331856695 1.5621
1331868119 1.5629
1331872950 1.5632
1331882542 1.5633
1331887324 1.5643
1331896934 1.5637
1331901750 1.5628
1331911334 1.5619
1331916160 1.5616
1331925743 1.5619
1331930553 1.5623
1331940153 1.5625
1331942400 
1331943111 1.5628
1331954558 1.5631
1331959389 1.5634
1331968939 1.5638
1331973739 1.5640
1331983336 1.5633
1331988121 1.5632
1331997737 1.5631
1332002526 1.5629
1332012126 1.5625
1332016939 1.5620
1332026543 1.5624
1332028800 
1332029469 1.5633
1332040942 1.5637
1332045887 1.5638
1332055345 1.5643
1332060144 1.5611
1332069724 1.5628
1332074534 1.5624
1332084144 1.5627
1332088931 1.5627
1332098540 1.5630
1332103333 1.5624
1332112931 1.5628
1332115200 
1332115892 1.5637
1332127336 1.5642
1332132278 1.5633
1332141744 1.5636
1332146536 1.5633
1332156137 1.5630
1332160939 1.5635
1332170525 1.5630
1332175335 1.5618
1332184929 1.5611
1332189723 1.5595
1332199335 1.5602
1332201600 
1332202291 1.5629
1332213742 1.5640
1332218727 1.5643
1332228126 1.5637
1332232933 1.5654
1332242527 1.5646
1332247353 1.5651
1332256923 1.5653
1332261735 1.5635
1332271339 1.5624
1332276132 1.5624
1332285738 1.5630
1332288000 
1332288694 1.5646
1332300148 1.5644
1332305142 1.5643
1332314518 1.5642
1332319346 1.5647
1332328940 1.5647
1332333735 1.5642
1332343320 1.5644
1332348147 1.5626
1332357745 1.5620
1332362553 1.5603
1332372150 1.5616
1332374400 
1332375090 1.5620
1332386562 1.5628
1332391535 1.5625
1332400929 1.5624
1332405751 1.5640
1332415332 1.5649
1332420133 1.5640
1332429743 1.5636
1332434539 1.5608
1332444159 1.5599
1332448930 1.5604
1332458552 1.5606
1332460800 
1332461496 1.5624
1332472933 1.5626
1332477903 1.5622
1332487342 1.5621
1332492125 1.5619
1332501746 1.5593
1332506541 1.5577
1332516146 1.5572
1332520924 1.5582
1332530536 1.5581
1332535336 1.5563
1332544943 1.5568
1332547200 
1332547879 1.5578
1332559347 1.5567
1332564348 1.5568
1332573743 1.5579
1332578548 1.5578
1332588143 1.5573
1332592937 1.5571
1332602517 1.5576
1332607333 1.5590
1332616945 1.5591
1332621720 1.5583
1332631342 1.5587
1332633600 
1332634311 1.5588
1332645744 1.5604
1332650717 1.5600
1332660136 1.5598
1332664945 1.5596
1332674522 1.5591
1332679358 1.5585
1332688937 1.5578
1332693732 1.5575
1332703332 1.5573
1332708121 1.5574
1332717744 1.5578
1332720000 
1332720682 1.5577
1332732142 1.5576
1332743533 1.5582
1332743711 1.5576
1332753170 1.5575
1332758122 1.5562
1332767567 1.5568
1332772335 1.5560
1332781940 1.5587
1332786745 1.5570
1332796302 1.5571
1332801140 1.5574
1332806400 
1332807082 1.5572
1332815531 1.5586
1332825293 1.5575
1332829941 1.5577
1332839577 1.5571
1332844394 1.5574
1332853960 1.5553
1332858723 1.5570
1332868342 1.5562
1332873157 1.5602
1332882737 1.5615
1332887541 1.5597
1332892800 
1332893504 1.5617
1332901987 1.5631
1332911589 1.5643
1332916452 1.5635
1332925949 1.5622
1332930787 1.5627
1332940349 1.5582
1332945118 1.5590
1332954726 1.5581
1332959524 1.5601
1332969148 1.5580
1332973948 1.5588
1332979200 
1332979922 1.5588
1332984710 1.5601
1332988372 1.5599
1332998145 1.5608
1333002751 1.5615
1333012381 1.5610
1333017142 1.5620
1333026727 1.5619
1333031525 1.5607
1333041172 1.5596
1333045942 1.5590
1333055552 1.5595
1333060344 1.5601
1333065600 
1333069934 1.5606
1333074750 1.5607
1333084490 1.5605
1333089136 1.5608
1333098745 1.5602
1333103565 1.5603
1333113158 1.5607
1333117940 1.5599
1333127544 1.5609
1333132335 1.5604
1333141948 1.5609
1333146728 1.5608
1333152000 
1333156345 1.5606
1333161142 1.5615
1333170950 1.5616
1333175524 1.5620
1333185143 1.5614
1333189936 1.5611
1333199531 1.5612
1333204340 1.5603
1333213957 1.5604
1333218727 1.5601
1333228346 1.5600
1333233127 1.5607
1333238400 
1333249310 1.5609
1333254245 1.5615
1333263703 1.5615
1333268505 1.5616
1333278077 1.5589
1333282903 1.5585
1333292481 1.5590
1333297302 1.5588
1333306902 1.5586
1333311700 1.5590
1333321295 1.5587
1333324800 
1333325487 1.5590
1333336292 1.5590
1333341250 1.5591
1333350679 1.5593
1333355508 1.5599
1333365105 1.5596
1333369883 1.5598
1333379486 1.5600
1333384281 1.5592
1333393888 1.5595
1333398683 1.5591
1333408295 1.5600
1333411200 
1333411886 1.5603
1333422687 1.5606
1333427686 1.5604
1333437062 1.5604
1333441889 1.5612
1333451494 1.5604
1333456276 1.5595
1333465874 1.5569
1333470672 1.5583
1333480293 1.5584
1333485097 1.5582
1333494701 1.5587
1333497600 
1333498297 1.5590
1333509132 1.5609
1333514024 1.5591
1333523509 1.5589
1333528288 1.5598
1333537911 1.5593
1333542685 1.5599
1333552291 1.5595
1333557084 1.5592
1333566696 1.5586
1333571481 1.5576
1333581127 1.5569
1333584000 
1333584701 1.5587
1333595525 1.5594
1333600490 1.5580
1333609914 1.5598
1333614721 1.5604
1333624309 1.5588
1333629085 1.5597
1333638685 1.5579
1333643486 1.5566
1333653096 1.5550
1333657896 1.5549
1333667499 1.5541
1333670400 
1333671105 1.5550
1333681903 1.5577
1333686867 1.5577
1333696331 1.5579
1333701121 1.5583
1333715499 1.5574
1333715673 1.5577
1333725093 1.5576
1333729903 1.5569
1333740699 1.5558
1333745487 1.5567
1333755085 1.5568
1333756800 
1333757504 1.5569
1333769487 1.5570
1333774459 1.5572
1333783887 1.5572
1333788687 1.5552
1333798292 1.5565
1333803095 1.5566
1333812751 1.5566
1333817486 1.5564
1333827083 1.5575
1333831899 1.5560
1333841504 1.5561
1333843200 
1333843895 1.5560
1333855892 1.5568
1333860851 1.5568
1333870280 1.5567
1333875093 1.5573
1333884677 1.5561
1333889495 1.5562
1333899093 1.5567
1333903901 1.5558
1333913483 1.5559
1333918308 1.5558
1333927877 1.5560
1333929600 
1333930297 1.5562
1333942295 1.5563
1333947234 1.5553
1333956685 1.5554
1333961487 1.5555
1333971120 1.5552
1333975895 1.5553
1333985490 1.5540
1333990281 1.5541
1333999902 1.5536
1334004691 1.5535
1334014284 1.5539
1334016000 
1334016716 1.5541
1334028679 1.5539
1334033666 1.5541
1334043096 1.5544
1334047898 1.5544
1334057510 1.5542
1334062300 1.5554
1334071886 1.5541
1334076690 1.5534
1334086304 1.5528
1334091104 1.5535
1334100697 1.5539
1334102400 
1334103096 1.5538
1334115115 1.5531
1334120068 1.5537
1334129485 1.5527
1334134307 1.5530
1334143996 1.5526
1334148691 1.5546
1334158280 1.5532
1334163106 1.5535
1334172687 1.5530
1334177482 1.5522
1334187115 1.5519
1334188800 
1334189476 1.5525
1334201511 1.5519
1334206451 1.5522
1334215900 1.5525
1334220710 1.5530
1334230299 1.5526
1334235117 1.5519
1334244687 1.5519
1334249497 1.5512
1334259092 1.5516
1334263889 1.5503
1334273486 1.5506
1334275200 
1334275907 1.5509
1334287902 1.5513
1334292867 1.5508
1334302298 1.5514
1334307091 1.5519
1334316687 1.5522
1334321513 1.5511
1334331104 1.5511
1334335894 1.5512
1334345500 1.5512
1334350284 1.5508
1334359898 1.5510
1334361600 
1334362303 1.5515
1334374303 1.5519
1334379208 1.5520
1334388793 1.5528
1334393583 1.5527
1334403139 1.5521
1334407888 1.5518
1334417519 1.5511
1334422306 1.5515
1334431876 1.5518
1334436698 1.5522
1334446279 1.5512
1334448000 
1334448703 1.5515
1334460707 1.5519
1334465625 1.5521
1334475081 1.5525
1334479892 1.5528
1334489546 1.5512
1334494306 1.5510
1334503905 1.5510
1334508687 1.5508
1334518451 1.5515
1334523285 1.5507
1334532690 1.5515
1334534400 
1334535093 1.5512
1334547111 1.5515
1334552019 1.5511
1334561529 1.5509
1334566284 1.5518
1334575902 1.5523
1334580687 1.5518
1334590290 1.5515
1334595112 1.5493
1334604687 1.5486
1334609505 1.5481
1334619099 1.5484
1334620800 
1334621508 1.5485
1334633510 1.5500
1334638433 1.5490
1334647893 1.5496
1334656291 1.5494
1334661089 1.5491
1334665888 1.5496
1334675511 1.5480
1334680292 1.5482
1334689905 1.5476
1334694684 1.5462
1334704318 1.5461
1334707200 
1334707905 1.5455
1334718756 1.5458
1334723696 1.5481
1334733144 1.5477
1334737941 1.5472
1334747559 1.5475
1334752334 1.5464
1334761940 1.5447
1334766743 1.5449
1334776348 1.5455
1334781148 1.5447
1334790753 1.5451
1334793600 
1334794297 1.5454
1334805147 1.5456
1334810048 1.5461
1334819538 1.5458
1334824333 1.5461
1334833942 1.5457
1334838730 1.5459
1334848339 1.5458
1334853151 1.5459
1334862781 1.5454
1334867550 1.5447
1334877157 1.5457
1334880000 
1334880714 1.5463
1334891546 1.5455
1334896442 1.5467
1334905958 1.5464
1334910751 1.5470
1334920339 1.5473
1334925129 1.5460
1334934747 1.5462
1334939524 1.5465
1334949150 1.5459
1334953932 1.5453
1334963537 1.5446
1334966400 
1334967114 1.5451
1334977968 1.5446
1334982860 1.5459
1334992335 1.5468
1334997152 1.5468
1335006756 1.5454
1335011533 1.5470
1335021150 1.5468
1335025941 1.5455
1335035541 1.5452
1335040332 1.5448
1335049940 1.5464
1335052800 
1335053508 1.5466
1335064350 1.5467
1335069250 1.5470
1335078734 1.5470
1335083545 1.5469
1335093141 1.5380
1335097936 1.5393
1335107557 1.5392
1335112354 1.5390
1335121960 1.5383
1335126725 1.5381
1335136367 1.5383
1335139200 
1335139907 1.5386
1335150741 1.5383
1335155680 1.5390
1335165152 1.5391
1335169937 1.5390
1335179562 1.5397
1335184331 1.5388
1335193951 1.5387
1335198739 1.5380
1335208370 1.5380
1335213147 1.5375
1335222751 1.5379
1335225600 
1335226303 1.5384
1335237152 1.5388
1335242054 1.5392
1335251546 1.5389
1335256346 1.5389
1335265953 1.5387
1335270750 1.5382
1335280356 1.5381
1335285145 1.5382
1335294757 1.5374
1335299553 1.5367
1335309136 1.5373
1335312000 
1335312687 1.5374
1335323543 1.5373
1335328464 1.5375
1335337944 1.5376
1335342740 1.5378
1335352351 1.5382
1335357146 1.5373
1335366759 1.5376
1335371543 1.5376
1335381161 1.5374
1335385977 1.5388
1335395554 1.5383
1335398400 
1335399094 1.5384
1335409964 1.5393
1335414854 1.5389
1335424344 1.5385
1335429144 1.5384
1335438742 1.5353
1335443536 1.5329
1335453147 1.5326
1335457949 1.5318
1335467558 1.5356
1335472356 1.5317
1335481962 1.5310
1335484800 
1335485484 1.5314
1335496361 1.5317
1335501266 1.5320
1335510751 1.5338
1335515562 1.5321
1335525144 1.5369
1335529935 1.5362
1335539547 1.5360
1335544352 1.5356
1335553964 1.5351
1335558733 1.5337
1335568350 1.5368
1335571200 
1335579705 1.5373
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 1.5381
1337281761 1.5390
1337281958 1.5387
1337282134 1.5386
1337282310 1.5375
1337282491 1.5377
1337282657 1.5383
1337283942 1.5386
1337284159 1.5385
1337284336 1.5386
1337284508 1.5387
1337284678 1.5392
1337284853 1.5394
1337285026 1.5391
1337286401 1.5383
1337286597 1.5381
1337286770 1.5376
1337286942 1.5377
1337287114 1.5370
1337287285 1.5374
1337287454 1.5374
1337288744 1.5377
1337288956 1.5378
1337289177 1.5373
1337289369 1.5380
1337289551 1.5382
1337289740 1.5383
1337289920 1.5382
1337291191 1.5381
1337291398 1.5383
1337291573 1.5382
1337291751 1.5398
1337291920 1.5377
1337292095 1.5369
1337292271 1.5372
1337293524 1.5377
1337293731 1.5373
1337293904 1.5372
1337294080 1.5376
1337294260 1.5361
1337294432 1.5360
1337294604 1.5359
1337295985 1.5360
1337296209 1.5361
1337296393 1.5346
1337296597 1.5352
1337296798 1.5353
1337297000 1.5347
1337297199 1.5346
1337298335 1.5332
1337298410 1.5358
1337298594 1.5356
1337298771 1.5358
1337298944 1.5352
1337299115 1.5359
1337299200 
1337299289 1.5356
1337300774 1.5348
1337300982 1.5349
1337301154 1.5354
1337301328 1.5350
1337301503 1.5358
1337301680 1.5361
1337301856 1.5359
1337303124 1.5353
1337303358 1.5332
1337303546 1.5336
1337303759 1.5323
1337303979 1.5321
1337304182 1.5313
1337304389 1.5315
1337305580 1.5321
1337305792 1.5316
1337305975 1.5312
1337306152 1.5314
1337306330 1.5315
1337306510 1.5311
1337306706 1.5309
1337307916 1.5301
1337308127 1.5350
1337308306 1.5350
1337308485 1.5349
1337308658 1.5353
1337308827 1.5350
1337309000 1.5349
1337310374 1.5348
1337310608 1.5351
1337310814 1.5356
1337310942 1.5353
1337311186 1.5360
1337311356 1.5356
1337311646 1.5352
1337313419 1.5352
1337313652 1.5354
1337313845 1.5353
1337314063 1.5356
1337314297 1.5364
1337314547 1.5354
1337314768 1.5356
1337316506 1.5357
1337316760 1.5346
1337316972 1.5341
1337317192 1.5341
1337317404 1.5341
1337317623 1.5341
1337317846 1.5349
1337319414 1.5361
1337319658 1.5364
1337319845 1.5366
1337320017 1.5376
1337320196 1.5380
1337320368 1.5365
1337320539 1.5359
1337321841 1.5359
1337322035 1.5350
1337322218 1.5344
1337322394 1.5350
1337322576 1.5353
1337322757 1.5347
1337322934 1.5351
1337324126 1.5369
1337324331 1.5362
1337324506 1.5376
1337324675 1.5360
1337324847 1.5370
1337325017 1.5360
1337325201 1.5359
1337326533 1.5359
1337326742 1.5361
1337326911 1.5349
1337327081 1.5345
1337327254 1.5313
1337327423 1.5380
1337327600 1.5368
1337328939 1.5394
1337329156 1.5390
1337329340 1.5386
1337329522 1.5383
1337329706 1.5378
1337329889 1.5377
1337330075 1.5383
1337331362 1.5369
1337331575 1.5380
1337331747 1.5379
1337331920 1.5385
1337332102 1.5373
1337332316 1.5376
1337332497 1.5377
1337333696 1.5371
1337333903 1.5371
1337334075 1.5372
1337334247 1.5372
1337334417 1.5370
1337334588 1.5354
1337334764 1.5356
1337336187 1.5352
1337336403 1.5356
1337336586 1.5365
1337336768 1.5355
1337336946 1.5315
1337337124 1.5345
1337337306 1.5349
1337338524 1.5351
1337338721 1.5361
1337338900 1.5347
1337339075 1.5351
1337339232 1.5354
1337339398 1.5357
1337339587 1.5362
1337340953 1.5357
1337341160 1.5355
1337341332 1.5359
1337341507 1.5359
1337341691 1.5356
1337341862 1.5356
1337342036 1.5355
1337343350 1.5373
1337343560 1.5366
1337343738 1.5359
1337343918 1.5378
1337344097 1.5387
1337344160 1.5383
1337344345 1.5378
1337345735 1.5373
1337345955 1.5351
1337346130 1.5359
1337346307 1.5367
1337346482 1.5384
1337346677 1.5369
1337346860 1.5347
1337348110 1.5354
1337348318 1.5357
1337348490 1.5358
1337348662 1.5349
1337348839 1.5357
1337349014 1.5363
1337349181 1.5362
1337350589 1.5346
1337350801 1.5364
1337350978 1.5329
1337351155 1.5316
1337351335 1.5320
1337351515 1.5324
1337351692 1.5316
1337352913 1.5339
1337353120 1.5306
1337353291 1.5319
1337353467 1.5340
1337353644 1.5300
1337353823 1.5310
1337354005 1.5295
