1206565270 6.9458
1206572584 6.9456
1206579898 6.9449
1206587212 6.9424
1206594530 6.9329
1206601851 6.9436
1206609165 6.9398
1206616487 6.9467
1206623802 6.9437
1206631123 6.9488
1206638438 6.9435
1206645753 6.9427
1206653067 6.9520
1206660386 6.9558
1206667698 6.9524
1206675012 6.9533
1206682330 6.9524
1206689643 6.9447
1206696963 6.9469
1206704279 6.9429
1206711592 6.9414
1206718909 6.9446
1206726224 6.9423
1206733547 6.9407
1206740864 6.9423
1206748179 6.9416
1206755492 6.9424
1206762812 6.9435
1206770125 6.9435
1206777439 6.9439
1206784754 6.9415
1206792067 6.9403
1206799393 6.9393
1206803113 6.9429
1206814035 6.9419
1206821352 6.9424
1206828666 6.9529
1206835984 6.9525
1206843301 6.9497
1206850616 6.9513
1206857933 6.9542
1206865246 6.9521
1206872561 6.9514
1206879875 6.9581
1206887194 6.9545
1206894507 6.9525
1206901827 6.9561
1206909145 6.9543
1206916459 6.9561
1206923774 6.9535
1206931087 6.9516
1206938401 6.9519
1206945723 6.9562
1206953039 6.9585
1206960362 6.9511
1206967677 6.9547
1206974991 6.9518
1206982306 6.9517
1206989622 6.9502
1206996935 6.9524
1207004251 6.9541
1207011571 6.9548
1207018891 6.9574
1207026206 6.9549
1207033527 6.9542
1207040848 6.9498
1207048169 6.9516
1207055491 6.9696
1207062806 6.9725
1207070126 6.9474
1207077441 6.9462
1207084755 6.9455
1207092074 6.9412
1207099388 6.9411
1207106702 6.9411
1207114016 6.9409
1207121335 6.9391
1207128649 6.9383
1207135964 6.9261
1207143280 6.9231
1207150596 6.9423
1207157916 6.9443
1207165231 6.9444
1207172546 6.9433
1207179859 6.9469
1207187175 6.9461
1207194493 6.9499
1207201810 6.9479
1207209129 6.9483
1207216450 6.9444
1207223773 6.9444
1207231100 6.9397
1207238424 6.9406
1207245743 6.9364
1207253058 6.9385
1207260373 6.9392
1207267688 6.9387
1207275008 6.9383
1207282323 6.9384
1207289638 6.9376
1207296954 6.9421
1207304290 6.9382
1207311610 6.9380
1207318930 6.9327
1207326251 6.9410
1207333571 6.9412
1207340887 6.9407
1207348207 6.9400
1207355530 6.9380
1207362852 6.9372
1207370167 6.9369
1207377485 6.9367
1207384800 6.9339
1207392115 6.9356
1207399430 6.9316
1207406745 6.9320
1207414060 6.9322
1207421375 6.9319
1207428689 6.9309
1207436003 6.9386
1207443318 6.9341
1207450633 6.9382
1207457947 6.9367
1207465269 6.9365
1207472589 6.9361
1207479905 6.9383
1207487221 6.9378
1207494542 6.9371
1207501863 6.9360
1207509181 6.9392
1207516501 6.9467
1207523820 6.9377
1207531134 6.9379
1207538449 6.9377
1207545764 6.9373
1207553086 6.9354
1207560407 6.9351
1207567723 6.9358
1207575045 6.9315
1207582364 6.9308
1207589680 6.9309
1207596998 6.9302
1207604313 6.9319
1207611627 6.9306
1207618947 6.9303
1207626262 6.9295
1207633577 6.9314
1207640899 6.9318
1207648219 6.9312
1207655540 6.9289
1207662861 6.9297
1207670179 6.9289
1207677500 6.9308
1207684816 6.9246
1207692133 6.9278
1207699448 6.9255
1207706763 6.9208
1207714078 6.9183
1207721396 6.9215
1207728712 6.9148
1207736032 6.9218
1207743348 6.9269
1207750664 6.9154
1207757979 6.9128
1207765294 6.9164
1207772609 6.9150
1207779925 6.9149
1207787247 6.9207
1207794562 6.9207
1207801881 6.9254
1207809203 6.9279
1207816520 6.9236
1207823836 6.9210
1207831158 6.9176
1207838479 6.9177
1207845793 6.9136
1207853111 6.9122
1207860431 6.9209
1207867743 6.9168
1207875055 6.9150
1207882368 6.9197
1207889686 6.9174
1207896999 6.9156
1207904317 6.9216
1207911633 6.9331
1207918947 6.9348
1207926260 6.9322
1207933572 6.9296
1207940895 6.9308
1207948208 6.9316
1207955520 6.9318
1207962833 6.9350
1207970150 6.9348
1207977464 6.9303
1207984779 6.9327
1207992096 6.9313
1207999411 6.9321
1208006724 6.9350
1208014036 6.9342
1208021355 6.9335
1208028671 6.9343
1208035984 6.9356
1208043296 6.9355
1208050614 6.9334
1208057928 6.9340
1208065241 6.9328
1208072554 6.9359
1208079867 6.9382
1208087180 6.9344
1208094494 6.9383
1208101808 6.9376
1208109121 6.9350
1208116433 6.9335
1208123746 6.9334
1208131059 6.9333
1208138371 6.9343
1208145686 6.9326
1208153013 6.9330
1208160332 6.9361
1208167645 6.9372
1208174964 6.9351
1208182281 6.9382
1208189594 6.9358
1208196913 6.9370
1208204227 6.9364
1208211541 6.9378
1208218854 6.9381
1208226166 6.9382
1208233484 6.9358
1208240798 6.9461
1208248114 6.9417
1208255429 6.9341
1208262743 6.9339
1208270056 6.9331
1208277368 6.9341
1208284681 6.9368
1208291994 6.9369
1208299308 6.9342
1208306621 6.9361
1208313935 6.9337
1208321255 6.9329
1208328569 6.9368
1208335889 6.9334
1208343204 6.9339
1208350524 6.9355
1208357843 6.9370
1208365162 6.9358
1208372476 6.9390
1208379796 6.9333
1208387109 6.9358
1208394422 6.9353
1208401742 6.9347
1208409062 6.9327
1208416380 6.9388
1208423696 6.9400
1208431011 6.9398
1208438325 6.9391
1208445638 6.9407
1208452952 6.9366
1208460278 6.9350
1208467594 6.9378
1208474913 6.9379
1208482229 6.9364
1208489546 6.9351
1208496859 6.9320
1208504170 6.9328
1208511483 6.9347
1208518796 6.9337
1208526109 6.9318
1208533419 6.9339
1208540738 6.9363
1208548049 6.9359
1208555364 6.9353
1208562683 6.9341
1208569996 6.9363
1208577310 6.9337
1208584623 6.9347
1208591937 6.9336
1208599257 6.9337
1208606571 6.9337
1208613890 6.9374
1208621206 6.9429
1208628521 6.9343
1208635835 6.9308
1208643149 6.9304
1208650464 6.9324
1208657778 6.9300
1208665092 6.9327
1208672407 6.9320
1208679727 6.9356
1208687048 6.9329
1208694364 6.9313
1208701679 6.9333
1208708996 6.9326
1208716314 6.9323
1208723635 6.9300
1208730950 6.9323
1208738264 6.9320
1208745588 6.9351
1208752901 6.9304
1208760215 6.9317
1208767536 6.9323
1208774858 6.9351
1208782172 6.9341
1208789489 6.9327
1208796802 6.9371
1208804115 6.9362
1208811437 6.9361
1208818751 6.9377
1208826065 6.9367
1208833380 6.9358
1208840696 6.9363
1208848012 6.9405
1208855326 6.9402
1208862640 6.9385
1208869955 6.9327
1208877268 6.9337
1208884587 6.9318
1208891907 6.9318
1208899225 6.9323
1208906539 6.9322
1208913857 6.9320
1208921171 6.9308
1208928493 6.9375
1208935814 6.9340
1208943134 6.9344
1208950447 6.9344
1208957761 6.9312
1208965081 6.9323
1208972406 6.9348
1208979720 6.9412
1208987040 6.9395
1208994361 6.9386
1209001676 6.9408
1209008989 6.9401
1209016309 6.9412
1209023630 6.9518
1209030944 6.9314
1209038266 6.9386
1209045587 6.9272
1209052903 6.9303
1209060224 6.9299
1209067543 6.9270
1209074857 6.9357
1209082178 6.9344
1209089492 6.9352
1209096810 6.9301
1209104133 6.9320
1209111453 6.9286
1209118768 6.9375
1209126083 6.9269
1209133397 6.9238
1209140711 6.9250
1209148028 6.9263
1209155341 6.9236
1209162659 6.9210
1209169980 6.9191
1209177293 6.9217
1209184607 6.9228
1209191922 6.9243
1209199236 6.9225
1209206563 6.9212
1209213884 6.9254
1209221204 6.9229
1209228526 6.9219
1209235840 6.9268
1209251059 6.9221
1209258425 6.9217
1209265742 6.9221
1209273060 6.9215
1209280379 6.9195
1209287699 6.9170
1209295019 6.9180
1209302333 6.9166
1209309648 6.9240
1209316961 6.9194
1209324283 6.9193
1209331597 6.9180
1209338921 6.9197
1209346242 6.9185
1209353558 6.9183
1209360874 6.9191
1209368196 6.9166
1209375509 6.9217
1209382831 6.9191
1209390148 6.9155
1209397462 6.9156
1209404776 6.9161
1209602345 6.9065
1209609664 6.9084
1209616978 6.9100
1209624298 6.9081
1209631616 6.9102
1209638936 6.9090
1209646251 6.9090
1209653572 6.9119
1209660887 6.9139
1209668203 6.9133
1209675524 6.9105
1209682838 6.9137
1209690153 6.9146
1209697467 6.9140
1209704781 6.9157
1209712096 6.9119
1209719411 6.9137
1209726725 6.9136
1209734041 6.9142
1209741355 6.9117
1209748670 6.9123
1209755985 6.9175
1209763307 6.9132
1209770621 6.9168
1209777943 6.9149
1209785257 6.9173
1209792574 6.9157
1209799894 6.9167
1209807216 6.9247
1209814533 6.9172
1209821850 6.9175
1209829171 6.9161
1209836491 6.9182
1209843805 6.9194
1209851126 6.9141
1209858446 6.9129
1209865761 6.9147
1209873076 6.9109
1209880398 6.9156
1209887717 6.9191
1209895031 6.9168
1209902347 6.9163
1209909674 6.9176
1209916989 6.9169
1209924311 6.9159
1209931630 6.9178
1209938951 6.9178
1209946268 6.9168
1209953583 6.9161
1209960902 6.9173
1209968221 6.9168
1209975536 6.9169
1209982850 6.9140
1210000656 6.9106
1210007962 6.9084
1210015273 6.9077
1210022583 6.9076
1210029891 6.9052
1210037198 6.9036
1210044506 6.9048
1210051814 6.8948
1210059122 6.8966
1210066433 6.8951
1210073744 6.8981
1210081068 6.8947
1210088391 6.8968
1210095705 6.8904
1210103022 6.8906
1210110335 6.8936
1210117652 6.8961
1210124971 6.8943
1210132282 6.8945
1210139594 6.8957
1210146907 6.8936
1210154229 6.8957
1210161550 6.8963
1210168862 6.8910
1210176175 6.8936
1210183489 6.9096
1210190802 6.8939
1210198121 6.8916
1210205440 6.8929
1210212758 6.8933
1210220076 6.8927
1210227390 6.8931
1210234710 6.8943
1210242029 6.8952
1210249342 6.8926
1210256657 6.8900
1210263973 6.8918
1210271287 6.8933
1210278605 6.8971
1210285927 6.8984
1210293244 6.8986
1210300559 6.8949
1210307875 6.8925
1210315189 6.8927
1210322507 6.8985
1210329821 6.9003
1210337142 6.8984
1210344460 6.8961
1210351773 6.8988
1210359093 6.9038
1210366413 6.9037
1210373726 6.9035
1210388358 6.9138
1210395672 6.9204
1210402986 6.9126
1210410300 6.9131
1210417621 6.9106
1210424942 6.9118
1210432255 6.9144
1210439578 6.9132
1210446895 6.9139
1210454211 6.9101
1210461525 6.9118
1210468840 6.9117
1210476154 6.9125
1210483469 6.9131
1210490789 6.9131
1210498102 6.9119
1210505424 6.9134
1210512742 6.9101
1210520055 6.9100
1210527368 6.9098
1210534681 6.9121
1210541993 6.9154
1210549313 6.9130
1210556635 6.9158
1210563948 6.9111
1210571268 6.9113
1210578581 6.9095
1210585895 6.9067
1210593214 6.9142
1210600527 6.9088
1210607840 6.9073
1210615156 6.9087
1210622470 6.9092
1210629789 6.9064
1210637109 6.9084
1210644429 6.9099
1210651746 6.9085
1210659067 6.9126
1210666388 6.9064
1210673710 6.9079
1210681029 6.9078
1210688345 6.9070
1210695660 6.9115
1210702974 6.9137
1210710287 6.9121
1210717609 6.9131
1210724922 6.9129
1210732239 6.9119
1210739552 6.9151
1210746873 6.9177
1210754193 6.9196
1210761508 6.9166
1210768822 6.9140
1210776136 6.9127
1210783450 6.9138
1210790764 6.9152
1210798081 6.9143
1210805396 6.9175
1210812710 6.9186
1210820024 6.9195
1210827339 6.9187
1210834653 6.9433
1210841968 6.9166
1210849282 6.9149
1210856602 6.9167
1210863923 6.9150
1210871244 6.9156
1210878565 6.9157
1210885886 6.9193
1210893200 6.9197
1210900514 6.9211
1210907832 6.9180
1210915146 6.9209
1210922469 6.9240
1210929783 6.9200
1210937105 6.9181
1210944426 6.9182
1210951741 6.9183
1210959056 6.9195
1210966370 6.9205
1210973683 6.9189
1210980996 6.9199
1210988310 6.9213
1210995628 6.9221
1211002951 6.9165
1211010268 6.9191
1211017583 6.9199
1211024906 6.9157
1211032230 6.9163
1211039555 6.9173
1211046870 6.9164
1211054183 6.9180
1211061497 6.9179
1211068818 6.9178
1211076133 6.9181
1211083445 6.9123
1211090768 6.9166
1211098082 6.9165
1211105397 6.9183
1211112711 6.9185
1211120025 6.9169
1211127340 6.9231
1211134655 6.9229
1211141969 6.9220
1211149290 6.9169
1211156604 6.9145
1211163917 6.9143
1211171236 6.9154
1211178551 6.9165
1211185869 6.9199
1211193191 6.9197
1211208086 6.9152
1211215396 6.9199
1211222714 6.9173
1211230024 6.9162
1211237334 6.9183
1211244651 6.9181
1211251963 6.9172
1211259273 6.9239
1211266584 6.9131
1211273901 6.9099
1211281220 6.9102
1211288534 6.9138
1211295844 6.9207
1211303156 6.9250
1211310473 6.9233
1211317791 6.9197
1211325102 6.9221
1211332412 6.9182
1211339727 6.9182
1211347045 6.9205
1211354356 6.9174
1211361674 6.9141
1211368990 6.9195
1211376304 6.9164
1211383619 6.9181
1211390931 6.9149
1211398249 6.9176
1211405563 6.9159
1211412877 6.9186
1211420190 6.9187
1211427503 6.9193
1211434817 6.9190
1211442130 6.9178
1211449443 6.9094
1211456765 6.9176
1211464084 6.9173
1211471397 6.9179
1211478710 6.9162
1211486025 6.9139
1211493337 6.9164
1211500659 6.9185
1211507978 6.9177
1211515299 6.9150
1211522630 6.9162
1211529943 6.9135
1211537264 6.9156
1211544582 6.9176
1211551896 6.9197
1211559212 6.9200
1211566527 6.9195
1211573840 6.9179
1211581153 6.9189
1211588466 6.9183
1211595779 6.9190
1211603092 6.9181
1211610407 6.9201
1211617720 6.9175
1211625037 6.9183
1211632356 6.9249
1211639670 6.9219
1211646984 6.9223
1211654297 6.9237
1211661613 6.9243
1211668926 6.9210
1211676247 6.9209
1211683565 6.9208
1211690879 6.9194
1211698194 6.9207
1211705515 6.9213
1211712837 6.9188
1211720151 6.9187
1211727470 6.9177
1211734792 6.9183
1211742107 6.9178
1211749421 6.9174
1211756735 6.9168
1211764056 6.9231
1211771376 6.9214
1211778689 6.9226
1211786006 6.9248
1211793319 6.9230
1211800634 6.9258
1211807948 6.9271
1211815264 6.9254
1211822583 6.9245
1211829897 6.9251
1211837211 6.9247
1211844525 6.9250
1211851847 6.9272
1211859166 6.9180
1211866480 6.9207
1211873793 6.9268
1211881106 6.9180
1211888425 6.9238
1211895747 6.9214
1211903061 6.9166
1211910377 6.9248
1211917697 6.9268
1211925013 6.9258
1211932334 6.9256
1211939647 6.9233
1211946969 6.9226
1211954289 6.9264
1211961611 6.9223
1211968930 6.9231
1211976244 6.9191
1211983565 6.9157
1211990879 6.9101
1211998200 6.9131
1212005514 6.9159
1212012827 6.9166
1212020143 6.9170
1212027462 6.9132
1212034773 6.9125
1212283534 6.9204
1212290850 6.9217
1212298168 6.9211
1212305493 6.9241
1212312813 6.9236
1212320134 6.9260
1212327448 6.9245
1212334763 6.9229
1212342077 6.9208
1212349394 6.9233
1212356709 6.9229
1212364027 6.9223
1212371340 6.9212
1212378660 6.9184
1212385973 6.9109
1212393288 6.9208
1212400601 6.9212
1212407916 6.9191
1212415231 6.9202
1212422545 6.9253
1212429859 6.9235
1212437179 6.9245
1212444497 6.9238
1212451812 6.9259
1212459126 6.9235
1212466441 6.9267
1212473756 6.9252
1212481070 6.9260
1212488388 6.9208
1212495708 6.9217
1212503030 6.9242
1212510343 6.9258
1212517660 6.9152
1212524974 6.9227
1212532294 6.9251
1212539614 6.9282
1212546931 6.9257
1212554246 6.9265
1212561565 6.9226
1212577592 6.9206
1212584901 6.9187
1212592213 6.9203
1212606840 6.9219
1212614157 6.9209
1212621471 6.9268
1212628789 6.9264
1212636103 6.9257
1212643415 6.9249
1212650726 6.9278
1212658039 6.9261
1212665359 6.9267
1212672674 6.9288
1212679983 6.9242
1212687295 6.9230
1212694607 6.9214
1212701918 6.9253
1212709228 6.9226
1212716538 6.9226
1212723847 6.9206
1212731158 6.9249
1212738470 6.9229
1212745780 6.9156
1212753096 6.9183
1212760406 6.9190
1212767724 6.9208
1212775035 6.9203
1212782346 6.9199
1212789657 6.9213
1212796972 6.9250
1212804283 6.9228
1212811593 6.9219
1212818907 6.9240
1212826220 6.9238
1212833533 6.9205
1212840846 6.9208
1212848160 6.9228
1212855484 6.9212
1212862797 6.9217
1212870110 6.9200
1212877423 6.9207
1212884740 6.9199
1212892054 6.9216
1212899381 6.9213
1212906702 6.9218
1212914021 6.9146
1212921340 6.9145
1212928658 6.9122
1212935974 6.9131
1212943289 6.9133
1212950608 6.9185
1212957922 6.9212
1212965235 6.9190
1212972549 6.9194
1212979862 6.9161
1212987188 6.9144
1212994502 6.9200
1213001820 6.9166
1213009135 6.9180
1213016449 6.9174
1213023762 6.9177
1213031077 6.9166
1213038396 6.9163
1213045709 6.9186
1213053022 6.9133
1213060336 6.9472
1213067651 6.9489
1213074972 6.9449
1213082292 6.9608
1213089601 6.9493
1213096917 6.9452
1213104231 6.9459
1213111544 6.9467
1213118866 6.9439
1213126178 6.9439
1213133495 6.9448
1213140813 6.9457
1213148127 6.9413
1213155438 6.9438
1213162749 6.9437
1213170065 6.9454
1213177386 6.9464
1213184703 6.9437
1213192023 6.9430
1213199337 6.9386
1213206658 6.9400
1213213972 6.9415
1213221287 6.9477
1213228600 6.9487
1213235915 6.9443
1213243230 6.9404
1213250548 6.9429
1213257862 6.9413
1213265177 6.9350
1213272491 6.9378
1213279805 6.9398
1213287127 6.9405
1213294441 6.9396
1213301756 6.9381
1213309071 6.9418
1213316386 6.9410
1213323700 6.9403
1213331014 6.9416
1213338336 6.9409
1213345650 6.9439
1213352969 6.9358
1213360290 6.9411
1213367608 6.9443
1213374925 6.9391
1213382246 6.9412
1213389561 6.9397
1213396884 6.9428
1213404201 6.9450
1213411518 6.9462
1213418834 6.9465
1213426148 6.9431
1213433463 6.9451
1213440778 6.9402
1213448092 6.9447
1213455406 6.9447
1213462720 6.9451
1213470035 6.9450
1213477355 6.9444
1213484673 6.9437
1213491987 6.9417
1213499303 6.9435
1213506617 6.9402
1213513934 6.9438
1213521249 6.9432
1213528564 6.9393
1213535880 6.9405
1213543194 6.9436
1213550508 6.9449
1213557822 6.9387
1213565135 6.9397
1213572458 6.9412
1213579774 6.9399
1213587095 6.9439
1213594409 6.9379
1213601731 6.9403
1213609046 6.9323
1213616369 6.9298
1213623683 6.9314
1213630999 6.9395
1213638314 6.9383
1213645635 6.9417
1213652949 6.9451
1213690774 6.9306
1213698086 6.9307
1213705412 6.9351
1213712724 6.9340
1213720037 6.9339
1213727354 6.9314
1213734674 6.9358
1213741986 6.9373
1213749299 6.9373
1213756612 6.9378
1213763934 6.9451
1213771254 6.9413
1213778573 6.9412
1213785886 6.9428
1213793205 6.9379
1213800522 6.9371
1213807842 6.9352
1213815159 6.9353
1213822472 6.9384
1213829788 6.9422
1213837101 6.9431
1213844419 6.9397
1213851735 6.9400
1213859048 6.9391
1213866359 6.9356
1213873679 6.9358
1213880996 6.9362
1213888305 6.9363
1213895615 6.9330
1213902926 6.9341
1213910243 6.9388
1213917553 6.9415
1213924863 6.9366
1213932172 6.9355
1213939482 6.9357
1213946794 6.9366
1213954104 6.9379
1213961416 6.9395
1213968730 6.9369
1213976041 6.9390
1213983352 6.9379
1213990668 6.9368
1213997977 6.9384
1214005287 6.9389
1214012597 6.9393
1214019914 6.9374
1214027229 6.9423
1214034538 6.9417
1214041849 6.9415
1214049163 6.9385
1214056481 6.9374
1214063792 6.9374
1214071110 6.9380
1214078421 6.9398
1214085733 6.9409
1214093042 6.9418
1214100353 6.9459
1214107662 6.9422
1214114974 6.9429
1214122288 6.9462
1214129601 6.9406
1214136915 6.9414
1214144227 6.9418
1214151536 6.9409
1214158851 6.9368
1214166161 6.9371
1214173481 6.9350
1214180794 6.9409
1214188104 6.9403
1214195420 6.9387
1214202736 6.9353
1214210047 6.9367
1214217358 6.9366
1214232931 6.9362
1214240244 6.9345
1214247560 6.9352
1214254869 6.9370
1214262184 6.9359
1214269495 6.9356
1214276811 6.9364
1214284120 6.9323
1214291429 6.9371
1214298738 6.9366
1214306047 6.9364
1214313358 6.9392
1214320670 6.9443
1214327977 6.9339
1214335293 6.9378
1214342603 6.9373
1214349911 6.9417
1214357219 6.9400
1214364527 6.9417
1214371837 6.9414
1214379151 6.9391
1214386459 6.9375
1214393768 6.9389
1214401075 6.9374
1214408384 6.9370
1214415691 6.9374
1214422999 6.9391
1214430308 6.9387
1214437621 6.9374
1214444930 6.9366
1214452246 6.9385
1214459556 6.9456
1214466862 6.9435
1214474171 6.9423
1214481476 6.9458
1214488781 6.9502
1214496093 6.9417
1214503397 6.9464
1214510703 6.9464
1214518009 6.9484
1214525315 6.9443
1214532619 6.9426
1214539925 6.9449
1214547232 6.9452
1214554538 6.9429
1214561880 6.9450
1214569185 6.9419
1214576493 6.9382
1214583806 6.9407
1214591112 6.9419
1214598419 6.9438
1214605724 6.9444
1214613033 6.9442
1214620342 6.9364
1214627648 6.9385
1214634955 6.9448
1214642262 6.9372
1214649573 6.9390
1214656880 6.9391
1214664186 6.9407
1214876135 6.9466
1214883444 6.9491
1214890753 6.9483
1214898060 6.9523
1214905365 6.9460
1214912672 6.9403
1214919979 6.9390
1214927285 6.9403
1214934592 6.9399
1214941904 6.9409
1214949215 6.9448
1214956522 6.9412
1214963829 6.9383
1214971134 6.9388
1214978446 6.9400
1214985754 6.9407
1214993061 6.9452
1215000368 6.9455
1215007675 6.9425
1215014983 6.9469
1215022288 6.9440
1215029600 6.9396
1215037425 6.9405
1215044730 6.9283
1215059344 6.9411
1215066653 6.9451
1215073965 6.9452
1215081277 6.9463
1215088586 6.9497
1215095892 6.9418
1215103201 6.9418
1215110507 6.9424
1215117817 6.9428
1215125125 6.9388
1215132433 6.9411
1215139741 6.9456
1215147049 6.9407
1215154361 6.9449
1215161671 6.9494
1215168988 6.9499
1215176295 6.9480
1215183606 6.9479
1215190919 6.9447
1215198228 6.9450
1215205538 6.9514
1215212852 6.9491
1215220163 6.9507
1215227474 6.9508
1215234784 6.9500
1215242094 6.9553
1215249406 6.9490
1215256722 6.9510
1215264031 6.9498
1215271340 6.9532
1215278648 6.9522
1215285957 6.9533
1215293266 6.9503
1215300575 6.9499
1215307887 6.9521
1215315196 6.9517
1215322506 6.9545
1215329814 6.9548
1215337123 6.9576
1215344432 6.9516
1215351740 6.9513
1215359055 6.9508
1215366365 6.9517
1215373675 6.9526
1215380984 6.9507
1215388293 6.9534
1215395602 6.9539
1215402917 6.9541
1215410227 6.9563
1215417534 6.9577
1215424844 6.9560
1215432153 6.9576
1215439463 6.9531
1215446775 6.9548
1215454086 6.9580
1215461397 6.9595
1215468709 6.9594
1215476020 6.9585
1215483332 6.9586
1215490645 6.9592
1215497959 6.9601
1215505278 6.9548
1215512594 6.9557
1215519905 6.9556
1215527222 6.9577
1215534534 6.9552
1215541848 6.9567
1215549164 6.9572
1215556475 6.9541
1215563788 6.9539
1215571099 6.9537
1215578416 6.9552
1215585734 6.9562
1215593049 6.9571
1215600363 6.9538
1215607675 6.9559
1215614988 6.9566
1215622301 6.9555
1215629615 6.9572
1215636928 6.9554
1215644241 6.9548
1215651553 6.9547
1215658870 6.9566
1215666187 6.9541
1215673509 6.9550
1215680822 6.9540
1215688135 6.9532
1215695454 6.9516
1215702776 6.9512
1215710093 6.9492
1215717409 6.9491
1215724732 6.9500
1215732048 6.9507
1215739368 6.9527
1215746683 6.9557
1215753998 6.9813
1215761309 6.9514
1215768626 6.9511
1215775944 6.9516
1215783258 6.9437
1215790574 6.9387
1215797890 6.9396
1215805206 6.9392
1215812521 6.9401
1215819837 6.9398
1215827157 6.9405
1215834479 6.9428
1215841795 6.9397
1215849116 6.9405
1215856430 6.9404
1215863751 6.9404
1215871066 6.9384
1215878384 6.9395
1215885701 6.9356
1215893023 6.9370
1215900338 6.9361
1215907655 6.9365
1215914972 6.9374
1215922287 6.9378
1215929603 6.9395
1215936920 6.9331
1215944275 6.9363
1215951592 6.9368
1215958906 6.9392
1215966222 6.9382
1215973542 6.9362
1215980858 6.9367
1215988173 6.9365
1215995494 6.9389
1216002818 6.9363
1216010140 6.9375
1216017463 6.9425
1216024784 6.9391
1216032101 6.9364
1216039416 6.9421
1216046738 6.9388
1216054056 6.9379
1216061372 6.9340
1216068688 6.9341
1216076003 6.9394
1216083320 6.9438
1216090635 6.9435
1216097951 6.9421
1216105272 6.9368
1216112594 6.9397
1216119914 6.9396
1216127237 6.9396
1216134559 6.9380
1216141884 6.9418
1216149200 6.9337
1216156518 6.9333
1216163843 6.9330
1216171158 6.9345
1216178475 6.9318
1216185798 6.9323
1216193115 6.9287
1216200437 6.9349
1216207760 6.9316
1216215080 6.9323
1216222397 6.9304
1216229721 6.9326
1216237044 6.9326
1216244368 6.9334
1216251688 6.9456
1216259011 6.9379
1216266327 6.9416
1216273650 6.9377
1216280966 6.9373
1216288283 6.9341
1216295599 6.9335
1216302924 6.9342
1216310240 6.9338
1216317556 6.9360
1216324873 6.9390
1216332197 6.9395
1216339520 6.9388
1216346838 6.9386
1216354157 6.9393
1216361474 6.9416
1216368798 6.9402
1216376117 6.9387
1216383435 6.9373
1216390758 6.9361
1216398074 6.9299
1216405397 6.9339
1216412713 6.9332
1216420029 6.9365
1216427345 6.9356
1216434667 6.9342
1216441984 6.9359
1216449309 6.9382
1216456633 6.9377
1216463950 6.9375
1216471275 6.9200
1216478600 6.9188
1216485924 6.9345
1216493240 6.9363
1216500556 6.9354
1216507879 6.9395
1216515203 6.9439
1216522519 6.9430
1216529838 6.9414
1216537164 6.9440
1216544480 6.9416
1216551798 6.9450
1216559114 6.9416
1216566438 6.9409
1216573760 6.9419
1216581076 6.9414
1216588394 6.9378
1216595711 6.9399
1216603028 6.9388
1216610344 6.9389
1216617664 6.9381
1216624986 6.9363
1216632302 6.9368
1216639620 6.9350
1216646940 6.9356
1216654260 6.9390
1216661577 6.9341
1216676219 6.9365
1216683538 6.9372
1216690862 6.9368
1216698178 6.9392
1216705499 6.9367
1216712822 6.9361
1216720145 6.9486
1216727462 6.9373
1216734780 6.9349
1216742097 6.9356
1216749414 6.9332
1216756732 6.9347
1216764049 6.9324
1216771367 6.9325
1216778691 6.9348
1216786016 6.9341
1216793340 6.9380
1216800666 6.9342
1216807987 6.9781
1216815309 6.9758
1216822627 6.9755
1216829940 6.9755
1216837254 6.9710
1216844575 6.9736
1216851890 6.9732
1216859203 6.9326
1216866520 6.9332
1216873840 6.9336
1216881158 6.9308
1216888476 6.9297
1216895794 6.9298
1216903110 6.9300
1216917745 6.9311
1216925065 6.9299
1216932383 6.9325
1216939700 6.9320
1216947024 6.9350
1216954342 6.9363
1216961667 6.9330
1216968988 6.9344
1216976306 6.9361
1216983624 6.9361
1216990950 6.9358
1216998266 6.9346
1217005583 6.9343
1217012900 6.9362
1217020217 6.9352
1217027536 6.9339
1217034851 6.9349
1217042166 6.9350
1217049489 6.9337
1217056804 6.9327
1217064124 6.9336
1217071441 6.9335
1217078763 6.9321
1217086077 6.9321
1217093394 6.9336
1217100715 6.9346
1217108032 6.9357
1217115345 6.9317
1217122663 6.9322
1217129985 6.9327
1217137307 6.9349
1217144621 6.9349
1217151937 6.9344
1217159252 6.9349
1217166568 6.9335
1217173884 6.9341
1217181206 6.9349
1217188521 6.9362
1217195836 6.9346
1217203150 6.9340
1217210473 6.9348
1217217793 6.9350
1217225143 6.9337
1217232458 6.9288
1217239772 6.9307
1217247092 6.9267
1217254407 6.9239
1217261723 6.9277
1217269044 6.9234
1217276359 6.9249
1217283677 6.9253
1217290995 6.9221
1217298313 6.9227
1217305630 6.9239
1217312949 6.9261
1217320271 6.9220
1217327591 6.9262
1217334916 6.9176
1217342242 6.9168
1217349559 6.9176
1217356877 6.9188
1217364202 6.9193
1217371528 6.9196
1217378847 6.9222
1217386165 6.9196
1217393484 6.9194
1217400810 6.9184
1217408129 6.9191