1337355344 1.5327
1337355553 1.5356
1337355724 1.5321
1337355898 1.5309
1337356076 1.5307
1337356250 1.5313
1337356426 1.5315
1337357734 1.5326
1337357960 1.5321
1337358140 1.5310
1337358326 1.5331
1337358508 1.5330
1337358696 1.5357
1337358882 1.5332
1337360148 1.5329
1337360353 1.5331
1337360529 1.5333
1337360702 1.5339
1337360873 1.5332
1337361075 1.5343
1337361260 1.5352
1337362500 1.5339
1337362713 1.5345
1337362888 1.5347
1337363063 1.5336
1337363242 1.5343
1337363416 1.5352
1337363588 1.5357
1337364996 1.5354
1337365211 1.5394
1337365393 1.5401
1337365575 1.5416
1337365758 1.5390
1337365941 1.5364
1337366123 1.5322
1337367237 1.5327
1337367405 1.5326
1337367566 1.5334
1337376810 1.5334
1337381616 1.5334
1337385600 
1337386414 1.5334
1337396007 1.5329
1337405613 1.5330
1337410404 1.5330
1337420001 1.5357
1337424795 1.5336
1337434390 1.5334
1337439210 1.5330
1337448802 1.5325
1337453595 1.5321
1337463214 1.5321
1337467996 1.5325
1337472000 
1337472806 1.5331
1337482413 1.5331
1337491996 1.5335
1337496806 1.5332
1337506396 1.5333
1337511204 1.5327
1337520805 1.5320
1337525612 1.5327
1337535211 1.5320
1337539995 1.5317
1337549599 1.5318
1337554400 1.5326
1337558400 
1337559214 1.5322
1337568818 1.5326
1337578402 1.5324
1337583213 1.5329
1337592815 1.5327
1337597598 1.5313
1337607194 1.5320
1337612003 1.5317
1337621607 1.5311
1337626389 1.5315
1337636016 1.5313
1337640820 1.5320
1337644800 
1337645619 1.5321
1337655205 1.5324
1337664815 1.5329
1337669613 1.5369
1337679215 1.5347
1337684002 1.5393
1337693607 1.5384
1337698418 1.5384
1337708006 1.5384
1337712806 1.5361
1337722390 1.5385
1337727191 1.5386
1337731200 
1337732015 1.5389
1337741603 1.5400
1337751199 1.5394
1337756008 1.5398
1337765588 1.5397
1337770406 1.5381
1337780004 1.5385
1337784792 1.5378
1337794400 1.5379
1337799216 1.5383
1337808799 1.5372
1337813592 1.5355
1337817600 
1337818403 1.5352
1337828005 1.5358
1337837613 1.5366
1337842418 1.5353
1337852049 1.5347
1337856796 1.5356
1337866398 1.5342
1337871213 1.5332
1337880800 1.5331
1337885597 1.5311
1337895198 1.5277
1337899994 1.5254
1337904000 
1337904798 1.5324
1337914410 1.5332
1337923992 1.5319
1337928811 1.5315
1337938521 1.5304
1337943212 1.5308
1337952793 1.5319
1337957614 1.5335
1337967205 1.5335
1337972012 1.5326
1337981594 1.5324
1337986419 1.5327
1337990400 
1337991198 1.5329
1338000817 1.5327
1338010399 1.5312
1338015227 1.5319
1338024797 1.5330
1338029616 1.5332
1338039195 1.5330
1338043992 1.5332
1338053609 1.5329
1338058394 1.5327
1338067994 1.5322
1338072802 1.5323
1338076800 
1338077595 1.5329
1338087209 1.5333
1338096812 1.5335
1338101611 1.5335
1338111207 1.5337
1338116021 1.5326
1338125586 1.5327
1338130412 1.5329
1338139991 1.5318
1338144816 1.5322
1338154386 1.5320
1338159199 1.5325
1338163200 
1338163994 1.5331
1338173616 1.5333
1338183209 1.5334
1338187992 1.5335
1338197603 1.5329
1338202407 1.5324
1338211989 1.5326
1338216799 1.5325
1338226401 1.5327
1338231215 1.5320
1338240815 1.5317
1338245614 1.5315
1338247395 1.5314
1338249600 
1338255213 1.5322
1338259995 1.5331
1338269612 1.5296
1338274424 1.5320
1338283981 1.5306
1338288803 1.5329
1338298389 1.5313
1338303213 1.5312
1338312810 1.5299
1338317619 1.5303
1338327205 1.5294
1338332018 1.5300
1338336000 
1338341598 1.5327
1338346422 1.5328
1338356003 1.5350
1338360816 1.5371
1338370414 1.5372
1338375215 1.5350
1338384810 1.5339
1338389610 1.5347
1338399205 1.5332
1338404013 1.5328
1338413604 1.5332
1338422400 
1338428007 1.5334
1338432799 1.5332
1338442394 1.5344
1338447219 1.5325
1338456837 1.5333
1338461610 1.5333
1338471204 1.5332
1338476020 1.5326
1338485600 1.5353
1338490422 1.5332
1338499991 1.5335
1338504818 1.5308
1338508800 
1338521015 1.5303
1338525939 1.5314
1338535409 1.5317
1338540214 1.5317
1338549812 1.5329
1338554611 1.5318
1338564210 1.5327
1338568991 1.5325
1338578594 1.5319
1338583402 1.5328
1338593005 1.5318
1338595200 
1338596008 1.5319
1338607405 1.5323
1338612319 1.5311
1338621822 1.5319
1338626609 1.5325
1338636203 1.5312
1338641008 1.5311
1338650608 1.5310
1338655393 1.5307
1338665006 1.5313
1338669796 1.5312
1338679409 1.5308
1338681600 
1338682403 1.5307
1338693821 1.5307
1338698753 1.5312
1338708228 1.5326
1338712992 1.5308
1338722623 1.5316
1338727397 1.5313
1338737005 1.5315
1338741818 1.5309
1338751408 1.5307
1338756198 1.5306
1338765812 1.5304
1338768000 
1338768807 1.5300
1338780213 1.5309
1338785136 1.5313
1338794601 1.5316
1338799422 1.5312
1338809006 1.5295
1338813817 1.5291
1338823401 1.5285
1338828212 1.5285
1338837809 1.5283
1338842609 1.5282
1338852212 1.5286
1338854400 
1338855196 1.5287
1338866608 1.5320
1338871540 1.5319
1338881006 1.5323
1338885812 1.5308
1338895420 1.5309
1338900195 1.5310
1338909814 1.5298
1338914600 1.5299
1338924212 1.5297
1338928995 1.5303
1338938614 1.5303
1338940800 
1338941630 1.5309
1338953012 1.5309
1338957961 1.5306
1338967397 1.5298
1338972193 1.5303
1338981815 1.5306
1338986593 1.5311
1338996188 1.5301
1339000981 1.5290
1339010589 1.5290
1339015392 1.5278
1339024984 1.5282
1339027200 
1339028007 1.5285
1339039390 1.5291
1339044320 1.5290
1339053799 1.5293
1339058578 1.5290
1339068207 1.5290
1339072993 1.5283
1339082579 1.5283
1339087393 1.5282
1339096974 1.5278
1339101798 1.5274
1339111397 1.5275
1339113600 
1339114396 1.5279
1339125791 1.5291
1339130718 1.5288
1339140182 1.5302
1339145000 1.5298
1339154574 1.5307
1339159380 1.5299
1339168976 1.5295
1339173785 1.5291
1339183378 1.5281
1339188194 1.5276
1339197779 1.5285
1339200000 
1339200808 1.5289
1339212195 1.5298
1339217117 1.5302
1339226594 1.5292
1339231395 1.5291
1339241000 1.5290
1339245774 1.5289
1339255388 1.5290
1339260186 1.5286
1339269778 1.5287
1339274587 1.5285
1339284196 1.5289
1339286400 
1339287174 1.5291
1339298597 1.5295
1339303501 1.5295
1339312970 1.5288
1339317763 1.5295
1339327378 1.5303
1339332176 1.5295
1339341787 1.5295
1339346588 1.5292
1339356195 1.5309
1339360976 1.5289
1339370574 1.5290
1339372800 
1339373581 1.5288
1339384996 1.5290
1339389934 1.5290
1339399373 1.5298
1339404203 1.5290
1339413767 1.5286
1339418587 1.5283
1339428195 1.5281
1339432988 1.5283
1339442593 1.5272
1339447365 1.5276
1339456983 1.5282
1339459200 
1339459989 1.5286
1339545600 
1339549501 1.5289
1339549529 1.5286
1339549545 1.5287
1339549562 1.5276
1339549579 1.5277
1339549596 1.5278
1339549613 1.5274
1339550995 1.5274
1339551013 1.5262
1339551029 1.5261
1339551046 1.5294
1339551063 1.5283
1339554389 1.5273
1339563973 1.5283
1339568765 1.5310
1339578389 1.5332
1339583203 1.5316
1339592791 1.5314
1339597590 1.5322
1339607173 1.5340
1339611973 1.5312
1339621572 1.5314
1339626384 1.5322
1339632000 
1339632958 1.5321
1339640786 1.5327
1339650384 1.5319
1339655190 1.5318
1339664767 1.5326
1339669575 1.5329
1339679169 1.5327
1339683975 1.5317
1339693581 1.5316
1339698395 1.5312
1339707981 1.5304
1339712771 1.5306
1339718400 
1339719365 1.5311
1339727189 1.5310
1339736780 1.5302
1339741569 1.5300
1339751177 1.5311
1339755969 1.5312
1339765604 1.5305
1339770403 1.5298
1339779979 1.5296
1339784779 1.5294
1339794393 1.5312
1339799173 1.5321
1339804800 
1339805806 1.5290
1339813585 1.5320
1339823185 1.5325
1339827987 1.5324
1339837587 1.5312
1339842391 1.5307
1339851988 1.5307
1339856793 1.5310
1339866398 1.5304
1339871192 1.5314
1339880784 1.5316
1339885582 1.5311
1339891200 
1339892148 1.5313
1339899985 1.5314
1339909593 1.5316
1339914580 1.5318
1339924003 1.5320
1339928790 1.5312
1339938403 1.5312
1339943214 1.5309
1339952794 1.5303
1339957587 1.5305
1339967204 1.5300
1339971989 1.5303
1339977600 
1339978555 1.5313
1339986479 1.5313
1339996000 1.5311
1340000781 1.5315
1340010402 1.5314
1340015196 1.5316
1340024783 1.5314
1340029598 1.5322
1340039175 1.5351
1340043992 1.5324
1340053591 1.5319
1340058396 1.5332
1340064000 
1340064945 1.5329
1340072891 1.5332
1340082419 1.5328
1340087214 1.5328
1340096809 1.5331
1340101601 1.5320
1340111189 1.5328
1340115994 1.5320
1340125601 1.5323
1340130370 1.5314
1340139985 1.5318
1340144795 1.5317
1340150400 
1340151350 1.5325
1340159318 1.5331
1340168796 1.5333
1340173588 1.5325
1340183195 1.5327
1340188002 1.5326
1340197592 1.5324
1340202407 1.5329
1340211994 1.5333
1340216784 1.5326
1340226392 1.5327
1340231171 1.5331
1340236800 
1340237742 1.5335
1340245754 1.5337
1340255182 1.5332
1340259992 1.5335
1340269593 1.5348
1340274406 1.5350
1340283982 1.5343
1340288775 1.5344
1340298386 1.5346
1340303185 1.5338
1340312777 1.5341
1340317585 1.5341
1340323200 
1340324154 1.5345
1340332179 1.5345
1340341579 1.5348
1340346378 1.5346
1340355961 1.5351
1340360764 1.5309
1340370343 1.5354
1340375149 1.5348
1340384762 1.5350
1340389557 1.5340
1340399164 1.5332
1340403957 1.5337
1340409600 
1340410526 1.5342
1340418430 1.5340
1340427965 1.5339
1340432947 1.5353
1340442379 1.5352
1340447158 1.5353
1340456763 1.5347
1340461567 1.5350
1340471150 1.5355
1340475957 1.5355
1340485549 1.5351
1340490375 1.5356
1340496000 
1340496907 1.5357
1340504769 1.5357
1340514388 1.5358
1340519249 1.5356
1340528782 1.5363
1340533578 1.5356
1340543148 1.5354
1340547961 1.5353
1340557554 1.5348
1340562364 1.5351
1340571956 1.5346
1340576770 1.5351
1340582400 
1340583332 1.5350
1340591423 1.5355
1340600757 1.5356
1340605579 1.5348
1340615159 1.5343
1340619999 1.5345
1340629545 1.5347
1340634363 1.5343
1340643966 1.5339
1340648743 1.5337
1340658347 1.5346
1340663144 1.5345
1340668800 
1340669709 1.5338
1340677643 1.5345
1340687164 1.5342
1340692021 1.5346
1340701587 1.5344
1340706381 1.5359
1340715973 1.5340
1340720766 1.5340
1340730364 1.5350
1340735163 1.5359
1340744753 1.5363
1340749562 1.5367
1340755200 
1340756124 1.5360
1340764122 1.5366
1340773581 1.5369
1340778379 1.5330
1340787981 1.5333
1340792770 1.5358
1340802356 1.5363
1340807169 1.5368
1340816746 1.5368
1340821554 1.5358
1340831176 1.5362
1340835950 1.5364
1340841600 
1340842534 1.5359
1340850608 1.5365
1340859952 1.5352
1340864778 1.5369
1340874352 1.5387
1340879233 1.5383
1340888758 1.5379
1340893548 1.5374
1340903158 1.5374
1340907965 1.5374
1340917552 1.5364
1340922353 1.5374
1340928000 
1340928908 1.5381
1340932012 1.5383
1340936767 1.5387
1340946347 1.5386
1340951164 1.5392
1340960780 1.5391
1340965596 1.5387
1340975157 1.5385
1340980017 1.5383
1340989575 1.5378
1340994363 1.5378
1341003963 1.5383
1341008770 1.5389
1341014400 
1341018364 1.5401
1341023172 1.5389
1341032759 1.5392
1341037577 1.5396
1341047152 1.5408
1341051957 1.5394
1341061569 1.5417
1341066353 1.5402
1341075961 1.5403
1341080770 1.5407
1341090371 1.5403
1341095161 1.5403
1341104754 1.5402
1341108000 
1341117339 1.5394
1341126901 1.5399
1341131725 1.5397
1341141329 1.5400
1341146118 1.5396
1341155727 1.5382
1341160546 1.5384
1341170112 1.5374
1341174950 1.5375
1341184536 1.5377
1341187200 
1341188144 1.5377
1341198926 1.5393
1341203754 1.5425
1341213325 1.5398
1341218120 1.5400
1341227738 1.5399
1341232532 1.5410
1341242131 1.5398
1341246915 1.5391
1341256527 1.5386
1341261326 1.5423
1341270928 1.5391
1341273600 
1341274528 1.5391
1341285353 1.5396
1341290126 1.5393
1341299750 1.5392
1341304536 1.5391
1341314107 1.5430
1341318929 1.5424
1341328530 1.5428
1341333336 1.5416
1341342910 1.5419
1341347729 1.5421
1341357340 1.5419
1341360000 
1341360924 1.5372
1341371745 1.5375
1341376532 1.5373
1341386117 1.5370
1341390949 1.5373
1341400525 1.5374
1341405334 1.5383
1341414924 1.5382
1341419779 1.5386
1341429378 1.5382
1341434117 1.5404
1341443735 1.5393
1341446400 
1341447317 1.5391
1341458221 1.5408
1341462937 1.5420
1341472547 1.5420
1341477313 1.5418
1341486941 1.5410
1341491722 1.5407
1341501329 1.5383
1341506148 1.5383
1341515743 1.5385
1341520543 1.5384
1341530142 1.5381
1341532800 
1341533715 1.5369
1341544532 1.5363
1341549346 1.5372
1341558954 1.5298
1341563728 1.5304
1341573331 1.5303
1341578134 1.5301
1341587736 1.5300
1341592547 1.5298
1341602129 1.5295
1341606944 1.5302
1341616523 1.5304
1341619200 
1341620136 1.5310
1341630970 1.5313
1341635745 1.5313
1341645338 1.5310
1341650141 1.5304
1341659723 1.5311
1341664520 1.5306
1341674140 1.5313
1341678924 1.5314
1341688526 1.5318
1341693342 1.5313
1341702927 1.5315
1341705600 
1341706539 1.5309
1341717353 1.5302
1341722133 1.5278
1341731744 1.5284
1341736537 1.5273
1341746130 1.5273
1341750933 1.5213
1341760523 1.5270
1341765948 1.5271
1341774967 1.5275
1341779726 1.5267
1341789336 1.5268
1341792000 
1341792938 1.5274
1341803766 1.5269
1341808524 1.5273
1341818127 1.5270
1341822938 1.5264
1341832528 1.5267
1341837346 1.5263
1341846929 1.5267
1341851721 1.5264
1341861320 1.5263
1341866144 1.5272
1341875745 1.5269
1341878400 
1341879334 1.5289
1341890161 1.5278
1341894937 1.5285
1341904526 1.5279
1341909322 1.5280
1341918941 1.5273
1341923749 1.5272
1341933353 1.5265
1341938154 1.5265
1341947740 1.5253
1341952548 1.5259
1341962148 1.5254
1341964800 
1341965744 1.5258
1341976544 1.5269
1341981363 1.5268
1341990934 1.5268
1341995729 1.5263
1342005339 1.5254
1342010118 1.5273
1342019734 1.5272
1342024526 1.5281
1342034120 1.5269
1342038948 1.5278
1342048526 1.5283
1342051200 
1342052134 1.5301
1342063038 1.5298
1342067735 1.5302
1342077320 1.5292
1342082142 1.5283
1342091721 1.5276
1342096551 1.5271
1342106135 1.5266
1342110934 1.5264
1342120537 1.5251
1342125333 1.5258
1342134916 1.5262
1342137600 
1342138526 1.5263
1342149329 1.5259
1342154141 1.5265
1342163725 1.5272
1342168524 1.5266
1342178147 1.5250
1342182948 1.5253
1342192521 1.5251
1342197325 1.5248
1342206936 1.5254
1342211732 1.5244
1342221328 1.5237
1342224000 
1342224947 1.5239
1342235919 1.5255
1342240551 1.5254
1342250130 1.5254
1342254935 1.5250
1342264535 1.5263
1342269322 1.5261
1342278934 1.5266
1342283736 1.5255
1342293326 1.5251
1342298161 1.5247
1342307749 1.5250
1342310400 
1342311343 1.5250
1342322299 1.5252
1342326930 1.5256
1342336547 1.5252
1342341329 1.5246
1342350939 1.5254
1342355737 1.5255
1342365347 1.5250
1342370130 1.5247
1342379735 1.5247
1342384535 1.5247
1342394157 1.5253
1342396800 
1342397727 1.5252
1342408545 1.5255
1342413351 1.5259
1342422934 1.5250
1342427735 1.5250
1342437327 1.5251
1342442136 1.5246
1342451723 1.5256
1342456532 1.5246
1342466111 1.5241
1342470914 1.5231
1342480545 1.5241
1342483200 
1342484155 1.5263
1342494975 1.5260
1342499833 1.5262
1342509441 1.5264
1342514190 1.5264
1342523845 1.5255
1342528631 1.5241
1342538222 1.5157
1342542934 1.5153
1342552581 1.5226
1342557348 1.5228
1342566965 1.5260
1342569600 
1342570553 1.5233
1342581397 1.5235
1342586203 1.5231
1342595799 1.5231
1342600594 1.5227
1342610234 1.5251
1342615018 1.5236
1342624580 1.5233
1342629322 1.5207
1342638934 1.5211
1342643720 1.5211
1342653351 1.5213
1342656000 
1342656979 1.5224
1342667743 1.5220
1342672590 1.5215
1342682133 1.5219
1342686952 1.5218
1342696633 1.5230
1342701445 1.5238
1342710965 1.5256
1342715718 1.5223
1342725318 1.5230
1342730112 1.5230
1342739716 1.5227
1342742400 
1342743306 1.5231
1342754167 1.5224
1342758993 1.5226
1342768522 1.5228
1342773329 1.5228
1342782930 1.5222
1342787731 1.5220
1342797337 1.5224
1342802116 1.5219
1342811707 1.5219
1342816547 1.5217
1342826143 1.5211
1342828800 
1342829746 1.5225
1342840581 1.5202
1342845327 1.5197
1342854948 1.5207
1342859724 1.5202
1342869363 1.5210
1342874165 1.5202
1342883732 1.5208
1342888523 1.5207
1342898132 1.5217
1342902931 1.5209
1342912528 1.5207
1342915200 
1342916157 1.5204
1342927587 1.5201
1342932370 1.5225
1342941951 1.5227
1342946753 1.5217
1342956417 1.5210
1342961188 1.5206
1342970757 1.5204
1342975561 1.5206
1342985183 1.5206
1342989956 1.5202
1342999550 1.5207
1343001600 
1343002556 1.5199
1343013970 1.5205
1343018790 1.5206
1343028409 1.5205
1343033266 1.5214
1343042886 1.5193
1343047689 1.5198
1343057193 1.5204
1343061948 1.5222
1343071565 1.5210
1343076357 1.5214
1343085971 1.5201
1343088000 
1343088956 1.5207
1343100401 1.5204
1343105177 1.5200
1343114791 1.5198
1343119584 1.5198
1343129257 1.5196
1343134038 1.5199
1343143611 1.5179
1343148373 1.5193
1343157977 1.5184
1343162757 1.5186
1343172352 1.5184
1343174400 
1343175377 1.5187
1343186878 1.5189
1343191603 1.5192
1343201168 1.5189
1343205987 1.5186
1343215597 1.5170
1343220428 1.5188
1343229971 1.5194
1343234781 1.5184
1343244360 1.5192
1343249171 1.5192
1343258753 1.5187
1343260800 
1343261758 1.5197
1343273500 1.5198
1343278001 1.5199
1343287597 1.5205
1343292356 1.5193
1343302031 1.5189
1343306807 1.5181
1343316363 1.5174
1343321163 1.5179
1343330749 1.5185
1343335559 1.5179
1343345184 1.5166
1343347200 
1343348175 1.5165
1343359612 1.5178
1343364386 1.5173
1343373988 1.5169
1343378763 1.5179
1343388491 1.5165
1343393295 1.5167
1343402810 1.5166
1343407544 1.5168
1343417142 1.5160
1343421947 1.5159
1343431565 1.5163
1343433600 
1343434564 1.5159
1343446120 1.5176
1343450762 1.5175
1343460349 1.5175
1343465161 1.5172
1343474764 1.5168
1343479534 1.5172
1343489164 1.5169
1343493951 1.5174
1343503570 1.5170
1343508367 1.5170
1343517945 1.5174
1343520000 
1343520975 1.5174
1343522750 1.5174
1343532396 1.5172
1343537204 1.5176
1343546771 1.5185
1343551563 1.5184
1343561181 1.5185
1343565960 1.5180
1343575553 1.5175
1343580375 1.5176
1343589966 1.5169
1343594764 1.5175
1343604359 1.5162
1343606400 
1343609190 1.5177
1343618762 1.5173
1343623568 1.5183
1343633154 1.5174
1343637966 1.5161
1343647558 1.5164
1343652357 1.5171
1343661961 1.5172
1343666754 1.5169
1343676371 1.5173
1343681154 1.5168
1343690777 1.5172
1343692800 
1343695576 1.5178
1343705184 1.5180
1343709978 1.5181
1343719680 1.5183
1343724393 1.5188
1343733984 1.5184
1343738776 1.5174
1343748361 1.5182
1343753165 1.5181
1343762740 1.5183
1343767560 1.5174
1343777146 1.5173
1343779200 
1343799383 1.5183
1343804164 1.5180
1343804375 1.5184
1343813773 1.5184
1343818557 1.5177
1343828159 1.5176
1343832953 1.5165
1343842578 1.5168
1343847356 1.5168
1343856973 1.5157
1343861764 1.5189
1343865600 
1343866586 1.5160
1343876187 1.5158
1343885756 1.5163
1343890578 1.5174
1343900185 1.5164
1343904957 1.5162
1343914570 1.5156
1343919379 1.5161
1343928970 1.5163
1343933752 1.5166
1343943354 1.5166
1343948180 1.5168
1343952000 
1343952961 1.5173
1343962569 1.5169
1343972181 1.5173
1343976949 1.5173
1343986555 1.5168
1343991370 1.5161
1344000983 1.5171
1344005778 1.5165
1344015366 1.5162
1344020180 1.5160
1344029769 1.5158
1344034571 1.5164
1344038400 
1344039379 1.5156
1344048966 1.5159
1344058548 1.5158
1344063378 1.5148
1344072971 1.5186
1344077777 1.5196
1344087360 1.5189
1344092160 1.5183
1344101774 1.5172
1344106582 1.5172
1344116180 1.5183
1344120974 1.5187
1344124800 
1344125786 1.5162
1344135384 1.5161
1344144974 1.5160
1344149779 1.5162
1344159377 1.5161
1344164186 1.5155
1344173768 1.5154
1344178560 1.5152
1344188172 1.5152
1344192982 1.5154
1344202573 1.5150
1344207378 1.5144
1344211200 
1344212166 1.5151
1344221789 1.5149
1344231360 1.5148
1344236180 1.5149
1344245757 1.5142
1344250599 1.5151
1344260176 1.5152
1344264967 1.5145
1344274571 1.5149
1344279369 1.5145
1344288956 1.5132
1344293794 1.5136
1344297600 
1344298579 1.5210
1344308461 1.5213
1344317768 1.5213
1344322583 1.5148
1344332165 1.5150
1344336967 1.5123
1344346577 1.5111
1344351372 1.5120
1344360969 1.5117
1344365774 1.5119
1344375381 1.5120
1344380187 1.5154
1344384000 
1344384972 1.5149
1344394745 1.5127
1344404166 1.5128
1344408974 1.5123
1344418568 1.5131
1344423388 1.5135
1344432969 1.5145
1344437783 1.5135
1344447357 1.5131
1344452166 1.5131
1344461755 1.5358
1344466580 1.5130
1344470400 
1344471366 1.5140
1344480998 1.5149
1344490572 1.5154
1344495387 1.5151
1344504962 1.5146
1344509774 1.5140
1344519558 1.5145
1344524171 1.5145
1344533776 1.5140
1344538579 1.5144
1344548172 1.5134
1344552966 1.5140
1344556800 
1344557785 1.5141
1344567533 1.5142
1344576963 1.5133
1344581772 1.5133
1344591362 1.5137
1344596199 1.5132
1344605771 1.5166
1344610563 1.5159
1344620180 1.5156
1344624973 1.5156
1344634581 1.5158
1344639375 1.5163
1344643200 
1344644173 1.5161
1344653788 1.5164
1344663370 1.5156
1344668158 1.5155
1344677771 1.5172
1344682556 1.5171
1344692182 1.5176
1344696975 1.5172
1344706589 1.5164
1344711380 1.5166
1344720982 1.5166
1344725780 1.5173
1344729600 
1344730573 1.5165
1344740180 1.5166
1344749775 1.5170
1344754590 1.5169
1344764191 1.5164
1344768999 1.5159
1344778573 1.5159
1344783383 1.5163
1344792978 1.5177
1344797760 1.5175
1344807365 1.5181
1344812164 1.5185
1344816000 
1344816995 1.5181
1344826573 1.5176
1344836192 1.5157
1344840979 1.5415
1344850575 1.5139
1344855351 1.5129
1344864971 1.5125
1344869790 1.5129
1344879368 1.5127
1344884188 1.5113
1344893765 1.5110
1344898566 1.5124
1344902400 
1344903374 1.5124
1344913034 1.5130
1344922587 1.5131
1344927357 1.5134
1344936967 1.5129
1344941790 1.5144
1344951378 1.5159
1344956185 1.5150
1344965779 1.5164
1344970576 1.5150
1344980175 1.5132
1344984978 1.5152
1344988800 
1344989780 1.5151
1344999408 1.5147
1345008993 1.5149
1345013779 1.5162
1345023372 1.5179
1345028169 1.5181
1345037783 1.5179
1345042579 1.5218
1345052167 1.5182
1345056995 1.5179
1345066560 1.5172
1345071387 1.5175
1345075200 
1345076189 1.5170
1345086008 1.5176
1345095372 1.5180
1345100179 1.5177
1345109790 1.5172
1345114571 1.5181
1345124187 1.5172
1345128967 1.5172
1345138548 1.5165
1345143384 1.5167
1345152975 1.5167
1345157754 1.5163
1345161600 
1345162575 1.5175
1345172297 1.5177
1345181776 1.5170
1345186567 1.5177
1345196146 1.5169
1345200974 1.5177
1345210557 1.5169
1345215362 1.5175
1345224967 1.5179
1345229785 1.5179
1345239370 1.5165
1345244159 1.5167
1345248000 
1345248952 1.5175
1345258627 1.5189
1345268160 1.5185
1345272962 1.5187
1345282565 1.5185
1345287353 1.5171
1345296966 1.5177
1345301783 1.5178
1345311333 1.5173
1345316160 1.5177
1345325778 1.5175
1345330572 1.5177
1345334400 
1345335370 1.5163
1345345078 1.5173
1345354641 1.5180
1345359388 1.5179
1345368963 1.5159
1345373739 1.5131
1345383361 1.5173
1345388160 1.5174
1345397775 1.5169
1345402572 1.5175
1345412182 1.5178
1345416968 1.5179
1345420800 
1345421792 1.5176
1345431437 1.5183
1345440970 1.5180
1345445799 1.5178
1345455426 1.5152
1345460204 1.5178
1345469829 1.5180
1345474601 1.5182
1345484190 1.5185
1345488987 1.5183
1345498611 1.5178
1345503381 1.5183
1345507200 
1345508193 1.5183
1345517891 1.5185
1345527406 1.5185
1345532213 1.5185
1345541858 1.5199
1345546602 1.5202
1345556191 1.5201
1345561001 1.5204
1345570607 1.5193
1345575395 1.5181
1345585014 1.5185
1345589805 1.5179
1345593600 
1345594603 1.5184
1345604533 1.5184
1345613820 1.5183
1345618614 1.5188
1345628218 1.5195
1345633018 1.5161
1345642617 1.5190
1345647393 1.5189
1345657012 1.5196
1345661805 1.5181
1345671402 1.5186
1345676223 1.5184
1345680000 
1345681000 1.5186
1345690619 1.5185
1345700202 1.5177
1345705007 1.5185
1345714595 1.5195
1345719402 1.5199
1345728999 1.5188
1345733800 1.5186
1345743400 1.5195
1345748211 1.5185
1345757813 1.5195
1345762605 1.5193
1345766400 
1345767421 1.5198
1345776998 1.5202
1345786601 1.5180
1345791398 1.5175
1345800997 1.5183
1345805813 1.5186
1345815410 1.5183
1345820197 1.5181
1345829804 1.5186
1345834605 1.5184
1345844199 1.5195
1345848994 1.5185
1345852800 
1345853815 1.5188
1345863396 1.5186
1345873030 1.5184
1345877799 1.5186
1345887412 1.5190
1345892206 1.5183
1345901797 1.5177
1345906605 1.5187
1345916200 1.5178
1345920990 1.5183
1345930601 1.5198
1345935407 1.5180
1345939200 
1345940204 1.5178
1345949805 1.5196
1345959410 1.5184
1345964208 1.5184
1345973794 1.5195
1345978594 1.5190
1345988171 1.5200
1345993005 1.5191
1346002617 1.5172
1346007401 1.5167
1346017015 1.5183
1346021810 1.5190
1346025600 
1346026625 1.5202
1346036256 1.5190
1346045813 1.5193
1346050587 1.5190
1346060228 1.5189
1346065000 1.5190
1346074605 1.5173
1346079407 1.5180
1346089018 1.5174
1346093810 1.5172
1346103395 1.5170
1346108175 1.5174
1346112000 
1346112983 1.5169
1346122623 1.5170
1346132195 1.5186
1346136960 1.5178
1346146598 1.5178
1346151391 1.5167
1346160981 1.5155
1346165819 1.5154
1346175389 1.5155
1346180163 1.5148
1346189786 1.5136
1346194608 1.5150
1346198400 
1346199404 1.5147
1346204206 1.5153
1346208990 1.5145
1346218613 1.5147
1346223386 1.5154
1346233011 1.5144
1346237798 1.5146
1346247393 1.5142
1346252208 1.5125
1346261807 1.5126
1346266608 1.5122
1346276195 1.5124
1346280995 1.5136
1346284800 
1346290592 1.5140
1346295663 1.5130
1346305002 1.5121
1346309799 1.5106
1346319353 1.5109
1346324210 1.5108
1346333806 1.5094
1346338604 1.5098
1346348191 1.5095
1346353006 1.5094
1346362610 1.5079
1346367410 1.5080
1346371200 
1346377020 1.5083
1346381981 1.5088
1346391387 1.5086
1346396197 1.5099
1346405815 1.5090
1346410621 1.5097
1346420204 1.5100
1346425025 1.5104
1346434629 1.5102
1346439405 1.5102
1346449008 1.5110
1346453802 1.5107
1346457600 
1346474773 1.5111
1346484382 1.5115
1346484601 1.5108
1346489156 1.5104
1346498767 1.5130
1346503561 1.5112
1346513194 1.5106
1346517985 1.5107
1346527583 1.5105
1346532381 1.5103
1346541972 1.5108
1346544000 
1346545024 1.5114
1346556378 1.5114
1346561181 1.5116
1346570762 1.5110
1346575577 1.5105
1346585177 1.5110
1346589972 1.5114
1346599565 1.5116
1346604366 1.5112
1346613957 1.5114
1346618777 1.5114
1346628388 1.5115
1346630400 
1346631410 1.5112
1346642780 1.5116
1346647575 1.5116
1346657212 1.5129
1346662019 1.5113
1346671613 1.5112
1346676405 1.5114
1346685988 1.5124
1346690779 1.5136
1346700382 1.5112
1346705182 1.5115
1346714782 1.5125
1346716800 
1346717841 1.5123
1346729216 1.5117
1346734025 1.5122
1346743604 1.5125
1346748414 1.5132
1346758005 1.5132
1346762785 1.5122
1346772384 1.5125
1346777196 1.5123
1346786773 1.5126
1346791565 1.5113
1346801217 1.5123
1346803200 
1346804227 1.5126
1346815598 1.5144
1346820441 1.5147
1346830014 1.5145
1346834824 1.5128
1346844388 1.5140
1346849190 1.5128
1346858801 1.5113
1346863605 1.5128
1346873184 1.5115
1346877998 1.5110
1346887581 1.5072
1346889600 
1346890650 1.5116
1346902462 1.5119
1346906934 1.5116
1346916412 1.5120
1346921290 1.5105
1346930787 1.5116
1346935582 1.5114
1346945206 1.5101
1346949997 1.5111
1346959601 1.5089
1346964403 1.5090
1346974025 1.5096
1346976000 
1346977044 1.5104
1346988666 1.5103
1346993395 1.5102
1347002814 1.5107
1347007639 1.5106
1347017190 1.5076
1347021990 1.5096
1347031593 1.5099
1347036406 1.5093
1347046011 1.5109
1347050811 1.5088
1347060416 1.5103
1347062400 
1347063440 1.5102
1347075240 1.5105
1347080082 1.5101
1347089200 1.5089
1347094030 1.5076
1347103602 1.5085
1347108408 1.5088
1347118007 1.5073
1347122798 1.5072
1347132384 1.5068
1347137189 1.5074
1347146807 1.5065
1347148800 
1347149858 1.5065
1347161370 1.5073
1347166013 1.5066
1347175628 1.5070
1347180409 1.5073
1347189983 1.5073
1347194803 1.5074
1347204398 1.5073
1347209191 1.5081
1347218810 1.5079
1347223596 1.5083
1347233198 1.5087
1347235200 
1347236255 1.5086
1347247636 1.5089
1347252390 1.5088
1347262010 1.5083
1347267074 1.5083
1347276390 1.5089
1347281214 1.5086
1347290796 1.5085
1347295586 1.5087
1347305204 1.5090
1347309984 1.5086
1347319598 1.5092
1347321600 
1347322602 1.5104
1347334025 1.5090
1347338809 1.5101
1347348482 1.5090
1347353447 1.5087
1347362801 1.5087
1347367571 1.5093
1347377190 1.5093
1347381994 1.5091
1347391594 1.5090
1347396409 1.5092
1347405984 1.5090
1347408000 
1347409021 1.5108
1347420417 1.5104
1347425203 1.5097
1347434789 1.5118
1347439624 1.5133
1347449202 1.5129
1347453993 1.5129
1347463593 1.5125