1217415448 6.9148
1217554542 6.9201
1217561865 6.9230
1217569189 6.9210
1217576507 6.9207
1217583830 6.9237
1217591149 6.9204
1217598468 6.9197
1217605782 6.9231
1217613100 6.9199
1217620417 6.9200
1217627735 6.9193
1217635058 6.9187
1217642377 6.9193
1217649696 6.9208
1217657034 6.9223
1217664354 6.9190
1217671677 6.9175
1217678995 6.9191
1217686313 6.9206
1217693639 6.9197
1217700958 6.9189
1217708277 6.9208
1217715601 6.9202
1217722918 6.9199
1217730241 6.9214
1217737559 6.9220
1217744882 6.9221
1217752205 6.9173
1217759524 6.9226
1217766842 6.9209
1217774161 6.9202
1217781479 6.9191
1217788798 6.9202
1217796116 6.9179
1217803435 6.9192
1217810754 6.9170
1217818072 6.9198
1217825391 6.9231
1217832709 6.9238
1217840034 6.9154
1217847352 6.9127
1217854670 6.9198
1217861988 6.9211
1217869312 6.9174
1217876638 6.9183
1217883955 6.9190
1217891273 6.9191
1217898596 6.9188
1217905915 6.9256
1217913240 6.9235
1217920558 6.9263
1217927876 6.9248
1217935200 6.9280
1217942517 6.9302
1217949835 6.9290
1217964470 6.9285
1217971787 6.9255
1217979111 6.9296
1217986430 6.9273
1217993756 6.9261
1218001076 6.9236
1218008399 6.9166
1218015718 6.9166
1218023036 6.9218
1218030355 6.9201
1218037674 6.9190
1218044993 6.9193
1218052311 6.9231
1218059636 6.9216
1218066961 6.9210
1218074280 6.9201
1218081599 6.9212
1218088924 6.9184
1218096246 6.9202
1218103565 6.9199
1218110883 6.9163
1218118202 6.9126
1218125525 6.9176
1218132844 6.9157
1218140164 6.9181
1218147489 6.9153
1218154813 6.9157
1218162137 6.9189
1218169460 6.9155
1218176785 6.9205
1218184111 6.9192
1218191433 6.9199
1218198752 6.9238
1218206077 6.9283
1218213395 6.9241
1218220715 6.9212
1218228035 6.9227
1218235362 6.9261
1218242680 6.9286
1218249996 6.9251
1218257318 6.9240
1218271952 6.9264
1218279275 6.9254
1218286592 6.9234
1218293908 6.9249
1218301224 6.9239
1218308541 6.9278
1218315859 6.9269
1218323182 6.9273
1218337819 6.9258
1218345137 6.9229
1218352454 6.9219
1218359772 6.9226
1218367096 6.9210
1218374421 6.9209
1218381747 6.9222
1218389072 6.9270
1218396395 6.9221
1218403711 6.9221
1218411031 6.9221
1218418347 6.9199
1218425665 6.9210
1218432982 6.9202
1218440298 6.9205
1218447614 6.9218
1218454931 6.9254
1218462247 6.9227
1218476887 6.9288
1218484207 6.9320
1218491522 6.9308
1218498840 6.9305
1218506160 6.9311
1218513479 6.9268
1218520793 6.9319
1218528125 6.9285
1218535439 6.9250
1218542753 6.9214
1218550071 6.9209
1218557385 6.9207
1218564698 6.9187
1218576411 6.9205
1218583725 6.9238
1218591047 6.9207
1218598361 6.9195
1218605674 6.9218
1218612996 6.9215
1218620309 6.9178
1218627622 6.9191
1218634950 6.9176
1218642273 6.9182
1218649592 6.9192
1218656915 6.9230
1218664227 6.9213
1218671548 6.9255
1218678861 6.9228
1218686180 6.9261
1218693503 6.9242
1218700825 6.9272
1218708145 6.9249
1218715457 6.9278
1218722771 6.9294
1218730083 6.9304
1218737399 6.9263
1218744719 6.9256
1218752035 6.9261
1218759354 6.9283
1218766667 6.9259
1218773980 6.9250
1218781294 6.9231
1218788608 6.9268
1218795931 6.9276
1218803248 6.9280
1218810562 6.9272
1218817884 6.9255
1218825197 6.9244
1218832510 6.9275
1218839823 6.9281
1218847137 6.9271
1218854452 6.9285
1218861766 6.9272
1218869080 6.9280
1218876395 6.9248
1218883717 6.9262
1218891032 6.9244
1218898346 6.9272
1218905660 6.9286
1218912974 6.9242
1218920293 6.9252
1218927607 6.9265
1218934924 6.9276
1218942238 6.9280
1218949560 6.9281
1218956874 6.9274
1218964194 6.9276
1218971508 6.9243
1218978826 6.9266
1218986140 6.9266
1219008088 6.9252
1219022715 6.9235
1219030029 6.9239
1219037344 6.9293
1219044663 6.9306
1219051977 6.9320
1219059290 6.9314
1219066604 6.9299
1219073919 6.9323
1219081231 6.9306
1219088545 6.9290
1219095864 6.9304
1219103184 6.9302
1219110504 6.9327
1219117823 6.9323
1219125145 6.9259
1219132466 6.9098
1219147106 6.9322
1219154420 6.9346
1219161740 6.9381
1219169054 6.9354
1219176371 6.9391
1219183691 6.9362
1219191005 6.9351
1219198319 6.9343
1219205634 6.9359
1219212950 6.9389
1219220272 6.9372
1219227595 6.9361
1219234908 6.9354
1219242222 6.9304
1219249537 6.9305
1219256852 6.9267
1219264168 6.9281
1219271488 6.9344
1219278811 6.9339
1219286132 6.9326
1219293446 6.9236
1219300768 6.9305
1219308083 6.9333
1219315405 6.9322
1219322728 6.9297
1219330050 6.9335
1219337364 6.9388
1219344678 6.9370
1219351993 6.9370
1219359308 6.9306
1219366624 6.9314
1219373946 6.9335
1219381269 6.9354
1219388584 6.9281
1219395905 6.9303
1219403228 6.9287
1219410551 6.9296
1219417873 6.9299
1219425187 6.9239
1219432511 6.9277
1219439832 6.9142
1219447147 6.9240
1219454470 6.9246
1219461785 6.9253
1219469100 6.9273
1219476415 6.9237
1219483737 6.9229
1219491055 6.9286
1219498370 6.9276
1219505684 6.9264
1219513005 6.9255
1219520320 6.9279
1219527643 6.9261
1219534959 6.9218
1219542274 6.9238
1219549590 6.9229
1219556920 6.9227
1219564235 6.9261
1219571551 6.9260
1219578864 6.9260
1219586187 6.9271
1219593511 6.9234
1219600825 6.9227
1219608149 6.9250
1219615463 6.9246
1219622779 6.9226
1219630094 6.9245
1219637409 6.9231
1219644725 6.9250
1219652040 6.9229
1219659369 6.9226
1219666692 6.9184
1219674014 6.9202
1219681330 6.9175
1219688654 6.9180
1219695969 6.9169
1219703291 6.9207
1219710615 6.9185
1219717935 6.9170
1219725249 6.9148
1219732565 6.9161
1219739881 6.9161
1219747196 6.9194
1219754519 6.9169
1219761834 6.9159
1219769155 6.9175
1219776471 6.9174
1219783796 6.9149
1219791111 6.9155
1219798428 6.9146
1219805748 6.9159
1219813071 6.9125
1219820387 6.9165
1219827703 6.9178
1219835019 6.9085
1219842343 6.9164
1219849657 6.9061
1219856973 6.9044
1219864287 6.9124
1219871603 6.9159
1219878925 6.9175
1219886240 6.9200
1219893553 6.9183
1219900866 6.9152
1219908181 6.9181
1219915495 6.9139
1219922808 6.9159
1219930121 6.9250
1219937439 6.9220
1219944757 6.9148
1219952078 6.9181
1219959391 6.9198
1219966710 6.9223
1219974032 6.9244
1219981350 6.9233
1219988672 6.9252
1219995986 6.9255
1220003305 6.9237
1220010626 6.9221
1220017946 6.9179
1220025258 6.9189
1220032575 6.9189
1220039897 6.9207
1220047219 6.9213
1220054537 6.9209
1220061850 6.9218
1220069172 6.9223
1220076486 6.9259
1220083799 6.9225
1220091113 6.9221
1220098425 6.9242
1220105738 6.9248
1220113059 6.9240
1220120372 6.9226
1220127687 6.9184
1220135009 6.9226
1220142322 6.9206
1220149640 6.9253
1220156962 6.9240
1220164280 6.9226
1220171601 6.9239
1220178915 6.9228
1220186238 6.9205
1220193560 6.9222
1220200879 6.9207
1220208200 6.9225
1220215514 6.9151
1220222833 6.9210
1220230148 6.9179
1220237460 6.9181
1220244773 6.9219
1220252087 6.9198
1220259404 6.9209
1220266718 6.9178
1220274031 6.9186
1220281344 6.9155
1220288658 6.9205
1220295972 6.9196
1220303287 6.9197
1220310610 6.9205
1220317923 6.9205
1220325235 6.9182
1220332549 6.9192
1220339871 6.9227
1220347193 6.9252
1220354515 6.9195
1220361837 6.9179
1220369151 6.9217
1220376469 6.9193
1220383783 6.9212
1220391106 6.9255
1220398429 6.9237
1220405750 6.9175
1220413066 6.9126
1220420383 6.9115
1220427697 6.9186
1220435015 6.9189
1220442337 6.9200
1220449657 6.9121
1220456973 6.9193
1220464285 6.9214
1220471602 6.9263
1220478917 6.9300
1220486233 6.9409
1220493547 6.9326
1220500862 6.9276
1220508185 6.9262
1220515506 6.9236
1220522827 6.9291
1220530147 6.9289
1220537469 6.9293
1220544789 6.9395
1220552110 6.9350
1220559432 6.9350
1220566737 6.9395
1220574055 6.9378
1220581369 6.9307
1220588690 6.9282
1220596001 6.9333
1220610649 6.9322
1220617966 6.9320
1220625280 6.9290
1220667687 6.9288
1220674998 6.9287
1220682311 6.9294
1220689630 6.9288
1220696941 6.9302
1220704254 6.9303
1220711567 6.9406
1220718876 6.9332
1220726192 6.9322
1220733504 6.9292
1220740815 6.9310
1220748127 6.9303
1220755437 6.9339
1220762748 6.9320
1220770066 6.9343
1220777376 6.9286
1220784694 6.9270
1220792005 6.9290
1220799317 6.9295
1220806629 6.9270
1220813940 6.9283
1220821252 6.9257
1220828563 6.9261
1220835875 6.9288
1220843186 6.9272
1220850498 6.9289
1220857810 6.9264
1220865120 6.9255
1220872433 6.9270
1220879750 6.9275
1220887067 6.9266
1220894384 6.9269
1220901701 6.9246
1220909012 6.9367
1220916323 6.9366
1220923635 6.9355
1220930952 6.9350
1220938268 6.9371
1220945586 6.9410
1220952898 6.9376
1220960216 6.9350
1220967527 6.9343
1220974840 6.9376
1220982151 6.9327
1220989463 6.9300
1220996781 6.9337
1221004098 6.9360
1221011411 6.9311
1221018728 6.9342
1221026045 6.9385
1221033354 6.9259
1221040666 6.9334
1221047977 6.9338
1221055289 6.9346
1221062602 6.9334
1221069913 6.9326
1221077231 6.9306
1221084542 6.9345
1221091854 6.9345
1221099166 6.9359
1221106478 6.9346
1221113795 6.9336
1221121108 6.9775
1221128421 6.9798
1221135744 6.9786
1221143064 6.9807
1221150375 6.9797
1221157688 6.9802
1221165000 6.9792
1221172318 6.9837
1221179638 6.9808
1221186949 6.9787
1221194261 6.9796
1221201572 6.9745
1221216197 6.9728
1221223513 6.9700
1221230830 6.9714
1221238142 6.9741
1221245455 6.9724
1221252769 6.9770
1221260083 6.9790
1221267398 6.9786
1221274712 6.9837
1221282025 6.9833
1221289342 6.9861
1221296653 6.9815
1221303967 6.9821
1221311279 6.9861
1221318591 6.9852
1221325903 6.9839
1221333215 6.9824
1221340531 6.9850
1221347842 6.9828
1221355154 6.9833
1221369781 6.9825
1221377094 6.9796
1221384411 6.9841
1221391725 6.9789
1221399043 6.9821
1221406356 6.9805
1221413668 6.9775
1221420979 6.9797
1221428291 6.9830
1221435606 6.9833
1221442920 6.9790
1221450238 6.9800
1221457551 6.9790
1221464864 6.9804
1221472177 6.9802
1221479493 6.9806
1221486811 6.9774
1221501440 6.9785
1221508753 6.9749
1221516066 6.9742
1221523392 6.9737
1221530718 6.9753
1221538039 6.9755
1221545359 6.9753
1221552674 6.9934
1221559993 6.9735
1221567308 6.9738
1221574622 6.9762
1221581933 6.9792
1221589252 6.9800
1221596565 6.9783
1221603878 6.9752
1221611190 6.9764
1221618503 6.9743
1221625813 6.9743
1221633129 6.9773
1221640438 6.9744
1221647749 6.9726
1221655058 6.9704
1221662375 6.9698
1221669684 6.9726
1221677005 6.9721
1221684314 6.9716
1221691628 6.9736
1221698939 6.9712
1221706248 6.9763
1221713559 6.9765
1221720876 6.9784
1221728185 6.9759
1221735497 6.9791
1221742808 6.9770
1221750119 6.9793
1221757433 6.9769
1221764753 6.9777
1221772066 6.9791
1221779379 6.9801
1221786696 6.9763
1221794010 6.9759
1221801323 6.9723
1221808638 6.9709
1221815950 6.9734
1221823265 6.9742
1221830579 6.9766
1221837901 6.9733
1221845217 6.9753
1221852530 6.9757
1221859845 6.9757
1221867160 6.9768
1221874476 6.9748
1221881801 6.9737
1221889120 6.9773
1221896434 6.9777
1221903747 6.9781
1221911060 6.9771
1221918374 6.9764
1221925687 6.9790
1221933001 6.9778
1221940314 6.9795
1221947627 6.9779
1221954940 6.9770
1221962256 6.9783
1221969570 6.9757
1221976887 6.9778
1221984208 6.9772
1221991527 6.9770
1221998846 6.9798
1222006159 6.9796
1222013473 6.9802
1222020786 6.9801
1222028099 6.9792
1222035412 6.9811
1222042731 6.9803
1222050044 6.9804
1222057357 6.9788
1222064671 6.9920
1222071986 6.9887
1222079307 6.9922
1222086623 6.9997
1222093936 6.9978
1222101249 6.9976
1222108562 6.9940
1222115877 6.9939
1222123189 6.9930
1222130497 6.9871
1222137811 6.9841
1222145134 6.9840
1222152450 6.9888
1222159763 6.9847
1222167077 6.9888
1222174390 6.9898
1222181707 6.9876
1222189022 6.9911
1222196334 6.9913
1222203654 6.9817
1222210971 6.9979
1222218284 6.9927
1222225596 6.9898
1222232916 6.9897
1222240234 6.9867
1222247547 6.9933
1222254868 6.9951
1222262182 6.9915
1222269496 6.9907
1222276809 6.9899
1222284126 6.9877
1222291444 6.9916
1222298763 7.0037
1222306083 6.9980
1222313403 6.9912
1222320723 6.9897
1222328038 6.9906
1222335349 6.9821
1222342666 6.9856
1222349979 6.9826
1222357297 6.9862
1222364610 6.9838
1222371925 6.9859
1222379240 6.9853
1222386553 6.9852
1222393867 6.9215
1222401187 6.9152
1222408500 6.9850
1222415815 6.9882
1222423126 6.9898
1222430440 6.9887
1222437754 6.9789
1222445069 6.9726
1222452390 6.9915
1222459704 6.9915
1222467018 6.9907
1222474335 6.9891
1222481650 6.9881
1222488964 6.9889
1222496279 6.9861
1222503598 6.9849
1222510914 6.9852
1222518228 6.9871
1222525541 6.9945
1222532854 6.9939
1222540174 6.9916
1222547494 6.9846
1222554807 6.9882
1222562123 6.9820
1222569443 6.9875
1222576756 6.9868
1222584072 6.9857
1222591391 6.9872
1222598708 6.9863
1222606023 6.9836
1222613336 6.9871
1222620650 6.9885
1222627969 6.9867
1222635293 6.9868
1222642609 6.9867
1222649923 6.9845
1222657237 6.9855
1222664551 6.9853
1222671870 6.9828
1222679185 6.9816
1222686499 6.9909
1222693814 6.9894
1222701133 6.9811
1222708447 6.9891
1222715761 6.9902
1222723079 6.9891
1222730397 6.9844
1222737711 6.9873
1222745025 6.9868
1222752339 6.9837
1222759654 6.9857
1222766969 6.9905
1222774240 6.9842
1222781549 6.9841
1222788862 6.9931
1222796178 6.9843
1222803486 6.9833
1222810795 6.9817
1222818103 6.9838
1222825411 6.9812
1222832722 6.9815
1222840034 6.9787
1222847349 6.9797
1222854662 6.9819
1222861976 6.9807
1222869292 6.9833
1222876612 6.9821
1222883932 6.9832
1222891252 6.9822
1222898567 6.9849
1222905882 6.9841
1222913198 6.9847
1222920519 6.9871
1222927834 6.9853
1222935150 6.9803
1222942466 6.9783
1222949788 6.9901
1222957109 6.9844
1222964427 6.9828
1222971741 6.9850
1222979056 6.9827
1222987260 7.0525
1222996854 6.9849
1223004169 6.9821
1223011481 6.9844
1223018793 6.9850
1223026105 6.9826
1223033421 6.9854
1223040735 6.9910
1223048046 6.9893
1223055359 6.9861
1223062671 6.9856
1223069982 6.9804
1223077294 6.9909
1223084611 6.9912
1223091924 6.9903
1223099235 6.9916
1223106547 6.9850
1223113860 6.9901
1223121172 6.9921
1223128492 6.9911
1223135805 6.9904
1223143117 6.9893
1223150429 6.9898
1223157740 6.9915
1223165053 6.9891
1223179680 6.9934
1223186993 6.9944
1223194314 6.9900
1223201630 6.9906
1223223576 6.9859
1223230887 6.9885
1223238201 6.9887
1223245514 6.9895
1223252826 6.9886
1223260138 6.9893
1223267453 6.9885
1223274773 6.9893
1223282084 6.9878
1223289398 6.9865
1223296713 6.9869
1223304035 6.9899
1223311351 6.9873
1223318666 6.9876
1223325981 6.9886
1223333297 6.9911
1223340620 6.9898
1223347932 6.9884
1223355245 6.9899
1223362565 6.9911
1223369877 6.9905
1223377191 7.0130
1223384506 6.9874
1223391818 6.9882
1223399137 6.9883
1223406455 6.9907
1223413774 6.9913
1223421087 6.9912
1223428400 6.9898
1223435720 6.9909
1223443036 6.9874
1223450350 6.9862
1223457664 6.9851
1223464978 6.9863
1223472297 7.0259
1223479610 6.9923
1223486922 6.9911
1223494237 6.9935
1223501556 6.9952
1223516184 6.9947
1223530139 6.9857
1223537452 6.9885
1223544765 6.9921
1223552075 6.9912
1223559386 6.9899
1223566699 6.9901
1223574010 6.9897
1223581326 6.9902
1223588638 6.9888
1223595950 6.9952
1223603261 6.9900
1223610574 6.9899
1223617885 6.9882
1223625197 6.9911
1223632510 6.9874
1223639826 6.9870
1223647137 7.0206
1223654448 6.9930
1223661765 6.9987
1223669076 6.9838
1223676388 6.9935
1223683699 6.9941
1223691010 6.9917
1223698321 6.9915
1223705633 6.9929
1223712946 6.9915
1223720298 6.9928
1223727611 6.9920
1223734927 6.9932
1223742245 6.9937
1223749564 6.9937
1223756882 6.9933
1223764193 6.9928
1223771510 6.9930
1223778823 6.9964
1223786136 6.9873
1223793457 6.9919
1223800767 6.9914
1223808080 6.9901
1223815398 6.9892
1223822710 6.9936
1223830022 6.9922
1223837338 6.9902
1223844657 6.9931
1223851969 7.0037
1223859281 7.0115
1223866592 7.0043
1223873907 6.9941
1223881227 6.9977
1223888546 6.9996
1223895859 6.9919
1223903172 7.0176
1223910480 7.0184
1223917789 6.9929
1223925101 6.9939
1223932412 6.9939
1223939741 6.9966
1223947054 6.9920
1223954364 6.9914
1223961677 6.9909
1223968989 6.9972
1223976300 7.0094
1223983613 6.9935
1223990926 6.9912
1223998246 6.9913
1224005559 6.9921
1224012875 6.9894
1224020187 6.9920
1224027499 6.9892
1224034811 6.9862
1224042122 6.9891
1224049435 6.9871
1224056752 6.9872
1224064063 6.9882
1224071375 6.9880
1224078697 6.9887
1224086009 6.9888
1224093321 6.9866
1224100633 6.9905
1224107945 6.9895
1224115257 6.9852
1224122570 6.9909
1224129881 6.9895
1224137198 6.9960
1224144509 6.9952
1224151822 6.9987
1224159135 6.9978
1224166447 6.9979
1224173760 6.9914
1224181071 6.9915
1224188390 6.9891
1224195709 6.9921
1224203028 6.9913
1224210340 6.9881
1224217653 6.9847
1224224973 6.9855
1224232289 6.9892
1224239611 7.0206
1224246931 6.9850
1224254251 6.9853
1224261572 6.9821
1224268886 6.9864
1224276205 6.9870
1224283526 6.9863
1224290844 6.9886
1224298157 6.9864
1224305477 6.9845
1224312791 6.9854
1224320102 6.9880
1224327417 6.9865
1224334737 6.9867
1224342056 6.9872
1224349369 6.9872
1224356682 6.9882
1224363994 6.9881
1224371307 6.9886
1224378619 6.9868
1224385937 6.9859
1224393249 6.9898
1224400566 6.9876
1224407878 6.9876
1224415197 6.9846
1224422509 6.9866
1224429822 6.9827
1224437141 6.9911
1224444453 6.9862
1224451779 6.9838
1224459097 6.9878
1224466410 6.9858
1224473726 6.9863
1224481039 6.9851
1224488355 6.9855
1224495668 6.9849
1224502988 6.9817
1224510307 6.9821
1224517620 6.9858
1224524932 6.9861
1224532245 6.9886
1224539568 6.9888
1224546882 6.9901
1224554197 6.9879
1224561509 6.9893
1224568822 6.9921
1224576134 6.9911
1224583447 6.9904
1224590767 6.9918
1224598080 6.9908
1224605392 6.9892
1224612705 6.9895
1224620018 6.9889
1224627341 6.9908
1224634654 6.9938
1224641967 6.9937
1224649280 6.9915
1224656594 6.9889
1224663914 6.9863
1224671227 6.9927
1224678541 6.9901
1224685858 6.9860
1224693171 6.9873
1224700484 6.9860
1224707797 6.9844
1224715117 6.9841
1224722431 6.9834
1224729745 6.9848
1224737058 6.9841
1224744372 6.9884
1224751692 6.9896
1224759005 6.9923
1224766318 6.9812
1224773639 6.9810
1224780955 6.9807
1224788276 6.9829
1224795590 6.9817
1224802911 6.9820
1224810232 6.9831
1224817546 6.9838
1224824867 6.9808
1224832187 6.9778
1224842998 6.9831
1224850318 6.9846
1224857637 6.9967
1224864958 6.9950
1224872279 6.9966
1224879592 6.9955
1224886915 6.9965
1224894226 6.9932
1224901545 6.9955
1224908861 6.9950
1224916174 6.9965
1224923493 6.9937
1224930814 6.9955
1224938126 6.9928
1224945446 6.9933
1224952759 6.9943
1224960079 6.9947
1224967399 6.9962
1224974723 6.9957
1224982035 6.9930
1224989348 6.9935
1224996661 6.9940
1225003974 6.9947
1225011290 6.9960
1225018603 6.9955
1225025921 6.9943
1225033243 6.9930
1225040557 6.9921
1225047870 6.9938
1225055182 6.9922
1225062495 6.9957
1225069808 6.9937
1225077122 6.9922
1225084436 6.9928
1225091749 6.9961
1225099063 6.9942
1225106378 6.9909
1225113690 6.9934
1225121002 6.9930
1225128315 6.9969
1225135630 6.9927
1225142943 6.9953
1225150260 6.9933
1225157573 6.9972
1225164895 6.9999
1225172214 6.9979
1225179527 6.9978
1225186844 6.9922
1225194156 6.9916
1225201471 6.9915
1225208784 6.9966
1225216117 6.9947
1225223443 6.9938
1225230768 6.9882
1225238083 6.9895
1225245400 6.9888
1225252715 6.9979
1225260039 6.9973
1225267352 6.9949
1225274674 6.9932
1225281993 6.9962
1225289306 6.9973
1225296621 6.9955
1225303934 7.0014
1225311251 6.9966
1225318568 7.0004
1225325887 6.9984
1225333203 6.9962
1225340528 6.9921
1225347851 6.9966
1225355165 6.9945
1225362483 6.9931
1225369806 6.9963
1225377128 6.9962
1225384449 6.9931
1225391763 6.9944
1225399084 6.9922
1225406399 6.9926
1225413718 6.9988
1225421032 6.9983
1225428353 6.9995
1225435668 7.0011
1225442989 7.0009
1225450303 6.9999
1225457618 6.9985
1225464932 6.9978
1225472254 7.0008
1225479567 6.9988
1225486883 6.9989
1225494207 7.0007
1225501531 6.9984
1225508849 7.0017
1225516173 7.0003
1225523488 7.0027
1225530809 7.0028
1225538124 7.0041
1225545446 7.0047
1225552760 7.0062
1225560076 7.0034
1225567390 7.0033
1225574715 7.0011
1225582030 6.9983
1225589350 7.0014
1225596670 7.0008
1225603991 6.9995
1225611304 7.0005
1225618618 6.9993
1225625932 6.9965
1225633252 6.9974
1225640568 6.9976
1225647883 6.9960
1225655200 6.9991
1225662514 6.9954
1225669832 7.0010
1225677153 7.0010
1225684474 7.0014
1225691788 7.0008
1225699110 6.9972
1225706425 6.9964
1225713742 6.9975
1225721056 6.9969
1225728853 7.0495
1225736086 6.9839
1225743399 6.9900
1225750718 6.9895
1225758044 6.9863
1225765363 6.9839
1225772684 6.9835
1225779998 6.9820
1225787311 6.9841
1225794631 6.9807
1225801944 6.9710
1225809257 6.9781
1225816580 6.9750
1225823894 6.9785
1225831209 6.9789
1225838530 6.9769
1225845843 6.9789
1225853157 6.9775
1225860470 6.9772
1225867784 6.9776
1225875104 6.9778
1225882418 6.9751
1225889731 6.9789
1225897053 6.9790
1225904366 6.9798
1225911686 6.9810
1225919001 6.9760
1225926324 6.9779
1225933648 6.9754
1225940968 6.9780
1225948290 6.9800
1225955613 6.9795
1225962932 6.9882
1225970255 6.9805
1225977570 6.9811
1225984891 6.9876
1225992216 6.9917
1225999529 6.9879
1226006849 6.9864
1226014165 6.9867
1226021485 6.9860
1226028807 6.9859
1226036125 6.9860
1226043439 6.9924
1226050752 6.9915
1226058071 6.9854
1226065385 6.9872
1226072703 6.9800
1226080017 6.9844
1226087331 6.9841
1226094644 6.9843
1226101964 6.9847
1226109288 6.9859
1226116602 6.9849
1226123925 6.9871
1226131246 6.9841
1226138562 6.9853
1226145876 6.9816
1226153189 6.9865
1226160502 6.9860
1226167825 6.9874
1226175138 6.9855
1226182457 6.9843
1226189778 6.9939
1226197095 6.9948
1226204414 6.9925
1226211731 6.9987
1226219046 6.9912
1226226361 6.9930
1226233679 6.9949
1226240995 6.9959
1226248316 6.9988
1226255633 6.9997
1226262947 6.9948
1226270260 6.9992
1226277574 6.9980
1226284895 6.9965
1226292216 6.9981
1226299534 6.9993
1226306855 6.9991
1226314169 6.9959
1226321486 6.9979
1226328800 6.9965
1226336114 6.9970
1226343428 6.9982
1226350745 6.9983
1226358059 6.9988
1226365373 6.9961
1226372686 6.9967
1226380000 6.9949
1226387316 6.9947
1226394629 6.9954
1226401952 6.9923
1226409267 6.9946
1226416583 6.9942
1226423896 6.9929
1226431218 6.9937
1226438532 6.9925
1226445852 6.9935
1226453173 6.9908
1226460493 6.9900
1226467807 6.9871
1226475130 6.9933
1226482446 6.9918
1226489762 6.9990
1226497086 7.0013
1226504400 7.0011
1226511714 6.9939
1226519031 6.9934
1226526347 6.9935
1226533664 6.9978
1226540978 6.9972
1226548300 6.9984
1226555621 6.9966
1226562937 6.9963
1226570252 6.9972
1226577566 6.9979
1226584883 6.9983
1226592194 6.9988
1226599510 7.0008
1226606831 6.9976
1226614153 6.9965
1226621471 6.9955
1226628795 6.9959
1226636109 6.9927
1226643425 6.9929
1226650740 6.9960
1226658056 6.9884
1226665373 6.9937
1226672693 6.9964
1226680007 6.9949
1226687330 6.9940
1226694646 6.9981
1226701961 6.9946
1226709272 6.9956
1226716595 6.9954
1226723910 6.9998
1226731227 7.0000
1226738543 6.9980
1226745858 6.9965
1226753178 6.9917
1226760501 6.9942
1226767823 6.9957
1226775142 6.9977
1226782457 6.9973
1226789778 6.9954
1226797100 6.9916
1226804415 6.9966
1226811731 6.9966
1226819048 6.9982
1226826371 6.9960
1226833686 6.9939
1226841004 6.9883
1226848323 6.9944
1226855638 6.9948
1226862954 6.9948
1226870268 6.9947
1226877588 6.9932
1226884903 6.9946
1226892220 6.9938
1226899534 6.9919
1226906852 6.9943
1226914166 6.9947
1226921488 6.9952
1226928810 6.9927
1226936125 6.9916
1226943441 7.0051
1226950763 7.0003
1226958087 6.9985
1226965409 6.9990
1226972726 7.0005
1226980049 6.9997
1226987364 7.0009
1226994679 7.0022
1227002000 6.9990
1227009319 6.9987
1227016631 7.0012
1227023950 7.0056
1227031265 7.0012
1227038588 7.0015
1227045910 7.0005
1227053227 7.0023
1227060545 7.0025
1227067863 7.0030
1227075179 7.0043
1227082495 6.9983
1227089838 6.9998
1227097154 6.9931
1227104469 6.9871
1227111786 6.9878
1227119101 6.9884
1227126418 6.9891
1227133735 6.9911
1227141053 6.9926
1227148368 6.9886
1227155684 6.9914
1227163008 6.9921
1227170324 6.9983
1227177647 6.9962
1227184963 6.9965
1227192278 6.9969
1227199600 6.9932
1227206922 6.9945
1227214237 6.9952
1227221555 6.9950
1227228876 6.9943
1227236197 6.9960
1227243521 6.9946
1227250839 6.9993
1227258162 6.9879
1227265485 6.9864
1227272800 6.9932
1227280126 6.9951
1227287441 6.9934
1227294760 6.9894
1227302081 6.9936
1227309402 6.9925
1227316724 6.9938
1227324041 6.9971
1227331356 6.9933
1227338674 6.9927
1227345998 6.9944
1227353314 6.9923
1227360638 6.9934
1227367957 6.9942
1227375272 6.9932
1227382589 6.9939
1227389906 6.9942
1227397222 6.9937
1227404537 6.9927
1227411861 6.9936
1227419177 6.9929
1227426493 6.9942
1227433817 6.9938
1227441139 6.9930
1227448456 6.9934
1227455775 6.9959
1227463100 6.9941
1227470415 6.9934
1227477736 6.9935
1227485052 6.9911
1227492376 6.9881
1227499693 6.9880
1227507011 6.9864
1227514326 6.9856
1227521641 6.9849
1227528965 6.9853
1227536286 6.9874
1227543608 6.9862
1227550922 6.9854
1227558242 6.9807
1227565564 6.9853
1227572886 6.9788
1227580214 6.9826
1227587533 6.9742
1227594849 6.9844
1227602165 6.9823
1227609483 6.9829
1227616798 6.9872
1227624125 6.9854
1227631448 6.9849
1227638763 6.9837
1227646085 6.9805
1227653400 6.9819
1227660723 6.9805
1227668046 6.9802
1227675366 6.9833
1227682689 6.9830
1227690005 6.9837
1227697325 6.9852
1227704642 6.9807
1227711961 6.9788
1227719284 6.9849
1227726599 6.9847
1227733915 6.9850
1227741230 6.9858
1227748546 6.9891
1227755862 6.9873
1227763178 6.9861
1227770496 6.9847
1227777819 6.9882
1227785135 6.9842
1227792450 6.9841
1227799773 6.9825
1227807099 6.9837
1227814415 6.9805