1347468392 1.5104
1347477995 1.5122
1347482806 1.5112
1347492400 1.5122
1347494400 
1347495420 1.5120
1347506821 1.5121
1347511654 1.5122
1347521212 1.5116
1347526001 1.5114
1347535604 1.5116
1347540375 1.5117
1347550002 1.5107
1347554805 1.5098
1347564395 1.5110
1347569214 1.5103
1347578806 1.5107
1347580800 
1347581852 1.5117
1347593207 1.5121
1347598003 1.5237
1347607602 1.5252
1347612417 1.5244
1347622021 1.5249
1347626789 1.5121
1347636402 1.5122
1347641165 1.5117
1347650778 1.5119
1347655602 1.5123
1347665206 1.5117
1347667200 
1347668239 1.5130
1347679748 1.5132
1347684420 1.5156
1347694008 1.5160
1347698810 1.5146
1347708421 1.5153
1347713224 1.5151
1347722813 1.5158
1347727591 1.5169
1347737204 1.5165
1347741983 1.5161
1347751582 1.5150
1347753600 
1347754635 1.5150
1347766102 1.5145
1347770791 1.5156
1347780429 1.5153
1347785206 1.5156
1347794796 1.5164
1347799595 1.5168
1347809182 1.5166
1347813997 1.5163
1347823595 1.5149
1347828388 1.5157
1347838013 1.5147
1347840000 
1347841029 1.5143
1347852398 1.5149
1347857183 1.5148
1347866819 1.5158
1347871609 1.5162
1347881205 1.5165
1347885993 1.5158
1347895586 1.5159
1347900388 1.5147
1347910016 1.5143
1347914791 1.5147
1347924407 1.5150
1347926400 
1347927431 1.5156
1347938793 1.5153
1347943605 1.5151
1347953221 1.5311
1347958006 1.5319
1347967604 1.5301
1347972398 1.5290
1347981990 1.5302
1347986796 1.5299
1347996381 1.5286
1348001198 1.5282
1348010821 1.5280
1348012800 
1348013824 1.5307
1348025211 1.5292
1348030028 1.5292
1348039607 1.5300
1348044477 1.5299
1348054028 1.5314
1348058807 1.5310
1348068379 1.5313
1348073199 1.5302
1348082808 1.5296
1348087596 1.5295
1348097201 1.5291
1348099200 
1348100236 1.5297
1348111627 1.5310
1348116457 1.5268
1348126008 1.5267
1348130808 1.5336
1348140396 1.5339
1348145187 1.5306
1348154782 1.5328
1348159574 1.5324
1348169204 1.5298
1348173992 1.5292
1348183603 1.5300
1348185600 
1348186625 1.5312
1348198001 1.5314
1348202798 1.5312
1348212420 1.5310
1348217217 1.5305
1348226803 1.5311
1348231604 1.5306
1348241174 1.5305
1348245988 1.5297
1348255601 1.5292
1348260390 1.5300
1348270008 1.5301
1348272000 
1348273027 1.5307
1348284407 1.5309
1348289198 1.5311
1348298809 1.5302
1348303609 1.5304
1348313187 1.5282
1348317981 1.5278
1348327614 1.5276
1348332397 1.5290
1348341987 1.5294
1348346790 1.5294
1348356409 1.5293
1348358400 
1348359412 1.5252
1348370817 1.5298
1348375603 1.5297
1348385201 1.5297
1348390041 1.5259
1348399596 1.5297
1348404390 1.5282
1348413986 1.5294
1348418804 1.5286
1348428394 1.5289
1348433209 1.5290
1348442791 1.5291
1348444800 
1348445840 1.5296
1348457196 1.5290
1348462018 1.5291
1348471678 1.5286
1348476414 1.5298
1348485997 1.5300
1348490814 1.5309
1348500405 1.5304
1348505193 1.5295
1348514795 1.5301
1348519585 1.5294
1348529210 1.5299
1348531200 
1348532232 1.5306
1348543607 1.5305
1348548416 1.5287
1348558003 1.5299
1348562827 1.5286
1348572401 1.5289
1348577182 1.5285
1348586786 1.5295
1348591591 1.5275
1348601247 1.5276
1348605982 1.5275
1348615631 1.5282
1348617600 
1348618626 1.5286
1348630027 1.5285
1348634850 1.5282
1348644403 1.5294
1348649280 1.5243
1348654792 1.5288
1348665543 1.5288
1348671173 1.5283
1348676624 1.5260
1348686753 1.5265
1348692241 1.5243
1348702424 1.5253
1348704000 
1348705656 1.5246
1348713394 1.5251
1348723009 1.5254
1348727814 1.5269
1348737417 1.5274
1348742216 1.5267
1348751786 1.5271
1348756611 1.5269
1348766216 1.5268
1348770993 1.5266
1348780600 1.5296
1348785399 1.5279
1348790400 
1348791414 1.5282
1348799804 1.5276
1348809427 1.5278
1348814223 1.5280
1348823817 1.5289
1348828631 1.5295
1348838190 1.5290
1348843007 1.5288
1348852612 1.5280
1348857413 1.5278
1348867008 1.5287
1348871805 1.5287
1348875413 1.5294
1348876800 
1348881397 1.5295
1348886220 1.5299
1348895813 1.5290
1348900622 1.5294
1348910215 1.5287
1348915013 1.5290
1348924610 1.5290
1348929406 1.5297
1348938986 1.5291
1348943800 1.5293
1348953400 1.5287
1348958933 1.5295
1348963200 
1348967884 1.5292
1348972672 1.5294
1348982222 1.5296
1348987009 1.5298
1348996619 1.5297
1349001421 1.5306
1349011024 1.5296
1349015789 1.5290
1349025425 1.5286
1349030234 1.5291
1349039790 1.5293
1349044617 1.5293
1349049600 
1349067412 1.5292
1349077027 1.5291
1349077243 1.5289
1349081797 1.5295
1349091422 1.5290
1349096213 1.5286
1349105802 1.5287
1349110605 1.5292
1349120190 1.5287
1349125011 1.5290
1349134611 1.5294
1349136000 
1349137005 1.5292
1349148993 1.5297
1349153820 1.5286
1349163443 1.5288
1349168218 1.5288
1349177816 1.5281
1349182621 1.5286
1349192199 1.5287
1349197010 1.5275
1349206612 1.5270
1349211410 1.5265
1349220990 1.5270
1349222400 
1349223399 1.5270
1349235406 1.5274
1349240229 1.5268
1349249827 1.5270
1349254595 1.5289
1349264216 1.5271
1349269001 1.5279
1349278604 1.5283
1349283412 1.5283
1349292998 1.5281
1349297805 1.5277
1349307394 1.5280
1349308800 
1349309801 1.5278
1349321857 1.5292
1349326632 1.5287
1349336238 1.5297
1349341018 1.5303
1349350593 1.5313
1349355418 1.5306
1349364995 1.5340
1349369812 1.5338
1349379401 1.5307
1349384177 1.5308
1349393813 1.5304
1349395200 
1349396218 1.5306
1349408266 1.5309
1349413005 1.5311
1349422609 1.5300
1349427405 1.5289
1349437011 1.5286
1349441791 1.5296
1349451407 1.5294
1349456211 1.5300
1349465806 1.5296
1349470621 1.5298
1349480199 1.5296
1349481600 
1349482598 1.5298
1349494630 1.5296
1349499397 1.5294
1349509027 1.5297
1349513825 1.5303
1349523398 1.5298
1349528226 1.5297
1349537797 1.5298
1349542591 1.5295
1349552221 1.5304
1349557003 1.5303
1349566599 1.5292
1349568000 
1349569004 1.5296
1349581023 1.5295
1349585819 1.5292
1349595434 1.5292
1349600230 1.5295
1349609798 1.5296
1349614584 1.5293
1349624214 1.5293
1349628989 1.5288
1349638605 1.5292
1349643420 1.5291
1349653011 1.5289
1349654400 
1349655405 1.5289
1349667429 1.5291
1349672221 1.5298
1349681809 1.5294
1349686613 1.5295
1349696208 1.5294
1349701022 1.5315
1349710604 1.5301
1349715400 1.5295
1349725006 1.5299
1349729800 1.5293
1349739404 1.5296
1349740800 
1349741790 1.5296
1349753805 1.5300
1349758641 1.5294
1349768224 1.5295
1349773032 1.5302
1349782612 1.5303
1349787385 1.5307
1349797008 1.5302
1349801806 1.5308
1349811405 1.5302
1349816183 1.5306
1349825815 1.5310
1349827200 
1349828192 1.5315
1349840340 1.5308
1349845063 1.5302
1349854647 1.5293
1349859415 1.5296
1349869000 1.5292
1349873789 1.5273
1349883406 1.5270
1349888195 1.5270
1349897786 1.5278
1349902613 1.5273
1349912221 1.5275
1349913600 
1349914582 1.5286
1349926686 1.5278
1349931411 1.5283
1349941006 1.5277
1349945830 1.5273
1349955352 1.5267
1349960189 1.5266
1349969789 1.5269
1349974597 1.5263
1349984194 1.5259
1349988992 1.5261
1349998590 1.5268
1350000000 
1350000996 1.5273
1350013009 1.5276
1350017794 1.5265
1350027383 1.5272
1350032181 1.5257
1350041785 1.5256
1350046589 1.5265
1350056186 1.5253
1350061006 1.5251
1350070583 1.5249
1350075383 1.5240
1350084984 1.5270
1350086400 
1350087372 1.5268
1350099386 1.5265
1350104206 1.5265
1350113806 1.5269
1350118588 1.5271
1350128198 1.5268
1350132999 1.5272
1350142574 1.5270
1350147381 1.5270
1350156975 1.5262
1350161803 1.5290
1350171385 1.5290
1350172800 
1350173793 1.5272
1350185802 1.5277
1350190607 1.5271
1350200180 1.5271
1350204974 1.5274
1350214587 1.5263
1350219398 1.5273
1350228985 1.5273
1350233797 1.5267
1350243373 1.5263
1350248186 1.5263
1350257790 1.5267
1350259200 
1350260207 1.5260
1350272242 1.5263
1350276986 1.5259
1350286568 1.5260
1350291400 1.5266
1350300992 1.5263
1350305783 1.5263
1350315376 1.5287
1350320192 1.5263
1350329798 1.5258
1350334596 1.5266
1350344174 1.5260
1350345600 
1350346578 1.5265
1350358647 1.5270
1350363403 1.5277
1350373001 1.5275
1350377803 1.5276
1350387394 1.5282
1350392192 1.5298
1350401796 1.5282
1350406584 1.5282
1350416198 1.5280
1350420984 1.5269
1350430605 1.5272
1350432000 
1350433012 1.5284
1350445017 1.5290
1350449793 1.5295
1350459405 1.5285
1350464198 1.5298
1350473794 1.5287
1350478606 1.5287
1350488215 1.5278
1350493016 1.5268
1350502589 1.5270
1350507398 1.5262
1350516996 1.5264
1350518400 
1350519396 1.5279
1350531419 1.5279
1350536189 1.5282
1350545800 1.5272
1350550607 1.5285
1350560206 1.5281
1350564985 1.5273
1350574591 1.5271
1350579407 1.5272
1350588994 1.5275
1350593790 1.5270
1350603386 1.5276
1350604800 
1350605793 1.5283
1350617809 1.5301
1350622577 1.5280
1350632206 1.5291
1350637003 1.5300
1350646570 1.5299
1350651396 1.5298
1350660984 1.5301
1350665794 1.5304
1350675403 1.5296
1350680191 1.5292
1350689802 1.5292
1350691200 
1350692191 1.5291
1350704190 1.5290
1350709002 1.5296
1350718609 1.5297
1350723400 1.5309
1350732997 1.5307
1350737776 1.5308
1350747386 1.5318
1350752185 1.5303
1350761780 1.5303
1350766570 1.5303
1350776184 1.5303
1350777600 
1350778643 1.5300
1350790629 1.5300
1350795405 1.5296
1350804999 1.5298
1350809803 1.5299
1350819406 1.5289
1350824208 1.5301
1350833808 1.5303
1350838592 1.5296
1350848213 1.5299
1350852984 1.5297
1350862580 1.5299
1350864000 
1350864993 1.5297
1350877012 1.5300
1350881829 1.5301
1350891407 1.5298
1350896190 1.5303
1350905797 1.5299
1350910592 1.5299
1350920183 1.5291
1350924999 1.5294
1350934591 1.5290
1350939390 1.5289
1350948987 1.5291
1350950400 
1350951392 1.5287
1350963416 1.5288
1350968199 1.5287
1350977794 1.5278
1350982587 1.5284
1350992191 1.5284
1350996979 1.5289
1351006605 1.5297
1351011374 1.5287
1351020987 1.5286
1351025814 1.5291
1351035386 1.5276
1351036800 
1351037796 1.5280
1351049797 1.5284
1351054585 1.5275
1351064193 1.5283
1351068977 1.5269
1351078598 1.5269
1351083342 1.5280
1351092944 1.5290
1351097760 1.5293
1351107375 1.5286
1351112197 1.5289
1351121764 1.5286
1351123200 
1351124184 1.5290
1351136203 1.5293
1351140993 1.5287
1351150583 1.5298
1351155359 1.5296
1351164989 1.5290
1351169777 1.5287
1351179364 1.5282
1351184183 1.5281
1351193785 1.5276
1351198586 1.5288
1351208176 1.5284
1351209600 
1351210589 1.5287
1351222628 1.5309
1351227390 1.5284
1351236975 1.5303
1351241791 1.5316
1351251386 1.5293
1351256176 1.5302
1351265778 1.5279
1351270583 1.5271
1351280163 1.5278
1351284973 1.5276
1351294593 1.5270
1351296000 
1351296972 1.5279
1351309004 1.5285
1351313779 1.5284
1351323363 1.5310
1351328169 1.5307
1351337789 1.5301
1351342577 1.5304
1351352187 1.5282
1351356991 1.5282
1351366576 1.5278
1351371370 1.5282
1351381010 1.5279
1351382400 
1351383391 1.5283
1351395403 1.5290
1351400189 1.5283
1351409787 1.5290
1351414587 1.5286
1351424163 1.5290
1351428998 1.5283
1351438580 1.5284
1351443386 1.5288
1351452979 1.5291
1351457781 1.5287
1351466808 1.5280
1351467981 1.5286
1351468800 
1351472794 1.5288
1351477587 1.5294
1351487215 1.5286
1351492000 1.5290
1351501583 1.5296
1351506382 1.5295
1351515991 1.5298
1351520785 1.5291
1351530400 1.5289
1351535194 1.5290
1351544777 1.5300
1351549587 1.5295
1351555200 
1351559184 1.5292
1351564718 1.5312
1351575172 1.5345
1351580755 1.5355
1351586237 1.5368
1351596295 1.5359
1351601713 1.5346
1351607097 1.5364
1351617312 1.5354
1351622786 1.5341
1351632918 1.5353
1351638310 1.5346
1351641600 
1351643692 1.5346
1351653898 1.5356
1351659796 1.5370
1351664708 1.5358
1351676112 1.5365
1351681491 1.5367
1351686992 1.5361
1351697101 1.5363
1351702494 1.5356
1351707912 1.5355
1351718332 1.5356
1351723582 1.5359
1351728000 
1351743804 1.5375
1351753942 1.5373
1351754160 1.5369
1351759428 1.5368
1351769533 1.5362
1351774945 1.5355
1351780358 1.5353
1351790556 1.5352
1351796035 1.5343
1351801359 1.5354
1351811552 1.5357
1351814400 
1351816127 1.5353
1351823700 1.5371
1351834112 1.5367
1351839294 1.5363
1351844717 1.5361
1351855199 1.5360
1351860445 1.5367
1351869968 1.5363
1351874760 1.5359
1351884379 1.5357
1351889162 1.5352
1351898755 1.5358
1351900800 
1351901764 1.5364
1351913183 1.5356
1351917984 1.5356
1351927578 1.5353
1351932353 1.5351
1351941938 1.5356
1351946788 1.5358
1351956368 1.5340
1351961171 1.5341
1351970787 1.5342
1351975554 1.5348
1351985174 1.5346
1351987200 
1351988180 1.5349
1351999805 1.5352
1352004376 1.5349
1352013943 1.5351
1352018760 1.5355
1352028374 1.5347
1352033177 1.5348
1352042784 1.5349
1352047559 1.5345
1352057151 1.5343
1352061961 1.5344
1352071567 1.5341
1352073600 
1352074577 1.5301
1352085979 1.5347
1352090776 1.5346
1352100352 1.5345
1352105155 1.5341
1352114757 1.5314
1352119571 1.5335
1352129179 1.5337
1352152800 1.5355
1352160000 
1352239200 1.5357
1352246400 
1352325600 1.5335
1352332800 
1352412000 1.5329
1352419200 
1352498400 1.5328
1352505600 
1352584800 1.5304
1352592000 
1352671200 1.5310
1352678400 
1352757600 1.5314
1352764800 
1352844000 1.5304
1352851200 
1352930400 1.5323
1352937600 
1353016800 1.5311
1353024000 
1353103200 1.5277
1353110400 
1353189600 1.5255
1353196800 
1353276000 1.5255
1353283200 
1353362400 1.5257
1353369600 
1353448800 1.5198
1353456000 
1353535200 1.5202
1353542400 
1353621600 1.5207
1353628800 
1353708000 1.5196
1353715200 
1353794400 1.5189
1353801600 
1353880800 1.5202
1353888000 
1353967200 1.5190
1353974400 
1354053600 1.5168
1354060800 
1354140000 1.5212
1354147200 
1354226400 1.5234
1354233600 
1354312800 1.5196
1354320000 
1354399200 1.5213
1354406400 
1354485600 1.5245
1354492800 
1354572000 1.5249
1354579200 
1354658400 1.5223
1354665600 
1354744800 1.5267
1354752000 
1354831200 1.5265
1354838400 
1354917600 1.5234
1354924800 
1355004000 1.5183
1355011200 
1355090400 1.5214
1355097600 
1355176800 1.5216
1355184000 
1355263200 1.5215
1355270400 
1355349600 1.5210
1355356800 
1355436000 1.5188
1355443200 
1355522400 1.5168
1355529600 
1355608800 1.5148
1355616000 
1355695200 1.5151
1355702400 
1355781600 1.5153
1355788800 
1355868000 1.5158
1355875200 
1355954400 1.5139