1227821738 6.9819
1227829054 6.9780
1227836377 6.9839
1227843693 6.9811
1227851009 6.9801
1227858325 6.9813
1227865645 6.9792
1227872960 6.9844
1227880275 6.9836
1227887591 6.9820
1227894915 6.9827
1227902231 6.9811
1227909554 6.9804
1227916871 6.9790
1227924194 6.9792
1227931515 6.9813
1227938836 6.9845
1228092553 6.9810
1228099870 6.9826
1228107193 6.9800
1228114510 6.9824
1228121828 6.9816
1228129146 6.9821
1228136462 6.9802
1228143785 6.9865
1228151108 6.9819
1228158431 6.9806
1228165752 6.9780
1228173074 6.9789
1228180397 6.9826
1228187722 6.9836
1228195037 6.9816
1228202354 6.9801
1228209678 6.9765
1228216995 6.9801
1228224312 6.9784
1228231630 6.9821
1228238953 6.9828
1228246273 6.9808
1228253589 6.9822
1228260912 6.9802
1228268229 6.9803
1228275545 6.9844
1228282862 6.9833
1228290177 6.9828
1228297498 6.9831
1228304815 6.9791
1228312139 6.9793
1228319456 6.9777
1228326774 6.9813
1228334096 6.9757
1228341412 6.9717
1228348728 6.9708
1228356045 6.9709
1228363362 6.9689
1228370718 6.9732
1228378036 6.9706
1228385354 6.9718
1228392678 6.9682
1228399997 6.9697
1228407321 6.9703
1228414637 6.9690
1228421954 6.9631
1228429276 6.9655
1228436593 6.9648
1228443912 6.9697
1228451229 6.9703
1228458553 6.9691
1228465871 6.9745
1228473189 7.0225
1228480507 7.0221
1228487823 7.0189
1228495149 7.0177
1228502465 7.0167
1228509789 7.0192
1228517104 7.0188
1228524420 7.0178
1228531737 7.0171
1228539054 7.0190
1228546374 7.0211
1228553698 7.0177
1228561018 7.0178
1228568342 7.0193
1228575659 7.0241
1228582978 7.0178
1228590295 7.0202
1228597620 7.0182
1228604936 7.0230
1228612258 7.0176
1228619574 7.0161
1228626891 7.0155
1228634211 7.0145
1228641526 7.0158
1228648849 7.0137
1228656164 7.0131
1228663478 7.0134
1228670793 7.0131
1228678116 7.0134
1228685434 7.0107
1228692750 7.0112
1228700066 7.0121
1228707382 7.0118
1228714697 7.0128
1228722020 7.0113
1228729337 6.9911
1228736652 6.9812
1228743969 6.9816
1228751294 6.9844
1228758617 6.9835
1228765933 6.9842
1228773250 6.9845
1228780572 6.9868
1228787888 6.9813
1228795210 6.9832
1228802533 6.9862
1228809852 6.9800
1228817176 6.9799
1228824492 6.9807
1228831808 6.9865
1228839125 6.9925
1228846442 6.9923
1228853759 6.9937
1228861084 6.9924
1228868407 6.9942
1228875732 6.9894
1228883055 6.9891
1228890381 6.9904
1228897703 6.9851
1228905021 6.9872
1228912344 7.0195
1228919660 6.9887
1228926976 6.9927
1228934293 6.9944
1228941610 6.9922
1228948926 6.9922
1228956243 6.9917
1228963559 6.9904
1228970875 6.9918
1228978195 6.9920
1228985515 6.9895
1228992832 6.9879
1229000156 6.9888
1229007472 6.9863
1229014796 6.9862
1229022112 6.9870
1229029429 6.9860
1229036745 6.9868
1229044062 6.9934
1229051378 6.9942
1229058702 6.9932
1229066019 6.9973
1229073344 6.9959
1229080661 6.9964
1229087978 6.9995
1229095294 6.9955
1229102618 6.9963
1229109934 6.9929
1229117256 6.9982
1229124572 6.9986
1229131893 6.9972
1229139209 7.0062
1229146528 7.0048
1229153849 6.9981
1229161173 6.9959
1229168490 7.0035
1229175806 7.0037
1229183122 6.9988
1229190440 7.0025
1229197763 7.0017
1229205085 7.0028
1229212404 6.9882
1229219728 7.0046
1229234363 7.0038
1229241680 7.0031
1229248997 7.0032
1229256316 6.9965
1229263641 6.9932
1229270965 6.9942
1229278290 6.9942
1229285606 6.9926
1229292927 6.9979
1229300250 6.9991
1229307566 6.9993
1229314891 6.9960
1229322216 7.0009
1229329540 6.9974
1229336865 6.9976
1229344181 6.9993
1229351505 7.0023
1229358821 7.0033
1229366144 7.0258
1229373461 7.0254
1229380786 7.0317
1229388102 7.0325
1229395419 7.0348
1229402740 7.0331
1229410057 7.0277
1229417381 7.0200
1229424699 7.0262
1229432017 7.0230
1229439338 7.0204
1229446654 7.0226
1229453980 7.0257
1229461298 7.0213
1229468615 7.0264
1229475930 7.0214
1229483246 7.0211
1229490567 7.0295
1229497892 7.0203
1229505212 7.0303
1229512538 7.0260
1229519854 7.0283
1229527171 7.0195
1229534495 7.0239
1229541812 7.0229
1229549128 7.0177
1229556445 7.0208
1229563774 7.0232
1229571098 7.0269
1229578415 7.0168
1229585735 7.0141
1229593054 7.0254
1229600378 7.0245
1229607702 7.0265
1229615028 7.0151
1229622342 7.0164
1229629669 7.0173
1229636994 7.0188
1229644317 7.0415
1229651634 7.0173
1229658950 7.0136
1229666268 7.0115
1229673585 7.0181
1229680903 7.0260
1229688239 7.0304
1229695564 7.0295
1229702888 7.0267
1229710204 7.0010
1229717529 7.0008
1229724855 7.0029
1229732172 7.0354
1229739496 7.0004
1229746822 6.9951
1229754146 7.0382
1229761472 6.9928
1229768793 6.9969
1229776111 7.0127
1229783429 7.0400
1229790751 7.0391
1229798067 7.0173
1229805383 7.0171
1229812700 7.0138
1229820016 7.0126
1229827332 7.0120
1229834658 7.0123
1229841975 7.0134
1229849300 7.0190
1229856618 7.0116
1229863943 7.0097
1229871259 7.0134
1229878585 7.0132
1229885912 7.0074
1229893229 7.0113
1229900547 7.0103
1229907871 7.0156
1229915187 7.0151
1229922504 7.0165
1229929821 7.0123
1229937147 7.0138
1229944470 7.0229
1229951787 7.0235
1229959111 7.0215
1229966436 7.0181
1229973764 7.0213
1229981092 7.0210
1229988414 7.0372
1229995732 7.0202
1230003052 7.0189
1230010377 7.0205
1230017696 7.0195
1230025012 7.0166
1230032329 7.0190
1230039646 7.0191
1230046971 7.0218
1230054291 7.0196
1230061607 7.0208
1230068930 7.0198
1230076247 7.0194
1230083565 7.0203
1230090882 7.0234
1230098198 7.0221
1230105515 7.0242
1230112841 7.0201
1230120167 7.0183
1230127495 7.0239
1230134813 7.0221
1230142138 7.0224
1230149464 7.0192
1230156788 7.0212
1230164106 7.0233
1230171425 7.0240
1230178748 7.0214
1230186074 7.0245
1230193390 7.0216
1230200708 7.0230
1230208025 7.0254
1230215341 7.0245
1230222662 7.0256
1230229980 7.0223
1230248449 7.0248
1230255762 7.0278
1230263092 7.0287
1230270406 7.0281
1230277719 7.0284
1230285036 7.0222
1230292355 7.0319
1230299668 7.0293
1230306982 7.0307
1230314300 7.0306
1230321614 7.0297
1230328927 7.0294
1230336241 7.0296
1230343554 7.0306
1230350869 7.0286
1230358183 7.0276
1230365497 7.0285
1230372810 7.0301
1230380131 7.0307
1230387445 7.0279
1230394762 7.0281
1230402075 7.0293
1230409394 7.0310
1230416714 7.0311
1230424028 7.0288
1230431341 7.0285
1230438657 7.0286
1230445971 7.0289
1230453284 7.0273
1230460606 7.0273
1230467918 7.0248
1230475232 7.0251
1230482546 7.0248
1230489869 7.0269
1230497191 7.0259
1230504506 7.0248
1230511819 7.0275
1230519134 7.0203
1230526451 7.0271
1230533772 7.0259
1230541095 7.0245
1230775140 
1230775199 7.0373
1230782516 7.0376
1230789861 7.0501
1230797173 7.0503
1230804486 7.0486
1230811802 7.0485
1230826431 7.0438
1230833746 7.0446
1230841063 7.0420
1230848376 7.0443
1230855660 
1230855689 7.0417
1230863009 7.0419
1230870322 7.0418
1230877636 7.0431
1230884958 7.0377
1230892278 7.0421
1230899600 7.0409
1230906914 7.0413
1230914227 7.0440
1230921541 7.0422
1230928856 7.0388
1230936168 7.0406
1230943440 
1230943482 7.0426
1230950796 7.0421
1230958112 7.0404
1230965426 7.0412
1230972742 7.0405
1230980057 7.0412
1230987371 7.0414
1230994687 7.0397
1231002004 7.0425
1231009319 7.0443
1231016633 7.0355
1231023955 7.0425
1231031220 
1231031270 7.0433
1231038591 7.0397
1231045906 7.0410
1231053221 7.0410
1231060535 7.0412
1231067851 7.0429
1231075166 7.0344
1231082479 7.0370
1231089793 7.0379
1231097106 7.0394
1231104426 7.0373
1231111740 7.0381
1231119060 7.0376
1231126373 7.0365
1231133689 7.0369
1231141009 7.0310
1231148324 7.0265
1231155638 7.0253
1231162952 7.0245
1231170266 7.0231
1231177584 7.0247
1231184904 7.0330
1231192218 7.0371
1231199533 7.0301
1231206840 
1231206847 7.0315
1231214161 7.0297
1231221475 7.0259
1231228790 7.0259
1231236106 7.0214
1231243420 7.0229
1231250736 7.0232
1231258058 7.0231
1231265380 7.0197
1231272694 7.0194
1231280008 7.0184
1231287300 
1231287324 7.0201
1231294638 7.0239
1231301954 7.0240
1231309269 7.0211
1231316592 7.0205
1231323907 7.0156
1231331223 7.0204
1231338538 7.0198
1231345855 7.0196
1231353171 7.0208
1231360485 7.0178
1231367808 7.0180
1231375080 
1231375128 7.0189
1231382443 7.0176
1231389758 7.0177
1231397079 7.0197
1231404395 7.0175
1231411718 7.0173
1231419033 7.0159
1231426356 7.0177
1231433678 7.0313
1231440994 7.0290
1231448310 7.0243
1231455628 7.0285
1231462920 
1231462945 7.0306
1231470259 7.0395
1231477575 7.0414
1231484891 7.0380
1231492205 7.0801
1231499489 7.0373
1231506800 7.0351
1231514122 7.0379
1231521437 7.0376
1231528751 7.0387
1231536063 7.0377
1231543373 7.0380
1231550640 
1231550694 7.0388
1231558007 7.0408
1231565321 7.0412
1231572639 7.0398
1231579962 7.0389
1231587284 7.0393
1231601915 7.0365
1231609238 7.0368
1231616554 7.0394
1231623868 7.0383
1231631182 7.0389
1231638480 
1231638506 7.0395
1231645820 7.0394
1231653134 7.0399
1231660450 7.0400
1231667772 7.0368
1231675086 7.0377
1231682406 7.0389
1231689725 7.0415
1231697043 7.0427
1231704357 7.0396
1231711671 7.0424
1231718940 
1231718985 7.0398
1231726300 7.0412
1231733614 7.0426
1231740938 7.0437
1231755574 7.0422
1231762896 7.0497
1231770214 7.1054
1231777491 7.0456
1231784814 7.0455
1231792127 7.0447
1231799444 7.0475
1231806720 
1231806756 7.0450
1231814077 7.0457
1231821390 7.0449
1231828704 7.0426
1231836021 7.0436
1231843336 7.0425
1231850649 7.0422
1231857970 7.0419
1231865290 7.0411
1231872604 7.0448
1231879919 7.0435
1231887241 7.0441
1231894500 
1231894556 7.0438
1231901880 7.0426
1231909193 7.0416
1231916514 7.0425
1231923834 7.0325
1231931149 7.0309
1231938465 7.0291
1231945787 7.0268
1231953102 7.0268
1231960418 7.0304
1231967733 7.0294
1231975048 7.0367
1231982340 
1231982363 7.0381
1231989677 7.0360
1231996992 7.0375
1232004307 7.0372
1232011624 7.0356
1232018939 7.0365
1232026256 7.0388
1232033575 7.0352
1232040898 7.0360
1232048212 7.0381
1232055545 7.0363
1232062869 7.0359
1232070180 
1232070194 7.0412
1232077519 7.0427
1232084834 7.0442
1232092150 7.0376
1232099464 7.0353
1232106779 7.0388
1232114093 7.0359
1232121408 7.0353
1232128724 7.0390
1232136047 7.0358
1232143372 7.0358
1232150640 
1232150690 7.0349
1232158005 7.0349
1232165321 7.0354
1232172637 7.0353
1232179962 7.0363
1232187279 7.0387
1232194600 7.0393
1232201917 7.0374
1232209232 7.0393
1232216546 7.0396
1232223862 7.0438
1232231186 7.0417
1232238480 
1232238510 7.0397
1232245828 7.0413
1232253147 7.0657
1232260463 7.0414
1232267778 7.0434
1232275093 7.0396
1232282410 7.0387
1232289727 7.0388
1232297049 7.0383
1232304367 7.0382
1232311688 7.0370
1232319003 7.0371
1232326260 
1232326317 7.0349
1232333632 7.0361
1232340947 7.0366
1232348268 7.0353
1232355592 7.0346
1232362913 7.0334
1232370234 7.0334
1232377552 7.0341
1232384866 7.0386
1232392188 7.0360
1232399511 7.0370
1232406827 7.0370
1232414100 
1232414149 7.0372
1232421464 7.0362
1232428779 7.0370
1232436097 7.0359
1232443414 7.0354
1232450730 7.0418
1232458045 7.0376
1232465360 7.0342
1232472680 7.0365
1232480005 7.0371
1232487321 7.0336
1232494644 7.0397
1232501940 
1232501961 7.0379
1232509281 7.0370
1232516602 7.0350
1232523925 7.0388
1232531241 7.0410
1232538557 7.0361
1232545877 7.0372
1232553192 7.0355
1232560515 7.0330
1232567839 7.0324
1232575155 7.0326
1232582460 
1232582471 7.0325
1232589794 7.0289
1232597119 7.0317
1232604444 7.0344
1232611765 7.0391
1232619082 7.0361
1232626398 7.0332
1232633721 7.0348
1232641041 7.0356
1232648357 7.0407
1232655673 7.0362
1232670300 
1232670323 7.0412
1232677641 7.0384
1232684957 7.0382
1232692278 7.0356
1232699594 7.0420
1232706917 7.0448
1232714233 7.0382
1232721555 7.0331
1232728879 7.0372
1232736199 7.0357
1232743515 7.0345
1232750834 7.0357
1232758140 
1232758150 7.0365
1232765470 7.0323
1232772788 7.0309
1232780113 7.0344
1232787428 7.0339
1232794751 7.0322
1232802068 7.0361
1232809390 7.0344
1232816705 7.0365
1232824029 7.0364
1232831354 7.0376
1232838675 7.0378
1232845980 
1232845992 7.0404
1232853317 7.0391
1232860634 7.0333
1232867951 7.0365
1232875275 7.0361
1232882603 7.0356
1232889919 7.0343
1232897241 7.0293
1232904557 7.0338
1232911878 7.0393
1232919202 7.0305
1232926522 7.0336
1232933820 
1232933837 7.0292
1232941162 7.0323
1232948482 7.0313
1232955804 7.0335
1232963120 7.0309
1232970438 7.0290
1232977754 7.0269
1232985070 7.0280
1232992386 7.0405
1232999702 7.0433
1233007018 7.0362
1233014335 7.0412
1233021600 
1233021652 7.0392
1233028970 7.0415
1233036309 7.0422
1233043634 7.0383
1233050956 7.0413
1233058275 7.0412
1233065598 7.0405
1233072914 7.0379
1233080235 7.0383
1233087555 7.0362
1233094874 7.0381
1233102180 
1233102201 7.0408
1233109520 7.0389
1233116839 7.0392
1233124159 7.0413
1233131482 7.0409
1233138811 7.0406
1233146139 7.0405
1233153465 7.0421
1233160789 7.0433
1233168110 7.0356
1233175430 7.0358
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 7.0421
1233461002 7.0429
1233468361 7.0437
1233475681 7.0427
1233482999 7.0444
1233490318 7.0417
1233497639 7.0498
1233504959 7.0485
1233512280 7.0501
1233519608 7.0483
1233526927 7.0500
1233534240 
1233534246 7.0476
1233541574 7.0493
1233548900 7.0499
1233556229 7.0511
1233563556 7.0485
1233570887 7.0445
1233578217 7.0464
1233585537 7.0455
1233592859 7.0489
1233600178 7.0573
1233607497 7.0616
1233614822 7.0595
1233622140 
1233622141 7.0537
1233629460 7.0504
1233636781 7.0503
1233644102 7.0571
1233651434 7.0573
1233658760 7.0613
1233666082 7.0624
1233673414 7.0639
1233680743 7.0662
1233688071 7.0667
1233695390 7.0689
1233708720 
1233708750 7.0665
1233716076 7.0640
1233723401 7.0660
1233730719 7.0670
1233738039 7.0644
1233745358 7.0644
1233752689 7.0620
1233760007 7.0664
1233767334 7.0720
1233774661 7.0673
1233781980 7.0634
1233789297 7.0695
1233796620 
1233796624 7.0714
1233803942 7.0720
1233811269 7.0729
1233818588 7.0796
1233825912 7.0721
1233833240 7.0740
1233840559 7.0765
1233847884 7.0805
1233855202 7.0782
1233862522 7.0750
1233869844 7.0755
1233877162 7.0766
1233884460 
1233884490 7.0772
1233891816 7.0744
1233899145 7.0724
1233906464 7.0753
1233913790 7.0640
1233921111 7.0673
1233928437 7.0680
1233935763 7.0701
1233957736 7.0634
1233965040 
1233965055 7.0665
1233972374 7.0698
1233979691 7.0661
1233987010 7.0689
1233994339 7.0646
1234001665 7.0673
1234008984 7.0671
1234016311 7.0686
1234023640 7.0700
1234030964 7.0678
1234038290 7.0670
1234045610 7.0671
1234052880 
1234052929 7.0666
1234060251 7.0659
1234067571 7.0626
1234074900 7.0728
1234082219 7.0650
1234089546 7.0610
1234096871 7.0705
1234104193 7.0643
1234111520 7.0660
1234118844 7.0677
1234126162 7.0662
1234133480 7.0652
1234140780 
1234140807 7.0644
1234148125 7.0665
1234155454 7.0644
1234162776 7.0664
1234170101 7.0616
1234177428 7.0633
1234184756 7.0580
1234192075 7.0584
1234199394 7.0596
1234206712 7.0587
1234214032 7.0700
1234221351 7.0646
1234228620 
1234228675 7.0623
1234236001 7.0652
1234243325 7.0604
1234250650 7.0585
1234257978 7.0589
1234265307 7.0516
1234272628 7.0604
1234279953 7.0519
1234287282 7.0593
1234294607 7.0646
1234301926 7.0558
1234309252 7.0598
1234316520 
1234316579 7.0577
1234323898 7.0614
1234331223 7.0575
1234338550 7.0560
1234345869 7.0552
1234353188 7.0594
1234360511 7.0595
1234367836 7.0616
1234375166 7.0623
1234382493 7.0609
1234389822 7.0573
1234397100 
1234397140 7.0579
1234404462 7.0643
1234411788 7.0653
1234419108 7.0588
1234426428 7.0585
1234433766 7.0604
1234441085 7.0593
1234448413 7.0595
1234455739 7.0571
1234463068 7.0584
1234470392 7.0592
1234477721 7.0588
1234485000 
1234485045 7.0581
1234492373 7.0631
1234499692 7.0576
1234507021 7.0610
1234514348 7.0627
1234521676 7.0616
1234529002 7.0609
1234536330 7.0593
1234543656 7.0574
1234550983 7.0567
1234558302 7.0591
1234565623 7.0575
1234572900 
1234572942 7.0568
1234580271 7.0582
1234587591 7.0591
1234594916 7.0612
1234602236 7.0598
1234609563 7.0607
1234616882 7.0612
1234624203 7.0617
1234631522 7.0606
1234638847 7.0614
1234646166 7.0591
1234653493 7.0607
1234660800 
1234660812 7.0612
1234668132 7.0610
1234675452 7.0638
1234682772 7.0632
1234690094 7.0634
1234697417 7.0652
1234704742 7.0670
1234712061 7.0663
1234719377 7.0625
1234726694 7.0634
1234734011 7.0617
1234741327 7.0633
1234748640 
1234748645 7.0619
1234755963 7.0628
1234763283 7.0643
1234770606 7.0631
1234777925 7.0653
1234785245 7.0639
1234792570 7.0630
1234799896 7.0630
1234807220 7.0703
1234814539 7.0639
1234821859 7.0620
1234829160 
1234829178 7.0651
1234836502 7.0607
1234843850 7.0615
1234851170 7.0632
1234858490 7.0635
1234865844 7.0656
1234873172 7.0639
1234880493 7.0647
1234887823 7.0613
1234895143 7.0612
1234902464 7.0615
1234909789 7.0599
1234917120 7.0594
1234924450 7.0577
1234931770 7.0588
1234939091 7.0557
1234946412 7.0587
1234953742 7.0619
1234961071 7.0593
1234968397 7.0560
1234975726 7.0551
1234983047 7.0442
1234990368 7.0546
1234997698 7.0518
1235005020 
1235005021 7.0559
1235012342 7.0555
1235019663 7.0593
1235026984 7.0587
1235034304 7.0519
1235041630 7.0540
1235048959 7.0537
1235056280 7.0544
1235070922 7.0551
1235078242 7.0527
1235085563 7.0619
1235092860 
1235092893 7.0614
1235100211 7.0551
1235107532 7.0574
1235114861 7.0601
1235122190 7.0554
1235129522 7.0562
1235136853 7.0518
1235144174 7.0586
1235151495 7.0554
1235158825 7.0509
1235166154 7.0514
1235173482 7.0563
1235180760 
1235180807 7.0540
1235188128 7.0522
1235195448 7.0541
1235202768 7.0558
1235210089 7.0596
1235217419 7.0543
1235224740 7.0550
1235232069 7.0564
1235239395 7.0575
1235246717 7.0590
1235254038 7.0619
1235261340 
1235261363 7.0558
1235268701 7.0585
1235276023 7.0554
1235283353 7.0560
1235290683 7.0546
1235298014 7.0535
1235305344 7.0527
1235312675 7.0490
1235320005 7.0543
1235327336 7.0505
1235334660 7.0561
1235341981 7.0548
1235349300 
1235349301 7.0527
1235356631 7.0489
1235363961 7.0520
1235371284 7.0508
1235378606 7.0471
1235385937 7.0568
1235393258 7.0521
1235407813 7.0665
1235415133 7.0486
1235422463 7.0445
1235429781 7.0565
1235437080 
1235437108 7.0497
1235444428 7.0456
1235451751 7.0511
1235459071 7.0464
1235466397 7.0465
1235473717 7.0544
1235481040 7.0520
1235488368 7.0517
1235495693 7.0553
1235503018 7.0513
1235510344 7.0558
1235517663 7.0510
1235524980 
1235524992 7.0525
1235532312 7.0542
1235539634 7.0510
1235546962 7.0508
1235554286 7.0540
1235561613 7.0480
1235568942 7.0473
1235576262 7.0493
1235583584 7.0466
1235590903 7.0480
1235598224 7.0499
1235605545 7.0428
1235612820 
1235612864 7.0421
1235620195 7.0488
1235627515 7.0489
1235634835 7.0431
1235642153 7.0400
1235649482 7.0457
1235656802 7.0438
1235664119 7.0401
1235671438 7.0440
1235678764 7.0421
1235686082 7.0464
1235693340 
1235693398 7.0434
1235700720 7.0425
1235708036 7.0477
1235715355 7.0480
1235722672 7.0433
1235729989 7.0446
1235737307 7.0492
1235744631 7.0519
1235751956 7.0407
1235759280 7.0425
1235766598 7.0442
1235773921 7.0473
1235781180 
1235781238 7.0409
1235788561 7.0430
1235795886 7.0425
1235803203 7.0404
1235810529 7.0414
1235817856 7.0411
1235825179 7.0459
1235832501 7.0413
1235839819 7.0394
1235847144 7.0439
1235869112 7.0392
1235876438 7.0422
1235883762 7.0446
1235891080 7.0404
1235898408 7.0133
1235905730 7.0504
1235913047 7.0490
1235920364 7.0447
1235927690 7.0408
1235935014 7.0426
1235942332 7.0472
1235949649 7.0497
1235956966 7.0393
1235964288 7.0410
1235971610 7.0455
1235978928 7.0392
1235986248 7.0369
1235993572 7.0438
1236000899 7.0451
1236008225 7.0442
1236015542 7.0410
1236022868 7.0443
1236030186 7.0495
1236044719 7.0447
1236059356 7.0494
1236073986 7.0460
1236081300 7.0491
1236088621 7.0517
1236095934 7.0451
1236103248 7.0434
1236110565 7.0473
1236117889 7.0511
1236125213 7.0459
1236132533 7.0479
1236139851 7.0492
1236147169 7.0473
1236154490 7.0461
1236161870 7.0533
1236169279 6.8107
1236210483 7.0472
1236217798 7.0420
1236225117 7.0459
1236232438 7.0466
1236239761 7.0451
1236247084 7.0438
1236254401 7.0333
1236261723 7.0463
1236269038 7.0452
1236276363 7.0451
1236283684 7.0469
1236291007 7.0466
1236298324 7.0459
1236305640 7.0482
1236312957 7.0483
1236320274 7.0436
1236327591 7.0458
1236334908 7.0463
1236342230 7.0486
1236349546 7.0520
1236356862 7.0503
1236364180 7.0547
1236371501 7.0565
1236378819 7.0592
1236386141 7.0537
1236393465 7.0554
1236400782 7.0547
1236408101 7.0528
1236415416 7.0558
1236422740 7.0526
1236430056 7.0509
1236437373 7.0506
1236444689 7.0497
1236452007 7.0583
1236459323 7.0477
1236466643 7.0511
1236473967 7.0491
1236481285 7.0484
1236488606 7.0472
1236495931 7.0510
1236503254 7.0516
1236510570 7.0512
1236517895 7.0511
1236525211 7.0547
1236532534 7.0514
1236539852 7.0522
1236547168 7.0567
1236554486 7.0557
1236561803 7.0546
1236569119 7.0544
1236576436 7.0524
1236583755 7.0537
1236591080 7.0487
1236598398 7.0507
1236605718 7.0513
1236613035 7.0532
1236620358 7.0062
1236627681 7.0536
1236634998 7.0552
1236642316 7.0533
1236649633 7.0522
1236656949 7.0526
1236664271 7.0538
1236671588 7.0520
1236678905 7.0523
1236686225 7.0551
1236693543 7.0537
1236700865 7.0550
1236708182 7.0494
1236715499 7.0491
1236722823 7.0530
1236730140 7.0543
1236737460 7.0544
1236744786 7.0533
1236752104 7.0530
1236759428 7.0498
1236766747 7.0507
1236774069 7.0537
1236781386 7.0556
1236788704 7.0534
1236796021 7.0500
1236803339 7.0499
1236810661 7.0552
1236817979 7.0540
1236825304 7.0486
1236832628 7.0527
1236839946 7.0501
1236847264 7.0508
1236854583 7.0484
1236861901 7.0461
1236869222 7.0489
1236876541 7.0513
1236883858 7.0521
1236891174 7.0526
1236898489 7.0546
1236905808 7.0522
1236913126 7.0513
1236920444 7.0527
1236927765 7.0511
1236935085 7.0481
1236942403 7.0474
1236949730 7.0489
1236957048 7.0459
1236964376 7.0468
1236971695 7.0468
1236979013 7.0461
1236986330 7.0467
1236993647 7.0438
1237000972 7.0444
1237008300 7.0483
1237015619 7.0524
1237022944 7.0477
1237030266 7.0475
1237037584 7.0484
1237044902 7.0508
1237052228 7.0514
1237059552 7.0529
1237066878 7.0514
1237074196 7.0502
1237081513 7.0482
1237088836 7.0475
1237103472 7.0517
1237110791 7.0501
1237118109 7.0531
1237125432 7.0508
1237132750 7.0493
1237140078 7.0495
1237147396 7.0500
1237154716 7.0516
1237162034 7.0464
1237169352 7.0465
1237176669 7.0468
1237183988 7.0488
1237191308 7.0487
1237198668 7.0480
1237205993 7.0497
1237213312 7.0481
1237220636 7.0504
1237227954 7.0514
1237235275 7.0511
1237242593 7.0588
1237249917 7.0475
1237257236 7.0484
1237264562 7.0456
1237271886 7.0525
1237279204 7.0556
1237286523 7.0557
1237293842 7.0556
1237301161 7.0545
1237308480 7.0624
1237315806 7.0524
1237323138 7.0538
1237330465 7.0583
1237337788 7.0610
1237345107 7.0605
1237352434 7.0472
1237367088 7.0645
1237374415 7.0668
1237381741 7.0700
1237389069 7.0730
1237396391 7.0753
1237403714 7.0778
1237411032 7.0795
1237418360 7.0796
1237425679 7.0768
1237433003 7.0772
1237440322 7.0807
1237447649 7.0807
1237454976 7.0796
1237462300 7.0752
1237469620 7.0726
1237476948 7.0723
1237484274 7.0637
1237491594 7.0666
1237506231 7.0666
1237513553 7.0657
1237520872 7.0660
1237528193 7.0745
1237535520 7.0735
1237542848 7.0764
1237550175 7.0759
1237557494 7.0753
1237564816 7.0761
1237572135 7.0765
1237579454 7.0764
1237586773 7.0800
1237594093 7.0794
1237608730 7.0792
1237616051 7.0773
1237623371 7.0759
1237630714 7.0759
1237638035 7.0744
1237645362 7.0736
1237652683 7.0754
1237660003 7.0767
1237667332 7.0764
1237674653 7.0799
1237681972 7.0768
1237689299 7.0778
1237696618 7.0776
1237703937 7.0780
1237711266 7.0782
1237718587 7.0772
1237725906 7.0786
1237733225 7.0793
1237740544 7.0799
1237747863 7.0785
1237755189 7.0811
1237762507 7.0785
1237769833 7.0787
1237777152 7.0802
1237784473 7.0796
1237791793 7.0781
1237799115 7.0762
1237806435 7.0737
1237813761 7.0784
1237821085 7.0755
1237828413 7.0770
1237835742 7.0753
1237843061 7.0913
1237850385 7.0908
1237857703 7.0916
1237865023 7.0846
1237872342 7.0893
1237886998 7.0929
1237894325 7.0924
1237901641 7.0911
1237908961 7.0895
1237916281 7.0884
1237923601 7.0874
1237930927 7.0931
1237938247 7.0909
1237945570 7.0919
1237952890 7.0897
1237960217 7.0874
1237967544 7.0868
1237974863 7.0886
1237982191 7.0885
1237989511 7.0875
1237996831 7.0903
1238004150 7.0900
1238011470 7.0902
1238018790 7.0954
1238026111 7.0923
1238033432 7.0922
1238040757 7.0943
1238092559 7.0913
1238107195 7.0950
1238114513 7.0926
1238121838 7.0919
1238129156 7.0867
1238136488 7.0942
1238143808 7.0924
1238151126 7.0933
1238158442 7.0896
1238165764 7.0882
1238173080 7.0891
1238180409 7.0904
1238187729 7.0924
1238195049 7.0922
1238202367 7.0954
1238209685 7.0916
1238217007 7.0912
1238224330 7.0900
1238231657 7.0858
1238238974 7.0863
1238378047 7.0912
1238385365 7.0919
1238392681 7.0919
1238400009 7.0922
1238407334 7.0877
1238414662 7.0867
1238421987 7.0926
1238429305 7.0890
1238436631 7.0862
1238443948 7.0865
1238451267 7.0893
1238458582 7.0869
1238465899 7.0864
1238473217 7.0822
1238480532 7.0850
1238487849 7.0940
1238495164 7.0932
1238502488 7.0878
1238509814 7.0979
1238517131 7.0991
1238524454 7.0955
1238531780 7.0964
1238539100 7.0938
1238546400 
1238546418 7.0934
1238553757 7.1008
1238561084 7.0992
1238568402 7.0970
1238575729 7.0998
1238583048 7.0970
1238590373 7.0952
1238597695 7.0959
1238630400 10.0949
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 7.0756
1241276396 7.0826
1241276733 7.0836
1241277784 7.0773
1241281784 7.0804