1355961600 
1356040800 1.5132
1356048000 
1356127200 1.5150
1356134400 
1356213600 1.5135
1356220800 
1356300000 1.5141
1356307200 
1356386400 1.5127
1356393600 
1356472800 1.5123
1356480000 
1356559200 1.5122
1356566400 
1356645600 1.5124
1356652800 
1356732000 1.5129
1356739200 
1356818400 1.5126
1356825600 
1356904800 1.5121
1356912000 
1356991200 1.5142
1356998400 
1357077600 1.5117
1357084800 
1357164000 1.5125
1357171200 
1357250400 1.5111
1357257600 
1357336800 1.5099
1357344000 
1357423200 1.5108
1357430400 
1357509600 1.5123
1357516800 
1357596000 1.5127
1357603200 
1357682400 1.5125
1357689600 
1357768800 1.5136
1357776000 
1357855200 1.5161
1357862400 
1357941600 1.5191
1357948800 
1358028000 1.5191
1358035200 
1358114400 1.5197
1358121600 
1358200800 1.5188
1358208000 
1358287200 1.5171
1358294400 
1358373600 1.5177
1358380800 
1358460000 1.5181
1358467200 
1358546400 1.5138
1358553600 
1358632800 1.5142
1358640000 
1358719200 1.5145
1358726400 
1358805600 1.5136
1358812800 
1358892000 1.5155
1358899200 
1358978400 1.5125
1358985600 
1359064800 1.5133
1359072000 
1359151200 1.5119
1359158400 
1359237600 1.5101
1359244800 
1359324000 1.5128
1359331200 
1359410400 1.5107
1359417600 
1359496800 1.5119
1359504000 
1359583200 1.5109
1359590400 
1359669600 1.5101
1359676800 
1359756000 1.5080
1359763200 
1359842400 1.5137
1359849600 
1359928800 1.5098
1359936000 
1360015200 1.5090
1360022400 
1360101600 1.5072
1360108800 
1360188000 1.5072
1360195200 
1360274400 1.5052
1360281600 
1360360800 1.5065
1360368000 
1360447200 1.5060
1360454400 
1360533600 1.5067
1360540800 
1360620000 1.5066
1360627200 
1360706400 1.5044
1360713600 
1360792800 1.5060
1360800000 
1360879200 1.5025
1360886400 
1360965600 1.5021
1360972800 
1361052000 1.5038
1361059200 
1361138400 1.5038
1361145600 
1361224800 1.5036
1361232000 
1361311200 1.5025
1361318400 
1361397600 1.5006
1361404800 
1361484000 1.5017
1361491200 
1361570400 1.5018
1361577600 
1361656800 1.5016
1361664000 
1361743200 1.5023
1361750400 
1361829600 1.5006
1361836800 
1361916000 1.5002
1361923200 
1362002400 1.4981
1362009600 
1362088800 1.5039
1362096000 1.5041
1362182400 1.5033
1362268800 1.5034
1362355200 1.5041
1362441600 1.5028
1362528000 1.5028
1362614400 1.5027
1362700800 1.5039
1362787200 1.5043
1362873600 1.5034
1362960000 1.5025
1363046400 1.5021
1363132800 1.5018
1363209582 1.5648
1363209802 1.5649
1363210005 1.5646
1363210207 1.5650
1363210410 1.5655
1363210613 1.5651
1363210815 1.5115
1363218795 1.5661
1363219000 1.5659
1363219200 1.5003
1363219203 1.5632
1363219406 1.5635
1363219609 1.5641
1363219811 1.5642
1363305600 1.5014
1363392000 1.4997
1363478400 1.4997
1363564800 1.4998
1363651200 1.4972
1363737600 1.4931
1363824000 1.4936
1363910400 1.4890
1363996800 1.4906
1364083200 1.4899
1364169600 1.4900
1364256000 1.4889
1364342400 1.4890
1364421600 1.4873
1364428800 
1364508000 1.4915
1364515200 
1364594400 1.4920
1364601600 
1364680800 1.4916
1364688000 
1364767200 1.4924
1364774400 
1364796000 1.4905
1364860800 
1364882400 1.4898
1364947200 
1364968800 1.4882
1365033600 
1365055200 1.4886
1365098400 1.4882
1365120000 
1365141600 1.4857
1365184800 1.4873
1365206400 
1365228000 1.4874
1365271200 1.4885
1365292800 
1365314400 1.4873
1365357600 1.4874
1365379200 
1365400800 1.4872
1365408000 1.4871
1365451200 1.4879
1365465600 
1365494400 1.4863
1365537600 1.4871
1365552000 
1365580800 1.4846
1365624000 1.4864
1365638400 
1365667200 1.4872
1365710400 1.4859
1365724800 
1365753600 1.4820
1365796800 1.4820
1365811200 
1365840000 1.4837
1365883200 1.4835
1365897600 
1365926400 1.4830
1365976800 1.4823
1365984000 
1366020000 1.4831
1366063200 1.4831
1366070400 
1366106400 1.4819
1366149600 1.4844
1366156800 
1366192800 1.4826
1366236000 1.4829
1366243200 
1366279200 1.4839
1366322400 1.4826
1366329600 
1366365600 1.4833
1366408800 1.4805
1366416000 1.4778
1366452000 1.4783
1366502400 1.4776
1366545600 1.4775
1366588800 1.4767
1366632000 1.4775
1366675200 1.4782
1366718400 1.4783
1366761600 1.4810
1366804800 1.4812
1366848000 1.4810
1366891200 1.4803
1366934400 
1366941600 1.4783
1366977600 1.4836
1367020800 
1367028000 1.4794
1367071200 1.4790
1367107200 
1367114400 1.4804
1367157600 1.4804
1367193600 
1367200800 1.4809
1367272800 1.4806
1367280000 
1367359200 1.4797
1367366400 
1367395200 1.4792
1367438400 1.4803
1367452800 
1367481600 1.4796
1367524800 1.4786
1367539200 
1367568000 1.4719
1367611200 1.4703
1367625600 
1367654400 1.4704
1367697600 1.4703
1367712000 
1367740800 1.4707
1367791200 1.4707
1367798400 
1367834400 1.4707
1367877600 1.4707
1367884800 
1367920800 1.4706
1367964000 1.4726
1367971200 
1368007200 1.4678
1368050400 1.4677
1368057600 
1368093600 1.4693
1368136800 1.4684
1368144000 
1368180000 1.4664
1368223200 1.4676
1368230400 1.4670
1368266400 1.4666
1368316800 1.4669
1368360000 1.4669
1368403200 1.4711
1368446400 1.4668
1368489600 1.4670
1368532800 1.4680
1368576000 1.4636
1368619200 1.4668
1368662400 1.4652
1368705600 1.4653
1368748800 
1368756000 1.4660
1368792000 1.4660
1368835200 
1368842400 1.4660
1368885600 1.4658
1368921600 
1368928800 1.4636
1368972000 1.4629
1369008000 
1369015200 1.4628
1369058400 1.4629
1369094400 
1369101600 1.4647
1369144800 1.4648
1369180800 
1369188000 1.4655
1369231200 1.4649
1369267200 
1369274400 1.4644
1369281600 1.4650
1369317600 1.4645
1369353600 
1369368000 1.4667
1369411200 1.4669
1369440000 
1369454400 1.4630
1369497600 1.4632
1369526400 
1369540800 1.4645
1369584000 1.4642
1369612800 
1369627200 1.4645
1369670400 1.4655
1369699200 
1369713600 1.4663
1369756800 1.4652
1369785600 
1369800000 1.4659
1369864800 1.4653
1369872000 
1369951200 1.4652
1369958400 
1370037600 1.4693
1370044800 
1370073600 1.4662
1370116800 1.4667
1370131200 
1370160000 1.4664
1370203200 1.4662
1370217600 
1370246400 1.4660
1370289600 1.4656
1370304000 
1370332800 1.4630
1370376000 1.4633
1370390400 
1370419200 1.4680
1370462400 1.4653
1370476800 
1370505600 1.4666
1370512800 1.4633
1370548800 1.4652
1370563200 
1370599200 1.4632
1370642400 1.4632
1370649600 
1370685600 1.4621
1370728800 1.4624
1370736000 
1370772000 1.4623
1370815200 1.4623
1370822400 
1370858400 1.4630
1370901600 1.4641
1370908800 
1370944800 1.4645
1370988000 1.4641
1370995200 1.4649
1371031200 1.4659
1371081600 1.4667
1371124800 1.4667
1371168000 1.4700
1371211200 0.0000
1371254400 
1371261600 1.4693
1371297600 1.4696
1371340800 
1371348000 1.4692
1371391200 1.4692
1371427200 
1371434400 1.4697
1371477600 1.4700
1371513600 
1371520800 1.4669
1371528000 1.4677
1371564000 1.4674
1371600000 
1371614400 1.4679
1371657600 1.4675
1371686400 
1371700800 1.4658
1371708000 1.4683
1371744000 1.4677
1371772800 
1371794400 1.4682
1371837600 1.4674
1371859200 
1371880800 1.4664
1371888000 1.4654
1371924000 1.4674
1371945600 
1371974400 1.4655
1372017600 1.4655
1372032000 
1372060800 1.4657
1372111200 1.4666
1372118400 1.4697
1372161600 1.4679
1372204800 
1372212000 1.4608
1372248000 1.4703
1372291200 
1372298400 1.4609
1372341600 1.4603
1372377600 
1372384800 1.4595
1372428000 1.4595
1372464000 
1372471200 1.4609
1372543200 1.4605
1372550400 
1372629600 1.4615
1372636800 
1372680000 1.4624
1372694400 1.4625
1372723200 
1372780800 1.4596
1372809600 
1372860000 1.4619
1372867200 1.4619
1372896000 
1372946400 1.4610
1372982400 
1373011200 1.4603
1373032800 1.4616
1373068800 
1373097600 1.4583
1373155200 
1373184000 1.4579
1373234400 1.4580
1373241600 
1373320800 1.4581
1373328000 
1373356800 1.4587
1373414400 
1373443200 1.4570
1373472000 1.4581
1373500800 
1373558400 1.4588
1373580000 1.4591
1373587200 
1373666400 1.4578
1373673600 1.4591
1373760000 1.4584
1373846400 
1373911200 1.4547
1373918400 1.4556
1373932800 
1373983200 1.4548
1373997600 1.4521
1374019200 
1374048000 1.4544
1374069600 1.4550
1374105600 
1374134400 1.4542
1374184800 1.4542
1374192000 
1374206400 1.4540
1374242400 1.4553
1374278400 
1374292800 1.4469
1374300000 1.4488
1374336000 1.4480
1374364800 
1374386400 1.4482
1374429600 1.4488
1374451200 
1374472800 1.4488
1374480000 1.4460
1374516000 1.4486
1374537600 
1374566400 1.4472
1374573600 1.4475
1374609600 1.4479
1374624000 
1374660000 1.4467
1374703200 1.4475
1374710400 
1374746400 1.4454
1374789600 1.4452
1374796800 1.4468
1374840000 1.4465
1374883200 
1374890400 1.4462
1374926400 1.4472
1374969600 
1374976800 1.4470
1375020000 1.4470
1375056000 
1375063200 1.4466
1375142400 
1375149600 1.4455
1375228800 
1375236000 1.4456
1375308000 1.4478
1375315200 
1375372800 1.4434
1375401600 
1375423200 1.4399
1375459200 1.4412
1375488000 
1375509600 1.4417
1375574400 
1375596000 1.4410
1375632000 1.4420
1375660800 1.4394
1375718400 1.4413
1375747200 1.4396
1375833600 1.4372
1375855200 1.4372
1375920000 
1375941600 1.4369
1375956000 1.4383
1376006400 
1376042400 1.4385
1376049600 1.4390
1376092800 
1376136000 1.4380
1376179200 
1376215200 1.4378
1376222400 1.4390
1376265600 
1376294400 1.4383
1376301600 1.4377
1376352000 
1376366400 1.4371
1376380800 1.4376
1376438400 
1376452800 1.4365
1376488800 1.4353
1376510400 1.4363
1376524800 
1376546400 1.4349
1376575200 1.4372
1376611200 
1376632800 1.4352
1376647200 1.4361
1376683200 1.4358
1376697600 
1376733600 1.4363
1376776800 1.4349
1376784000 1.4346
1376827200 1.4348
1376870400 
1376877600 1.4350
1376913600 1.4354
1376956800 
1376964000 1.4339
1376971200 1.4362
1377007200 1.4326
1377043200 
1377057600 1.4371
1377100800 1.4364
1377129600 
1377144000 1.4387
1377151200 1.4371
1377187200 1.4365
1377216000 
1377237600 1.4375
1377244800 1.4351
1377280800 1.4369
1377302400 
1377331200 1.4343
1377374400 1.4355
1377388800 
1377417600 1.4353
1377424800 1.4354
1377460800 1.4363
1377475200 
1377511200 1.4355
1377554400 1.4369
1377561600 1.4341
1377604800 1.4341
1377648000 
1377655200 1.4356
1377691200 1.4334
1377734400 
1377741600 1.4352
1377756000 1.4344
1377792000 1.4368
1377820800 
1377842400 1.4345
1377885600 1.4352
1377907200 
1377928800 1.4357
1377979200 1.4350
1377986400 1.4357
1377993600 
1378029600 1.4351
1378072800 1.4356
1378080000 
1378087200 1.4414
1378123200 1.4345
1378166400 
1378173600 1.4396
1378180800 1.4405
1378216800 1.4396
1378252800 
1378267200 1.4403
1378274400 1.4389
1378310400 1.4397
1378339200 
1378360800 1.4390
1378404000 1.4395
1378425600 
1378447200 1.4400
1378461600 1.4390
1378497600 1.4402
1378512000 
1378548000 1.4394
1378591200 1.4401
1378598400 
1378605600 1.4401
1378641600 1.4403
1378684800 
1378692000 1.4396
1378699200 1.4401
1378735200 1.4397
1378771200 
1378785600 1.4411
1378792800 1.4386
1378828800 1.4398
1378857600 
1378879200 1.4390
1378886400 1.4377
1378922400 1.4390
1378944000 
1378972800 1.4377
1379016000 1.4384
1379030400 
1379059200 1.4395
1379066400 1.4407
1379102400 1.4367
1379116800 
1379124000 1.4398
1379152800 1.4389
1379203200 
1379210400 1.4408
1379232000 1.4406
1379260800 1.4413
1379289600 
1379318400 1.4409
1379325600 1.4393
1379361600 1.4412
1379376000 
1379412000 1.4384
1379455200 1.4388
1379462400 
1379469600 1.4385
1379505600 1.4369
1379548800 
1379556000 1.4385
1379563200 1.4356
1379599200 1.4387
1379635200 
1379649600 1.4367
1379656800 1.4373
1379692800 1.4372
1379721600 
1379743200 1.4358
1379786400 1.4362
1379808000 
1379829600 1.4371
1379844000 1.4355
1379880000 1.4358
1379894400 1.4343
1379930400 1.4345
1379980800 
1379988000 1.4326
1380024000 1.4333
1380067200 
1380074400 1.4323
1380088800 1.4377
1380117600 1.4309
1380153600 
1380175200 1.4439
1380218400 1.4434
1380240000 
1380268603 1.4602
1380304800 1.4324
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658361600 
1658448000 
1658534400 
1658620800 
1658707200 
1658793600 
1658880000 
1658966400 
1659052800 
1659139200 
1659225600 
1659312000 
1659398400 
1659484800 
1659571200 
1659657600 
1659744000 
1659830400 
1659916800 
1660003200 
1660089600 
1660176000 
1660262400 
1660348800 
1660435200 
1660521600 
1660608000 
1660694400 
1660780800 
1660867200 
1660953600 
1661040000 
1661126400 
1661212800 
1661299200 
1661385600 
1661472000 
1661558400 
1661644800 
1661731200 
1661817600 
1661904000 
1661990400 
1662076800 
1662163200 
1662249600 
1662336000 
1662422400 
1662508800 
1662595200 
1662681600 
1662768000 
1662854400 
1662940800 
1663027200 
1663113600 
1663200000 
1663286400 
1663372800 
1663459200 
1663545600 
1663632000 
1663718400 
1663804800 
1663891200 
1663977600 
1664064000 
1664150400 
1664236800 
1664323200 
1664409600 
1664496000 
1664582400 
1664668800 
1664755200 
1664841600 
1664928000 
1665014400 
1665100800 
1665187200 
1665273600 
1665360000 
1665446400 
1665532800 
1665619200 
1665705600 
1665792000 
1665878400 
1665964800 
1666051200 
1666137600 
1666224000 
1666310400 
1666396800 
1666483200 
1666569600 
1666656000 
1666742400 
1666828800 
1666864800 0.9263
1666872000 0.9271
1666879200 0.9284
1666886400 0.9280
1666893600 0.9276
1666900800 0.9278
1666908000 0.9279
1666915200 0.9276
1666922400 0.9278
1666929600 0.9270
1666936800 0.9278
1666944000 0.9279
1666951200 0.9283
1666958400 0.9273
1666965600 0.9263
1666972800 0.9247
1666980000 0.9271
1666987200 0.9268
1666994400 0.9263
1667001600 0.9264
1667008800 0.9248
1667016000 0.9270
1667023200 0.9267
1667030400 0.9270
1667037600 0.9266
1667044800 0.9267
1667052000 0.9268
1667059200 0.9265
1667066400 0.9264
1667073600 0.9267
1667080800 0.9263
1667088000 0.9261
1667095200 0.9265
1667102400 0.9264
1667109600 0.9263
1667116800 0.9265
1667124000 0.9261
1667131200 0.9260
1667138400 0.9258
1667145600 0.9262
1667152800 0.9263
1667160000 0.9265
1667167200 0.9245
1667174400 0.9264
1667181600 0.9257
1667188800 0.9264
1667196000 0.9266
1667203200 0.9259
1667210400 0.9269
1667217600 0.9269
1667224800 0.9271
1667232000 0.9269
1667239200 0.9264
1667246400 0.9264
1667253600 0.9263
1667260800 0.9239
1667268000 0.9246
1667275200 0.9264
1667282400 0.9264
1667289600 0.9270
1667296800 0.9264
1667304000 0.9246
1667311200 0.9227
1667318400 0.9267
1667325600 0.9264
1667332800 0.9256
1667340000 0.9259
1667347200 0.9266
1667354400 0.9262
1667361600 0.9263
1667368800 0.9266
1667376000 0.9260
1667383200 0.9241
1667390400 0.9262
1667397600 0.9257
1667404800 0.9258
1667412000 0.9264
1667419200 0.9264
1667426400 0.9263
1667433600 0.9264
1667440800 0.9263
1667448000 0.9264
1667455200 0.9266
1667462400 0.9263
1667469600 0.9249
1667476800 0.9263
1667484000 0.9263
1667491200 0.9267
1667498400 0.9262
1667505600 0.9268
1667512800 0.9257
1667520000 0.9261
1667527200 0.9266
1667534400 0.9259
1667541600 0.9264
1667548800 0.9263
1667556000 0.9267
1667563200 0.9251
1667570400 0.9270
1667577600 0.9263
1667584800 0.9267
1667592000 0.9261
1667599200 0.9267
1667606400 0.9267
1667613600 0.9268
1667620800 0.9248
1667628000 0.9266
1667635200 0.9268
1667642400 0.9271
1667649600 0.9270
1667656800 0.9262
1667664000 0.9265
1667671200 0.9266
1667678400 0.9264
1667685600 0.9265
1667692800 0.9264
1667700000 0.9262
1667707200 0.9262
1667714400 0.9262
1667721600 0.9264
1667728800 0.9251
1667736000 0.9262
1667743200 0.9254
1667750400 0.9253
1667757600 0.9260
1667764800 0.9257
1667772000 0.9258
1667779200 0.9258
1667786400 0.9261
1667793600 0.9264
1667800800 0.9259
1667808000 0.9252
1667815200 0.9258
1667822400 0.9262
1667829600 0.9239
1667836800 0.9259
1667844000 0.9261
1667851200 0.9260
1667858400 0.9261
1667865600 0.9259
1667872800 0.9257
1667880000 0.9257
1667887200 0.9259
1667894400 0.9261
1667901600 0.9261
1667908800 0.9255
1667916000 0.9261
1667923200 0.9257
1667930400 0.9258
1667937600 0.9255
1667944800 0.9255
1667952000 0.9254
1667959200 0.9244
1667966400 0.9250
1667973600 0.9248
1667980800 0.9256
1667988000 0.9250
1667995200 0.9253
1668002400 0.9248
1668009600 0.9248
1668016800 0.9246
1668024000 0.9246
1668031200 0.9244
1668038400 0.9245
1668045600 0.9247
1668052800 0.9240
1668060000 0.9247
1668067200 0.9239
1668074400 0.9244
1668081600 0.9227
1668088800 0.9233
1668096000 0.9239
1668103200 0.9237
1668110400 0.9234
1668117600 0.9253
1668124800 0.9253
1668132000 0.9251
1668139200 0.9250
1668146400 0.9258
1668153600 0.9257
1668160800 0.9253
1668168000 0.9248
1668175200 0.9256
1668182400 0.9260
1668189600 0.9257
1668196800 0.9258
1668204000 0.9254
1668211200 0.9256
1668218400 0.9238
1668225600 0.9217
1668232800 0.9241
1668240000 0.9255
1668247200 0.9252
1668254400 0.9252
1668261600 0.9248
1668268800 0.9252
1668276000 0.9250
1668283200 0.9242
1668290400 0.9244
1668297600 0.9250
1668304800 0.9248
1668312000 0.9249
1668319200 0.9231
1668326400 0.9233
1668333600 0.9249
1668340800 0.9253
1668348000 0.9235
1668355200 0.9254
1668362400 0.9252
1668369600 0.9249
1668376800 0.9252
1668384000 0.9257
1668391200 0.9253
1668398400 0.9251
1668405600 0.9252
1668412800 0.9252
1668420000 0.9253
1668427200 0.9243
1668434400 0.9245
1668441600 0.9247
1668448800 0.9250
1668456000 0.9254
1668463200 0.9249
1668470400 0.9240
1668477600 0.9249
1668484800 0.9250
1668492000 0.9176
1668499200 0.9253
1668506400 0.9258
1668513600 0.9256
1668520800 0.9255
1668528000 0.9261
1668535200 0.9249
1668542400 0.9244
1668549600 0.9235
1668556800 0.9245
1668564000 0.9246
1668571200 0.9251
1668578400 0.9249
1668585600 0.9246
1668592800 0.9257
1668600000 0.9251
1668607200 0.9248
1668614400 0.9251
1668621600 0.9243
1668628800 0.9247
1668636000 0.9221
1668643200 0.9240
1668650400 0.9239
1668657600 0.9241
1668664800 0.9237
1668672000 0.9241
1668679200 0.9244
1668686400 0.9243
1668693600 0.9245
1668700800 0.9244
1668708000 0.9247
1668715200 0.9253
1668722400 0.9246
1668729600 0.9250
1668736800 0.9246
1668744000 0.9245
1668751200 0.9247
1668758400 0.9240
1668765600 0.9247
1668772800 0.9247
1668780000 0.9252
1668787200 0.9247
1668794400 0.9246
1668801600 0.9165
1668808800 0.9246
1668816000 0.9247
1668823200 0.9252
1668830400 0.9249
1668837600 0.9252
1668844800 0.9250
1668852000 0.9238
1668859200 0.9244
1668866400 0.9246
1668873600 0.9246
1668880800 0.9245
1668888000 0.9243
1668895200 0.9241
1668902400 0.9238
1668909600 0.9242
1668916800 0.9238
1668924000 0.9244
1668931200 0.9237
1668938400 0.9247
1668945600 0.9240
1668952800 0.9240
1668960000 0.9235
1668967200 0.9235
1668974400 0.9235
1668981600 0.9235
1668988800 0.9232
1668996000 0.9226
1669003200 0.9235
1669010400 0.9234
1669017600 0.9233
1669024800 0.9237
1669032000 0.9234
1669039200 0.9235
1669046400 0.9231
1669053600 0.9236
1669060800 0.9241
1669068000 0.9238
1669075200 0.9240
1669082400 0.9238
1669089600 0.9237
1669096800 0.9235
1669104000 0.9245
1669111200 0.9247
1669118400 0.9239
1669125600 0.9218
1669132800 0.9239
1669140000 0.9236
1669147200 0.9239
1669154400 0.9222
1669161600 0.9230
1669168800 0.9236
1669176000 0.9239
1669183200 0.9239
1669190400 0.9243
1669197600 0.9234
1669204800 0.9220
1669212000 0.9225
1669219200 0.9223
1669226400 0.9224
1669233600 0.9229
1669240800 0.9221
1669248000 0.9229
1669255200 0.9225
1669262400 0.9225
1669269600 0.9222
1669276800 0.9213
1669284000 0.9201
1669291200 0.9222
1669298400 0.9219
1669305600 0.9213
1669312800 0.9214
1669320000 0.9197
1669327200 0.9216
1669334400 0.9215
1669341600 0.9212
1669348800 0.9213
1669356000 0.9210
1669363200 0.9214
1669370400 0.9205
1669377600 0.9208
1669384800 0.9202
1669392000 0.9203
1669399200 0.9212
1669406400 0.9206
1669413600 0.9208
1669420800 0.9208
1669428000 0.9203
1669435200 0.9207
1669442400 0.9206
1669449600 0.9206
1669456800 0.9210
1669464000 0.9205
1669471200 0.9198
1669478400 0.9208
1669485600 0.9202
1669492800 0.9204
1669500000 0.9209
1669507200 0.9206
1669514400 0.9209
1669521600 0.9205
1669528800 0.9206
1669536000 0.9206
1669543200 0.9208
1669550400 0.9204
1669557600 0.9206
1669564800 0.9201
1669572000 0.9206
1669579200 0.9204
1669586400 0.9205
1669593600 0.9203
1669600800 0.9207
1669608000 0.9209
1669615200 0.9208
1669622400 0.9207
1669629600 0.9190
1669636800 0.9207
1669644000 0.9206
1669651200 0.9192
1669658400 0.9209
1669665600 0.9190
1669672800 0.9206
1669680000 0.9197
1669687200 0.9203
1669694400 0.9207
1669701600 0.9207
1669708800 0.9209
1669716000 0.9222
1669723200 0.9182
1669730400 0.9205
1669737600 0.9206
1669744800 0.9209
1669752000 0.9208
1669759200 0.9194
1669766400 0.9201
1669773600 0.9199
1669780800 0.9195
1669788000 0.9201
1669795200 0.9196
1669802400 0.9205
1669809600 0.9207
1669816800 0.9190
1669824000 0.9205
1669831200 0.9210
1669838400 0.9205
1669845600 0.9206
1669852800 0.9205
1669860000 0.9207
1669867200 0.9206
1669874400 0.9202
1669881600 0.9210
1669888800 0.9206
1669896000 0.9204
1669903200 0.9202
1669910400 0.9204
1669917600 0.9208
1669924800 0.9212
1669932000 0.9203
1669939200 0.9207
1669946400 0.9202
1669953600 0.9187
1669960800 0.9193
1669968000 0.9217
1669975200 0.9214
1669982400 0.9210
1669989600 0.9209
1669996800 0.9208
1670004000 0.9192
1670011200 0.9187
1670018400 0.9199
1670025600 0.9200
1670032800 0.9198
1670040000 0.9199
1670047200 0.9198
1670054400 0.9200
1670061600 0.9199
1670068800 0.9188
1670076000 0.9200
1670083200 0.9199
1670090400 0.9193
1670097600 0.9195
1670104800 0.9195
1670112000 0.9200
1670119200 0.9207
1670126400 0.9205
1670133600 0.9203
1670140800 0.9202
1670148000 0.9206
1670155200 0.9202
1670162400 0.9204
1670169600 0.9205
1670176800 0.9206
1670184000 0.9207
1670191200 0.9205
1670198400 0.9203
1670205600 0.9202
1670212800 0.9204
1670220000 0.9204
1670227200 0.9209
1670234400 0.9209
1670241600 0.9207
1670248800 0.9212
1670256000 0.9216
1670263200 0.9218
1670270400 0.9218
1670277600 0.9215
1670284800 0.9219
1670292000 0.9218
1670299200 0.9216
1670306400 0.9217
1670313600 0.9221
1670320800 0.9221
1670328000 0.9200
1670335200 0.9199
1670342400 0.9217
1670349600 0.9213
1670356800 0.9211
1670364000 0.9209
1670371200 0.9219
1670378400 0.9210
1670385600 0.9210
1670392800 0.9215
1670400000 0.9211
1670407200 0.9163
1670414400 0.9207
1670421600 0.9209
1670428800 0.9189
1670436000 0.9206
1670443200 0.9204
1670450400 0.9204
1670457600 0.9206
1670464800 0.9202
1670472000 0.9201
1670479200 0.9206
1670486400 0.9210
1670493600 0.9195
1670500800 0.9207
1670508000 0.9212
1670515200 0.9207
1670522400 0.9211
1670529600 0.9214
1670536800 0.9211
1670544000 0.9208
1670551200 0.9209
1670558400 0.9206
1670565600 0.9205
1670572800 0.9201
1670580000 0.9183
1670587200 0.9199
1670594400 0.9207
1670601600 0.9208
1670608800 0.9206
1670616000 0.9205
1670623200 0.9198
1670630400 0.9209
1670637600 0.9208
1670644800 0.9211
1670652000 0.9207
1670659200 0.9205
1670666400 0.9207
1670673600 0.9209
1670680800 0.9211
1670688000 0.9208
1670695200 0.9207
1670702400 0.9203
1670709600 0.9204
1670716800 0.9204
1670724000 0.9206
1670731200 0.9203
1670738400 0.9207
1670745600 0.9207
1670752800 0.9204
1670760000 0.9204
1670767200 0.9203
1670774400 0.9177
1670781600 0.9200
1670788800 0.9200
1670796000 0.9199
1670803200 0.9201
1670810400 0.9189
1670817600 0.9206
1670824800 0.9204
1670832000 0.9198
1670839200 0.9202
1670846400 0.9201
1670853600 0.9204
1670860800 0.9203
1670868000 0.9201
1670875200 0.9200
1670882400 0.9199
1670889600 0.9192
1670896800 0.9193
1670904000 0.9170
1670911200 0.9172
1670918400 0.9198
1670925600 0.9198
1670932800 0.9196
1670940000 0.9200
1670947200 0.9197
1670954400 0.9209
1670961600 0.9195
1670968800 0.9200
1670976000 0.9198
1670983200 0.9196
1670990400 0.9200
1670997600 0.9199
1671004800 0.9201
1671012000 0.9200
1671019200 0.9193
1671026400 0.9196
1671033600 0.9167
1671040800 0.9169
1671048000 0.9167
1671055200 0.9171
1671062400 0.9174
1671069600 0.9189
1671076800 0.9194
1671084000 0.9197
1671091200 0.9197
1671098400 0.9181
1671105600 0.9200
1671112800 0.9195
1671120000 0.9193
1671127200 0.9191
1671134400 0.9194
1671141600 0.9176
1671148800 0.9196
1671156000 0.9195
1671163200 0.9197
1671170400 0.9171
1671177600 0.9199
1671184800 0.9187
1671192000 0.9198
1671199200 0.9196
1671206400 0.9196
1671213600 0.9194
1671220800 0.9191
1671228000 0.9194
1671235200 0.9191
1671242400 0.9191
1671249600 0.9189
1671256800 0.9190
1671264000 0.9189
1671271200 0.9191
1671278400 0.9195
1671285600 0.9200
1671292800 0.9200
1671300000 0.9190
1671307200 0.9198
1671314400 0.9175
1671321600 0.9177
1671328800 0.9175
1671336000 0.9177
1671343200 0.9180
1671350400 0.9170
1671357600 0.9176
1671364800 0.9169
1671372000 0.9174
1671379200 0.9191
1671386400 0.9197
1671393600 0.9151
1671400800 0.9174
1671408000 0.9174
1671415200 0.9174
1671422400 0.9172
1671429600 0.9180
1671436800 0.9182
1671444000 0.9170
1671451200 0.9171
1671458400 0.9179
1671465600 0.9177
1671472800 0.9149
1671480000 0.9173
1671487200 0.9176
1671494400 0.9176
1671501600 0.9173
1671508800 0.9173
1671516000 0.9173
1671523200 0.9173
1671530400 0.9163
1671537600 0.9167
1671544800 0.9168
1671552000 0.9170
1671559200 0.9167
1671566400 0.9168
1671573600 0.9142
1671580800 0.9166
1671588000 0.9166
1671595200 0.9152
1671602400 0.9174
1671609600 0.9178
1671616800 0.9176
1671624000 0.9170
1671631200 0.9169
1671638400 0.9149
1671645600 0.9147
1671652800 0.9171
1671660000 0.9170
1671667200 0.9142
1671674400 0.9167
1671681600 0.9162
1671688800 0.9166
1671696000 0.9167
1671703200 0.9165
1671710400 0.9164
1671717600 0.9158
1671724800 0.9149
1671732000 0.9151
1671739200 0.9166
1671746400 0.9167
1671753600 0.9164
1671760800 0.9165
1671768000 0.9168
1671775200 0.9170
1671782400 0.9170
1671789600 0.9170
1671796800 0.9168
1671804000 0.9168
1671811200 0.9141
1671818400 0.9164
1671825600 0.9136
1671832800 0.9167
1671840000 0.9168
1671847200 0.9165
1671854400 0.9162
1671861600 0.9164
1671868800 0.9165
1671876000 0.9164
1671883200 0.9160
1671890400 0.9165
1671897600 0.9165
1671904800 0.9168
1671912000 0.9166
1671919200 0.9163
1671926400 0.9135
1671933600 0.9138
1671940800 0.9165
1671948000 0.9166
1671955200 0.9166
1671962400 0.9161
1671969600 0.9166
1671976800 0.9166
1671984000 0.9165
1671991200 0.9165
1671998400 0.9139
1672005600 0.9167
1672012800 0.9169
1672020000 0.9140
1672027200 0.9167
1672034400 0.9165
1672041600 0.9163
1672048800 0.9164
1672056000 0.9174
1672063200 0.9159
1672070400 0.9159
1672077600 0.9167
1672084800 0.9169
1672092000 0.9163
1672099200 0.9166
1672106400 0.9164
1672113600 0.9167
1672120800 0.9166
1672128000 0.9165
1672135200 0.9168
1672142400 0.9167
1672149600 0.9171
1672156800 0.9163
1672164000 0.9165
1672171200 0.9136
1672178400 0.9162
1672185600 0.9164
1672192800 0.9162
1672200000 0.9162
1672207200 0.9161
1672214400 0.9161
1672221600 0.9160
1672228800 0.9168
1672236000 0.9171
1672243200 0.9168
1672250400 0.9163
1672257600 0.9158
1672264800  0.9164
1672272000  0.9160
1672279200  0.9161
1672286400  0.9119
1672293600  0.9161
1672300800  0.9162
1672308000  0.9163
1672315200  0.9163
1672322400  0.9168
1672329600  0.9169
1672336800  0.9165
1672344000  0.9160
1672351200  0.9166
1672358400  0.9158
1672365600  0.9132
1672372800  0.9163
1672380000  0.9165
1672387200  0.9163
1672394400  0.9165
1672401600  0.9168
1672408800  0.9164
1672416000  0.9136
1672423200  0.9166
1672430400  0.9166
1672437600  0.9136
1672444800  0.9139
1672452000  0.9135
1672459200  0.9165
1672466400  0.9167
1672473600  0.9162
1672480800  0.9167
1672488000  0.9164
1672495200  0.9167
1672502400  0.9142
1672509600  0.9168
1672516800  0.9169
1672524000  0.9135
1672531200  0.9163
1672538400  0.9133
1672545600  0.9165
1672552800  0.9131
1672560000  0.9162
1672567200  0.9163
1672574400  0.9164
1672581600  0.9163
1672588800  0.9160
1672596000  0.9164
1672603200  0.9174
1672610400  0.9166
1672617600  0.9167
1672624800  0.9174
1672632000  0.9164
1672639200  0.9162
1672646400  0.9162
1672653600  0.9163
1672660800  0.9160
1672668000  0.9159