1241282417 7.0821
1241283182 7.0794
1241283539 7.0794
1241287190 7.0773
1241287636 7.0853
1241288823 7.0826
1241289412 7.0842
1241293473 7.0830
1241293934 7.0805
1241294475 7.0811
1241295109 7.0830
1241300097 7.0816
1241300618 7.0879
1241301159 7.0884
1241301848 7.0926
1241305483 7.0929
1241305828 7.0923
1241306484 7.0867
1241311200 7.0886
1241315940 
1241325464 7.0840
1241332700 7.0824
1241339912 7.0851
1241344341 7.0945
1241347566 7.1127
1241347931 7.1132
1241348254 7.1131
1241348571 7.1128
1241351236 7.1126
1241351565 7.1130
1241351877 7.1128
1241355273 7.1164
1241355631 7.1135
1241355967 7.1163
1241356334 7.1139
1241359477 7.1134
1241359823 7.1126
1241360501 7.1109
1241360855 7.1124
1241364654 7.1125
1241365953 7.1134
1241366403 7.1136
1241367014 7.1115
1241370415 7.1126
1241370914 7.1146
1241371328 7.1134
1241371652 7.1102
1241375542 7.1106
1241376260 7.1101
1241376968 7.1178
1241377404 7.1112
1241380984 7.1127
1241381904 7.1124
1241382781 7.1127
1241383316 7.1136
1241388189 7.1115
1241388997 7.1155
1241389686 7.1146
1241390291 7.1149
1241394255 7.0838
1241394615 7.0850
1241394930 7.0840
1241395253 7.0817
1241398453 7.0848
1241398785 7.0844
1241399094 7.0830
1241399409 7.0830
1241401771 7.0830
1241402340 
1241411938 7.0828
1241419272 7.0841
1241426266 7.0821
1241433438 7.1111
1241433778 7.1132
1241434135 7.1148
1241434455 7.1149
1241437465 7.1137
1241437849 7.1114
1241438171 7.1098
1241438584 7.1086
1241481600 
1241497115 7.0879
1241497394 7.0852
1241497649 7.0872
1241497898 7.0820
1241502023 7.0854
1241502312 7.0858
1241502628 7.0851
1241502888 7.0861
1241506588 7.0858
1241506864 7.0919
1241507111 7.0897
1241507356 7.0884
1241511426 7.0873
1241511734 7.0898
1241511993 7.0884
1241512245 7.0851
1241516267 7.0861
1241516544 7.0886
1241516803 7.0872
1241517082 7.0857
1241521036 7.0873
1241521307 7.0873
1241521548 7.0884
1241521866 7.0876
1241525687 7.0890
1241525994 7.0882
1241526259 7.0907
1241526521 7.0918
1241530739 7.0880
1241531023 7.0884
1241531320 7.0957
1241531574 7.0890
1241535391 7.0870
1241535667 7.0861
1241535914 7.0856
1241536812 7.1092
1241541880 7.0845
1241542225 7.0823
1241542478 7.0833
1241542727 7.0847
1241547348 7.0801
1241548282 7.0853
1241548641 7.0839
1241549050 7.0825
1241553913 7.0836
1241554667 7.0893
1241555281 7.0878
1241555619 7.0869
1241560169 7.0872
1241560541 7.0885
1241561071 7.0886
1241561664 7.0869
1241566245 7.0442
1241566531 7.0451
1241566781 7.0559
1241567040 7.0492
1241570868 7.0470
1241571151 7.0419
1241571403 7.0487
1241571658 7.0468
1241575140 
1241575698 7.0465
1241576117 7.0517
1241576526 7.0483
1241576830 7.0507
1241581346 7.0497
1241581670 7.0479
1241581933 7.0488
1241582210 7.0472
1241586499 7.0484
1241586912 7.0464
1241587241 7.0465
1241587510 7.0456
1241591552 7.0286
1241591847 7.0276
1241592119 7.0256
1241592402 7.0273
1241596808 7.0290
1241597107 7.0273
1241597367 7.0287
1241597760 7.0330
1241602394 7.0338
1241602699 7.0309
1241602978 7.0273
1241603292 7.0262
1241607761 7.0289
1241608058 7.0300
1241608471 7.0323
1241608860 7.0298
1241612688 7.0293
1241612988 7.0279
1241613278 7.1321
1241617347 7.1316
1241617683 7.1362
1241617968 7.1430
1241618246 7.1281
1241622956 7.1300
1241623463 7.1356
1241624037 7.1348
1241625148 7.1283
1241629313 7.1250
1241629665 7.1272
1241630093 7.1207
1241630530 7.0881
1241636192 7.0832
1241636751 7.0853
1241637475 7.0840
1241637983 7.0823
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 7.0817
1242706583 7.0835
1242707804 7.0864
1242708823 7.0800
1242713346 7.0796
1242714824 7.0803
1242716042 7.0823
1242717431 7.0849
1242722409 7.0852
1242723883 7.0844
1242725453 7.0815
1242726846 7.0790
1242732563 7.0754
1242734041 7.0871
1242735554 7.0894
1242737133 7.0897
1242743198 7.0813
1242747070 7.0846
1242752169 7.0954
1242755024 7.0956
1242762379 7.0954
1242763939 7.0939
1242765313 7.0972
1242766343 7.0980
1242772448 7.1007
1242774266 7.0983
1242775518 7.0956
1242776386 7.1022
1242777600 
1242781842 7.0956
1242782845 7.0890
1242783668 7.0816
1242784610 7.0940
1242789981 7.0892
1242790671 7.0884
1242791459 7.0873
1242792241 7.0829
1242798225 7.0883
1242799155 7.0856
1242800123 7.0810
1242801129 7.0845
1242805766 7.1061
1242806811 7.1066
1242808142 7.1060
1242809200 7.1057
1242813999 7.1007
1242815320 7.1019
1242816392 7.1026
1242817461 7.0997
1242823502 7.0983
1242824617 7.0959
1242825847 7.0976
1242826809 7.0970
1242832510 7.0973
1242835414 7.0983
1242839846 7.1019
1242841793 7.1054
1242847625 7.1016
1242848580 7.1004
1242849372 7.0959
1242851339 7.0989
1242864000 
1242886646 7.0853
1242887747 7.0860
1242888745 7.0852
1242889730 7.0840
1242896090 7.0876
1242896830 7.0859
1242897833 7.0868
1242898640 7.0885
1242904374 7.0884
1242905274 7.0793
1242905869 7.0892
1242906552 7.0891
1242911973 7.0371
1242912707 7.0356
1242913265 7.0454
1242913864 7.0472
1242918885 7.0485
1242920361 7.0478
1242923260 7.0445
1242925419 7.0448
1242930762 7.0482
1242931738 7.0477
1242933787 7.0472
1242937098 7.0474
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 7.0837
1243763489 7.0885
1243763592 7.0840
1243763703 7.0873
1243765784 7.0852
1243765887 7.0849
1243765990 7.0818
1243766093 7.0844
1243768155 7.0829
1243768261 7.0850
1243768361 7.0862
1243768462 7.0866
1243770541 7.0834
1243770653 7.0920
1243770760 7.0920
1243770868 7.0892
1243772910 7.0924
1243773011 7.0941
1243773126 7.0965
1243773232 7.0967
1243775383 7.0905
1243775484 7.0867
1243775592 7.0886
1243775711 7.0860
1243777694 7.0804
1243777802 7.0828
1243777907 7.0968
1243778019 7.0992
1243780165 7.0956
1243780268 7.0940
1243780384 7.0905
1243780490 7.0885
1243782542 7.0897
1243782652 7.0948
1243782778 7.0931
1243782900 7.0894
1243784956 7.0870
1243785057 7.0892
1243785172 7.0889
1243785285 7.0900
1243787339 7.0921
1243787439 7.0888
1243787545 7.0839
1243787660 7.0799
1243789741 7.0844
1243789842 7.0797
1243789942 7.0797
1243790066 7.0828
1243792178 7.0766
1243792278 7.0777
1243792392 7.0784
1243792491 7.0788
1243794529 7.0792
1243794643 7.0790
1243794747 7.0816
1243794845 7.0786
1243796932 7.0820
1243797056 7.0814
1243797159 7.0900
1243797262 7.0876
1243799315 7.0792
1243799414 7.0774
1243799515 7.0874
1243799631 7.0761
1243801777 7.0841
1243801882 7.0830
1243802003 7.0762
1243802103 7.0847
1243804209 7.0831
1243804309 7.0740
1243804410 7.0820
1243804534 7.0762
1243806619 7.0752
1243806719 7.0800
1243806825 7.0741
1243806943 7.0736
1243809013 7.0790
1243809114 7.0617
1243809240 7.0818
1243809346 7.0723
1243811418 7.0291
1243811537 7.0782
1243811642 7.0705
1243811745 7.0704
1243813756 7.0769
1243813858 7.0721
1243813958 7.0753
1243814059 7.0821
1243816162 7.0750
1243816267 7.0751
1243816368 7.0818
1243816472 7.0820
1243818577 7.0793
1243818679 7.0836
1243818780 7.0849
1243818882 7.0791
1243820944 7.0838
1243821048 7.0858
1243821141 7.0782
1243821242 7.0906
1243823334 7.0915
1243823441 7.0831
1243823541 7.0334
1243823647 7.0320
1243825778 7.0788
1243825895 7.0926
1243825995 7.0885
1243826095 7.0808
1243828254 7.0876
1243828400 7.0839
1243828520 7.0834
1243828644 7.0854
1243830802 7.0800
1243830936 7.0766
1243831039 7.0809
1243831146 7.0803
1243832928 7.0768
1243833030 7.0861
1243833131 7.0787
1243833231 7.0859
1243835395 7.0863
1243835498 7.0866
1243835600 7.0952
1243835700 7.0862
1243837747 7.0831
1243837849 7.0832
1243837962 7.0787
1243838066 7.0773
1243840156 7.0839
1243840256 7.0861
1243840367 7.0774
1243840494 7.0838
1243842571 7.0815
1243842702 7.0775
1243842823 7.0762
1243842930 7.0828
1243844983 7.0824
1243845089 7.0791
1243845210 7.0835
1243845312 7.0815
1243847309 7.0809
1243847418 7.0863
1243847522 7.0859
1243847627 7.0946
1243849770 7.0863
1243849884 7.0879
1243850007 7.0798
1243850115 7.0836
1243852144 7.0841
1243852256 7.0774
1243852358 7.0816
1243852460 7.0824
1243854557 7.0778
1243854659 7.0823
1243854763 7.0823
1243854867 7.0747
1243856956 7.0834
1243857064 7.0799
1243857187 7.0752
1243857291 7.0786
1243859344 7.0759
1243859453 7.0711
1243859556 7.0790
1243859660 7.0768
1243861834 7.0707
1243861949 7.0754
1243862054 7.0789
1243862172 7.0712
1243864205 7.0792
1243864308 7.0790
1243864414 7.0722
1243864532 7.0712
1243864800 
1243866577 7.0783
1243866688 7.0687
1243866798 7.0705
1243866916 7.0740
1243869079 7.0724
1243869200 7.0809
1243869325 7.0809
1243869440 7.0807
1243871374 7.0729
1243871481 7.0833
1243871589 7.0848
1243871696 7.0792
1243873826 7.0838
1243873926 7.0851
1243874031 7.0780
1243874135 7.0862
1243876274 7.0800
1243876379 7.0766
1243876488 7.0749
1243876603 7.0782
1243878663 7.0726
1243878772 7.0767
1243878882 7.0777
1243878984 7.0729
1243881093 7.0737
1243881220 7.0849
1243881340 7.0766
1243883376 7.0877
1243883479 7.0810
1243883584 7.0723
1243885919 7.0809
1243886031 7.0842
1243886143 7.0828
1243886266 7.0818
1243888335 7.0804
1243888463 7.0839
1243888569 7.0879
1243888672 7.0850
1243890781 7.0873
1243890890 7.0795
1243891013 7.0805
1243891115 7.0826
1243893107 7.0837
1243893209 7.0880
1243893326 7.0890
1243893433 7.0863
1243895528 7.0871
1243895634 7.0887
1243895748 7.0910
1243895852 7.0943
1243897933 7.0930
1243898043 7.0911
1243898146 7.0894
1243898267 7.0897
1243900320 7.0872
1243900434 7.0854
1243900538 7.0868
1243900653 7.0847
1243900800 
1243987200 
1243997628 7.0850
1243997763 7.0848
1243997870 7.0850
1243997974 7.0884
1243998079 7.0866
1243998191 7.0876
1243998300 7.0864
1244000657 7.0813
1244000815 7.0840
1244000938 7.0827
1244001063 7.0816
1244001192 7.0838
1244001313 7.0834
1244001437 7.0888
1244003742 7.0865
1244003879 7.0847
1244003990 7.0858
1244004098 7.0845
1244004211 7.0817
1244004324 7.0868
1244004445 7.0885
1244006609 7.0849
1244006743 7.0875
1244006851 7.0857
1244006961 7.0855
1244007074 7.0848
1244007178 7.0869
1244007282 7.0835
1244009564 7.0841
1244009690 7.0820
1244009800 7.0800
1244009906 7.0817
1244010016 7.0814
1244010122 7.0816
1244010228 7.0765
1244012604 7.0760
1244012736 7.0760
1244012842 7.0762
1244012948 7.0776
1244013065 7.0772
1244013172 7.0799
1244013275 7.0786
1244015590 7.0773
1244015730 7.0751
1244015833 7.0721
1244015936 7.0748
1244016042 7.0752
1244016150 7.0753
1244016255 7.0777
1244018603 7.0759
1244018734 7.0748
1244018841 7.0686
1244018944 7.0697
1244019057 7.0700
1244019180 7.0789
1244019285 7.0796
1244021616 7.0793
1244021747 7.0755
1244021855 7.0772
1244021961 7.0844
1244022065 7.0865
1244022173 7.0881
1244022292 7.0887
1244024539 7.0870
1244024680 7.0882
1244024804 7.0859
1244024910 7.0829
1244025019 7.0851
1244025124 7.0817
1244025229 7.0837
1244027373 7.0835
1244027481 7.0840
1244027586 7.0882
1244027690 7.0902
1244027804 7.0919
1244029859 7.0939
1244029990 7.0879
1244030097 7.0916
1244030204 7.0913
1244030309 7.0900
1244030413 7.0921
1244030516 7.0914
1244032872 7.0940
1244033002 7.0930
1244033108 7.0935
1244033219 7.0967
1244033326 7.0921
1244033431 7.0921
1244033536 7.0913
1244035841 7.0882
1244035970 7.0912
1244036078 7.0906
1244036183 7.0910
1244036290 7.0905
1244036397 7.0909
1244036512 7.0909
1244038886 7.0894
1244039015 7.0899
1244039120 7.0939
1244039227 7.0935
1244039333 7.0922
1244039438 7.0959
1244039542 7.0897
1244041942 7.0905
1244042077 7.0903
1244042185 7.0889
1244042294 7.0904
1244042402 7.0922
1244042510 7.0959
1244042619 7.0933
1244044963 7.0953
1244045095 7.0954
1244045201 7.0963
1244045309 7.1031
1244045417 7.0943
1244045520 7.0949
1244045630 7.0970
1244048006 7.0965
1244048138 7.0968
1244048245 7.0955
1244048351 7.0930
1244073600 
1244160000 
1244176034 7.0944
1244176219 7.0955
1244176335 7.0996
1244178795 7.0945
1244178928 7.0909
1244179033 7.0922
1244179152 7.0924
1244179259 7.0927
1244179384 7.0932
1244179508 7.0951
1244246400 
1244332800 
1244419200 
1244423502 7.0958
1244423638 7.0935
1244423743 7.0928
1244423868 7.0940
1244423976 7.0942
1244424109 7.0928
1244424213 7.0931
1244426543 7.0950
1244426678 7.0938
1244426787 7.0933
1244426899 7.0934
1244427010 7.0934
1244427124 7.0897
1244427228 7.0891
1244429580 7.0855
1244429703 7.0854
1244429812 7.0880
1244429918 7.0847
1244430027 7.0815
1244430134 7.0638
1244430246 7.0556
1244432636 7.0644
1244432806 7.0552
1244432935 7.0791
1244433053 7.0800
1244433180 7.0820
1244433301 7.0826
1244433423 7.0841
1244435731 7.0815
1244435882 7.0850
1244436001 7.0851
1244436118 7.0829
1244436236 7.0822
1244436358 7.0874
1244436479 7.0874
1244438533 7.0875
1244438677 7.0834
1244438784 7.0858
1244438891 7.0833
1244439002 7.0859
1244439116 7.0858
1244439221 7.0873
1244441515 7.0839
1244441653 7.0881
1244441767 7.0898
1244441874 7.0860
1244441978 7.0870
1244442084 7.0899
1244442191 7.0889
1244444516 7.0885
1244444652 7.0866
1244444755 7.0877
1244444859 7.0867
1244444968 7.0871
1244445074 7.0874
1244445183 7.0831
1244447521 7.0824
1244447656 7.0839
1244447764 7.0864
1244447871 7.0827
1244447979 7.0833
1244448088 7.0805
1244448196 7.0829
1244450568 7.0832
1244450703 7.0833
1244450809 7.0835
1244450915 7.0799
1244451043 7.0836
1244451171 7.0834
1244451290 7.0821
1244453489 7.0801
1244453624 7.0789
1244453732 7.0751
1244453839 7.0750
1244453945 7.0734
1244454055 7.0719
1244454160 7.0737
1244456523 7.0792
1244456652 7.0852
1244456755 7.0842
1244456858 7.0796
1244456961 7.0832
1244457084 7.0803
1244457187 7.0821
1244459496 7.0791
1244459645 7.0822
1244459754 7.0834
1244459862 7.0844
1244459967 7.0827
1244460076 7.0821
1244460184 7.0847
1244462449 7.0918
1244462587 7.0987
1244462694 7.1092
1244462802 7.1057
1244462909 7.0799
1244463016 7.0779
1244463125 7.0772
1244465438 7.0774
1244465571 7.0808
1244465681 7.0824
1244465791 7.0805
1244465897 7.0754
1244466009 7.0842
1244466114 7.0783
1244468435 7.0763
1244468569 7.0744
1244468675 7.0748
1244468781 7.0731
1244468891 7.0695
1244468999 7.0751
1244469105 7.0753
1244471524 7.0751
1244471656 7.0756
1244471760 7.0767
1244471870 7.0753
1244471974 7.0725
1244472082 7.0746
1244472188 7.0743
1244474519 7.0748
1244474655 7.0756
1244474766 7.0724
1244474875 7.0722
1244474985 7.0743
1244475101 7.0790
1244475208 7.0751
1244477655 7.0744
1244477788 7.0745
1244477897 7.0761
1244478005 7.0741
1244478114 7.0727
1244478220 7.0732
1244478326 7.0734
1244480636 7.0754
1244480770 7.0739
1244480876 7.0743
1244480981 7.0737
1244481089 7.0744
1244481194 7.0735
1244481298 7.0732
1244483634 7.0741
1244483764 7.0704
1244483871 7.0719
1244483977 7.0743
1244484088 7.0701
1244484195 7.0677
1244484306 7.0710
1244486686 7.0778
1244486812 7.0785
1244486917 7.0790
1244487030 7.0775
1244487138 7.0751
1244487246 7.0735
1244487351 7.0771
1244489671 7.0739
1244489801 7.0717
1244489908 7.0702
1244490016 7.0710
1244490122 7.0720
1244490230 7.0692
1244490337 7.0704
1244492727 7.0730
1244492855 7.0734
1244492960 7.0698
1244493085 7.0706
1244493197 7.0673
1244493305 7.0655
1244493419 7.0650
1244495698 7.0652
1244495824 7.0682
1244495933 7.0669
1244496049 7.0668
1244496155 7.0757
1244496265 7.0752
1244496374 7.0798
1244498632 7.0781
1244498763 7.0804
1244498873 7.0793
1244498986 7.0769
1244499097 7.0774
1244499207 7.0726
1244499316 7.0773
1244501685 7.0694
1244501820 7.0709
1244501939 7.0711
1244502049 7.0708
1244502161 7.0709
1244502268 7.0739
1244502376 7.0710
1244504656 7.0612
1244504786 7.0622
1244504896 7.0652
1244505010 7.0600
1244505124 7.0797
1244505237 7.0757
1244505340 7.0768
1244505600 
1244507715 7.0754
1244507846 7.0772
1244507955 7.0770
1244508065 7.0838
1244508176 7.0753
1244508284 7.0779
1244508393 7.0747
1244510612 7.0799
1244510746 7.0774
1244510856 7.0792
1244510965 7.0829
1244511088 7.0783
1244511194 7.0793
1244511309 7.0799
1244513762 7.0795
1244513895 7.0739
1244514002 7.0795
1244514109 7.0802
1244514216 7.0798
1244514335 7.0814
1244514443 7.0809
1244516708 7.0818
1244516861 7.0809
1244516983 7.0815
1244517091 7.0819
1244517199 7.0834
1244517306 7.0829
1244517413 7.0774
1244519809 7.0722
1244519970 7.0776
1244520098 7.0798
1244520235 7.0807
1244520361 7.0848
1244520489 7.0861
1244520620 7.0841
1244523368 7.0810
1244523505 7.0863
1244532825 7.0861
1244537613 7.0894
1244547105 7.0864
1244551926 7.0843
1244561560 7.0825
1244566420 7.0781
1244576073 7.0804
1244580860 7.0814
1244590451 7.0817
1244592000 
1244594045 7.0792
1244606053 7.0805
1244610737 7.0793
1244620344 7.0772
1244625050 7.0768
1244634669 7.0698
1244639456 7.0740
1244649076 7.0775
1244654047 7.0783
1244663681 7.0831
1244668468 7.0830
1244677966 7.0820
1244678400 
1244680356 7.0776
1244692452 7.0811
1244697119 7.0807
1244706604 7.0784
1244711393 7.0791
1244720965 7.0801
1244725827 7.0810
1244735531 7.0803
1244740624 7.0916
1244750022 7.0758
1244754892 7.0818
1244764354 7.0808
1244764800 
1244766772 7.0809
1244778880 7.0844
1244783574 7.0824
1244793172 7.0831
1244797903 7.0812
1244807585 7.0825
1244812298 7.0820
1244821988 7.0824
1244826796 7.0839
1244836468 7.0850
1244841230 7.0868
1244850779 7.0845
1244851200 
1244853176 7.0855
1244865190 7.0847
1244869959 7.0848
1244879552 7.0838
1244884318 7.0854
1244893826 7.0880
1244898745 7.0864
1244908342 7.0885
1244913151 7.0875
1244922803 7.0849
1244927602 7.0875
1244937184 7.0893
1244937600 
1244939561 7.0899
1244951608 7.0843
1244956358 7.0838
1244965927 7.0858
1244970699 7.0840
1244980306 7.0827
1244985163 7.0861
1244994643 7.0835
1244999515 7.0852
1245009074 7.0839
1245013963 7.0853
1245024000 
1245025979 7.0850
1245028374 7.0869
1245037997 7.0869
1245042700 7.0857
1245052357 7.0866
1245057135 7.0871
1245066692 7.0875
1245071837 7.0796
1245081159 7.0824
1245085931 7.0810
1245095622 7.0829
1245100498 7.0825
1245110000 7.0835
1245110400 
1245112379 7.0881
1245124422 7.0942
1245129168 7.0891
1245138715 7.0953
1245143599 7.0922
1245153138 7.0927
1245157927 7.0965
1245167659 7.0939
1245172428 7.0966
1245182091 7.0932
1245186801 7.0962
1245196445 7.0974
1245196800 
1245198769 7.0973
1245210864 7.0994
1245215635 7.0951
1245225084 7.0972
1245229945 7.0973
1245239551 7.0913
1245244325 7.0939
1245253969 7.0949
1245258815 7.0927
1245268494 7.0943
1245273150 7.0924
1245282794 7.0913
1245283200 
1245285152 7.0922
1245297288 7.0892
1245302034 7.0876
1245311587 7.0895
1245316405 7.0890
1245325999 7.0833
1245330760 7.0860
1245340428 7.0943
1245345182 7.0926
1245354955 7.0960
1245359671 7.0960
1245369175 7.0914
1245369600 
1245371664 7.0964
1245383748 7.0969
1245388282 7.0923
1245398045 7.0949
1245402779 7.0979
1245412459 7.0961
1245417129 7.0967
1245426798 7.0950
1245431651 7.0950
1245441332 7.0944
1245446073 7.0929
1245455603 7.0957
1245456000 
1245458059 7.0933
1245470084 7.0962
1245474811 7.0918
1245484426 7.0940
1245489115 7.0926
1245498726 7.0950
1245503608 7.0932
1245513239 7.1067
1245518041 7.0949
1245527629 7.0965
1245532399 7.0898
1245542023 7.0917
1245542400 
1245544487 7.0920
1245556506 7.0928
1245561186 7.0897
1245570853 7.0914
1245575548 7.0980
1245585097 7.0988
1245589982 7.0937
1245599565 7.0875
1245604364 7.0887
1245614249 7.0903
1245623908 7.0902
1245628800 
1245630801 7.0912
1245633212 7.0889
1245642859 7.0890
1245647588 7.0891
1245657232 7.0884
1245661958 7.0879
1245671543 7.0862
1245676376 7.0856
1245686136 7.0866
1245690748 7.0865
1245700376 7.0855
1245705260 7.0853
1245714795 7.0849
1245715200 
1245717482 7.0826
1245729319 7.0850
1245734012 7.0810
1245740024 7.0846
1245749505 7.0847
1245754375 7.0826
1245763933 7.0839
1245768710 7.0831
1245778421 7.0837
1245783260 7.0820
1245792903 7.0814
1245797636 7.0807
1245801600 
1245803619 7.0756
1245812008 7.0795
1245821567 7.0789
1245826340 7.0810
1245835938 7.0944
1245840708 7.0890
1245850289 7.0917
1245855242 7.0958
1245864863 7.0987
1245869635 7.0970
1245879284 7.0981
1245884111 7.0992
1245888000 
1245890090 7.0978
1245899019 7.1015
1245908630 7.1001
1245913413 7.1001
1245922891 7.0929
1245927760 7.0921
1245937342 7.0869
1245943329 7.0809
1245948199 7.0941
1245957844 7.0949
1245962680 7.0949
1245972188 7.0927
1245974400 
1245976322 7.0912
1245988478 7.0904
1245993234 7.0920
1246002764 7.0942
1246007512 7.0928
1246017106 7.0954
1246021874 7.0955
1246031596 7.0935
1246036390 7.0985
1246046030 7.0963
1246050854 7.0982
1246060383 7.0997
1246060800 
1246062833 7.1003
1246074845 7.0993
1246079534 7.0975
1246089384 7.0980
1246093931 7.0999
1246103478 7.1002
1246108225 7.0976
1246117865 7.0971
1246122808 7.0975
1246132349 7.0991
1246137233 7.0964
1246146838 7.1007
1246147200 
1246149163 7.1074
1246161244 7.1052
1246165953 7.1098
1246175580 7.1096
1246180315 7.1087
1246190011 7.1105
1246194748 7.1050
1246204455 7.1048
1246209118 7.1069
1246218875 7.1082
1246223583 7.1070
1246233600 
1246235611 7.1073
1246237949 7.1065
1246243938 7.1066
1246247612 7.1072
1246252390 7.1073
1246261943 7.1058
1246266809 7.0993
1246276320 7.1073
1246281179 7.1035
1246290765 7.1056
1246295721 7.1034
1246305258 7.1052
1246310056 7.1070
1246319654 7.1053
1246320000 
1246324360 7.1064
1246334166 7.1128
1246342513 7.1148
1246347159 7.1073
1246351998 7.1018
1246361559 7.1093
1246366368 7.1107
1246375970 7.1092
1246380832 7.1110
1246390481 7.1115
1246395308 7.1137
1246404910 7.1162
1246416859 7.1125
1246426285 7.1097
1246431127 7.1123
1246440881 7.1146
1246445607 7.1155
1246455084 7.1081
1246459999 7.1130
1246469690 7.1129
1246471200 
1246474529 7.1163
1246484057 7.1136
1246488950 7.1157
1246492800 
1246494837 7.1149
1246503269 7.1110
1246512815 7.1130
1246517631 7.1092
1246527251 7.1111
1246532784 7.1167
1246541568 7.1145
1246546365 7.1128
1246556045 7.1133
1246560821 7.1161
1246570476 7.1177
1246575266 7.1177
1246579200 
1246581250 7.1195
1246589667 7.1191
1246613617 7.1172
1246618376 7.1157
1246642465 7.1277
1246647273 7.1258
1246656800 7.1246
1246665600 
1246667610 7.1270
1246675907 7.1260
1246685451 7.1237
1246714269 7.1264
1246719020 7.1264
1246728669 7.1271
1246733441 7.1216
1246743105 7.1179
1246748035 7.1222
1246752000 
1246753883 7.1230
1246762308 7.1253
1246786260 7.1250
1246800685 7.1232
1246829554 7.1247
1246838400 
1246840337 7.1238
1246843912 7.1249
1246858382 7.1233
1246863274 7.1239
1246877602 7.1260
1246887120 7.1321
1246891928 7.1216
1246901646 7.1191
1246906539 7.1228
1246920852 7.1201
1246924800 
1246926843 7.1265
1246935260 7.1274
1246949772 7.1272
1246959165 7.1245
1246960397 7.0767
1246963954 7.1353
1246978347 7.1217
1246988088 7.1202
1246992900 7.1269
1247002367 7.1263
1247011200 
1247013228 7.1225
1247021660 7.1274
1247031116 7.1262
1247035818 7.1258
1247050293 7.1283
1247059759 7.1244
1247064633 7.1240
1247074374 7.1261
1247088806 7.1247
1247093590 7.1252
1247097600 
1247099597 7.1341
1247122240 7.1334
1247136562 7.1328
1247146212 7.1281
1247165412 7.1328
1247175059 7.1359
1247179968 7.1348
1247184000 
1247203766 7.1372
1247208761 7.1358
1247218344 7.1347
1247232743 7.1320
1247237550 7.1280
1247251926 7.1341
1247261612 7.1261
1247270400 
1247280660 7.0462
1247290325 7.0462
1247295132 7.1383
1247304699 7.1385
1247310711 7.0767
1247319065 7.1359
1247333506 7.1369
1247338310 7.1380
1247347893 7.1366
1247352739 7.1329
1247356800 
1247367082 7.1419
1247376744 7.1417
1247381503 7.1384
1247391109 7.1378
1247395971 7.1391
1247405504 7.1383
1247410270 7.1362
1247424691 7.1370
1247434321 7.1321
1247443200 
1247448733 7.1292
1247463132 7.1294
1247477468 7.1274
1247482241 7.1341
1247491838 7.1308
1247496716 7.1224
1247511202 7.1202
1247525548 7.1174
1247529600 
1247531516 7.1180
1247539984 7.1164
1247549542 7.1200
1247554343 7.1201
1247563887 7.1189
1247568683 7.1190
1247578261 7.1152
1247592746 7.1155
1247594244 7.0767
1247594347 7.0797
1247594446 7.0817
1247597572 7.1163
1247607299 7.1188
1247616000 
1247617945 7.1179
1247640656 7.1202
1247650324 7.1211
1247655085 7.1103
1247664663 7.1127
1247669515 7.1030
1247684204 7.1154
1247693842 7.1190
1247698383 7.1169
1247702400 
1247712804 7.1228
1247741514 7.1246
1247750997 7.1214
1247752265 7.0767
1247755934 7.1175
1247770756 7.1197
1247780448 7.1174
1247785053 7.1141
1247788800 
1247799922 7.1175
1247809576 7.1177
1247814123 7.1160
1247823684 7.1181
1247838338 7.1197
1247843000 7.1190
1247852847 7.1201
1247857838 7.1169
1247867318 7.1203
1247872074 7.1108
1247875200 
1247877571 7.1218
1247886447 7.1255
1247895807 7.1301
1247900913 7.1289
1247910215 7.1297
1247914866 7.1313
1247938917 7.1195
1247943840 7.1256
1247953408 7.1262
1247958128 7.1266
1247961600 
1247963569 7.1253
1247982123 7.1272
1247986928 7.1256
1247996532 7.1283
1248001392 7.1248
1248010929 7.1207
1248015862 7.1225
1248025315 7.1261
1248030179 7.1258
1248039748 7.1224
1248048000 
1248050065 7.1220
1248054421 7.1219
1248058967 7.1249
1248068872 7.1226
1248073346 7.1220
1248082865 7.1208
1248087729 7.1235
1248097471 7.1235
1248102088 7.1219
1248111829 7.1226
1248116699 7.1226
1248131025 7.1209
1248134400 
1248136419 7.1217
1248145483 7.1216
1248155042 7.1214
1248159814 7.1187
1248169413 7.1211
1248174144 7.1208
1248175620 7.0767
1248175723 7.0797
1248175824 7.0817
1248175860 7.0775
1248175931 7.0453
1248175977 7.0882
1248183700 7.1185
1248188571 7.1161
1248198266 7.1149
1248203165 7.1181
1248212669 7.1195
1248217477 7.1177
1248220800 
1248222737 7.1154
1248231862 7.1345
1248241370 7.1146
1248246227 7.1127
1248255761 7.1153
1248260546 7.1212
1248270234 7.1221