1672675200  0.9139
1672682400  0.9159
1672689600  0.9161
1672696800  0.9158
1672704000  0.9160
1672711200  0.9160
1672718400  0.9159
1672725600  0.9163
1672732800  0.9163
1672740000  0.9161
1672747200  0.9161
1672754400  0.9163
1672761600  0.9127
1672768800  0.9159
1672776000  0.9163
1672783200  0.9162
1672790400  0.9161
1672797600  0.9165
1672804800  0.9152
1672812000  0.9154
1672819200  0.9167
1672826400  0.9150
1672833600  0.9153
1672840800  0.9149
1672848000  0.9143
1672855200  0.9149
1672862400  0.9123
1672869600  0.9152
1672876800  0.9153
1672884000  0.9148
1672891200  0.9148
1672898400  0.9154
1672905600  0.9149
1672912800  0.9151
1672920000  0.9154
1672927200  0.9154
1672934400  0.9153
1672941600  0.9148
1672948800  0.9154
1672956000  0.9150
1672963200  0.9145
1672970400  0.9142
1672977600  0.9146
1672984800  0.9147
1672992000  0.9146
1672999200  0.9147
1673006400  0.9146
1673013600  0.9148
1673020800  0.9149
1673028000  0.9144
1673035200  0.9146
1673042400  0.9147
1673049600  0.9150
1673056800  0.9146
1673064000  0.9144
1673071200  0.9146
1673078400  0.9145
1673085600  0.9149
1673092800  0.9147
1673100000  0.9148
1673107200  0.9121
1673114400  0.9148
1673121600  0.9145
1673128800  0.9146
1673136000  0.9147
1673143200  0.9147
1673150400  0.9146
1673157600  0.9145
1673164800  0.9149
1673172000  0.9149
1673179200  0.9149
1673186400  0.9147
1673193600  0.9152
1673200800  0.9143
1673208000  0.9147
1673215200  0.9146
1673222400  0.9141
1673229600  0.9144
1673236800  0.9148
1673244000  0.9149
1673251200  0.9151
1673258400  0.9149
1673265600  0.9143
1673272800  0.9149
1673280000  0.9149
1673287200  0.9149
1673294400  0.9152
1673301600  0.9143
1673308800  0.9142
1673316000  0.9142
1673323200  0.9146
1673330400  0.9142
1673337600  0.9147
1673344800  0.9140
1673352000  0.9152
1673359200  0.9153
1673366400  0.9152
1673373600  0.9156
1673380800  0.9159
1673388000  0.9152
1673395200  0.9154
1673402400  0.9151
1673409600  0.9154
1673416800  0.9151
1673424000  0.9148
1673431200  0.9153
1673438400  0.9153
1673445600  0.9154
1673452800  0.9153
1673460000  0.9155
1673467200  0.9154
1673474400  0.9157
1673481600  0.9153
1673488800  0.9151
1673496000  0.9160
1673503200  0.9157
1673510400  0.9161
1673517600  0.9162
1673524800  0.9156
1673532000  0.9156
1673539200  0.9155
1673546400  0.9156
1673553600  0.9131
1673560800  0.9154
1673568000  0.9146
1673575200  0.9157
1673582400  0.9156
1673589600  0.9158
1673596800  0.9145
1673604000  0.9154
1673611200  0.9156
1673618400  0.9157
1673625600  0.9158
1673632800  0.9143
1673640000  0.9157
1673647200  0.9157
1673654400  0.9154
1673661600  0.9157
1673668800  0.9160
1673676000  0.9156
1673683200  0.9153
1673690400  0.9154
1673697600  0.9148
1673704800  0.9148
1673712000  0.9149
1673719200  0.9144
1673726400  0.9142
1673733600  0.9143
1673740800  0.9143
1673748000  0.9145
1673755200  0.9143
1673762400  0.9145
1673769600  0.9150
1673776800  0.9148
1673784000  0.9145
1673791200  0.9143
1673798400  0.9143
1673805600  0.9145
1673812800  0.9143
1673820000  0.9144
1673827200  0.9147
1673834400  0.9144
1673841600  0.9144
1673848800  0.9144
1673856000  0.9145
1673863200  0.9145
1673870400  0.9158
1673877600  0.9138
1673884800  0.9158
1673892000  0.9155
1673899200  0.9154
1673906400  0.9152
1673913600  0.9144
1673920800  0.9150
1673928000  0.9154
1673935200  0.9160
1673942400  0.9163
1673949600  0.9157
1673956800  0.9160
1673964000  0.9162
1673971200  0.9159
1673978400  0.9159
1673985600  0.9156
1673992800  0.9157
1674000000  0.9149
1674007200  0.9122
1674014400  0.9161
1674021600  0.9152
1674028800  0.9155
1674036000  0.9155
1674043200  0.9158
1674050400  0.9155
1674057600  0.9152
1674064800  0.9147
1674072000  0.9128
1674079200  0.9144
1674086400  0.9152
1674093600  0.9157
1674100800  0.9150
1674108000  0.9156
1674115200  0.9162
1674122400  0.9154
1674129600  0.9154
1674136800  0.9152
1674144000  0.9155
1674151200  0.9154
1674158400  0.9153
1674165600  0.9157
1674172800  0.9158
1674180000  0.9159
1674187200  0.9158
1674194400  0.9155
1674201600  0.9154
1674208800  0.9157
1674216000  0.9161
1674223200  0.9157
1674230400  0.9156
1674237600  0.9157
1674244800  0.9158
1674252000  0.9159
1674259200  0.9158
1674266400  0.9156
1674273600  0.9160
1674280800  0.9160
1674288000  0.9149
1674295200  0.9160
1674302400  0.9158
1674309600  0.9158
1674316800  0.9155
1674324000  0.9126
1674331200  0.9156
1674338400  0.9151
1674345600  0.9159
1674352800  0.9154
1674360000  0.9157
1674367200  0.9153
1674374400  0.9156
1674381600  0.9161
1674388800  0.9157
1674396000  0.9157
1674403200  0.9151
1674410400  0.9150
1674417600  0.9152
1674424800  0.9147
1674432000  0.9078
1674439200  0.9149
1674446400  0.9153
1674453600  0.9150
1674460800  0.9153
1674468000  0.9153
1674475200  0.9153
1674482400  0.9152
1674489600  0.9157
1674496800  0.9154
1674504000  0.9155
1674511200  0.9151
1674518400  0.9155
1674525600  0.9156
1674532800  0.9159
1674540000  0.9154
1674547200  0.9156
1674554400  0.9140
1674561600  0.9146
1674568800  0.9153
1674576000  0.9152
1674583200  0.9157
1674590400  0.9156
1674597600  0.9151
1674604800  0.9150
1674612000  0.9153
1674619200  0.9150
1674626400  0.9149
1674633600  0.9152
1674640800  0.9153
1674648000  0.9149
1674655200  0.9146
1674662400  0.9146
1674669600  0.9151
1674676800  0.9148
1674684000  0.9139
1674691200  0.9146
1674698400  0.9146
1674705600  0.9149
1674712800  0.9156
1674720000  0.9154
1674727200  0.9151
1674734400  0.9150
1674741600  0.9150
1674748800  0.9153
1674756000  0.9130
1674763200  0.9143
1674770400  0.9146
1674777600  0.9151
1674784800  0.9150
1674792000  0.9154
1674799200  0.9150
1674806400  0.9156
1674813600  0.9146
1674820800  0.9151
1674828000  0.9151
1674835200  0.9148
1674842400  0.9145
1674849600  0.9147
1674856800  0.9151
1674864000  0.9148
1674871200  0.9150
1674878400  0.9156
1674885600  0.9152
1674892800  0.9146
1674900000  0.9151
1674907200  0.9159
1674914400  0.9153
1674921600  0.9151
1674928800  0.9154
1674936000  0.9150
1674943200  0.9150
1674950400  0.9147
1674957600  0.9153
1674964800  0.9154
1674972000  0.9158
1674979200  0.9158
1674986400  0.9160
1674993600  0.9157
1675000800  0.9142
1675008000  0.9150
1675015200  0.9148
1675022400  0.9149
1675029600  0.9148
1675036800  0.9149
1675044000  0.9148
1675051200  0.9151
1675058400  0.9151
1675065600  0.9149
1675072800  0.9148
1675080000  0.9146
1675087200  0.9149
1675094400  0.9148
1675101600  0.9151
1675108800  0.9146
1675116000  0.9140
1675123200  0.9145
1675130400  0.9142
1675137600  0.9149
1675144800  0.9146
1675152000  0.9150
1675159200  0.9149
1675166400  0.9148
1675173600  0.9148
1675180800  0.9129
1675188000  0.9149
1675195200  0.9157
1675202400  0.9141
1675209600  0.9153
1675216800  0.9148
1675224000  0.9151
1675231200  0.9155
1675238400  0.9157
1675245600  0.9152
1675252800  0.9145
1675260000  0.9150
1675267200  0.9145
1675274400  0.9149
1675281600  0.9148
1675288800  0.9153
1675296000  0.9152
1675303200  0.9150
1675310400  0.9141
1675317600  0.9149
1675324800  0.9140
1675332000  0.9155
1675339200  0.9136
1675346400  0.9150
1675353600  0.9141
1675360800  0.9140
1675368000  0.9147
1675375200  0.9147
1675382400  0.9149
1675389600  0.9148
1675396800  0.9144
1675404000  0.9144
1675411200  0.9148
1675418400  0.9149
1675425600  0.9151
1675432800  0.9148
1675440000  0.9142
1675447200  0.9140
1675454400  0.9139
1675461600  0.9140
1675468800  0.9143
1675476000  0.9140
1675483200  0.9140
1675490400  0.9133
1675497600  0.9134
1675504800  0.9141
1675512000  0.9141
1675519200  0.9142
1675526400  0.9143
1675533600  0.9142
1675540800  0.9142
1675548000  0.9144
1675555200  0.9140
1675562400  0.9112
1675569600  0.9135
1675576800  0.9141
1675584000  0.9141
1675591200  0.9142
1675598400  0.9128
1675605600  0.9108
1675612800  0.9138
1675620000  0.9139
1675627200  0.9139
1675634400  0.9134
1675641600  0.9140
1675648800  0.9139
1675656000  0.9141
1675663200  0.9138
1675670400  0.9128
1675677600  0.9128
1675684800  0.9136
1675692000  0.9130
1675699200  0.9128
1675706400  0.9126
1675713600  0.9126
1675720800  0.9128
1675728000  0.9101
1675735200  0.9129
1675742400  0.9128
1675749600  0.9136
1675756800  0.9137
1675764000  0.9140
1675771200  0.9133
1675778400  0.9132
1675785600  0.9131
1675792800  0.9132
1675800000  0.9131
1675807200  0.9128
1675814400  0.9128
1675821600  0.9125
1675828800  0.9128
1675836000  0.9126
1675843200  0.9130
1675850400  0.9124
1675857600  0.9121
1675864800  0.9123
1675872000  0.9121
1675879200  0.9128
1675886400  0.9126
1675893600  0.9127
1675900800  0.9125
1675908000  0.9112
1675915200  0.9122
1675922400  0.9125
1675929600  0.9127
1675936800  0.9132
1675944000  0.9123
1675951200  0.9125
1675958400  0.9134
1675965600  0.9125
1675972800  0.9125
1675980000  0.9123
1675987200  0.9124
1675994400  0.9119
1676001600  0.9127
1676008800  0.9125
1676016000  0.9129
1676023200  0.9128
1676030400  0.9124
1676037600  0.9120
1676044800  0.9120
1676052000  0.9125
1676059200  0.9124
1676066400  0.9125
1676073600  0.9121
1676080800  0.9118
1676088000  0.9119
1676095200  0.9120
1676102400  0.9116
1676109600  0.9120
1676116800  0.9120
1676124000  0.9117
1676131200  0.9122
1676138400  0.9118
1676145600  0.9124
1676152800  0.9125
1676160000  0.9132
1676167200  0.9127
1676174400  0.9125
1676181600  0.9126
1676188800  0.9131
1676196000  0.9131
1676203200  0.9124
1676210400  0.9127
1676217600  0.9121
1676224800  0.9122
1676232000  0.9124
1676239200  0.9129
1676246400  0.9119
1676253600  0.9131
1676260800  0.9132
1676268000  0.9131
1676275200  0.9126
1676282400  0.9128
1676289600  0.9128
1676296800  0.9129
1676304000  0.9126
1676311200  0.9130
1676318400  0.9129
1676325600  0.9122
1676332800  0.9126
1676340000  0.9121
1676347200  0.9117
1676354400  0.9127
1676361600  0.9123
1676368800  0.9127
1676376000  0.9125
1676383200  0.9122
1676390400  0.9115
1676397600  0.9122
1676404800  0.9122
1676412000  0.9102
1676419200  0.9103
1676426400  0.9104
1676433600  0.9104
1676440800  0.9113
1676448000  0.9116
1676455200  0.9105
1676462400  0.9101
1676469600  0.9101
1676476800  0.9102
1676484000  0.9103
1676491200  0.9102
1676498400  0.9100
1676505600  0.9098
1676512800  0.9093
1676520000  0.9098
1676527200  0.9099
1676534400  0.9094
1676541600  0.9097
1676548800  0.9097
1676556000  0.9096
1676563200  0.9097
1676570400  0.9097
1676577600  0.9101
1676584800  0.9099
1676592000  0.9096
1676599200  0.9104
1676606400  0.9095
1676613600  0.9093
1676620800  0.9094
1676628000  0.9096
1676635200  0.9094
1676642400  0.9094
1676649600  0.9092
1676656800  0.9088
1676664000  0.9092
1676671200  0.9090
1676678400  0.9092
1676685600  0.9087
1676692800  0.9086
1676700000  0.9091
1676707200  0.9090
1676714400  0.9090
1676721600  0.9092
1676728800  0.9094
1676736000  0.9094
1676743200  0.9093
1676750400  0.9097
1676757600  0.9097
1676764800  0.9095
1676772000  0.9097
1676779200  0.9093
1676786400  0.9099
1676793600  0.9097
1676800800  0.9093
1676808000  0.9095
1676815200  0.9092
1676822400  0.9099
1676829600  0.9102
1676836800  0.9098
1676844000  0.9099
1676851200  0.9092
1676858400  0.9093
1676865600  0.9097
1676872800  0.9097
1676880000  0.9097
1676887200  0.9099
1676894400  0.9100
1676901600  0.9099
1676908800  0.9097
1676916000  0.9096
1676923200  0.9097
1676930400  0.9104
1676937600  0.9106
1676944800  0.9101
1676952000  0.9102
1676959200  0.9104
1676966400  0.9102
1676973600  0.9098
1676980800  0.9100
1676988000  0.9093
1676995200  0.9097
1677002400  0.9099
1677009600  0.9095
1677016800  0.9096
1677024000  0.9099
1677031200  0.9090
1677038400  0.9093
1677045600  0.9103
1677052800  0.9097
1677060000  0.9095
1677067200  0.9090
1677074400  0.9096
1677081600  0.9099
1677088800  0.9096
1677096000  0.9075
1677103200  0.9103
1677110400  0.9097
1677117600  0.9101
1677124800  0.9096
1677132000  0.9091
1677139200  0.9093
1677146400  0.9097
1677153600  0.9095
1677160800  0.9097
1677168000  0.9096
1677175200  0.9093
1677182400  0.9096
1677189600  0.9093
1677196800  0.9093
1677204000  0.9090
1677211200  0.9074
1677218400  0.9089
1677225600  0.9091
1677232800  0.9093
1677240000  0.9082
1677247200  0.9087
1677254400  0.9082
1677261600  0.9084
1677268800  0.9085
1677276000  0.9082
1677283200  0.9081
1677290400  0.9081
1677297600  0.9081
1677304800  0.9085
1677312000  0.9083
1677319200  0.9085
1677326400  0.9082
1677333600  0.9082
1677340800  0.9078
1677348000  0.9084
1677355200  0.9080
1677362400  0.9081
1677369600  0.9080
1677376800  0.9077
1677384000  0.9079
1677391200  0.9076
1677398400  0.9078
1677405600  0.9081
1677412800  0.9084
1677420000  0.9083
1677427200  0.9080
1677434400  0.9083
1677441600  0.9085
1677448800  0.9083
1677456000  0.9083
1677463200  0.9081
1677470400  0.9080
1677477600  0.9078
1677484800  0.9078
1677492000  0.9080
1677499200  0.9074
1677506400  0.9077
1677513600  0.9075
1677520800  0.9055
1677528000  0.9081
1677535200  0.9078
1677542400  0.9076
1677549600  0.9077
1677556800  0.9078
1677564000  0.9083
1677571200  0.9078
1677578400  0.9074
1677585600  0.9079
1677592800  0.9064
1677600000  0.9065
1677607200  0.9077
1677614400  0.9065
1677621600  0.9059
1677628800  0.9076
1677636000  0.9075
1677643200  0.9075
1677650400  0.9070
1677657600  0.9080
1677664800  0.9069
1677672000  0.9070
1677679200  0.9071
1677686400  0.9071
1677693600  0.9066
1677700800  0.9053
1677708000  0.9075
1677715200  0.9060
1677722400  0.9068
1677729600  0.9069
1677736800  0.9071
1677744000  0.9072
1677751200  0.9072
1677758400  0.9073
1677765600  0.9072
1677772800  0.9062
1677780000  0.9065
1677787200  0.9069
1677794400  0.9063
1677801600  0.9064
1677808800  0.9061
1677816000  0.9060
1677823200  0.9066
1677830400  0.9067
1677837600  0.9061