1248275056 7.1162
1248284693 7.1214
1248289469 7.1232
1248299261 7.1204
1248303935 7.1212
1248307200 
1248309347 7.1184
1248318298 7.1201
1248327906 7.1191
1248332686 7.1211
1248342225 7.1154
1248347009 7.1197
1248356553 7.1211
1248371082 7.1240
1248385609 7.1216
1248390258 7.1195
1248393600 
1248395699 7.1205
1248414212 7.1223
1248418984 7.1169
1248428624 7.1196
1248433341 7.1177
1248442984 7.1146
1248447863 7.1377
1248457561 7.1179
1248462343 7.1155
1248471914 7.1094
1248476752 7.1084
1248480000 
1248482070 7.1113
1248491206 7.1005
1248500745 7.1021
1248505533 7.1028
1248515099 7.0992
1248519915 7.1062
1248529526 7.1119
1248534301 7.1154
1248544009 7.1168
1248548786 7.1169
1248558412 7.1164
1248563193 7.1245
1248566400 
1248568518 7.1239
1248577589 7.1272
1248587120 7.1254
1248601616 7.1176
1248606378 7.1187
1248615880 7.1166
1248620662 7.1160
1248630365 7.1151
1248635088 7.1143
1248644747 7.1147
1248652800 
1248654392 7.1165
1248658813 7.1164
1248673442 7.1169
1248678208 7.1097
1248687809 7.1179
1248692655 7.1139
1248706850 7.1160
1248711623 7.1137
1248721219 7.1164
1248726024 7.1147
1248735626 7.1151
1248739200 
1248739812 7.1177
1248750634 7.1195
1248765019 7.1189
1248769824 7.1170
1248779421 7.1122
1248784223 7.1167
1248793822 7.1211
1248798622 7.1189
1248808221 7.1178
1248813019 7.1152
1248822621 7.1174
1248823817 7.1162
1248825600 
1248827423 7.1164
1248837026 7.1184
1248841912 7.1187
1248851423 7.1185
1248856220 7.1194
1248865824 7.1175
1248870621 7.1198
1248880229 7.1178
1248885019 7.1180
1248894622 7.1204
1248899419 7.1195
1248909019 7.1174
1248912000 
1248913825 7.1165
1248923424 7.1162
1248928253 7.1213
1248937821 7.1170
1248942618 7.1177
1248952227 7.1122
1248952292 7.0767
1248957020 7.1151
1248966620 7.1168
1248971422 7.1176
1248981020 7.1405
1248985859 7.1163
1248995423 7.1140
1248998400 
1249000219 7.1150
1249009828 7.1146
1249014676 7.1116
1249024227 7.1140
1249029022 7.1137
1249038621 7.1124
1249043421 7.1133
1249053030 7.1178
1249057822 7.1159
1249067425 7.1072
1249072229 7.1086
1249081825 7.1064
1249097414 7.1064
1249102223 7.1085
1249111814 7.1092
1249116620 7.1055
1249126218 7.1061
1249131019 7.1027
1249140619 7.1058
1249145420 7.1069
1249155023 7.1113
1249159846 7.1096
1249169416 7.1093
1249171200 
1249183816 7.1105
1249188628 7.1098
1249198254 7.1107
1249203018 7.1107
1249212614 7.1092
1249217419 7.1083
1249227041 7.1101
1249231819 7.1126
1249241418 7.1083
1249246223 7.1082
1249257600 
1249258215 7.1113
1249260663 7.1044
1249270219 7.1047
1249275024 7.1044
1249289419 7.1040
1249299018 7.1013
1249303815 7.0992
1249313417 7.1035
1249318084 7.1007
1249327814 7.1000
1249332619 7.1018
1249342219 7.1036
1249344000 
1249344619 7.0986
1249356618 7.1058
1249407691 7.1061
1249407834 7.1067
1249407946 7.1014
1249408064 7.1056
1249408173 7.1034
1249408260 7.1140
1249412421 7.1098
1249417250 7.1167
1249426825 7.1202
1249430400 
1249431013 7.1208
1249441220 7.1198
1249446125 7.1185
1249455626 7.1183
1249460425 7.1180
1249470021 7.1186
1249474829 7.1085
1249484425 7.1079
1249489233 7.1082
1249498823 7.1100
1249503614 7.1056
1249513214 7.1114
1249516800 
1249517402 7.1099
1249528214 7.1092
1249533066 7.1084
1249542652 7.1082
1249547413 7.1106
1249557011 7.1016
1249561845 7.1070
1249571420 7.1040
1249576228 7.1035
1249585828 7.1015
1249590714 7.1012
1249600232 7.0994
1249603200 
1249603819 7.0995
1249614631 7.1016
1249619469 7.1016
1249629081 7.1012
1249633822 7.1025
1249643428 7.0972
1249648222 7.0980
1249657824 7.0967
1249662621 7.0936
1249672210 7.1026
1249677009 7.0944
1249686613 7.0934
1249689600 
1249690200 7.0930
1249701014 7.0954
1249705904 7.0956
1249715441 7.0975
1249720221 7.0973
1249729824 7.0967
1249734649 7.0989
1249744218 7.0987
1249749018 7.0971
1249758619 7.0958
1249763415 7.0932
1249773021 7.0965
1249776000 
1249776620 7.0993
1249787422 7.1006
1249792244 7.0992
1249801828 7.0993
1249806661 7.1056
1249806741 7.0767
1249806845 7.0797
1249806948 7.0817
1249807046 7.0775
1249816218 7.0995
1249821018 7.0966
1249830624 7.0977
1249835417 7.0971
1249845022 7.0964
1249849823 7.0964
1249862400 
1249863012 7.0953
1249864215 7.0955
1249873825 7.0972
1249878667 7.0969
1249888222 7.0974
1249893023 7.0973
1249902615 7.0950
1249907409 7.0929
1249917015 7.0961
1249921816 7.0953
1249931417 7.0954
1249936218 7.0959
1249945816 7.0987
1249948800 
1249949405 7.0968
1249960220 7.0941
1249965129 7.0935
1249974614 7.0951
1249979411 7.0967
1249989010 7.0945
1249993818 7.0938
1250003413 7.0901
1250008213 7.0887
1250017812 7.0891
1250022615 7.0878
1250032215 7.0922
1250035200 
1250035807 7.0907
1250046614 7.0920
1250051507 7.0918
1250061010 7.0866
1250065815 7.0870
1250075416 7.0826
1250080214 7.0776
1250089815 7.0884
1250094617 7.0956
1250104228 7.0954
1250109100 7.0974
1250118629 7.0972
1250121600 
1250122236 7.0946
1250133031 7.0969
1250147428 7.0960
1250152229 7.0984
1250161823 7.1082
1250166627 7.1057
1250176228 7.1067
1250181025 7.1011
1250190629 7.1099
1250195422 7.1120
1250205028 7.1121
1250208000 
1250208618 7.1138
1250219423 7.1131
1250224271 7.1188
1250233821 7.1144
1250238623 7.1180
1250248227 7.1136
1250253020 7.1145
1250262625 7.1182
1250267427 7.1139
1250277061 7.1137
1250277142 7.0767
1250277284 7.0797
1250277395 7.0817
1250277500 7.0775
1250281823 7.1095
1250291431 7.1107
1250294400 
1250295014 7.1122
1250305836 7.1104
1250310717 7.1111
1250320224 7.1102
1250325026 7.1111
1250334624 7.1077
1250339422 7.1053
1250349025 7.1082
1250353825 7.1067
1250363427 7.1075
1250368224 7.1046
1250377825 7.1048
1250380800 
1250381425 7.1045
1250392225 7.1019
1250397065 7.1008
1250406622 7.1059
1250411431 7.1047
1250421025 7.1039
1250425832 7.1043
1250435429 7.1046
1250440228 7.1066
1250449825 7.1039
1250454624 7.1031
1250467200 
1250467817 7.1030
1250469071 7.1023
1250469128 7.0767
1250469262 7.0797
1250469392 7.0817
1250469493 7.0775
1250478628 7.1024
1250483467 7.1031
1250483524 7.0767
1250493029 7.1051
1250497827 7.1047
1250507423 7.1030
1250512225 7.1052
1250521825 7.0935
1250526628 7.1013
1250536222 7.1030
1250541027 7.1029
1250550638 7.0755
1250550639 7.1040
1250553600 
1250554220 7.1008
1250565031 7.1036
1250569922 7.1011
1250579423 7.1000
1250584226 7.0948
1250593832 7.0995
1250598623 7.0970
1250608225 7.0983
1250613025 7.1076
1250622627 7.1006
1250627431 7.1034
1250637027 7.1063
1250640000 
1250640614 7.1067
1250651430 7.1047
1250656323 7.1063
1250665823 7.1047
1250670623 7.1034
1250680224 7.1067
1250685024 7.1025
1250694627 7.1289
1250699426 7.1040
1250709026 7.1103
1250713823 7.1035
1250723419 7.1075
1250726400 
1250727011 7.1046
1250737828 7.1002
1250742725 7.1058
1250752225 7.1069
1250757025 7.1066
1250766623 7.1139
1250771422 7.1159
1250781029 7.1134
1250785824 7.1078
1250795426 7.1101
1250800227 7.1092
1250809826 7.1114
1250812800 
1250813422 7.1119
1250824230 7.1109
1250829124 7.1098
1250838628 7.1098
1250843428 7.1157
1250853024 7.1182
1250857828 7.1159
1250867429 7.1108
1250872224 7.1105
1250881826 7.1098
1250886626 7.1108
1250896225 7.1082
1250899200 
1250899817 7.1105
1250910632 7.1133
1250915491 7.1091
1250925027 7.1128
1250929827 7.1096
1250929883 7.0767
1250939424 7.1102
1250944225 7.1067
1250953826 7.1105
1250958632 7.1081
1250968229 7.1068
1250973030 7.1044
1250982634 7.1048
1250985600 
1250986215 7.1021
1250997032 7.1058
1251001915 7.1047
1251011429 7.1064
1251016228 7.1079
1251025827 7.1050
1251030627 7.1083
1251040228 7.1064
1251045028 7.1104
1251054630 7.1086
1251059425 7.1073
1251072000 
1251072616 7.1081
1251073826 7.1074
1251083433 7.1066
1251088275 7.1079
1251097823 7.1080
1251102630 7.1067
1251112230 7.1072
1251117034 7.1078
1251126629 7.1071
1251131429 7.1056
1251141030 7.1060
1251145829 7.1085
1251155433 7.1075
1251158400 
1251159015 7.1076
1251169833 7.1049
1251174722 7.1064
1251189029 7.1025
1251198632 7.1032
1251203427 7.1085
1251213030 7.1031
1251217831 7.1108
1251227431 7.1033
1251232233 7.1014
1251241826 7.1031
1251244800 
1251256230 7.1029
1251261071 7.1037
1251270632 7.0991
1251275424 7.1031
1251285029 7.0981
1251289827 7.0954
1251299428 7.0877
1251304230 7.0876
1251313827 7.0946
1251318633 7.0958
1251328228 7.0948
1251331200 
1251331818 7.0937
1251342627 7.0955
1251347466 7.0967
1251357031 7.0943
1251361825 7.0887
1251371430 7.0888
1251376235 7.0899
1251385826 7.0945
1251390627 7.0913
1251400227 7.0898
1251405026 7.0880
1251414629 7.0868
1251417600 
1251418207 7.0866
1251429014 7.0890
1251433862 7.0885
1251443421 7.0881
1251448224 7.0926
1251457825 7.0944
1251462629 7.0846
1251472225 7.0913
1251477024 7.0930
1251486624 7.0933
1251491425 7.0958
1251501025 7.0929
1251504000 
1251504616 7.0895
1251505830 7.0905
1251515431 7.0928
1251520304 7.0903
1251529825 7.0909
1251534625 7.0923
1251544229 7.0931
1251549023 7.0912
1251558626 7.0939
1251563429 7.0918
1251573025 7.0902
1251577822 7.0934
1251587428 7.0938
1251590400 
1251592226 7.0929
1251601831 7.0918
1251606666 7.0952
1251616227 7.0866
1251621036 7.0847
1251630630 7.0855
1251635425 7.0868
1251645029 7.0846
1251649832 7.0834
1251659425 7.0815
1251664227 7.0822
1251676800 
1251678635 7.0827
1251678750 7.0807
1251688233 7.0807
1251693066 7.0808
1251702626 7.0822
1251707424 7.0834
1251717034 7.0834
1251721826 7.0833
1251731425 7.0823
1251736225 7.0837
1251745821 7.0824
1251750628 7.0832
1251760237 7.0811
1251774629 7.0765
1251779460 7.0750
1251789031 7.0780
1251793824 7.0829
1251803429 7.0804
1251808229 7.0827
1251817826 7.0817
1251820800 
1251822614 7.0854
1251832233 7.0788
1251837024 7.0856
1251846630 7.0812
1251849600 
1251850218 7.0792
1251861035 7.0817
1251865942 7.0835
1251875433 7.0845
1251880234 7.0848
1251889825 7.0861
1251894631 7.0892
1251904229 7.0908
1251909024 7.0934
1251918633 7.0901
1251923433 7.1024
1251933040 7.1001
1251936000 
1251936616 7.1163
1251947444 7.1058
1251952291 7.1048
1251961843 7.1030
1251976241 7.1029
1251981047 7.1015
1251990648 7.1029
1251995443 7.1018
1252005044 7.1070
1252009846 7.1051
1252019442 7.1084
1252022400 
1252023031 7.1086
1252033851 7.1031
1252038695 7.1028
1252048240 7.1059
1252053042 7.1096
1252062648 7.1088
1252067447 7.1075
1252077041 7.1063
1252081844 7.1090
1252091447 7.1048
1252096248 7.1039
1252105849 7.1038
1252108800 
1252109435 7.1066
1252120248 7.1065
1252134643 7.0981
1252139451 7.0979
1252149044 7.0979
1252153844 7.0976
1252163447 7.1061
1252168240 7.1078
1252177844 7.1091
1252182645 7.1074
1252192243 7.1081
1252195200 
1252195828 7.1093
1252206650 7.1095
1252211553 7.1111
1252221042 7.1102
1252235443 7.1095
1252240242 7.1102
1252249844 7.1122
1252254642 7.1118
1252264246 7.1102
1252269042 7.1121
1252281600 
1252282236 7.1112
1252283450 7.1123
1252293049 7.1112
1252297883 7.1108
1252307444 7.1106
1252312248 7.1095
1252321844 7.1086
1252326643 7.1046
1252336241 7.1053
1252341044 7.1056
1252350645 7.1028
1252355445 7.1050
1252365045 7.1054
1252368000 
1252368634 7.1051
1252379445 7.1072
1252384289 7.1071
1252393845 7.1094
1252398642 7.1068
1252413046 7.1070
1252422645 7.1092
1252427445 7.1117
1252437043 7.1116
1252441843 7.1100
1252451442 7.1095
1252454400 
1252455031 7.1118
1252465851 7.1096
1252470738 7.1130
1252480247 7.1134
1252485043 7.1196
1252494647 7.1146
1252499445 7.1115
1252509046 7.1103
1252513843 7.1099
1252523446 7.1148
1252528249 7.1127
1252537844 7.1069
1252540800 
1252557137 7.1080
1252566646 7.1063
1252571451 7.1064
1252581046 7.1056
1252585849 7.1037
1252595448 7.1048
1252600246 7.1067
1252609933 7.1075
1252614643 7.1084
1252624248 7.1081
1252627200 
1252627833 7.1114
1252638649 7.1049
1252643473 7.1059
1252653047 7.1041
1252657847 7.1053
1252667449 7.1045
1252672246 7.1020
1252681847 7.1027
1252686641 7.1231
1252701046 7.0940
1252710644 7.1061
1252713600 
1252714234 7.1063
1252725047 7.1048
1252729913 7.1048
1252739445 7.1050
1252744244 7.1023
1252753845 7.0960
1252758642 7.1040
1252768247 7.1035
1252773044 7.1057
1252782641 7.1074
1252787443 7.1067
1252797046 7.1068
1252800000 
1252800636 7.1102
1252811448 7.1020
1252816290 7.1014
1252825847 7.0996
1252830642 7.0980
1252840245 7.0963
1252854647 7.0956
1252859446 7.0955
1252869045 7.1000
1252886400 
1252887034 7.0986
1252888245 7.0995
1252897861 7.0991
1252902687 7.0988
1252912246 7.0979
1252917044 7.0971
1252926646 7.0985
1252931446 7.0953
1252941048 7.0989
1252945847 7.0923
1252955449 7.0923
1252960248 7.0833
1252969843 7.0872
1252972800 
1252973439 7.0863
1252989147 7.0863
1252998736 7.0854
1253003560 7.0873
1253017835 7.0888
1253027436 7.0843
1253032247 7.0897
1253041850 7.0890
1253046644 7.0888
1253056250 7.0878
1253059200 
1253059832 7.0833
1253070648 7.0864
1253075445 7.0849
1253085050 7.0862
1253089843 7.0849
1253099441 7.0869
1253104242 7.0800
1253113847 7.0832
1253118641 7.0834
1253128248 7.0907
1253133049 7.0891
1253142648 7.0906
1253145600 
1253146234 7.0908
1253157052 7.0870
1253161898 7.0881
1253171450 7.0887
1253176243 7.0943
1253200250 7.0949
1253214648 7.1021
1253219446 7.1017
1253219486 7.0767
1253229041 7.0961
1253232000 
1253232639 7.0948
1253243451 7.0955
1253248334 7.0944
1253318400 
1253323360 7.0971
1253323505 7.0948
1253323624 7.0928
1253323742 7.0905
1253323858 7.0921
1253323973 7.0869
1253324091 7.0926
1253325080 7.0938
1253325081 7.0928
1253325217 7.0913
1253328043 7.0957
1253337650 7.0952
1253342448 7.0962
1253352127 7.0961
1253356851 7.0950
1253366448 7.0952
1253371280 7.0951
1253371399 7.0767
1253380923 7.0941
1253385669 7.0958
1253395248 7.0956
1253400042 7.0950
1253404800 
1253405435 7.0954
1253414440 7.0952
1253424047 7.0939
1253429013 7.0947
1253438447 7.0954
1253443242 7.0932
1253452852 7.0949
1253457642 7.0933
1253467273 7.0937
1253474654 7.0948
1253481645 7.0949
1253491200 
1253491832 7.0936
1253496046 7.0944
1253500844 7.0939
1253510448 7.0951
1253515277 7.0930
1253524848 7.0944
1253529659 7.0975
1253539727 7.0951
1253544062 7.0972
1253553682 7.0966
1253558476 7.0962
1253568054 7.0975
1253572849 7.0961
1253577600 
1253578240 7.0928
1253587269 7.0963
1253596850 7.0989
1253601691 7.0984
1253611288 7.0948
1253616051 7.0916
1253625653 7.0936
1253630450 7.0934
1253640050 7.0929
1253644850 7.0958
1253654450 7.0516
1253659254 7.0491
1253664000 
1253673654 7.0496
1253683253 7.0450
1253697649 7.0479
1253702451 7.0480
1253712054 7.0492
1253716841 7.0467
1253726470 7.0467
1253731247 7.0476
1253740853 7.0490
1253745653 7.0493
1253750400 
1253751063 7.0425
1253760052 7.0463
1253769659 7.0473
1253774445 7.0503
1253784053 7.0493
1253790180 7.0506
1253800740 7.0491
1253803260 7.0844
1253812848 7.0457
1253817644 7.0458
1253827270 7.0452
1253832052 7.0470
1253836800 
1253837438 7.0455
1253846445 7.0471
1253856055 7.0400
1253856091 7.0767
1253860843 7.0403
1253870454 7.0418
1253875621 7.0412
1253884854 7.0417
1253889653 7.0453
1253899387 7.0440
1253906458 7.0434
1253914166 7.0415
1253918449 7.0417
1253923200 
1253923851 7.0439
1253932854 7.0423
1253942457 7.0446
1253947254 7.0425
1253956858 7.0410
1253961656 7.0463
1253961692 7.0767
1253972147 7.0448
1253976687 7.0435
1253986927 7.0429
1253990565 7.0446
1254004850 7.0460
1254009600 
1254010244 7.0467
1254019244 7.0488
1254028852 7.0486
1254035181 7.0439
1254046065 7.0435
1254048047 7.0412
1254058080 7.0496
1254065367 7.0477
1254072051 7.0469
1254076844 7.0474
1254086451 7.0464
1254096000 
1254096636 7.0442
1254100851 7.0456
1254105650 7.0437
1254115250 7.0502
1254129652 7.0503
1254134446 7.0506
1254144054 7.0454
1254148847 7.0438
1254158450 7.0453
1254163247 7.0473
1254172888 7.0473
1254177655 7.0472
1254181240 7.0481
1254182400 
1254187253 7.0474
1254192048 7.0497
1254201653 7.0485
1254206449 7.0454
1254216049 7.0580
1254220848 7.0541
1254230456 7.0552
1254235253 7.0509
1254244856 7.0513
1254249650 7.0577
1254259254 7.0591
1254264055 7.0473
1254264096 7.0767
1254268800 
1254273653 7.0572
1254278446 7.0551
1254288053 7.0546
1254292851 7.0521
1254302451 7.0495
1254307252 7.0528
1254316858 7.0472
1254321647 7.0594
1254331252 7.0493
1254336046 7.0458
1254345653 7.0463
1254350448 7.0461
1254355200 
1254363647 7.0487
1254373222 7.0447
1254378045 7.0455
1254387644 7.0449
1254392441 7.0450
1254402043 7.0457
1254406843 7.0464
1254421238 7.0484
1254430845 7.0466
1254435653 7.0475
1254441600 
1254442253 7.0511
1254450061 7.0456
1254459654 7.0456
1254464458 7.0475
1254478851 7.0484
1254493253 7.0452
1254502854 7.0471
1254507656 7.0453
1254517299 7.0440
1254522152 7.0423
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 7.0465
1258060819 7.0469
1258060992 7.0456
1258061159 7.0482
1258061305 7.0481
1258062593 7.0513
1258062594 7.0478
1258062775 7.0473
1258062934 7.0498
1258062941 7.0568
1258063072 7.0551
1258063973 7.0571
1258064127 7.0553
1258064252 7.0499
1258064376 7.0483
1258064502 7.0479
1258064625 7.0498
1258064749 7.0503
1258066215 7.0496
1258066219 7.0491
1258066415 7.0493
1258066573 7.0489
1258066594 7.0492
1258066700 7.0481
1258066716 7.0485
1258066833 7.0481
1258069803 7.0496
1258069805 7.0521
1258070007 7.0503
1258070131 7.0500
1258070136 7.0588
1258070316 7.0580
1258070400 
1258071185 7.0570
1258071342 7.0561
1258071462 7.0576
1258071585 7.0560
1258071709 7.0571
1258071836 7.0604
1258071963 7.0581
1258073369 7.0642
1258073532 7.0608
1258073667 7.0673
1258073802 7.0618
1258075265 7.0575
1258076550 7.0635
1258076703 7.0643
1258076829 7.0628
1258076948 7.0644
1258077068 7.0665
1258077188 7.0590
1258077308 7.0613
1258078856 7.0629
1258078858 7.0679
1258079021 7.0678
1258079159 7.0631
1258079314 7.0718
1258079315 7.0736
1258080165 7.0711
1258080313 7.0672
1258080447 7.0686
1258080572 7.0679
1258080695 7.0682
1258080817 7.0698
1258080940 7.0705
1258082000 7.0701
1258082158 7.0700
1258082284 7.0684
1258082413 7.0671
1258082540 7.0453
1258082667 7.0472
1258082792 7.0476
1258084268 7.0476
1258084464 7.0500
1258084629 7.0437
1258085713 7.0490
1258085930 7.0468
1258086094 7.0481
1258086267 7.0495
1258086437 7.0460
1258086609 7.0468
1258086792 7.0485
1258088071 7.0463
1258088258 7.0471
1258088405 7.0473
1258088540 7.0445
1258088660 7.0438
1258088785 7.0467
1258088908 7.0461
1258090253 7.0467
1258091999 7.0524
1258092167 7.0505
1258092305 7.0700
1258092306 7.0701
1258092443 7.0697
1258093382 7.0706
1258093537 7.0700
1258093658 7.0600
1258093778 7.0597
1258093900 7.0537
1258094018 7.0584
1258094137 7.0592
1258095628 7.0591
1258097427 7.0661
1258097428 7.0557
1258097632 7.0581
1258097776 7.0557
1258097783 7.0544
1258097953 7.0506
1258099095 7.0544
1258100540 7.0570
1258100693 7.0594
1258100814 7.0636
1258100938 7.0566
1258101062 7.0582
1258101184 7.0681
1258101307 7.0680
1258102826 7.0648
1258102827 7.0662
1258103003 7.0656
1258103004 7.0671
1258103144 7.0684
1258103145 7.0701
1258103300 7.0683
1258104649 7.0767
1258104650 7.0702
1258104816 7.0699
1258104965 7.0666
1258105112 7.0659
1258105113 7.0680
1258105273 7.0682
1258105274 7.0870
1258105421 7.0883
1258105422 7.0839
1258106974 7.0702
1258106978 7.0735
1258107147 7.0677
1258107164 7.0677
1258107271 7.0691
1258107288 7.0674
1258107403 7.0658
1258108799 7.0697
1258108801 7.0690
1258108985 7.0710
1258109124 7.0664
1258109125 7.0678
1258109257 7.0623
1258109262 7.0697
1258110635 7.0692
1258110820 7.0703
1258110821 7.0660
1258110954 7.0684
1258110997 7.0685
1258111112 7.0658
1258111144 7.0674
1258111272 7.0870
1258111303 7.0883
1258111416 7.0839
1258111451 7.0846
1258112977 7.0580
1258113148 7.0575
1258113276 7.0557
1258113416 7.0565
1258113418 7.0513
1258113552 7.0489
1258114844 7.0767
1258114846 7.0540
1258115018 7.0569
1258115162 7.0616
1258115304 7.0652
1258115311 7.0635
1258115449 7.0641
1258115452 7.0646
1258115594 7.0254
1258117252 7.0665
1258117253 7.0565
1258156800 
1258175958 7.0579
1258175968 7.0598
1258176424 7.0681
1258176698 7.0883
1258177491 7.0666
1258177492 7.0658
1258177825 7.0662
1258178073 7.0671
1258178319 7.0667
1258178569 7.0839
1258178576 7.0846
1258178615 7.0767
1258178616 7.0664
1258178795 7.0705
1258178845 7.0711
1258178978 7.0718
1258179016 7.0697
1258179355 7.0685
1258179610 7.0733
1258180117 7.0775
1258180309 7.0782
1258180718 7.0816
1258180786 7.0845
1258180979 7.0762
1258181070 7.0789
1258181263 7.0762
1258181314 7.0765
1258181481 7.0777
1258181652 7.0793
1258181840 7.0790
1258181938 7.0798
1258182098 7.0797
1258182181 7.0837
1258182324 7.0757
1258182371 7.0667
1258182373 7.0763
1258182542 7.0768
1258182595 7.0790
1258182765 7.0742
1258183005 7.0774
1258183241 7.0765
1258183324 7.0751
1258183519 7.0768
1258183600 7.0729
1258183802 7.0770
1258183880 7.0745
1258184030 7.0722
1258184074 7.0751
1258184189 7.0785
1258184352 7.0767
1258184357 7.0788
1258184514 7.0755
1258186362 7.0711
1258186365 7.0699
1258186695 7.0715
1258186699 7.0701
1258186837 7.0661
1258186915 7.0661
1258187013 7.0679
1258187197 7.0680
1258187257 7.0679
1258188645 7.0767
1258188804 7.0707
1258188958 7.0708
1258189113 7.0811
1258189119 7.0771
1258189272 7.0798
1258189469 7.0839
1258189609 7.0849
1258189615 7.0834
1258190561 7.0745
1258190712 7.0761
1258190834 7.0752
1258190953 7.0734
1258191073 7.0674
1258191195 7.0706
1258191314 7.0699
1258192810 7.0683
1258193009 7.0711
1258193143 7.0903
1258193150 7.0688
1258193297 7.0692
1258193298 7.0688
1258194173 7.0673
1258194319 7.0649
1258194440 7.0679
1258194558 7.0686
1258194679 7.0725
1258194800 7.0890
1258194919 7.0767
1258196417 7.0744
1258196418 7.0729
1258196591 7.0756
1258196758 7.0751
1258196777 7.0804
1258196887 7.0858
1258196901 7.0823
1258197745 7.0821
1258197896 7.0822
1258198014 7.0811
1258198135 7.0799
1258198253 7.0802
1258198374 7.0751
1258198493 7.0801
1258200017 7.0870
1258200035 7.0805
1258200245 7.0839
1258200395 7.0849
1258200397 7.0790
1258200542 7.0829
1258200548 7.0834
1258200728 7.0805
1258200729 7.0847
1258200870 7.0834
1258200915 7.0814
1258201033 7.0858
1258201074 7.0818
1258201923 7.0817
1258202076 7.0702
1258202195 7.0741
1258202314 7.0745
1258202432 7.0743
1258202551 7.0751
1258202669 7.0712
1258204181 7.0837
1258204344 7.0843
1258204368 7.0849
1258204489 7.0845
1258204504 7.0859
1258204607 7.0873
1258205658 7.0906
1258205824 7.0870
1258205969 7.0839
1258205970 7.0849
1258206138 7.0847
1258207764 7.0858
1258207767 7.0858
1258207935 7.0841
1258207942 7.0844
1258208138 7.0851
1258208294 7.0828
1258209572 7.0712
1258209573 7.0703
1258209775 7.0839
1258209915 7.0826
1258209917 7.0849
1258210051 7.0821
1258210059 7.0822
1258210955 7.0862
1258211098 7.0827
1258211217 7.0813
1258211325 7.0790
1258211443 7.0824
1258211593 7.0687
1258211711 7.0835
1258213162 7.0823
1258213163 7.0839
1258213329 7.0876
1258213456 7.0865
1258213465 7.0830
1258213602 7.0796
1258213624 7.0833
1258214978 7.0839
1258215164 7.0808
1258215268 7.0887
1258216786 7.0862
1258216787 7.0872
1258216959 7.0839
1258217098 7.0853
1258217100 7.0856
1258217245 7.0854
1258217247 7.0861
1258217386 7.0856
1258217387 7.0883
1258219211 7.0865
1258219212 7.0903
1258219378 7.0783
1258220961 7.0836
1258220962 7.0836
1258221136 7.0862
1258221270 7.0792
1258221410 7.0875
1258221417 7.0890
1258222415 7.0896
1258222651 7.0907
1258222856 7.0889
1258223050 7.0898
1258223118 7.0888
1258223240 7.0901
1258223302 7.0915
1258223425 7.0896
1258223710 7.0903
1258223952 7.0926
1258224136 7.0914
1258224208 7.0915
1258224339 7.0918
1258224408 7.0912
1258224538 7.0917
1258224606 7.0908
1258224719 7.0917
1258224771 7.0907
1258224916 7.0910
1258225056 7.0904
1258225187 7.0917
1258226747 7.0942
1258226748 7.0918
1258227004 7.1032
1258227015 7.0969
1258227198 7.0956
1258227253 7.0920
1258227362 7.0910
1258227414 7.0909
1258227577 7.0909
1258227756 7.0904
1258228183 7.0918
1258228403 7.0920
1258228625 7.0901
1258228897 7.0912
1258229261 7.0934
1258229456 7.0905
1258229457 7.0898
1258229682 7.0881
1258229742 7.0907
1258229930 7.0897
1258230054 7.0910
1258230254 7.0806
1258230509 7.0802
1258230691 7.0915
1258230829 7.0899
1258230865 7.0883
1258230968 7.0873
1258231109 7.0875
1258231255 7.0863
1258231618 7.0860
1258231891 7.0773
1258232117 7.0819
1258232461 7.0708
1258232753 7.0951
1258233000 7.0933
1258233187 7.0958
1258233319 7.0855
1258233466 7.0931
1258233591 7.0904
1258233761 7.0933
1258234051 7.0935
1258234222 7.0904
1258234412 7.0947
1258234434 7.0904
1258234578 7.0918
1258234726 7.0949
1258234865 7.0938
1258235223 7.0909
1258235482 7.0921
1258235708 7.0852
1258236065 7.0892
1258236066 7.0935
1258236384 7.0916
1258236612 7.0897
1258236801 7.0897
1258236879 7.0899
1258236896 7.0906
1258237053 7.0898
1258237207 7.0905
1258237396 7.0903
1258237776 7.0918
1258237992 7.0887
1258238215 7.0873
1258238479 7.0898
1258238682 7.0865
1258238719 7.0825
1258238834 7.0836
1258238866 7.0835
1258238972 7.0843
1258239068 7.0836
1258239184 7.0844
1258243200 
1258243847 7.0824
1258252235 7.0816
1258261825 7.0811
1258266633 7.0868
1258276229 7.0810
1258281028 7.0746
1258290634 7.0765
1258295428 7.0803
1258305035 7.0806
1258309829 7.0804
1258329600 
1258330248 7.0833
1258333844 7.0860
1258338660 7.0857
1258348242 7.0856
1258353037 7.0834
1258362645 7.0837
1258367453 7.0695
1258377064 7.0921
1258381844 7.0941
1258391442 7.0920
1258396242 7.0839
1258405860 7.0903
1258410642 7.0951
1258416000 
1258416640 7.0952
1258425033 7.0974
1258434639 7.0939
1258439454 7.0938
1258449044 7.0989
1258453846 7.0991
1258463455 7.0988
1258468265 7.0988
1258477843 7.0979
1258482639 7.0985
1258492268 7.0975
1258497053 7.0970
1258502400 
1258503079 7.0926
1258511500 7.0963
1258521110 7.1025
1258525878 7.1149
1258535490 7.1203
1258540291 7.1188
1258549865 7.1201
1258554674 7.1188
1258564255 7.1202
1258569043 7.1214
1258578641 7.1164
1258583468 7.1165
1258588800 
1258589422 7.1167
1258597849 7.1140
1258607452 7.1165
1258612244 7.1204
1258621857 7.1199
1258626644 7.1181
1258636248 7.1186
1258641047 7.1159
1258650648 7.1178
1258655452 7.1216
1258665042 7.1202
1258669853 7.1191
1258675200 
1258675826 7.1207
1258684254 7.1218
1258693841 7.1214
1258698639 7.1214
1258708248 7.1199
1258713044 7.1187
1258722663 7.1214
1258727444 7.1212
1258737043 7.1135
1258741843 7.1189
1258751442 7.1169
1258756259 7.1169
1258761600 
1258762229 7.1084
1258770660 7.1222
1258780243 7.1215
1258785056 7.1224
1258794650 7.1234
1258799455 7.1229
1258809049 7.1220
1258813844 7.1255
1258823448 7.1258
1258828248 7.1214
1258837845 7.1191
1258842649 7.1193
1258848000 
1258848640 7.1171
1258857056 7.1165
1258866662 7.1169
1258871458 7.1193
1258881065 7.1199
1258885855 7.1208
1258895443 7.1218
1258900271 7.1228
1258909864 7.1220
1258914640 7.1214
1258924252 7.1202
1258934400 
1258935041 7.1201
1258938653 7.1192
1258943457 7.1202
1258953042 7.1200
1258957862 7.1211
1258967464 7.1153
1258972254 7.1111
1258981854 7.1113
1258986655 7.1114
1258996264 7.1163
1259001041 7.1157
1259010658 7.1168
1259015455 7.1193
1259020800 
1259021426 7.1133
1259029843 7.1113
1259039440 7.1155
1259044240 7.1119
1259053846 7.1132
1259058637 7.1123
1259068246 7.1077
1259073043 7.1111
1259082667 7.1114
1259087442 7.1090
1259097054 7.1088
1259101842 7.1080
1259107200 
1259107831 7.1067
1259116266 7.1088
1259125870 7.1104
1259130665 7.1103
1259140265 7.1087
1259145079 7.1060
1259154669 7.1045
1259159476 7.1053
1259169061 7.1061
1259173855 7.1085
1259183441 7.1086
1259188258 7.1044
1259193600 
1259194243 7.1084
1259202664 7.1096
1259212274 7.1089
1259217057 7.1100
1259226669 7.1044
1259231457 7.1067
1259241062 7.1097
1259245872 7.1101
1259255458 7.1064
1259260274 7.1060
1259269868 7.1065
1259274657 7.1050
1259280000 
1259280645 7.1033
1259289073 7.0992
1259298675 7.1047
1259303466 7.1048
1259313076 7.0982
1259317861 7.0998
1259327464 7.0994
1259332281 7.1017
1259341870 7.0967
1259346660 7.1009
1259356266 7.1020
1259361070 7.1019
1259366400 
1259367046 7.1012
1259375455 7.1002
1259385070 7.1014
1259389876 7.1075
1259399459 7.1052
1259404268 7.1021
1259413876 7.1045
1259418671 7.1045
1259428268 7.1036
1259433063 7.1033
1259442674 7.0717
1259447456 7.1027
1259452800 
1259453452 7.1041
1259458256 7.1071
1259461872 7.1058
1259471456 7.1060
1259476267 7.1060
1259485862 7.1051
1259490663 7.1045
1259500272 7.1044
1259505069 7.1042
1259514668 7.1041
1259519459 7.1045
1259529077 7.1043
1259539200 
1259543466 7.1043
1259543609 7.1052
1259548282 7.0941
1259557874 7.0963
1259562663 7.1025
1259572265 7.1023
1259577066 7.1047
1259586666 7.1035
1259591467 7.1057
1259601086 7.1050
1259605855 7.1059
1259615476 7.1048
1259620265 7.1027
1259625600 
1259635842 7.0980
1259645440 7.1000
1259650245 7.1011
1259659852 7.1017
1259664651 7.1037
1259674249 7.1051
1259679061 7.1123
1259688645 7.1116
1259693444 7.1076
1259703036 7.1106
1259707854 7.1115
1259712000 
1259712657 7.1098
1259722251 7.1113
1259731862 7.1117
1259736643 7.1117
1259746260 7.1108
1259751054 7.1058
1259760641 7.1022
1259765453 7.1021
1259775040 7.1046
1259779844 7.1100
1259789446 7.1049
1259794251 7.1048
1259798400 
1259799057 7.1028
1259808661 7.1077
1259818248 7.1077
1259823043 7.1104
1259832640 7.1147
1259837459 7.1105
1259847058 7.1091
1259851849 7.1097
1259861441 7.1072
1259866266 7.1055
1259875857 7.1043
1259880644 7.1061
1259884800 
1259885441 7.1039
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 7.1065
1260407733 7.1071
1260407865 7.1075
1260407985 7.1009
1260408100 7.1049
1260408219 7.1051
1260408338 7.1041
1260409304 7.1028
1260409438 7.1053
1260409560 7.1027
1260409676 7.1098
1260409795 7.1072
1260409911 7.0995
1260410029 7.1109
1260411149 7.1015
1260411304 7.1100
1260411426 7.1067
1260411548 7.1143
1260411671 7.1060
1260411795 7.1056
1260411915 7.1071
1260412932 7.1069
1260413079 7.1085
1260413217 7.1014
1260413340 7.1062
1260413458 7.1081
1260413573 7.1092
1260413691 7.1094
1260414735 7.1079
1260414898 7.1042
1260415021 7.1055
1260415147 7.1041
1260415272 7.1060
1260415396 7.1040
1260415519 7.1071
1260416985 7.1127
1260417190 7.1040
1260417191 7.1032
1260417357 7.1033
1260417358 7.1040
1260417535 7.1002
1260418468 7.1039
1260418646 7.1048
1260418802 7.1085
1260418970 7.1041
1260419127 7.1034
1260419281 7.1054
1260419450 7.1075
1260420809 7.1045
1260420973 7.1030
1260421100 7.1023
1260421220 7.1056
1260421341 7.1044
1260421460 7.0978
1260421579 7.0987
1260422525 7.1081
1260422668 7.1054
1260422788 7.1065
1260422911 7.1079
1260423029 7.1091
1260423159 7.1087
1260423277 7.1091
1260424334 7.1098
1260424476 7.1088
1260424593 7.1092
1260424708 7.1105
1260424823 7.1119
1260424938 7.1092
1260425054 7.1071
1260426076 7.1060
1260426215 7.1044
1260426327 7.1064
1260426439 7.1083
1260429079 7.1083
1260433869 7.1041
1260443485 7.1038
1260448273 7.1045
1260457882 7.1044
1260462686 7.0981
1260472291 7.0981
1260477065 7.0976
1260486672 7.0992
1260489600 
1260490243 7.0981
1260501063 7.0981
1260505971 7.0984
1260515469 7.0986
1260520263 7.0972
1260529892 7.1013
1260534687 7.1019
1260544298 7.0983
1260549093 7.0966
1260558670 7.0937
1260563471 7.0962
1260573084 7.0966
1260576000 
1260576652 7.0953
1260587465 7.1006
1260592385 7.1012
1260601887 7.0960
1260606673 7.1001
1260616284 7.0999
1260621065 7.1011
1260630668 7.0992
1260636046 7.0767
1260636048 7.0797
1260636203 7.0817
1260636324 7.0775
1260636325 7.0453
1260636473 7.0882
1260636477 7.1011
1260637374 7.0865
1260637514 7.0822
1260637623 7.0786
1260637728 7.0808
1260637837 7.0847
1260637958 7.0872
1260638064 7.0774
1260639169 7.0792
1260639300 7.0845
1260639407 7.0781
1260639513 7.0758
1260639616 7.0824
1260639729 7.0819
1260639831 7.0846
1260640931 7.0807
1260641053 7.0832
1260641151 7.0896
1260641253 7.0844
1260641351 7.0895
1260642733 7.0856
1260642860 7.0888
1260642964 7.0914
1260643067 7.0844
1260643169 7.0819
1260643272 7.0863
1260644587 7.0897
1260644721 7.0852
1260644826 7.0864
1260644929 7.0881
1260645039 7.0855
1260645153 7.0850
1260645260 7.0934
1260646313 6.8002
1260646372 7.0850
1260646483 7.0783
1260646584 7.0830
1260646684 7.0837
1260646785 7.0807
1260648169 7.0801
1260648302 7.0697
1260648408 7.0830
1260648513 7.0812
1260648617 7.0814
1260648727 7.0835
1260648832 7.0844
1260649971 7.0829
1260650104 7.0859
1260650211 7.0864
1260650319 7.0828
1260650423 7.0846
1260650530 7.0840
1260650638 7.0849
1260651785 7.0894
1260651916 7.0837
1260652021 7.0913
1260652126 7.0924
1260652233 7.0955
1260652345 7.0911
1260652451 7.0917
1260653570 7.0903
1260653705 7.0880
1260653812 7.0892
1260653917 7.0867
1260654025 7.0854
1260654130 7.0858
1260654235 7.0856
1260655373 7.0957
1260655507 7.0847
1260655613 7.0881
1260655719 7.0861
1260655831 7.0850
1260655941 7.0846
1260656047 7.0876
1260657189 7.0878
1260657319 7.0872
1260657425 7.0870
1260657530 7.0913
1260657633 7.0869
1260657738 7.0885
1260657837 7.0926
1260658992 7.0916
1260659130 7.0902
1260659235 7.0903
1260659340 7.0879
1260659466 7.0885
1260659578 7.0839
1260659689 7.0855
1260661205 7.0887
1260661352 7.0428
1260661476 7.0891
1260661595 7.0912
1260661612 7.0892
1260661706 7.0870
1260662400 
1260662576 7.0885
1260662713 7.0897
1260662821 7.0879
1260662926 7.0875
1260663056 7.0910
1260663169 7.0892
1260663285 7.0906
1260664385 7.0860
1260664518 7.0850
1260664624 7.0885
1260664731 7.0906
1260664833 7.0896
1260664937 7.0899
1260665044 7.0897
1260666171 7.0861
1260666307 7.0877
1260666414 7.0896
1260666518 7.0926
1260666625 7.0900
1260666738 7.0859
1260666851 7.0857
1260667983 7.0918
1260668117 7.0906
1260668224 7.0863
1260668333 7.0893
1260668439 7.0864
1260668543 7.0875
1260668654 7.0857
1260669775 7.0830
1260669928 7.0847
1260670038 7.0882
1260670150 7.0883
1260670255 7.0878
1260670372 7.0912
1260670488 7.0885
1260671594 7.0871
1260671736 7.0875
1260671845 7.0855
1260671954 7.0828
1260672062 7.0821
1260672170 7.0837
1260672278 7.0806
1260673387 7.0808
1260673538 7.0812
1260673652 7.0809
1260673763 7.0815
1260673881 7.0782
1260674011 7.0792
1260674117 7.0838
1260675180 7.0868
1260675336 7.0817
1260675469 7.0819
1260675598 7.0828
1260675733 7.0856
1260675874 7.0854
1260676010 7.0873
1260677091 7.0858
1260677257 7.0842
1260677388 7.0826
1260677514 7.0815
1260677659 7.0831
1260677816 7.0850
1260677982 7.0838
1260679469 7.0867
1260679623 7.0848
1260679732 7.0845
1260679837 7.0835
1260679943 7.0844
1260680047 7.0860
1260680152 7.0804
1260681211 7.0801
1260681349 7.0804
1260681460 7.0818
1260681565 7.0817
1260681676 7.0798
1260681781 7.0812
1260681891 7.0803
1260682991 7.0830
1260683130 7.0832
1260683245 7.0833
1260683353 7.0936
1260683459 7.0808
1260683567 7.0816
1260683673 7.0796
1260684896 7.0861
1260685049 7.0885
1260685166 7.0893
1260685282 7.0892
1260685395 7.0882
1260685515 7.0968
1260685631 7.0861
1260686560 7.0874
1260686693 7.0919
1260686810 7.0983
1260686913 7.0971
1260687020 7.0797
1260687125 7.0981
1260688457 7.1019
1260688592 7.1044
1260688700 7.1067
1260688812 7.1068
1260688919 7.1089
1260689029 7.1110
1260689136 7.1114
1260690232 7.1086
1260690369 7.1075
1260690476 7.1111
1260690583 7.1118
1260690690 7.1100
1260690799 7.1063
1260690906 7.1041
1260692012 7.1031
1260692143 7.0948
1260692248 7.0969
1260692353 7.0974
1260692456 7.0967
1260692566 7.0975
1260693807 7.1041
1260693942 7.1053
1260694052 7.1079
1260694160 7.1074
1260694268 7.1060
1260694375 7.1071
1260694483 7.1086
1260695595 7.1082
1260695730 7.1125
1260695844 7.1116
1260695947 7.1110
1260696058 7.1098
1260696163 7.1084
1260697412 7.1092
1260697548 7.1072
1260697660 7.1076
1260697767 7.1105
1260697871 7.1096
1260697980 7.1093
1260698087 7.1125
1260699233 7.1086
1260699373 7.1096
1260699480 7.1101
1260699590 7.1108
1260699698 7.1107
1260699807 7.1097
1260699915 7.1112
1260701004 7.1114
1260701140 7.1121
1260701251 7.1121
1260701359 7.1144
1260701466 7.1107
1260701575 7.1105
1260701688 7.1127
1260702825 7.1117
1260702963 7.1106
1260703074 7.1087
1260703183 7.1069
1260703295 7.1105
1260703403 7.1058
1260703512 7.1077
1260704569 7.1060
1260704699 7.1206
1260704808 7.1200
1260704912 7.1216
1260705019 7.1153
1260705126 7.1196
1260706485 7.1211
1260706624 7.1217
1260706728 7.1207
1260706835 7.1198
1260706944 7.1184
1260707051 7.1173
1260707157 7.1234
1260708211 7.1213
1260708345 7.1233
1260708454 7.1193
1260708561 7.1177
1260708671 7.1160
1260708778 7.1174
1260708883 7.1177
1260710025 7.1171
1260710164 7.1184
1260710275 7.1174
1260710383 7.1173
1260710496 7.1200
1260710603 7.1172
1260710713 7.1167
1260711743 7.1192
1260711871 7.1121
1260712011 7.1144
1260712116 7.1118
1260712218 7.1100
1260712321 7.1119
1260713624 7.1096
1260713763 7.1084
1260713872 7.1058
1260713978 7.1126
1260714089 7.1097
1260714196 7.1116
1260714306 7.1080
1260715388 7.1062
1260715523 7.1078
1260715640 7.1091
1260715745 7.1107
1260715855 7.1112
1260715961 7.1160
1260716068 7.1103
1260717156 7.1099
1260717294 7.1083
1260717402 7.1089
1260717510 7.1101
1260717634 7.1147
1260717745 7.1160
1260719001 7.1149
1260719137 7.1182
1260719245 7.1133
1260719358 7.1133
1260719467 7.1186
1260719574 7.1160
1260719683 7.1132
1260720789 7.1142
1260720918 7.1178
1260721026 7.1157
1260721134 7.1148
1260721238 7.1103
1260721342 7.1131
1260721448 7.1203
1260722587 7.1195
1260722719 7.1159
1260722832 7.1253
1260722937 7.1261
1260723041 7.1243
1260723145 7.1238
1260723250 7.1205
1260724422 7.1204
1260724557 7.1228
1260724665 7.1219
1260724770 7.1204
1260724877 7.1203
1260724985 7.1190
1260725097 7.1172
1260726084 7.1175
1260727252 7.0945
1260727342 7.1127
1260728430 7.1132
1260728562 7.1131
1260728666 7.1128
1260728770 7.1126
1260728872 7.1130
1260728973 7.1128
1260730263 7.1164
1260730400 7.1135
1260730510 7.1163
1260730618 7.1139
1260730725 7.1134
1260730833 7.1126
1260730944 7.1109
1260732086 7.1124
1260732218 7.1125
1260732325 7.1134
1260732430 7.1136
1260732536 7.1115
1260732641 7.1126
1260732745 7.1146
1260733893 7.1134
1260734023 7.1102
1260734128 7.1106
1260734233 7.1101
1260734334 7.1178
1260734440 7.1112
1260734545 7.1127
1260735668 7.1124
1260735798 7.1127
1260735904 7.1136
1260736011 7.1115
1260736117 7.1155
1260736223 7.1146
1260736328 7.1149
1260737476 7.1111
1260737606 7.1132
1260737712 7.1148
1260737817 7.1149
1260737924 7.1137
1260738031 7.1114
1260738135 7.1098
1260739279 7.1086
1260739412 7.1061
1260739517 7.1066
1260739622 7.1060
1260739728 7.1057
1260739833 7.1007
1260748800 
1260759292 7.1019
1260760281 7.1026
1260760415 7.0997
1260760521 7.0983
1260760626 7.0959
1260760734 7.0976
1260760842 7.0970
1260760946 7.0973
1260762122 7.0983
1260762280 7.1019
1260764380 7.1054
1260764512 7.1016
1260764609 7.1004
1260764692 7.0959
1260764748 7.0989
1260765714 7.0991
1260765905 7.0943
1260768867 7.1116
1260769023 7.1076
1260769143 7.1106
1260769264 7.1115
1260769385 7.1098
1260769503 7.1113
1260769630 7.1117
1260770509 7.1117
1260770660 7.1108
1260770781 7.1058
1260770904 7.1022
1260771026 7.1021
1260771158 7.1046
1260771302 7.1100
1260772344 7.1049
1260772493 7.1048
1260772616 7.1028
1260772738 7.1077
1260772854 7.1077
1260772975 7.1104
1260773097 7.1147
1260774150 7.1105
1260774300 7.1091
1260774422 7.1097
1260774545 7.1072
1260774675 7.1055
1260774800 7.1043
1260774920 7.1061
1260775924 7.1039
1260776077 7.1065
1260776197 7.1071
1260776317 7.1075
1260776442 7.1009
1260776562 7.1049
1260776680 7.1051
1260777748 7.1041
1260777896 7.1028
1260778007 7.1053
1260778126 7.1027
1260778247 7.1098
1260778407 7.1072
1260778529 7.0995
1260779540 7.1109
1260779694 7.1015
1260779819 7.1100
1260779939 7.1067
1260780059 7.1143
1260780180 7.1060
1260780304 7.1056
1260781330 7.1071
1260781481 7.1069
1260781599 7.1085
1260781721 7.1014
1260781838 7.1062
1260781966 7.1081
1260782088 7.1092
1260783130 7.1094
1260783280 7.1079
1260783401 7.1042
1260783522 7.1055
1260783642 7.1041
1260783764 7.1060
1260783881 7.1040
1260784900 7.1071
1260785048 7.1085
1260785164 7.1127
1260785280 7.1040
1260785398 7.1032
1260785529 7.1033
1260785648 7.1040
1260786744 7.1002
1260786890 7.1039
1260787009 7.1048
1260787125 7.1085
1260787248 7.1041
1260787367 7.1034
1260787485 7.1054
1260788534 7.1075
1260788688 7.1045
1260788809 7.1030
1260788929 7.1023
1260789050 7.1056
1260789202 7.1044
1260789321 7.0978
1260790343 7.0987
1260790494 7.1081
1260790618 7.1054
1260790738 7.1065
1260790857 7.1079
1260790978 7.1091
1260791102 7.1087
1260792121 7.1091
1260792276 7.1098
1260792394 7.1088
1260792518 7.1092
1260792656 7.1105
1260792785 7.1119
1260792905 7.1092
1260793937 7.1071
1260794085 7.1060
1260794206 7.1044
1260794328 7.1064
1260794449 7.1083
1260794567 7.1083
1260794689 7.1041
1260795710 7.1038
1260795864 7.1045
1260795985 7.1044
1260796105 7.0981
1260796225 7.0981
1260796391 7.0976
1260796511 7.0992
1260797590 7.0981
1260797742 7.0981
1260797866 7.0984
1260797987 7.0986
1260798113 7.0972
1260798235 7.1013
1260798367 7.1019
1260799353 7.0983
1260799517 7.0966
1260799636 7.0937
1260799760 7.0962
1260799892 7.0966
1260800038 7.0953
1260800170 7.1006
1260801131 7.1012
1260801281 7.0960
1260801400 7.1001
1260801519 7.0999
1260801638 7.1011
1260801759 7.0992
1260801878 7.1011
1260802983 7.1064
1260803135 7.1051
1260803257 7.1045
1260803382 7.1023
1260803509 7.1002
1260803626 7.0981
1260803747 7.0986
1260804732 7.0972
1260804883 7.1022
1260804996 7.0981
1260805115 7.0976
1260805234 7.0953
1260805353 7.0983
1260805476 7.0974
1260806552 7.0955
1260806704 7.0980
1260806825 7.0989
1260806948 7.0984
1260807071 7.1006
1260807206 7.0972
1260807327 7.0937
1260808257 7.0969
1260808372 7.0982
1260809469 7.0951
1260819067 7.0971
1260823846 7.0982
1260833447 7.0885
1260835200 
1260835854 7.0909
1260847851 7.0903
1260852674 7.0924
1260862264 7.0925
1260867066 7.0899
1260876669 7.0824
1260881463 7.0898
1260891046 7.0935
1260895852 7.0908
1260905466 7.0913
1260910245 7.0891
1260919870 7.0881
1260921600 
1260922256 7.0891
1260934269 7.0900
1260939059 7.0890
1260948657 7.0891
1260953457 7.0887
1260963051 7.0889
1260967869 7.0938
1260977468 7.0870
1260982250 7.0918
1260991850 7.0875
1260996651 7.0936
1261006248 7.0941
1261008000 
1261008674 7.0937
1261020651 7.0934
1261025452 7.0941
1261035070 7.0986
1261039856 7.0971
1261049452 7.0990
1261054250 7.1043
1261063843 7.0953
1261068675 7.0981
1261078252 7.0954
1261083067 7.0976
1261092661 7.0940
1261094400 
1261095048 7.1012
1261107050 7.1035
1261111872 7.1035
1261121457 7.1036
1261126262 7.1003
1261135872 7.1024
1261140649 7.0997
1261150260 7.0990
1261155069 7.1000
1261164662 7.1005
1261169479 7.0970
1261179045 7.0949
1261180800 
1261181451 7.1009
1261193444 7.1004
1261198267 7.1020
1261207862 7.1039
1261212659 7.0987
1261222253 7.1018
1261227049 7.1023
1261236660 7.1016
1261241463 7.1013
1261251067 7.0992
1261255859 7.1015
1261265464 7.0995
1261267200 
1261267858 7.1008
1261279859 7.1059
1261284674 7.1036
1261294262 7.1060
1261299065 7.1049
1261308668 7.1056
1261313451 7.1046
1261323046 7.1093
1261327869 7.1042
1261337462 7.1054
1261342258 7.1037
1261353600 
1261354257 7.1055
1261356670 7.1031
1261366270 7.1050
1261371053 7.1051
1261380650 7.1030
1261385456 7.1052
1261395055 7.1047
1261399848 7.1055
1261409453 7.1054
1261414263 7.1038
1261423870 7.1052
1261428658 7.1020
1261438264 7.1022
1261440000 
1261440668 7.1006
1261452648 7.1004
1261457474 7.1034
1261467063 7.1049
1261471866 7.1059
1261481460 7.1042
1261486272 7.1031
1261495867 7.1057
1261500656 7.1035
1261510258 7.1056
1261515072 7.1032
1261524671 7.1001
1261526400 
1261527043 7.1026
1261539072 7.1030
1261543859 7.1017
1261553450 7.1001
1261558271 7.0971
1261567858 7.0929
1261572668 7.0922
1261582255 7.0939
1261587081 7.0859
1261596653 7.0932
1261601471 7.0939
1261611061 7.0966
1261612800 
1261613462 7.0942
1261625471 7.0934
1261630258 7.0925
1261639867 7.0919
1261644660 7.0930
1261654255 7.0930
1261659071 7.0951
1261668649 7.0931
1261673455 7.0933
1261683046 7.0901
1261687854 7.0870
1261697456 7.0900
1261699200 
1261699868 7.0898
1261711876 7.0896
1261716657 7.0886
1261726272 7.0894
1261731073 7.0888
1261740659 7.0889
1261745462 7.0892
1261755053 7.0852
1261759863 7.0896
1261769463 7.0846
1261774250 7.0863
1261783848 7.0852
1261785600 
1261786271 7.0817
1261798259 7.0827
1261803066 7.0848
1261812671 7.0891
1261817454 7.0867
1261827047 7.0877
1261831858 7.0871
1261841447 7.0862
1261846253 7.0890
1261855866 7.0834
1261860672 7.0847
1261870267 7.0860
1261872000 
1261872646 7.0852
1261884655 7.0866
1261889464 7.0875
1261899065 7.0872
1261903870 7.0867
1261913446 7.0830
1261918259 7.0784
1261927865 7.0783
1261932671 7.0776
1261942273 7.0774
1261947077 7.0768
1261958400 
1261959049 7.0767
1261961455 7.0763
1261971069 7.0779
1261975870 7.0784
1261985464 7.0777
1261990272 7.0813
1261999858 7.0776
1262004671 7.0789
1262014270 7.0755
1262019057 7.0753
1262028665 7.0745
1262033464 7.0751
1262042467 7.0773
1262043641 7.0752
1262044800 
1262048447 7.0767
1262053260 7.0776
1262062834 7.0740
1262067633 7.0759
1262077230 7.0780
1262082054 7.0777
1262091634 7.0765
1262096465 7.0753
1262106029 7.0764
1262110860 7.0747
1262120461 7.0741
1262125268 7.0771
1262131200 
1262134870 7.0767
1262139656 7.0788
1262149269 7.0751
1262154064 7.0752
1262163669 7.0767
1262168476 7.0777
1262178048 7.0767
1262182866 7.0824
1262192467 7.0843
1262197270 7.0852
1262206860 7.0861
1262211657 7.0895
1262217600 
1262221246 7.0873
1262226062 7.0862
1262235672 7.0879
1262240465 7.0879
1262250070 7.0877
1262254866 7.0894
1262264451 7.0906
1262269246 7.0907
1262278872 7.0905
1262283670 7.0880
1262293243 7.0912
1262298065 7.0885
1262304000 
1262316056 7.0901
1262320852 7.0907
1262330449 7.0897
1262335254 7.0944
1262344858 7.0895
1262349651 7.0904
1262359255 7.0954
1262364069 7.0905
1262373649 7.0890
1262378442 7.0900
1262388069 7.0900
1262390400 
1262391069 7.0894
1262402462 7.0898
1262407256 7.0907
1262416852 7.0909
1262421656 7.0910
1262431270 7.0901
1262436042 7.0890
1262445650 7.0883
1262450470 7.0916
1262460060 7.0915
1262464846 7.0931
1262474451 7.0922
1262476800 
1262477454 7.0917
1262488866 7.0922
1262493661 7.0927
1262503272 7.0920
1262508065 7.0919
1262517666 7.0917
1262522471 7.0918
1262532054 7.0931
1262536843 7.0926
1262546462 7.0896
1262551262 7.0895
1262563200 
1262563844 7.0887
1262565662 7.0933
1262575267 7.0873
1262580075 7.0921
1262589662 7.0926
1262594452 7.0939
1262604063 7.0918
1262608854 7.0931
1262618471 7.0937
1262623246 7.0894
1262632845 7.0928
1262637662 7.0938
1262647252 7.0938
1262649600 
1262650264 7.0965
1262661649 7.0952
1262666490 7.0957
1262676073 7.0958
1262680868 7.0951
1262690457 7.0942
1262695252 7.0929
1262704850 7.0919
1262709646 7.0906
1262719268 7.0913
1262724057 7.0920
1262733659 7.0928
1262736000 
1262736675 7.0910
1262748064 7.0892
1262752865 7.0888
1262762465 7.0924
1262767251 7.0908
1262776854 7.0874
1262781664 7.0869
1262791274 7.0891
1262796072 7.0897
1262805654 7.0911
1262810483 7.0904
1262820066 7.0926
1262822400 
1262823044 7.0915
1262834472 7.0897
1262839299 7.0915
1262848856 7.0928
1262853673 7.0945
1262863271 7.0970
1262868059 7.0985
1262877666 7.0943
1262882474 7.0947
1262892124 7.0970
1262896866 7.0988
1262906454 7.0984
1262908800 
1262909461 7.0973
1262920866 7.0951
1262925686 7.0974
1262935260 7.0976
1262940068 7.0867
1262949650 7.0895
1262954450 7.0915
1262964076 7.0883
1262968853 7.1000
1262978475 7.0996
1262983247 7.0982
1262992859 7.0986
1262995200 
1262995858 7.0955
1263007263 7.0967
1263012081 7.0968
1263021669 7.0982
1263026444 7.0978
1263036053 7.0950
1263040849 7.0999
1263050468 7.0972
1263055265 7.0957
1263064872 7.0997
1263069658 7.0976
1263079270 7.1062
1263081600 
1263082275 7.0993
1263093662 7.0989
1263098460 7.1008
1263108062 7.1018
1263112867 7.1032
1263122445 7.1048
1263127269 7.1059
1263136867 7.1024
1263141660 7.1026
1263151255 7.1032
1263156066 7.1060
1263168000 
1263168654 7.1063
1263170469 7.1057
1263180054 7.1056
1263184846 7.1043
1263194512 7.1056
1263199264 7.1065
1263208872 7.1074
1263213658 7.1082
1263223260 7.1057
1263228045 7.1071
1263237647 7.0908
1263242456 7.0956
1263252071 7.0958
1263254400 
1263255053 7.0957
1263266477 7.0968
1263271301 7.0953
1263280854 7.0978
1263285661 7.1027
1263295262 7.0966
1263300058 7.0958
1263309666 7.0936
1263314452 7.0931
1263324073 7.0938
1263328879 7.0922
1263338463 7.0934
1263340800 
1263341460 7.0935
1263352859 7.0936
1263357705 7.0926
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 7.0907
1267068426 7.0919
1267068548 7.0961
1267068671 7.0948
1267068801 7.0945
1267068984 7.0945
1267069158 7.0882
1267070692 7.0950
1267070888 7.0979
1267071036 7.0945
1267071225 7.0965
1267071381 7.0958
1267071562 7.0957
1267071727 7.0942
1267073103 7.0946
1267073302 7.0877
1267073456 7.0906
1267073609 7.0922
1267073750 7.0898
1267073871 7.0937
1267073994 7.0948
1267075372 7.0934
1267075519 7.0920
1267075640 7.0916
1267075760 7.0921
1267075877 7.0984
1267075994 7.0969
1267076111 7.0972
1267077186 7.0908
1267077333 7.0913
1267077452 7.0913
1267077571 7.0904
1267077690 7.0895
1267077807 7.0924
1267077933 7.0942
1267079019 7.0947
1267079168 7.0948
1267079288 7.0961
1267079406 7.0963
1267079527 7.0950
1267079646 7.0933
1267079763 7.0941
1267080775 7.0951
1267080925 7.0977
1267081047 7.0961
1267081169 7.0964
1267081290 7.0984
1267081410 7.0955
1267081530 7.0987
1267082584 7.1020
1267082734 7.0916
1267082855 7.0939
1267082975 7.1004
1267083093 7.0993
1267083215 7.1000
1267083334 7.0969
1267084392 7.0973
1267084542 7.1006
1267084660 7.1006
1267084782 7.0998
1267084902 7.0995
1267085021 7.1001
1267085142 7.1014
1267086192 7.0984
1267086346 7.1043
1267086469 7.1025
1267086587 7.1037
1267086713 7.1043
1267086839 7.1037
1267086960 7.1043
1267087993 7.0974
1267088145 7.1023
1267088267 7.1007
1267088391 7.1016
1267088513 7.0854
1267088639 7.1007
1267088763 7.0998
1267089802 7.1000
1267089954 7.1020
1267090075 7.1009
1267090196 7.0853
1267090317 7.1043
1267090438 7.0988
1267090560 7.0996
1267091576 7.0981
1267091729 7.1000
1267091852 7.1013
1267091970 7.0935
1267092093 7.0993
1267092216 7.1021
1267092333 7.1000
1267093375 7.0826
1267093524 7.0805
1267093642 7.0813
1267093761 7.0827
1267093883 7.0836
1267093999 7.0862
1267094121 7.0871
1267095170 7.0863
1267095321 7.1007
1267095440 7.0920
1267095562 7.0968
1267095680 7.0939
1267095800 7.0988
1267095921 7.0970
1267096994 7.0961
1267097144 7.0951
1267097263 7.0958
1267097380 7.0994
1267097496 7.0919
1267097612 7.0899
1267097730 7.0861
1267098804 7.0847
1267098956 7.0856
1267099078 7.0872
1267099201 7.0881
1267099322 7.0887