1677844800  0.9062
1677852000  0.9062
1677859200  0.9061
1677866400  0.9048
1677873600  0.9067
1677880800  0.9065
1677888000  0.9032
1677895200  0.9050
1677902400  0.9069
1677909600  0.9065
1677916800  0.9069
1677924000  0.9071
1677931200  0.9068
1677938400  0.9065
1677945600  0.9066
1677952800  0.9066
1677960000  0.9067
1677967200  0.9066
1677974400  0.9064
1677981600  0.9065
1677988800  0.9065
1677996000  0.9059
1678003200  0.9065
1678010400  0.9068
1678017600  0.9068
1678024800  0.9068
1678032000  0.9065
1678039200  0.9068
1678046400  0.9072
1678053600  0.9054
1678060800  0.9069
1678068000  0.9051
1678075200  0.9049
1678082400  0.9075
1678089600  0.9076
1678096800  0.9078
1678104000  0.9077
1678111200  0.9076
1678118400  0.9077
1678125600  0.9078
1678132800  0.9079
1678140000  0.9077
1678147200  0.9083
1678154400  0.9084
1678161600  0.9079
1678168800  0.9077
1678176000  0.9080
1678183200  0.9079
1678190400  0.9074
1678197600  0.9075
1678204800  0.9076
1678212000  0.9071
1678219200  0.9067
1678226400  0.9072
1678233600  0.9071
1678240800  0.9070
1678248000  0.9074
1678255200  0.9080
1678262400  0.9075
1678269600  0.9076
1678276800  0.9072
1678284000  0.9080
1678291200  0.9083
1678298400  0.9082
1678305600  0.9083
1678312800  0.9073
1678320000  0.9078
1678327200  0.9073
1678334400  0.9075
1678341600  0.9075
1678348800  0.9077
1678356000  0.9074
1678363200  0.9078
1678370400  0.9070
1678377600  0.9021
1678384800  0.9070
1678392000  0.9074
1678399200  0.9065
1678406400  0.9065
1678413600  0.9061
1678420800  0.9066
1678428000  0.9070
1678435200  0.9026
1678442400  0.9003
1678449600  0.9026
1678456800  0.9025
1678464000  0.9064
1678471200  0.9065
1678478400  0.9019
1678485600  0.9020
1678492800  0.9035
1678500000  0.9062
1678507200  0.9065
1678514400  0.9062
1678521600  0.9064
1678528800  0.9063
1678536000  0.9061
1678543200  0.9064
1678550400  0.9055
1678557600  0.9062
1678564800  0.9064
1678572000  0.9044
1678579200  0.9064
1678586400  0.9058
1678593600  0.9042
1678600800  0.9059
1678608000  0.9061
1678615200  0.9056
1678622400  0.9060
1678629600  0.9066
1678636800  0.9013
1678644000  0.9019
1678651200  0.9057
1678658400  0.9022
1678665600  0.9021
1678672800  0.9018
1678680000  0.9060
1678687200  0.9063
1678694400  0.9060
1678701600  0.9062
1678708800  0.9066
1678716000  0.9069
1678723200  0.9063
1678730400  0.9067
1678737600  0.9069
1678744800  0.9063
1678752000  0.9063
1678759200  0.9063
1678766400  0.9063
1678773600  0.9059
1678780800  0.9063
1678788000  0.9068
1678795200  0.9063
1678802400  0.9060
1678809600  0.9060
1678816800  0.9022
1678824000  0.9055
1678831200  0.9059
1678838400  0.9069
1678845600  0.9060
1678852800  0.9072
1678860000  0.9060
1678867200  0.9065
1678874400  0.9062
1678881600  0.9063
1678888800  0.9062
1678896000  0.9054
1678903200  0.9047
1678910400  0.9050
1678917600  0.9052
1678924800  0.9051
1678932000  0.9050
1678939200  0.9051
1678946400  0.9050
1678953600  0.9049
1678960800  0.9050
1678968000  0.9051
1678975200  0.9053
1678982400  0.9052
1678989600  0.9052
1678996800  0.9051
1679004000  0.9053
1679011200  0.9050
1679018400  0.9045
1679025600  0.9044
1679032800  0.9045
1679040000  0.9046
1679047200  0.9047
1679054400  0.9047
1679061600  0.9042
1679068800  0.9045
1679076000  0.9046
1679083200  0.9048
1679090400  0.9049
1679097600  0.9047
1679104800  0.9047
1679112000  0.9048
1679119200  0.9047
1679126400  0.9048
1679133600  0.9048
1679140800  0.9045
1679148000  0.9053
1679155200  0.9046
1679162400  0.9048
1679169600  0.9047
1679176800  0.9049
1679184000  0.9046
1679191200  0.9046
1679198400  0.9046
1679205600  0.9046
1679212800  0.9044
1679220000  0.9043
1679227200  0.9045
1679234400  0.9044
1679241600  0.9045
1679248800  0.9045
1679256000  0.9044
1679263200  0.9044
1679270400  0.9043
1679277600  0.9044
1679284800  0.9044
1679292000  0.9043
1679299200  0.9042
1679306400  0.9043
1679313600  0.9043
1679320800  0.9043
1679328000  0.9045
1679335200  0.9041
1679342400  0.9041
1679349600  0.9039
1679356800  0.9039
1679364000  0.9038
1679371200  0.9041
1679378400  0.9042
1679385600  0.9039
1679392800  0.9039
1679400000  0.9041
1679407200  0.9042
1679414400  0.9039
1679421600  0.9040
1679428800  0.9041
1679436000  0.9040
1679443200  0.9046
1679450400  0.9046
1679457600  0.9044
1679464800  0.9043
1679472000  0.9045
1679479200  0.9044
1679486400  0.9042
1679493600  0.9040
1679500800  0.9042
1679508000  0.9033
1679515200  0.9039
1679522400  0.9040
1679529600  0.9040
1679536800  0.9037
1679544000  0.9038
1679551200  0.9036
1679558400  0.9036
1679565600  0.9038
1679572800  0.9038
1679580000  0.9040
1679587200  0.9037
1679594400  0.9038
1679601600  0.9037
1679608800  0.9037
1679616000  0.9040
1679623200  0.9040
1679630400  0.9042
1679637600  0.9042
1679644800  0.9043
1679652000  0.9042
1679659200  0.9041
1679666400  0.9041
1679673600  0.9041
1679680800  0.9040
1679688000  0.9042
1679695200  0.9043
1679702400  0.9044
1679709600  0.9041
1679716800  0.9041
1679724000  0.9041
1679731200  0.9041
1679738400  0.9040
1679745600  0.9040
1679752800  0.9039
1679760000  0.9039
1679767200  0.9038
1679774400  0.9038
1679781600  0.9038
1679788800  0.9038
1679796000  0.9037
1679803200  0.9037
1679810400  0.9037
1679817600  0.9036
1679824800  0.9036
1679832000  0.9038
1679839200  0.9037
1679846400  0.9036
1679853600  0.9042
1679860800  0.9038
1679868000  0.9038
1679875200  0.9039
1679882400  0.9039
1679889600  0.9040
1679896800  0.9032
1679904000  0.9040
1679911200  0.9039
1679918400  0.9038
1679925600  0.9037
1679932800  0.9036
1679940000  0.9035
1679947200  0.9036
1679954400  0.9038
1679961600  0.9037
1679968800  0.9037
1679976000  0.9037
1679983200  0.9036
1679990400  0.9036
1679997600  0.9036
1680004800  0.9031
1680012000  0.9027
1680019200  0.9031
1680026400  0.9028
1680033600  0.9030
1680040800  0.9033
1680048000  0.9034
1680055200  0.9031
1680062400  0.9035
1680069600  0.9036
1680076800  0.9034
1680084000  0.9034
1680091200  0.9036
1680098400  0.9033
1680105600  0.9033
1680112800  0.9034
1680120000  0.9034
1680127200  0.9034
1680134400  0.9035
1680141600  0.9034
1680148800  0.9034
1680156000  0.9037
1680163200  0.9033
1680170400  0.9032
1680177600  0.9031
1680184800  0.9030
1680192000  0.9029
1680199200  0.9032
1680206400  0.9031
1680213600  0.9028
1680220800  0.9027
1680228000  0.9027
1680235200  0.9031
1680242400  0.9032
1680249600  0.9034
1680256800  0.9031
1680264000  0.9033
1680271200  0.9031
1680278400  0.9030
1680285600  0.9028
1680292800  0.9030
1680300000  0.9035
1680307200  0.9033
1680314400  0.9030
1680321600  0.9033
1680328800  0.9031
1680336000  0.9030
1680343200  0.9030
1680350400  0.9029
1680357600  0.9027
1680364800  0.9026
1680372000  0.9028
1680379200  0.9025
1680386400  0.9027
1680393600  0.9029
1680400800  0.9028
1680408000  0.9025
1680415200  0.9029
1680422400  0.9032
1680429600  0.9033
1680436800  0.9034
1680444000  0.9028
1680451200  0.9027
1680458400  0.9029
1680465600  0.9029
1680472800  0.9030
1680480000  0.9034
1680487200  0.9035
1680494400  0.9034
1680501600  0.9031
1680508800  0.9032
1680516000  0.9030
1680523200  0.9031
1680530400  0.9031
1680537600  0.9029
1680544800  0.9029
1680552000  0.9030
1680559200  0.9027
1680566400  0.9028
1680573600  0.9002
1680580800  0.9022
1680588000  0.8994
1680595200  0.9023
1680602400  0.9024
1680616800  0.9021
1680624000  0.9020
1680631200  0.9020
1680638400  0.9018
1680645600  0.9029
1680652800  0.9027
1680660000  0.9028
1680667200  0.9032
1680674400  0.9029
1680681600  0.9032
1680688800  0.9028
1680696000  0.9028
1680703200  0.9026
1680710400  0.9028
1680717600  0.9027
1680724800  0.9027
1680732000  0.9028
1680739200  0.9029
1680746400  0.9028
1680753600  0.9027
1680760800  0.9029
1680768000  0.9028
1680775200  0.9025
1680782400  0.9017
1680789600  0.9016
1680796800  0.9016
1680804000  0.9015
1680811200  0.9018
1680818400  0.9020
1680825600  0.9019
1680832800  0.9019
1680840000  0.9020
1680847200  0.9022
1680854400  0.9021
1680861600  0.9021
1680868800  0.9021
1680876000  0.9020
1680883200  0.9022
1680890400  0.9019
1680897600  0.9020
1680904800  0.9020
1680912000  0.9020
1680919200  0.9019
1680926400  0.9020
1680933600  0.9020
1680940800  0.9022
1680948000  0.9020
1680955200  0.9020
1680962400  0.9020
1680969600  0.9020
1680976800  0.9016
1680984000  0.9015
1680991200  0.9013
1680998400  0.9014
1681005600  0.9011
1681012800  0.9014
1681020000  0.9015
1681027200  0.9016
1681034400  0.9016
1681041600  0.9014
1681048800  0.9014
1681056000  0.9015
1681063200  0.9003
1681070400  0.8878
1681077600  0.8883
1681084800  0.8884
1681092000  0.8884
1681099200  0.8883
1681106400  0.8882
1681113600  0.8882
1681120800  0.8881
1681128000  0.8887
1681135200  0.8887
1681142400  0.9005
1681149600  0.9008
1681156800  0.9005
1681164000  0.9007
1681171200  0.9005
1681178400  0.9005
1681185600  0.9006
1681192800  0.9007
1681200000  0.9006
1681207200  0.9004
1681214400  0.9000
1681221600  0.9001
1681228800  0.9001
1681236000  0.8998
1681243200  0.8999
1681250400  0.9000
1681257600  0.8998
1681264800  0.8999
1681272000  0.9000
1681279200  0.9001
1681286400  0.9003
1681293600  0.9009
1681300800  0.8999
1681308000  0.9000
1681315200  0.9000
1681322400  0.9003
1681329600  0.9009
1681336800  0.8998
1681344000  0.8998
1681351200  0.8999
1681358400  0.8996
1681365600  0.8996
1681372800  0.9000
1681380000  0.9000
1681387200  0.9001
1681394400  0.9008
1681401600  0.9008
1681408800  0.9006
1681416000  0.9006
1681423200  0.9005
1681430400  0.9005
1681437600  0.9000
1681444800  0.9005
1681452000  0.9006
1681459200  0.9004
1681466400  0.9002
1681473600  0.9003
1681480800  0.9001
1681488000  0.9001
1681495200  0.9000
1681502400  0.9002
1681509600  0.9003
1681516800  0.9000
1681524000  0.8997
1681531200  0.8992
1681538400  0.8998
1681545600  0.8997
1681552800  0.8999
1681560000  0.8996
1681567200  0.8994
1681574400  0.8999
1681581600  0.8998
1681588800  0.8997
1681596000  0.8996
1681603200  0.8998
1681610400  0.8997
1681617600  0.8994
1681624800  0.8992
1681632000  0.8993
1681639200  0.8990
1681646400  0.8988
1681653600  0.8990
1681660800  0.8991
1681668000  0.8990
1681675200  0.8991
1681682400  0.8990
1681689600  0.8991
1681696800  0.8991
1681704000  0.8990
1681711200  0.8990
1681718400  0.8991
1681725600  0.8989
1681732800  0.8989
1681740000  0.8989
1681747200  0.8988
1681754400  0.8987
1681761600  0.8985
1681768800  0.8986
1681776000  0.8986
1681783200  0.8958
1681790400  0.8984
1681797600  0.8986
1681804800  0.8987
1681812000  0.8987
1681819200  0.8984
1681826400  0.8984
1681833600  0.8984
1681840800  0.8983
1681848000  0.8985
1681855200  0.8984
1681862400  0.8983
1681869600  0.8982
1681876800  0.8981
1681884000  0.8983
1681891200  0.8982
1681898400  0.8981
1681905600  0.8981
1681912800  0.8979
1681920000  0.8978
1681927200  0.8978
1681934400  0.8977
1681941600  0.8981
1681948800  0.8978
1681956000  0.8981
1681963200  0.8981
1681970400  0.8982
1681977600  0.8982
1681984800  0.8980
1681992000  0.8980
1681999200  0.8976
1682006400  0.8973
1682013600  0.8978
1682020800  0.8977
1682028000  0.8977
1682035200  0.8978
1682042400  0.8977
1682049600  0.8978
1682056800  0.8978
1682064000  0.8978
1682071200  0.8979
1682078400  0.8979
1682085600  0.8978
1682092800  0.8978
1682100000  0.8976
1682107200  0.8971
1682114400  0.8976
1682121600  0.8975
1682128800  0.8976
1682136000  0.8976
1682143200  0.8976
1682150400  0.8974
1682157600  0.8975
1682164800  0.8975
1682172000  0.8974
1682179200  0.8976
1682236800  0.8991
1682244000  0.8993
1682251200  0.8984
1682258400  0.8997
1682265600  0.8996
1682272800  0.8992
1682280000  0.8994
1682287200  0.8990
1682294400  0.8985
1682301600  0.8982
1682308800  0.8985
1682316000  0.8984
1682323200  0.8986
1682330400  0.8980
1682337600  0.8984
1682344800  0.8981
1682352000  0.8979
1682359200  0.8985
1682366400  0.8986
1682373600  0.8985
1682380800  0.8985
1682388000  0.8984
1682395200  0.8981
1682402400  0.8983
1682409600  0.8986
1682416800  0.8986
1682424000  0.8989
1682431200  0.8990
1682438400  0.8989
1682445600  0.8990
1682452800  0.8988
1682460000  0.8987
1682467200  0.8989
1682474400  0.8988
1682481600  0.8987
1682488800  0.8987
1682496000  0.8986
1682503200  0.8985
1682510400  0.8987
1682517600  0.8987
1682524800  0.8987
1682532000  0.8986
1682539200  0.8988
1682546400  0.8986
1682553600  0.8989
1682560800  0.8982
1682568000  0.8978
1682575200  0.8986
1682582400  0.8971
1682589600  0.8977
1682596800  0.8975
1682604000  0.8975
1682611200  0.8966
1682618400  0.8963
1682625600  0.8961
1682632800  0.8962
1682640000  0.8961
1682647200  0.8961
1682654400  0.8956
1682661600  0.8960
1682668800  0.8962
1682676000  0.8967
1682683200  0.8966
1682690400  0.8966
1682697600  0.8967
1682704800  0.8966
1682712000  0.8966
1682719200  0.8963
1682726400  0.8962
1682733600  0.8974
1682740800  0.8974
1682748000  0.8975
1682755200  0.8977
1682762400  0.8978
1682769600  0.8976
1682776800  0.8977
1682784000  0.8978
1682791200  0.8976
1682798400  0.8976
1682805600  0.8972
1682812800  0.8965
1682820000  0.8969
1682827200  0.8973
1682834400  0.8973
1682841600  0.8973
1682848800  0.8972
1682856000  0.8972
1682863200  0.8971
1682870400  0.8973
1682877600  0.8972
1682884800  0.8972
1682892000  0.8973
1682899200  0.8974
1682906400  0.8973
1682913600  0.8976
1682920800  0.8961
1682928000  0.8972
1682935200  0.8972
1682942400  0.8969
1682949600  0.8973
1682956800  0.8980
1682964000  0.8979
1682971200  0.8980
1682978400  0.8980
1682985600  0.8972
1682992800  0.8968
1683000000  0.8966
1683007200  0.8967
1683014400  0.8971
1683021600  0.8972
1683028800  0.8969
1683036000  0.8966
1683043200  0.8976
1683050400  0.8981
1683057600  0.8964
1683064800  0.8972
1683072000  0.8980