1267099440 7.0858
1267099562 7.0880
1267100605 7.0862
1267100760 7.0887
1267100884 7.0842
1267101006 7.0872
1267101129 7.0911
1267101251 7.0907
1267101375 7.0878
1267102391 7.0871
1267102545 7.0864
1267102666 7.0862
1267102790 7.0877
1267102911 7.0871
1267103032 7.0889
1267103154 7.0899
1267104199 7.0903
1267104354 7.0904
1267104474 7.0887
1267104594 7.0882
1267104713 7.0871
1267104831 7.0886
1267104952 7.0872
1267106012 7.0885
1267106162 7.0878
1267106283 7.0888
1267106404 7.0888
1267106525 7.0879
1267106654 7.0892
1267106777 7.0893
1267107799 7.0872
1267107948 7.0847
1267108067 7.0850
1267108186 7.0828
1267108304 7.0857
1267108422 7.0831
1267108541 7.0825
1267109617 7.0837
1267109768 7.0834
1267109887 7.0834
1267110008 7.0803
1267110132 7.0800
1267110250 7.0764
1267110373 7.0803
1267111386 7.0803
1267111539 7.0795
1267111663 7.0799
1267111785 7.0808
1267111908 7.0806
1267112036 7.0822
1267112160 7.0820
1267113185 7.0797
1267113336 7.0834
1267113459 7.0860
1267113576 7.0848
1267113699 7.0831
1267113822 7.0844
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 7.0874
1267450361 7.0858
1267450509 7.0855
1267450632 7.0856
1267450754 7.0865
1267450876 7.0874
1267450994 7.0862
1267451115 7.0854
1267452165 7.0874
1267452329 7.0868
1267452458 7.0919
1267452585 7.0872
1267452720 7.0832
1267452849 7.0859
1267452985 7.0876
1267453928 7.0856
1267454078 7.0824
1267454202 7.0819
1267454325 7.0835
1267454444 7.0812
1267454563 7.0795
1267454683 7.0750
1267455753 7.0745
1267455903 7.0684
1267456026 7.0695
1267456147 7.0721
1267456272 7.0760
1267456415 7.0761
1267456540 7.0772
1267457556 7.0751
1267457706 7.0745
1267457837 7.0757
1267457963 7.0781
1267458085 7.0784
1267458207 7.0790
1267458336 7.0776
1267459359 7.0777
1267459510 7.0763
1267459634 7.0738
1267459663 7.0744
1267459785 7.0731
1267459916 7.0739
1267460047 7.0754
1267461130 7.0741
1267461279 7.0752
1267461402 7.0739
1267461525 7.0739
1267461646 7.0797
1267461767 7.0787
1267461891 7.0741
1267462923 7.0749
1267463076 7.0775
1267463202 7.0665
1267463321 7.0786
1267463440 7.0608
1267463606 7.0769
1267463728 7.0857
1267464745 7.0882
1267464905 7.0800
1267465024 7.0767
1267465141 7.0823
1267465262 7.0774
1267465383 7.0751
1267465506 7.0800
1267466549 7.0761
1267466704 7.0738
1267466830 7.0815
1267466957 7.0845
1267467085 7.0802
1267467211 7.0812
1267467337 7.0781
1267468341 7.0762
1267468492 7.0767
1267468615 7.0764
1267468736 7.0800
1267468859 7.0792
1267468984 7.0780
1267469110 7.0796
1267470147 7.0797
1267470299 7.0805
1267470424 7.0789
1267470551 7.0765
1267470675 7.0752
1267470814 7.0789
1267470938 7.0791
1267471958 7.0819
1267472124 7.0822
1267472249 7.0792
1267472374 7.0775
1267472497 7.0785
1267472618 7.0793
1267472745 7.0799
1267473721 7.0805
1267473875 7.0777
1267474000 7.0790
1267474125 7.0765
1267474246 7.0781
1267474383 7.0789
1267474507 7.0796
1267475538 7.0631
1267475688 7.0633
1267475811 7.0636
1267475933 7.0757
1267476055 7.0787
1267476177 7.0790
1267476298 7.0782
1267477342 7.0785
1267477493 7.0741
1267477617 7.0798
1267477741 7.0818
1267477862 7.0679
1267478005 7.0786
1267478125 7.0782
1267479127 7.0827
1267479276 7.0790
1267479399 7.0795
1267479522 7.0815
1267479643 7.0809
1267479768 7.0761
1267479891 7.0770
1267480928 7.0774
1267481081 7.0782
1267481207 7.0773
1267481329 7.0790
1267481455 7.0796
1267481576 7.0294
1267481702 7.0777
1267482732 7.0784
1267482885 7.0787
1267483005 7.0754
1267483124 7.0750
1267483250 7.0758
1267483371 7.0778
1267483492 7.0767
1267484519 7.0763
1267484679 7.0765
1267484804 7.0769
1267484929 7.0655
1267485065 7.0749
1267485218 7.0616
1267485339 7.0724
1267486326 7.0748
1267486488 7.0766
1267486612 7.0764
1267486735 7.0793
1267486859 7.0789
1267486984 7.0744
1267487107 7.0826
1267488000 
1267488131 7.0850
1267488282 7.0845
1267488405 7.0841
1267488527 7.0846
1267488668 7.0905
1267488810 7.0868
1267488930 7.0827
1267489927 7.0838
1267490078 7.0858
1267490200 7.0868
1267490322 7.0864
1267490442 7.0881
1267490562 7.0888
1267490684 7.0875
1267491724 7.0854
1267491876 7.0880
1267491999 7.0846
1267492121 7.0814
1267492250 7.0805
1267492422 7.0811
1267492543 7.0827
1267493531 7.0839
1267493686 7.0845
1267493808 7.0870
1267493928 7.0869
1267494057 7.0840
1267494177 7.0857
1267494297 7.0853
1267495316 7.0838
1267495487 7.0799
1267495615 7.0819
1267495746 7.0812
1267495890 7.0851
1267496030 7.0808
1267496171 7.0801
1267497122 7.0810
1267497275 7.0824
1267497399 7.0844
1267497529 7.0848
1267497653 7.0857
1267497778 7.0844
1267497901 7.0809
1267498944 7.0811
1267499106 7.0798
1267499235 7.0831
1267499364 7.0826
1267499509 7.0828
1267499630 7.0862
1267499756 7.0837
1267500725 7.0842
1267500890 7.0827
1267501039 7.0832
1267501212 7.0860
1267501370 7.0853
1267501528 7.0853
1267501695 7.0829
1267502638 7.0692
1267502820 7.0778
1267502968 7.0839
1267503124 7.0848
1267503306 7.0849
1267503480 7.0835
1267503653 7.0836
1267505038 7.0827
1267505229 7.0830
1267505385 7.0807
1267505540 7.0844
1267505685 7.0828
1267505805 7.0840
1267505929 7.0812
1267506734 7.0829
1267506886 7.0833
1267507013 7.0836
1267507141 7.0836
1267507265 7.0849
1267507389 7.0819
1267507513 7.0870
1267508511 7.0868
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 7.0829
1269259798 7.0828
1269259964 7.0816
1269260104 7.0830
1269260250 7.0813
1269260392 7.0801
1269261747 7.0794
1269261913 7.0802
1269262059 7.0815
1269262204 7.0806
1269262357 7.0800
1269262504 7.0778
1269262632 7.0797
1269263631 7.0777
1269263808 7.0785
1269263951 7.0778
1269264085 7.0784
1269264217 7.0793
1269264348 7.0777
1269264478 7.0774
1269265326 7.0775
1269265476 7.0758
1269265610 7.0704
1269265732 7.0685
1269265854 7.0799
1269265978 7.0775
1269266100 7.0804
1269267161 7.0797
1269267316 7.0813
1269267442 7.0869
1269267565 7.0852
1269267689 7.0823
1269267814 7.0823
1269267941 7.0829
1269268928 7.0787
1269269082 7.0833
1269269204 7.0825
1269269332 7.0843
1269269454 7.0843
1269269576 7.0797
1269269698 7.0901
1269270736 7.0843
1269270893 7.0859
1269271018 7.0701
1269271144 7.0726
1269271272 7.0728
1269271399 7.0677
1269271526 7.0778
1269272543 7.0790
1269272696 7.0820
1269272837 7.0818
1269272964 7.0838
1269273087 7.0837
1269273211 7.0823
1269273335 7.0795
1269274360 7.0819
1269274429 7.0823
1269274559 7.0845
1269274681 7.0827
1269274805 7.0830
1269274930 7.0770
1269275055 7.0792
1269276136 7.0803
1269276284 7.0774
1269276406 7.0796
1269276530 7.0789
1269276649 7.0799
1269276772 7.0765
1269276894 7.0767
1269278090 7.0808
1269278280 7.0827
1269278494 7.0780
1269278684 7.0772
1269278834 7.0774
1269279079 7.0795
1269279417 7.0773
1269281248 7.0774
1269281429 7.0757
1269281604 7.0756
1269299072 7.0768
1269299271 7.0752
1269299428 7.0754
1269299614 7.0759
1269300734 7.0767
1269300885 7.0800
1269301014 7.0786
1269301128 7.0787
1269301251 7.0780
1269301369 7.0784
1269301491 7.0803
1269302400 
1269302557 7.0849
1269302730 7.0819
1269302940 7.0908
1269303079 7.0871
1269303221 7.0916
1269303348 7.0883
1269303483 7.0877
1269304300 7.0874
1269304446 7.0877
1269304563 7.0895
1269304674 7.0888
1269304790 7.0882
1269304905 7.0863
1269305025 7.0871
1269306088 7.1030
1269306249 7.1028
1269306377 7.0815
1269306544 7.1486
1269306718 7.1388
1269306909 7.1423
1269307104 7.1348
1269307909 7.1375
1269308053 7.1377
1269308170 7.1483
1269308287 7.1491
1269308405 7.1506
1269308524 7.1488
1269308642 7.1490
1269309693 7.0941
1269309855 7.0941
1269309977 7.0951
1269310101 7.0928
1269310234 7.0920
1269310412 7.0948
1269310545 7.0924
1269311512 7.0925
1269311659 7.0931
1269311778 7.0971
1269311897 7.0979
1269312017 7.0944
1269312132 7.0938
1269312250 7.0933
1269313326 7.0939
1269313493 7.0897
1269313616 7.0888
1269313741 7.0924
1269313863 7.0880
1269313999 7.0953
1269314117 7.0953
1269315104 7.0970
1269315268 7.0965
1269315416 7.0949
1269315580 7.0896
1269315756 7.0875
1269315919 7.0882
1269316092 7.0859
1269317024 7.0828
1269317200 7.0824
1269317344 7.0822
1269317499 7.0795
1269317681 7.0803
1269317877 7.0731
1269318042 7.0735
1269319388 7.0715
1269319569 7.0709
1269319717 7.0684
1269319863 7.0628
1269320016 7.0724
1269320148 7.0712
1269320267 7.0717
1269321127 7.0739
1269321276 7.0754
1269321395 7.0745
1269321515 7.0762
1269321636 7.0773
1269321760 7.0767
1269321884 7.0786
1269322916 7.0814
1269323063 7.0895
1269323185 7.0894
1269323306 7.0827
1269323424 7.0851
1269323543 7.0825
1269323665 7.0818
1269324768 7.0807
1269324915 7.0883
1269325044 7.0867
1269325173 7.0896
1269325302 7.0887
1269325324 7.0904
1269325449 7.0893
1269326561 7.0808
1269326713 7.0814
1269326842 7.0796
1269326960 7.0776
1269327082 7.0766
1269327203 7.0639
1269327326 7.0895
1269328415 7.0844
1269328571 7.0802
1269328692 7.0774
1269328818 7.0852
1269328944 7.0851
1269329069 7.0835
1269329195 7.0848
1269330172 7.0841
1269330322 7.0848
1269330452 7.0880
1269330573 7.0856
1269330695 7.0999
1269330814 7.0903
1269330932 7.0835
1269331981 7.0832
1269332132 7.0872
1269332261 7.0843
1269332388 7.0842
1269332511 7.0837
1269332641 7.0856
1269332767 7.0839
1269333770 7.0862
1269333924 7.0873
1269334062 7.0886
1269334183 7.0830
1269334307 7.0837
1269334431 7.0842
1269334555 7.0845
1269335607 7.0835
1269335771 7.0834
1269335897 7.0834
1269336023 7.0857
1269336151 7.0825
1269336275 7.0905
1269336401 7.0870
1269337377 7.0888
1269337528 7.0847
1269337657 7.0944
1269337781 7.0849
1269337908 7.0886
1269338035 7.0873
1269338160 7.0876
1269339198 7.0906
1269339353 7.0928
1269339479 7.0901
1269339608 7.0912
1269339730 7.0902
1269339855 7.0904
1269339981 7.0922
1269340933 7.0871
1269341076 7.0888
1269341196 7.0862
1269341314 7.0866
1269341438 7.0841
1269341550 7.0833
1269376732 7.0842
1269378114 7.0827
1269378258 7.0834
1269378378 7.0810
1269378493 7.0838
1269378607 7.0851
1269378724 7.0808
1269378836 7.0794
1269379870 7.0858
1269380010 7.0843
1269380126 7.0819
1269380243 7.0792
1269380356 7.0822
1269380472 7.0825
1269380589 7.0782
1269381662 7.0827
1269381802 7.0808
1269381919 7.0810
1269382034 7.0824
1269382146 7.0826
1269382260 7.0891
1269382411 7.0884
1269383471 7.0883
1269383610 7.0899
1269383726 7.0984
1269383841 7.0939
1269383954 7.0902
1269384066 7.0883
1269384183 7.0886
1269385261 7.0895
1269385418 7.0869
1269385536 7.0849
1269385652 7.0860
1269385768 7.0874
1269385888 7.0888
1269386003 7.0882
1269387082 7.0885
1269387226 7.0890
1269387344 7.0876
1269387458 7.0887
1269387573 7.0908
1269387689 7.0996
1269387803 7.0898
1269388800 
1269389029 7.0911
1269389194 7.0939
1269389338 7.0962
1269389486 7.0886
1269389643 7.0860
1269389793 7.0834
1269389934 7.0843
1269391260 7.0869
1269391398 7.0840
1269391511 7.0877
1269391642 7.0866
1269391753 7.0881
1269391868 7.0879
1269391980 7.0879
1269393059 7.0894
1269393222 7.0824
1269393337 7.0846
1269393453 7.0841
1269393570 7.0845
1269393688 7.0831
1269393804 7.0821
1269394845 7.0875
1269394984 7.0925
1269395099 7.0915
1269395227 7.0889
1269395339 7.0875
1269395453 7.0852
1269395568 7.0833
1269396641 7.0828
1269396789 7.0862
1269396904 7.0837
1269397018 7.0855
1269397130 7.0822
1269397246 7.0881
1269397358 7.0876
1269398423 7.0911
1269398564 7.0867
1269398681 7.0904
1269398794 7.0892
1269398907 7.0859
1269399022 7.0907
1269399138 7.0942
1269400422 7.0922
1269400616 7.0943
1269400773 7.0938
1269400922 7.0976
1269401066 7.0960
1269401210 7.0912
1269401358 7.1005
1269402890 7.0969
1269403088 7.0980
1269403247 7.0928
1269403418 7.0941
1269403595 7.0938
1269403769 7.0907
1269403974 7.0902
1269405266 7.0892
1269405467 7.0860
1269405637 7.0878
1269405815 7.0883
1269405984 7.0874
1269406158 7.0890
1269406337 7.0840
1269407651 7.1294
1269407816 7.0791
1269407950 7.0801
1269408102 7.0787
1269408235 7.0767
1269408389 7.0777
1269408539 7.0789
1269410026 7.0805
1269410192 7.0781
1269410329 7.0787
1269410469 7.0824
1269410611 7.0847
1269410765 7.0824
1269410917 7.0793
1269412437 7.0789
1269412607 7.0793
1269412750 7.0792
1269412898 7.0874
1269413050 7.0904
1269413197 7.0958
1269413334 7.0918
1269414867 7.0930
1269415033 7.0910
1269415175 7.0914
1269415330 7.0870
1269415474 7.0871
1269415631 7.0891
1269415786 7.0858
1269417238 7.0860
1269417409 7.0902
1269417554 7.0882
1269417709 7.0884
1269417865 7.0878
1269418024 7.0888
1269418187 7.0789
1269419667 7.0847
1269419834 7.0821
1269419976 7.0801
1269420136 7.0817
1269420287 7.0803
1269420465 7.0836
1269420624 7.0844
1269422087 7.0852
1269422266 7.0871
1269422409 7.0806
1269422567 7.0825
1269422720 7.0847
1269422879 7.0867
1269423031 7.0815
1269424356 7.0836
1269424518 7.0863
1269424647 7.0875
1269424784 7.0869
1269424920 7.0877
1269425074 7.0922
1269429011 7.0904
1269433798 7.0888
1269443429 7.0873
1269448236 7.0873
1269457826 7.0852
1269462621 7.0814
1269472199 7.0858
1269475200 
1269475792 7.0852
1269486614 7.0836
1269491519 7.0833
1269501005 7.0878
1269505793 7.0890
1269515426 7.0873
1269520200 7.0882
1269529814 7.0872
1269534637 7.0916
1269544237 7.0886
1269549032 7.0837
1269558605 7.0836
1269561600 
1269562228 7.0912
1269573018 7.0910
1269577926 7.0912
1269587419 7.0921
1269592203 7.0967
1269601813 7.0940
1269606629 7.0892
1269616221 7.0902
1269621016 7.0903
1269630643 7.0900
1269635437 7.0903
1269645018 7.0900
1269648000 
1269648591 7.0931
1269659408 7.0903
1269664299 7.0925
1269673816 7.0952
1269678600 7.0939
1269688214 7.0944
1269693026 7.0953
1269702612 7.0967
1269707386 7.0959
1269717011 7.0966
1269721803 7.0959
1269731402 7.0935
1269734400 
1269735020 7.0938
1269745808 7.0948
1269750654 7.0942
1269760181 7.0975
1269764976 7.0981
1269774615 7.0962
1269779394 7.0972
1269789003 7.0966
1269793796 7.0988
1269803423 7.0976
1269808200 7.0945
1269820800 
1269821388 7.0939
1269822594 7.0963
1269822704 7.0919
1269832222 7.0919
1269837088 7.0943
1269846584 7.0952
1269851385 7.0951
1269860985 7.0925
1269865778 7.0896
1269875394 7.0930
1269880203 7.0932
1269889795 7.0909
1269894582 7.0948
1269904177 7.1069
1269907200 
1269909000 7.0942
1269918599 7.0948
1269923498 7.0983
1269932990 7.0885
1269937806 7.0977
1269947390 7.0901
1269952208 7.0876
1269961785 7.0884
1269966618 7.0918
1269976189 7.0870
1269981015 7.0944
1269990580 7.0930
1269993600 
1269995379 7.0953
1270004998 7.1042
1270009899 7.1100
1270019405 7.1033
1270024205 7.1014
1270033788 7.1005
1270038591 7.0976
1270048180 7.0988
1270053008 7.1020
1270062584 7.0967
1270067411 7.1018
1270090883 7.1026
1270101599 7.1008
1270101600 
1270106453 7.1034
1270111197 7.1008
1270120798 7.1057
1270125592 7.1060
1270135184 7.1058
1270140040 7.1034
1270149609 7.1037
1270154386 7.1017
1270166400 
1270252800 
1270290713 7.1079
1270290855 7.1030
1270290972 7.0995
1270291083 7.0991
1270291200 7.0978
1270291315 7.1013
1270291429 7.1056
1270292491 7.1017
1270292633 7.1057
1270292747 7.1069
1270292861 7.1047
1270292981 7.1038
1270293099 7.1056
1270293220 7.1045
1270294217 7.1036
1270294341 7.1076
1270294455 7.1067
1270294571 7.1091
1270294683 7.1089
1270300197 7.1067
1270305015 7.1088
1270314597 7.1084
1270319386 7.1092
1270329004 7.1090
1270333787 7.1095
1270339200 
1270339798 7.1084
1270348209 7.1106
1270357805 7.1067
1270362609 7.1127
1270372194 7.1114
1270377002 7.1120
1270386603 7.1140
1270391390 7.1123
1270400998 7.1128
1270405826 7.1117
1270415427 7.1087
1270425600 
1270426208 7.1089
1270429823 7.1080
1270434595 7.1096
1270444208 7.1088
1270448999 7.1047
1270458596 7.1124
1270463415 7.1132
1270473006 7.1120
1270477790 7.1097
1270487427 7.1122
1270492188 7.1116
1270501799 7.1068
1270506609 7.1039
1270512000 
1270512599 7.1010
1270520985 7.1033
1270530593 7.1045
1270535387 7.1081
1270545003 7.1063
1270549801 7.0963
1270559391 7.1105
1270564206 7.1075
1270573806 7.1061
1270578618 7.1117
1270588207 7.1068
1270593010 7.1035
1270598400 
1270598991 7.1051
1270607415 7.1019
1270617000 7.1024
1270621810 7.1045
1270631391 7.1049
1270636180 7.1086
1270645798 7.1085
1270650612 7.0991
1270660184 7.0944
1270664985 7.1012
1270674618 7.0981
1270679407 7.0991
1270684800 
1270685372 7.1013
1270693787 7.0975
1270703404 7.0984
1270708191 7.1017
1270717803 7.1015
1270722601 7.1031
1270732201 7.1017
1270736989 7.0954
1270746591 7.0959
1270751424 7.2172
1270761006 7.0900
1270765827 7.0866
1270771200 
1270771797 7.1033
1270780212 7.1005
1270789786 7.1067
1270794607 7.0948
1270804210 7.1007
1270809006 7.0952
1270818621 7.0928
1270823407 7.0946
1270833001 7.0965
1270837815 7.0963
1270847420 7.0968
1270852205 7.0987
1270857600 
1270858185 7.0991
1270866606 7.0988
1270876218 7.0979
1270881020 7.0978
1270890611 7.0969
1270895424 7.0947
1270905007 7.0966
1270909845 7.0972
1270919430 7.0965
1270924228 7.0981
1270933832 7.0993
1270938608 7.1002
1270944000 
1270944586 7.1000
1270953000 7.0998
1270962615 7.0977
1270967409 7.1003
1270977022 7.1033
1270981801 7.0969
1270991418 7.0984
1270996228 7.0998
1271005812 7.0979
1271010633 7.1004
1271020209 7.0961
1271030400 
1271031010 7.0992
1271034639 7.1046
1271039403 7.1008
1271049009 7.0992
1271053833 7.0996
1271063433 7.1040
1271068242 7.1032
1271077833 7.1027
1271082616 7.1039
1271092234 7.1014
1271097037 7.1026
1271106602 7.1041
1271111408 7.1034
1271116800 
1271117424 7.1058
1271125827 7.1070
1271135400 7.1028
1271140236 7.1059
1271149829 7.1050
1271154642 7.1013
1271164198 7.1023
1271169032 7.0954
1271178619 7.0999
1271183407 7.0970
1271193022 7.0980
1271197828 7.0962
1271203200 
1271203786 7.0928
1271212181 7.0954
1271221785 7.0964
1271226584 7.1015
1271236200 7.0992
1271241005 7.1086
1271250606 7.1220
1271255382 7.1085
1271264994 7.1051
1271269784 7.1045
1271279381 7.1040
1271284182 7.1023
1271289600 
1271290176 7.1059
1271298600 7.1116
1271308208 7.1121
1271313011 7.1112
1271322593 7.1124
1271327409 7.1160
1271337014 7.1155
1271341803 7.1083
1271351397 7.1102
1271356203 7.1168
1271365815 7.1156
1271370599 7.1147
1271376000 
1271376585 7.1145
1271385006 7.1186
1271394614 7.1160
1271399398 7.1156
1271409017 7.1157
1271413804 7.1071
1271423400 7.1181
1271428199 7.1175
1271437790 7.1169
1271447158 7.3886
1271457013 7.1170
1271462400 
1271463017 7.0987
1271471416 7.1029
1271481010 7.1024
1271485825 7.1027
1271495405 7.1081
1271500219 7.1044
1271509811 7.1220
1271514594 7.1208
1271524210 7.1187
1271528995 7.1175
1271538606 7.1173
1271543390 7.1189
1271548800 
1271549453 7.1167
1271557816 7.1080
1271567407 7.1167
1271572198 7.1143
1271581802 7.1164
1271586613 7.1137
1271596216 7.1179
1271601013 7.1147
1271610609 7.1157
1271615396 7.1159
1271624998 7.1182
1271635200 
1271635791 7.1107
1271639410 7.1109
1271644204 7.1100
1271653805 7.1126
1271658616 7.1158
1271668211 7.1195
1271673011 7.1178
1271682588 7.1163
1271687388 7.1159
1271697002 7.1137
1271701798 7.1147
1271711401 7.1106
1271716196 7.1062
1271721600 
1271722200 7.1083
1271730606 7.1090
1271740195 7.1096
1271745012 7.1124
1271754597 7.1195
1271759420 7.1120
1271768996 7.1086
1271773797 7.1063
1271783402 7.1083
1271788209 7.1111
1271797824 7.1036
1271802622 7.1048
1271808000 
1271808590 7.1009
1271817014 7.1012
1271826611 7.0900
1271831416 7.1014
1271841020 7.0969
1271845803 7.0971
1271855417 7.0966
1271860215 7.0953
1271869796 7.1019
1271874627 7.1039
1271884214 7.0986
1271889020 7.0997
1271894400 
1271895002 7.1022
1271903416 7.1028
1271913012 7.1009
1271917816 7.1020
1271927407 7.1023
1271932213 7.1071
1271941796 7.1089
1271946615 7.1063
1271956226 7.1058
1271961004 7.1039
1271970600 7.1042
1271975408 7.1006
1271980800 
1271981387 7.0993
1271989797 7.0989
1271999424 7.1005
1272004208 7.0992
1272013809 7.1036
1272018625 7.1011
1272028224 7.1057
1272033023 7.1026
1272054636 7.1112
1272054761 7.1021
1272054871 7.1000
1272064208 7.0982
1272067200 
1272067805 7.0954
1272078614 7.0983
1272083405 7.0982
1272093000 7.0946
1272097810 7.0969
1272107399 7.0990
1272112213 7.0959
1272121802 7.0848
1272126606 7.0978
1272136209 7.0952
1272141007 7.0964
1272150607 7.1003
1272153600 
1272154191 7.0977
1272165018 7.0957
1272169894 7.0975
1272179402 7.0979
1272184211 7.1001
1272193798 7.0991
1272198620 7.0942
1272208207 7.0990
1272213015 7.0992
1272222596 7.0988
1272227403 7.0951
1272240000 
1272240614 7.0927
1272241795 7.0931
1272251413 7.0929
1272256304 7.0913
1272265815 7.0891
1272270617 7.0945
1272280211 7.0939
1272284998 7.0972
1272294602 7.0970
1272299412 7.0970
1272309006 7.0967
1272313811 7.0972
1272323415 7.0905
1272326400 
1272327009 7.0872
1272337825 7.0886
1272342716 7.0859
1272352224 7.0752
1272356988 7.0832
1272366595 7.0786
1272371403 7.0939
1272380986 7.0915
1272385792 7.0918
1272395385 7.0905
1272400194 7.0899
1272409783 7.0884
1272412800 
1272413404 7.0895
1272424207 7.0892
1272429108 7.0899
1272438614 7.0871
1272443421 7.0870
1272453012 7.0900
1272457818 7.0937
1272467406 7.0926
1272472218 7.0855
1272481804 7.0924
1272486610 7.0921
1272496218 7.0914
1272499200 
1272499802 7.0995
1272504589 7.0970
1272510613 7.0972
1272515494 7.0976
1272525016 7.0951
1272529826 7.0905
1272539397 7.0919
1272544216 7.0924
1272553828 7.0942
1272558625 7.0946
1272568218 7.0949
1272573003 7.0946
1272582623 7.0912
1272585600 
1272587422 7.0934
1272597007 7.0923
1272601930 7.0930
1272611419 7.0924
1272616206 7.0926
1272646822 7.0915
1272646962 7.0920
1272647076 7.0912
1272647193 7.0933
1272651616 7.0930
1272661201 7.0936
1272665999 7.0910
1272680399 7.0929
1272686400 
1272689989 7.0920
1272694791 7.0912
1272704388 7.0902
1272709210 7.0923
1272718788 7.0932
1272723616 7.0920
1272733203 7.0952
1272738023 7.0945
1272747602 7.0936
1272752398 7.0925
1272758400 
1272758983 7.0921
1272766815 7.0927
1272776435 7.0892
1272781236 7.0926
1272790831 7.0881
1272795641 7.0870
1272805215 7.0952
1272810018 7.0933
1272819616 7.0945
1272824419 7.0930
1272834023 7.0921
1272844800 
1272845415 7.0927
1272848433 7.0902
1272853208 7.0896
1272862804 7.0898
1272867635 7.0900
1272877222 7.0933
1272882014 7.0975
1272891617 7.0961
1272896416 7.0990
1272906036 7.0994
1272910818 7.1011
1272920427 7.0942
1272925220 7.0920
1272931200 
1272931818 7.0974
1272954035 7.0941
1272963619 7.0966
1272968400 7.0950
1272978025 7.0971
1272982812 7.1009
1272992394 7.0966
1272997205 7.0922
1273006812 7.0958
1273011609 7.0962
1273017600 
1273018191 7.0965
1273026017 7.0916
1273035590 7.0948
1273040417 7.0945
1273050018 7.0950
1273054806 7.0994
1273064417 7.0939
1273069206 7.0933
1273078788 7.0947
1273083616 7.0936
1273093213 7.0936
1273098015 7.0971
1273104579 7.0938
1273112398 7.0987
1273122001 7.0994
1273126799 7.0963
1273136416 7.0953
1273141195 7.0977
1273150796 7.0953
1273155627 7.0936
1273165204 7.0941
1273170017 7.0945
1273179597 7.0904
1273184413 7.0924
1273190989 7.0927
1273198818 7.0933
1273208419 7.0926
1273213215 7.0917
1273222811 7.0925
1273227634 7.0913
1273237204 7.0913
1273242011 7.0923
1273251635 7.0909
1273256418 7.0924
1273266035 7.0918
1273270839 7.0909
1273277398 7.0970
1273285206 7.0947
1273294828 7.0930
1273299612 7.0959
1273309225 7.0957
1273314024 7.0992
1273323602 7.0982
1273328409 7.0994
1273338021 7.0988
1273342808 7.0984
1273352404 7.0957
1273357224 7.0939
1273363815 7.0966
1273371620 7.0998
1273381227 7.0989
1273386023 7.0983
1273395603 7.0986
1273400421 7.1001
1273410002 7.1003
1273414821 7.0992
1273424406 7.1004
1273429213 7.0980
1273438821 7.0969
1273450208 7.0953
1273453213 7.0898
1273457997 7.0905
1273467618 7.0909
1273471200 
1273472411 7.0953
1273482015 7.0959
1273486809 7.0950
1273496411 7.1030
1273501223 7.1044
1273510809 7.0988
1273515625 7.1015
1273525208 7.0986
1273530017 7.1015
1273536000 
1273536615 7.1004
1273544417 7.0983
1273554020 7.0981
1273558814 7.1018
1273568415 7.1034
1273573222 7.1027
1273582821 7.1016
1273587630 7.0988
1273597212 7.0998
1273602017 7.1016
1273611630 7.0991
1273616404 7.0990
1273622400 
1273623005 7.0950
1273630813 7.0961
1273640443 7.0966
1273645208 7.0942
1273654828 7.1033
1273659618 7.1070
1273669223 7.1044
1273674015 7.1015
1273683630 7.0962
1273688422 7.0946
1273698015 7.0930
1273702822 7.0934
1273708800 
1273709405 7.0915
1273717214 7.0922
1273726822 7.0914
1273731623 7.0933
1273741226 7.0921
1273746005 7.0938
1273755623 7.0908
1273760410 7.0937
1273770009 7.0922
1273774802 7.0912
1273784424 7.0967
1273789218 7.0952
1273795200 
1273795793 7.0938
1273803620 7.0965
1273813225 7.0956
1273818013 7.0948
1273827615 7.0916
1273832414 7.0926
1273842009 7.0913
1273846831 7.0915
1273856403 7.0900
1273861200 7.0909
1273870800 7.0894
1273875608 7.0911
1273881600 
1273882198 7.0899
1273890024 7.0909
1273899619 7.0942
1273904431 7.0930
1273914008 7.0858
1273918807 7.0946
1273928419 7.0962
1273933219 7.0962
1273942815 7.0966
1273947623 7.0974
1273957203 7.0895
1273962015 7.0970
1273968000 
1273968598 7.0952
1273976410 7.0980
1273986011 7.0949
1273990792 7.0931
1274000426 7.0951
1274005222 7.0987
1274014809 7.0943
1274019629 7.0973
1274029227 7.0932
1274034022 7.1005
1274043606 7.0965
1274054400 
1274055009 7.1034
1274058014 7.1008
1274062828 7.1003
1274072422 7.1001
1274077210 7.0930
1274086819 7.1014
1274091627 7.1012
1274101209 7.1030
1274106004 7.0975
1274115608 7.0969
1274120416 7.0965
1274130017 7.0966
1274134811 7.1000
1274140800 
1274141398 7.0933
1274149204 7.0948
1274158805 7.0927
1274163629 7.0956
1274173205 7.0924
1274178007 7.0998
1274187629 7.0963
1274192414 7.0952
1274202006 7.0955
1274206825 7.0929
1274216579 7.0942
1274221425 7.0963
1274227200 
1274227805 7.0959
1274235616 7.0985
1274245223 7.0936
1274250021 7.0940
1274259616 7.0917
1274264412 7.0940
1274274027 7.0969
1274278820 7.0936
1274288431 7.0956
1274293212 7.0941
1274302830 7.0948
1274307624 7.0865
1274313600 
1274314194 7.0883
1274322005 7.0882
1274331630 7.0880
1274336406 7.0898
1274346009 7.0912
1274350825 7.0886
1274360428 7.0927
1274365218 7.0862
1274374815 7.0813
1274379621 7.0893
1274389203 7.0859
1274394009 7.0886
1274400000 
1274400617 7.0870
1274408432 7.0882
1274418030 7.0908
1274422820 7.0844
1274432423 7.0837
1274437222 7.0831
1274446831 7.0837
1274451635 7.0841
1274461234 7.0812
1274466034 7.0948
1274475631 7.0927
1274480414 7.0890
1274486400 
1274486996 7.0909
1274494819 7.0924
1274504424 7.0928
1274509225 7.0920
1274518806 7.1074
1274523618 7.0992
1274533221 7.0985
1274538013 7.0986
1274547625 7.1002
1274552418 7.0923
1274562007 7.0925
1274566808 7.0983
1274572800 
1274573418 7.0857
1274581215 7.0914
1274590821 7.0914
1274595636 7.0913
1274605223 7.0904
1274610032 7.0895
1274619617 7.0872
1274624419 7.0896
1274634017 7.0892
1274638820 7.0891
1274648425 7.0876
1274659200 
1274659822 7.0885
1274662846 7.0871
1274667660 7.0855
1274677252 7.0852
1274682069 7.0842
1274691620 7.0834
1274696549 7.0869
1274706076 7.0927
1274710873 7.0865
1274720450 7.0885
1274725272 7.0877
1274734868 7.0902
1274739686 7.0935
1274745600 
1274746249 7.0934
1274754080 7.0946
1274763710 7.0942
1274768448 7.0947
1274778033 7.0875
1274782848 7.0944
1274792513 7.0934
1274797348 7.0900
1274807007 7.0932
1274811774 7.0961
1274821443 7.0946
1274826246 7.0921
1274832000 
1274832827 7.0949
1274840611 7.0946
1274850122 7.0950
1274854834 7.0946
1274864423 7.0954
1274869225 7.0961
1274878837 7.0938
1274883625 7.0984
1274893238 7.1000
1274898041 7.0961
1274907607 7.0969
1274912438 7.0912
1274918400 
1274919025 7.1027
1274926812 7.1001
1274936429 7.0929
1274941214 7.0928
1274950816 7.0953
1274955614 7.0958
1274965229 7.0925
1274970017 7.0923
1274979627 7.0911
1274984425 7.0886
1274994022 7.0881
1274998818 7.0891
1275004800 
1275005424 7.0905
1275013224 7.0845
1275022818 7.0898
1275027619 7.0892
1275037220 7.0889
1275042018 7.0906
1275051630 7.0895
1275056415 7.0919
1275066011 7.0912
1275070837 7.0930
1275080410 7.0917
1275085229 7.0898
1275091200 
1275091787 7.0921
1275094832 7.0951
1275099635 7.0952
1275109213 7.0965
1275114041 7.0982
1275123637 7.0958
1275128433 7.0956
1275138030 7.0966
1275142827 7.0934
1275152414 7.0949
1275157211 7.0942
1275166832 7.0956
1275171618 7.0945
1275177600 
1275181220 7.0953
1275186008 7.0965
1275195637 7.0958
1275200410 7.0967
1275210024 7.0937
1275214819 7.0984
1275224422 7.0964
1275229238 7.0970
1275238836 7.0900
1275243633 7.0956
1275253235 7.1013
1275264000 
1275267624 7.0990
1275267751 7.0989
1275272427 7.0970
1275282052 7.0928
1275286858 7.0938
1275296462 7.0944
1275301224 7.0933
1275310810 7.1007
1275315617 7.1042
1275325230 7.0987
1275330015 7.0981
1275339646 7.0985
1275344430 7.1011
1275350400 
1275361821 7.1029
1275366731 7.1032
1275376237 7.1003
1275381032 7.0964
1275390617 7.0954
1275395403 7.0966
1275405008 7.0954
1275409815 7.0957
1275419399 7.0958
1275424227 7.0968
1275433836 7.0930
1275436800 
1275437409 7.0958
1275448217 7.0971
1275453109 7.0965
1275462611 7.0933
1275467391 7.0930
1275477013 7.0963
1275481810 7.0947
1275491394 7.0943
1275496200 7.0959
1275505800 7.0942
1275510619 7.0989
1275520215 7.0966
1275523200 
1275523794 7.0995
1275534607 7.0988
1275539484 7.0974
1275549019 7.1002
1275553801 7.0938
1275563415 7.0907
1275568200 7.0910
1275577798 7.0971
1275582993 7.0898
1275597008 7.0859
1275597133 7.0864
1275606605 7.0837
1275609600 
1275610296 7.0855
1275620996 7.0872
1275625900 7.0848
1275635395 7.0844
1275640201 7.0850
1275649794 7.0919
1275654628 7.0864
1275664193 7.0820
1275669011 7.0891
1275678603 7.0901
1275683406 7.0862
1275692995 7.0862
1275696000 
1275696616 7.0881
1275707425 7.0872
1275712316 7.0874
1275721808 7.0887
1275726603 7.0867
1275736204 7.0856
1275741000 7.0839
1275750610 7.0839
1275755383 7.0840
1275765013 7.0855
1275769813 7.0897
1275779403 7.0864
1275782998 7.0874
1275793808 7.0881
1275798717 7.0884
1275808204 7.0898
1275813014 7.0895
1275822609 7.0914
1275827410 7.0863
1275837011 7.0861
1275841819 7.0850
1275851394 7.0841
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 7.0849
1276756448 7.0851
1276756572 7.0857
1276756694 7.0863
1276756816 7.0847
1276756941 7.0834
1276757064 7.0828
1276758088 7.0825
1276758234 7.0855
1276758355 7.0853
1276758476 7.0869
1276758598 7.0854
1276758727 7.0870
1276758848 7.0911
1276759890 7.0902
1276760025 7.0884
1276760147 7.0867
1276760267 7.0858
1276760391 7.0844
1276760511 7.3696
1276760631 7.3673
1276761695 7.3661
1276761846 7.0934
1276761968 7.0932
1276762080 7.0830
1276762201 7.0816
1276762331 7.0875
1276762451 7.0817
1276763491 7.0826
1276763633 7.0838
1276763753 7.0825
1276763871 7.0800
1276763991 7.0771
1276764112 7.0799
1276764232 7.0817
1276765291 7.0777
1276765436 7.0762
1276765457 7.0781
1276765577 7.0768
1276765698 7.0770
1276765818 7.0763
1276765963 7.0725
1276767074 7.0611
1276767219 7.0707
1276767340 7.0737
1276767462 7.0737
1276767583 7.0733
1276767703 7.0779
1276767824 7.0718
1276768873 7.0721
1276769020 7.0728
1276769144 7.0747
1276769263 7.0765
1276769376 7.0764
1276769506 7.0767
1276769627 7.0708
1276770681 7.0695
1276770826 7.0766
1276770947 7.0764
1276771065 7.0738
1276771185 7.0743
1276771307 7.0731
1276771425 7.0767
1276772492 7.0741
1276772639 7.0753
1276772764 7.0746
1276772884 7.0742
1276773005 7.0736
1276773133 7.0699
1276773255 7.0750
1276774272 7.0730
1276774420 7.0792
1276774543 7.0757
1276774665 7.0731
1276774784 7.0703
1276774905 7.0700
1276775026 7.0704
1276776083 7.0703
1276776229 7.0679
1276776352 7.0691
1276776474 7.0694
1276776592 7.0686
1276776715 7.0685
1276776835 7.0691
1276777880 7.0616
1276778026 7.0685
1276778149 7.0630
1276778268 7.0631
1276778389 7.0665
1276813788 7.0644
1276813960 7.0692
1276815092 7.0659
1276815226 7.0659
1276815351 7.0649
1276815469 7.0634
1276815590 7.0646
1276815712 7.0638
1276815832 7.0689
1276816872 7.0675
1276817014 7.0698
1276817136 7.0723
1276817255 7.0704
1276817383 7.0687
1276817504 7.0737
1276817622 7.0713
1276818664 7.0649
1276818811 7.0659
1276818931 7.0660
1276819050 7.0694
1276819170 7.0690
1276819200 
1276819294 7.0649
1276819416 7.0685
1276820500 7.0670
1276820643 7.0687
1276820766 7.0654
1276820887 7.0799
1276821009 7.0732
1276821128 7.0699
1276821252 7.0639
1276822279 7.0684
1276822429 7.0734
1276822553 7.0732
1276822677 7.0726
1276822796 7.0730
1276822917 7.0703
1276823037 7.0718
1276824079 7.0680
1276824223 7.0671
1276824344 7.0669
1276824464 7.0664
1276824589 7.0669
1276824699 7.0677
1276824820 7.0678
1276825812 7.0639
1276825931 7.0679
1276830625 7.0651
1276835514 7.0682
1276845006 7.0663
1276849827 7.0659
1276859425 7.0622
1276864198 7.0661
1276873808 7.0639
1276878613 7.0645
1276888203 7.0651
1276893004 7.0645
1276902618 7.0606
1276905600 
1276906180 7.0642
1276917010 7.0593
1276921922 7.0627
1276931412 7.0641
1276936221 7.0629
1276945807 7.0654
1276950629 7.0636
1276960203 7.0629
1276965032 7.0611
1276974620 7.0643
1276979419 7.0641
1276989006 7.0631
1276992000 
1276992590 7.0617
1277003430 7.0649
1277008330 7.0635
1277017834 7.0621
1277022634 7.0583
1277032220 7.0575
1277037001 7.0587
1277046624 7.0581
1277051415 7.0577
1277061005 7.0746
1277065818 7.0760
1277078400 
1277079016 7.0737
1277080222 7.0632
1277089833 7.0635
1277094703 7.0631
1277104211 7.0636
1277109032 7.0623
1277118622 7.0611
1277123411 7.0653
1277133012 7.0679
1277137829 7.0671
1277147414 7.0708
1277152223 7.0732
1277161828 7.0804
1277164800 
1277165409 7.0778
1277176212 7.0784
1277181124 7.0805
1277190618 7.0833
1277195421 7.0819
1277205029 7.0809
1277209810 7.0820
1277219429 7.0832
1277224222 7.0832
1277233816 7.0807
1277238613 7.1127
1277248230 7.1519
1277251200 
1277251795 7.1508
1277262624 7.1525
1277267526 7.1567
1277277010 7.1520
1277281802 7.1544
1277291423 7.1566
1277296202 7.1571
1277305824 7.1556
1277310632 7.1577
1277320207 7.1545
1277325002 7.1337
1277334611 7.1330
1277337600 
1277338206 7.1349
1277349020 7.1383
1277353932 7.1295
1277363429 7.1312
1277368216 7.1298
1277377807 7.1244
1277382633 7.1211
1277392209 7.1232
1277397013 7.1207
1277406624 7.1223
1277411424 7.1226
1277421016 7.1209
1277424000 
1277424617 7.1193
1277435430 7.1194
1277440330 7.1164
1277449826 7.1214
1277454625 7.1244
1277464212 7.1342
1277469014 7.1124
1277478617 7.1257
1277483421 7.1295
1277493012 7.1294
1277497808 7.1272
1277507423 7.1254
1277510400 
1277511002 7.1260
1277521817 7.1295
1277526685 7.1281
1277536226 7.1276
1277541027 7.1254
1277550630 7.1263
1277555415 7.1250
1277565002 7.1216
1277569832 7.1252
1277579487 7.1260
1277584210 7.1243
1277593811 7.1115
1277596800 
1277597397 7.1226
1277608219 7.1226
1277613163 7.1263
1277622613 7.1219
1277627490 7.1304
1277637012 7.1196
1277641823 7.1201
1277651414 7.1230
1277656226 7.1230
1277665829 7.1254
1277670614 7.1257
1277683200 
1277683797 7.1273
1277685008 7.1278
1277694614 7.1278
1277699530 7.1261
1277709087 7.1262
1277713827 7.1289
1277723411 7.1300
1277728214 7.1294
1277737824 7.1282
1277742608 7.1271
1277752216 7.1257
1277757013 7.1258
1277766623 7.1233
1277769600 
1277769612 7.1242
1277771431 7.1242
1277781031 7.1243
1277785913 7.1263
1277795424 7.1246
1277800213 7.1251
1277809829 7.1200
1277814627 7.1174
1277824226 7.1185
1277829013 7.1115
1277838608 7.1141
1277843419 7.1142
1277853026 7.1143
1277856000 
1277857816 7.1163
1277867408 7.1157
1277872313 7.1191
1277881809 7.1172
1277886617 7.1192
1277896214 7.1177
1277901011 7.1171
1277910609 7.1161
1277915408 7.1163
1277925030 7.1158
1277929808 7.1150
1277939455 7.1257
1277942400 
1277951993 7.1212
1277961606 7.1255
1277966443 7.1200
1277976012 7.1200
1277980816 7.1173
1277990410 7.1017
1277995211 7.1018
1278004801 7.0977
1278009603 7.0994
1278019196 7.0998
1278024003 7.0986
1278028800 
1278029424 7.0972
1278038399 7.0957
1278048005 7.0966
1278052803 7.0970
1278062413 7.0999
1278067213 7.0980
1278076807 7.1122
1278081614 7.1112
1278091244 7.1041
1278095999 7.1044
1278105598 7.1040
1278110412 7.0674
1278115200 
1278115809 7.1015
1278124794 7.0994
1278134404 7.1025
1278139222 7.1041
1278148800 7.1080
1278153596 7.1110
1278163219 7.1003
1278167993 7.0916
1278177613 7.0913
1278182406 7.1069
1278192009 7.1062
1278196816 7.0970
1278201600 
1278202200 7.0970
1278211216 7.1043
1278220820 7.1022
1278225599 7.1019
1278235218 7.1041
1278240001 7.1101
1278249604 7.1049
1278254414 7.1028
1278264008 7.1053
1278268803 7.1041
1278278394 7.1079
1278288000 
1278288605 7.1046
1278292819 7.1054
1278297619 7.1071
1278307197 7.1080
1278312011 7.1071
1278321616 7.0982
1278326405 7.1079
1278336003 7.1162
1278340800 7.1155
1278350418 7.1143
1278355205 7.1143
1278364799 7.1040
1278369619 7.1031
1278375017 7.1006
1278383997 7.1142
1278393618 7.1106
1278398414 7.1144
1278408028 7.1085
1278412806 7.1059
1278422414 7.1081
1278427216 7.1090
1278436462 7.1056
1278441594 7.1084
1278451212 7.1114
1278456020 7.1143
1278461418 7.1099
1278470424 7.1135
1278480031 7.1131
1278484830 7.1061
1278494408 7.1040
1278499232 7.1054
1278508829 7.1019
1278513624 7.1202
1278523227 7.1234
1278528013 7.1233
1278537611 7.1265
1278542410 7.1280
1278547799 7.1303
1278556829 7.1275
1278566436 7.1292
1278571205 7.1310
1278580807 7.1338
1278585633 7.1322
1278595213 7.1329
1278600016 7.1334
1278609632 7.1313
1278614427 7.1280
1278624033 7.1267
1278628820 7.1255
1278634214 7.1255
1278643223 7.1233
1278652817 7.1250
1278657615 7.1235
1278667210 7.1221
1278672016 7.1232
1278681619 7.1223
1278686429 7.1170
1278696022 7.1230
1278700835 7.1164
1278710428 7.1240
1278715206 7.1229
1278720613 7.1254
1278729606 7.1227
1278734400 
1278739213 7.1228
1278744034 7.1223
1278753628 7.1212
1278758419 7.1216
1278768029 7.1232
1278772811 7.1257
1278782423 7.1223
1278787223 7.1221
1278796820 7.1207
1278801612 7.1224
1278806400 
1278807097 7.1212
1278816009 7.1199
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 7.1208
1279176282 7.1186
1279176417 7.1235
1279176544 7.1290
1279176674 7.1239
1279176793 7.1230
1279176921 7.1287
1279177928 7.1218
1279178093 7.1218
1279178223 7.1231
1279178354 7.1221
1279178484 7.1222
1279178612 7.1242
1279178742 7.1265
1279179708 7.1220
1279179855 7.1338
1279179986 7.1360
1279180113 7.1470
1279180240 7.1416
1279180366 7.1333
1279180493 7.1448
1279181532 7.1458
1279181696 7.1464
1279181829 7.1477
1279181959 7.1507
1279182084 7.1515
1279182215 7.1465
1279182347 7.1533
1279183293 7.1393
1279183445 7.1515
1279183583 7.1507
1279183709 7.1506
1279183835 7.1497
1279183960 7.1512
1279184084 7.1515
1279185121 7.1508
1279185282 7.1504
1279185407 7.1551
1279185537 7.1535
1279185668 7.1549
1279185799 7.1565
1279185930 7.1595
1279186908 7.1590
1279187058 7.1586
1279187189 7.1583
1279187316 7.1571
1279187442 7.1544
1279187568 7.1515
1279187693 7.1511
1279188629 7.1548
1279188753 7.1451
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 7.1518
1280277258 7.1538
1280277386 7.1547
1280277512 7.1522
1280277634 7.1484
1280277761 7.1500
1280277888 7.1505
1280278909 7.1413
1280279061 7.1544
1280279181 7.1554
1280279306 7.1543
1280279436 7.1520
1280279567 7.1531
1280279695 7.1587
1280280700 7.1621
1280280852 7.1570
1280280980 7.1623
1280281106 7.1587
1280281232 7.1583
1280281357 7.1581
1280281487 7.1577
1280282514 7.1611
1280282682 7.1593
1280282819 7.1640
1280282954 7.1583
1280283106 7.1574
1280283260 7.1601
1280283409 7.1531
1280284297 7.1578
1280284451 7.1654
1280284578 7.1607
1280284703 7.1616
1280284828 7.1615
1280284953 7.1639
1280285076 7.1640
1280286086 7.1625
1280286255 7.1648
1280286385 7.1595
1280286516 7.1645
1280286667 7.1622
1280286827 7.1635
1280286967 7.1504
1280287901 7.1644
1280288066 7.1643
1280288200 7.1653
1280288414 7.1672
1280288588 7.1637
1280288759 7.1659
1280288928 7.1658
1280290462 7.1648
1280290659 7.1629
1280290831 7.1767
1280291009 7.1634
1280291187 7.1613
1280291356 7.1660
1280291539 7.1660
1280292802 7.1685
1280292982 7.1673
1280293138 7.1663
1280293268 7.1588
1280293394 7.1574
1280293522 7.1582
1280293649 7.1582
1280294517 7.1582
1280294668 7.1559
1280294796 7.1485
1280294922 7.1575
1280295047 7.1605
1280295171 7.1555
1280295296 7.1552
1280296295 7.1470
1280296444 7.1577
1280296572 7.1666
1280296696 7.1588
1280296821 7.1527
1280296944 7.1662
1280297070 7.1626
1280298181 7.1654
1280298221 7.1659
1280298353 7.1667
1280298480 7.1642
1280298605 7.1659
1280298730 7.1657
1280298857 7.1552
1280299905 7.1439
1280300055 7.1443
1280300179 7.1411
1280300302 7.1430
1280300428 7.1407
1280300553 7.1386
1280300677 7.1382
1280301702 7.1408
1280301854 7.1404
1280301977 7.1424
1280302106 7.1447
1280302235 7.1465
1280302367 7.1446
1280302496 7.1415
1280303512 7.1372
1280303668 7.1378
1280303795 7.1390
1280303925 7.1425
1280304051 7.1361
1280304183 7.1371
1280304314 7.1361
1280305298 7.1393
1280305452 7.1457
1280305579 7.1423
1280305706 7.1378
1280305831 7.1418
1280305956 7.1428
1280306073 7.1581
1280307121 7.1417
1280307273 7.1414
1280307401 7.1400
1280307528 7.1398
1280307659 7.1402
1280307785 7.1413
1280307912 7.1421
1280308920 7.1440
1280309070 7.1437
1280309202 7.1456
1280309330 7.1423
1280309456 7.1576
1280309584 7.1554
1280309710 7.1577
1280310713 7.1534
1280310866 7.1552
1280310992 7.1562
1280311122 7.1566
1280311245 7.1552
1280311371 7.1575
1280311499 7.1516
1280312506 7.1541
1280312656 7.1525
1280312779 7.1521
1280312904 7.1547
1280313034 7.1571
1280313158 7.1561
1280313285 7.1582
1280314332 7.1537
1280314482 7.1575
1280314608 7.1564
1280314732 7.1502
1280314781 7.1492
1280314910 7.1524
1280315038 7.1516
1280316110 7.1510
1280316263 7.1507
1280316393 7.1515
1280316518 7.1530
1280316645 7.1514
1280316771 7.1485
1280316896 7.1646
1280317822 7.1511
1280317947 7.1492
1280318070 7.1463
1280323845 7.1448
1280328625 7.1428
1280338227 7.1480
1280343025 7.1450
1280352637 7.1445
1280357455 7.1465
1280359236 7.1441
1280361600 
1280367108 7.1442
1280371850 7.1444
1280381432 7.1484
1280386241 7.1452
1280395825 7.1455
1280400651 7.1492
1280410222 7.1513
1280415027 7.1526
1280424633 7.1494
1280429433 7.1477
1280439046 7.1479
1280443853 7.1516
1280448000 
1280453447 7.1497
1280458234 7.1501
1280467845 7.1497
1280472628 7.1485
1280482242 7.1518
1280487037 7.1559
1280496638 7.1552
1280501439 7.1523
1280511051 7.1476
1280515853 7.1468
1280525423 7.1466
1280530259 7.1481
1280534400 
1280539833 7.1495
1280544651 7.1519
1280554222 7.1505
1280559034 7.1483
1280568651 7.1460
1280573451 7.1461
1280583028 7.1462
1280587855 7.1444
1280597440 7.1481
1280602242 7.1402
1280611827 7.1504
1280616628 7.1533
1280620800 
1280632816 7.1532
1280637670 7.1493
1280647219 7.1508
1280652018 7.1504
1280661623 7.1510
1280666438 7.1506
1280676037 7.1496
1280680810 7.1511
1280690422 7.1505
1280695212 7.1512
1280707200 
1280707828 7.1516
1280709636 7.1511
1280719220 7.1519
1280724058 7.1533
1280733614 7.1519
1280793600 
1280880000 
1280966400 
1281132118 7.1503
1281132272 7.1504
1281132398 7.1492
1281132524 7.1476
1281132669 7.1472
1281132702 7.1493
1281132822 7.1482
1281133909 7.1516
1281134062 7.1495
1281134189 7.1483
1281134316 7.1525
1281134442 7.1585
1281134566 7.1435
1281134684 7.1492
1281135740 7.1471
1281135907 7.1468
1281136036 7.1517
1281136168 7.1508
1281136307 7.1516
1281136439 7.1506
1281136569 7.1512
1281137521 7.1514
1281137675 7.1506
1281137802 7.1514
1281137929 7.1521
1281138055 7.1561
1281138180 7.1590
1281138304 7.1614
1281139294 7.1488
1281139447 7.1569
1281139574 7.1576
1281139699 7.1572
1281139825 7.1594
1281139961 7.1601
1281140083 7.1593
1281141084 7.1572
1281141238 7.1580
1281141366 7.1563
1281141491 7.1609
1281141550 7.1669
1281141677 7.1636
1281141805 7.1689
1281142910 7.1552
1281143065 7.1648
1281143191 7.1747
1281143322 7.1642
1281143452 7.1664
1281143586 7.1692
1281143714 7.1661
1281144716 7.1679
1281144873 7.1758
1281144930 7.1755
1281145056 7.1664
1281145186 7.1668
1281145312 7.1652
1281145440 7.1658
1281146425 7.1665
1281147651 7.1815
1281157226 7.1829
1281162042 7.1838
1281171626 7.1815
1281176452 7.1779
1281186030 7.1776
1281190839 7.1777
1281200450 7.1790
1281205237 7.1867
1281214880 7.1845
1281219653 7.1840
1281226228 7.1847
1281234040 7.1850
1281243650 7.1836
1281248439 7.1841
1281258036 7.1862
1281262816 7.1852
1281272415 7.1876
1281277228 7.1858
1281286824 7.1872
1281420000 
1281484800 
1281571200 
1281651331 7.1867
1281652062 7.1835
1281652767 7.1853
1281653489 7.1853
1281654251 7.1855
1281654967 7.1838
1281655677 7.1894
1281657287 7.1869
1281657593 7.1867
1281657600 
1281657906 7.1821
1281658223 7.1834
1281658555 7.1846
1281658868 7.1834
1281659548 7.1848
1281661515 7.1850
1281662273 7.1864
1281663007 7.1894
1281663817 7.1804
1281664606 7.1896
1281665190 7.1886
1281665998 7.1857
1281668143 7.1885
1281668949 7.1877
1281669855 7.1847
1281670817 7.1865
1281671681 7.1820
1281672512 7.1790
1281673343 7.1852
1281675416 7.1851
1281676215 7.1869
1281677007 7.1795
1281677814 7.1881
1281678649 7.1878
1281679454 7.1832
1281680254 7.1830
1281681773 7.1862
1281681931 7.1850
1281682062 7.1837
1281682189 7.1758
1281682319 7.1750
1281682449 7.1849
1281682577 7.1843
1281683587 7.1848
1281683754 7.1836
1281683892 7.1816
1281684032 7.1787
1281684168 7.1829
1281684305 7.1811
1281684442 7.1812
1281685302 7.1806
1281685452 7.1812
1281685577 7.1811
1281685700 7.1794
1281685829 7.1795
1281685957 7.1800
1281691823 7.1835
1281696655 7.1816
1281706252 7.1833
1281711055 7.1819
1281720653 7.1806
1281734478 7.1784
1281734607 7.1805
1281739244 7.1732
1281744000 
1281744615 7.1804
1281753627 7.1800
1281763236 7.1803
1281768055 7.1806
1281777639 7.1808
1281782441 7.1825
1281792050 7.1820
1281796827 7.1857
1281806444 7.1837
1281811251 7.1837
1281820854 7.1848
1281825648 7.1868
1281830400 
1281831027 7.1850
1281840044 7.1872
1281916800 
1281994315 7.1864
1281994472 7.1867
1281994598 7.1841
1281994726 7.1851
1281994856 7.1831
1281994980 7.1834
1281995110 7.1828
1281996112 7.1848
1281996266 7.1830
1281996397 7.1823
1281996526 7.1830
1281996688 7.1826
1281996818 7.1833
1281996946 7.1839
1281997914 7.1835
1281998067 7.1849
1281998195 7.1848
1281998322 7.1853
1281998452 7.1872
1281998579 7.1847
1281998708 7.1866
1281999652 7.1852
1282003200 
1282003837 7.1865
1282014639 7.1838
1282019565 7.1881
1282029043 7.1856
1282033828 7.1833
1282043448 7.1771
1282048253 7.1814
1282057850 7.1804
1282062646 7.1778
1282072254 7.1769
1282077045 7.1771
1282086648 7.1762
1282089600 
1282090238 7.1705
1282101049 7.1783
1282105961 7.1767
1282115448 7.1780
1282120255 7.1740
1282129854 7.1872
1282134653 7.1853
1282144249 7.1845
1282149027 7.1808
1282158655 7.1754
1282163445 7.1766
1282173042 7.1750
1282176000 
1282176624 7.1738
1282187438 7.1790
1282192342 7.1771
1282201852 7.1781
1282206635 7.1776
1282262400 
1282305206 7.1775
1282305390 7.1782
1282305551 7.1777
1282305725 7.1770
1282305887 7.1778
1282306055 7.1803
1282306219 7.1807
1282307549 7.1807
1282307745 7.1796
1282307924 7.1757
1282308110 7.1739
1282308297 7.1774
1282308481 7.1807
1282309859 7.1799
1282314657 7.1772
1282324260 7.1777
1282329056 7.1748
1282338632 7.1769
1282343434 7.1755
1282348800 
1282349424 7.1763
1282357844 7.1741
1282367434 7.1736
1282372253 7.1820
1282381862 7.1784
1282386632 7.1781
1282396251 7.1772
1282401062 7.1761
1282410648 7.1763
1282415439 7.1772
1282425033 7.1778
1282429857 7.1769
1282435200 
1282435840 7.1774
1282444247 7.1787
1282453842 7.1749
1282458644 7.1768
1282468244 7.1825
1282473049 7.1739
1282482659 7.1758
1282487451 7.1776
1282497056 7.1775
1282501856 7.1799
1282511458 7.1794
1282521600 
1282522236 7.1805
1282525845 7.1780
1282530639 7.1791
1282540247 7.1781
1282545055 7.1757
1282554648 7.1781
1282559431 7.1757
1282569043 7.1764
1282573860 7.1753
1282583446 7.1777
1282588237 7.1773
1282597854 7.1793
1282602647 7.1786
1282608000 
1282608619 7.1764
1282617033 7.1765
1282626654 7.1748
1282631443 7.1633
1282641047 7.1611
1282645836 7.1658
1282655437 7.1556
1282660232 7.1571
1282669841 7.1498
1282674661 7.1565
1282684243 7.1559
1282689033 7.1571
1282694400 
1282695025 7.1529
1282703452 7.1574
1282713053 7.1441
1282717854 7.1431
1282727442 7.1538
1282732259 7.1560
1282741849 7.1457
1282746661 7.1587
1282756247 7.1568
1282761055 7.1567
1282770636 7.1603
1282775428 7.1619
1282780800 
1282781431 7.1668
1282789853 7.1612
1282799459 7.1596
1282804232 7.1614
1282813822 7.1635
1282818708 7.1572
1282828248 7.1585
1282833033 7.1568
1282842650 7.1572
1282847431 7.1583
1282857029 7.1582
1282861850 7.1604
1282867200 
1282867838 7.1595
1282876253 7.1565
1282885866 7.1560
1282890656 7.1606
1282900245 7.1597
1282905046 7.1591
1282914664 7.1559
1282919453 7.1527
1282929045 7.1528
1282933842 7.1528
1282943442 7.1534
1282948257 7.1540
1282953600 
1282954227 7.1532
1282962635 7.1552
1282972239 7.1569
1282977036 7.1567
1282986663 7.1561
1282991442 7.1585
1283001065 7.1536
1283005860 7.1544
1283015449 7.1550
1283020241 7.1550
1283029857 7.1568
1283034645 7.1506
1283040000 
1283040626 7.1484
1283044248 7.1535
1283049037 7.1534
1283058643 7.1539
1283063438 7.1520
1283073053 7.1533
1283077885 7.1522
1283087440 7.1438
1283092253 7.1513
1283101829 7.1508
1283106634 7.1553
1283116237 7.1597
1283126400 
1283130646 7.1574
1283130782 7.1572
1283135432 7.1567
1283145041 7.1552
1283149853 7.1546
1283159805 7.1550
1283164536 7.1532
1283173895 7.1517
1283178786 7.1543
1283188278 7.1567
1283193062 7.1600
1283205645 7.1548
1283210464 7.1528
1283212800 
1283215236 7.1585
1283224836 7.1583
1283229750 7.1553
1283239252 7.1530
1283244076 7.1559
1283253764 7.1519
1283258429 7.1545
1283268035 7.1564
1283272830 7.1577
1283282434 7.1606
1283287239 7.1618
1283296841 7.1625
1283299200 
1283311243 7.1615
1283316153 7.1639
1283325634 7.1613
1283330560 7.1629
1283340295 7.1608
1283344985 7.1611
1283354431 7.1593
1283359245 7.1573
1283368855 7.1573
1283373627 7.1567
1283383256 7.1605
1283385600 
1283386241 7.1577
1283397642 7.1579
1283402506 7.1594
1283412039 7.1585
1283416829 7.1616
1283426435 7.1614
1283472000 
1283558400 
1283644800 
1283646141 7.1591
1283646298 7.1528
1283646426 7.1553
1283646556 7.1586
1283646690 7.1588
1283646823 7.1617
1283646952 7.1632
1283647932 7.1652
1283648085 7.1628
1283648219 7.1634
1283648350 7.1650
1283648480 7.1652
1283648611 7.1629
1283648741 7.1634
1283649748 7.1664
1283649896 7.1661
1283650029 7.1671
1283650160 7.1648
1283650290 7.1679
1283650424 7.1681
1283650553 7.1684
1283651566 7.1671
1283651725 7.1659
1283651852 7.1671
1283651982 7.1677
1283652113 7.1702
1283652249 7.1694
1283652383 7.1700
1283653257 7.1686
1283653386 7.1688
1283653510 7.1674
1283656247 7.1679
1283661169 7.1614
1283670628 7.1598
1283675437 7.1663
1283685056 7.1520
1283689830 7.1691
1283699430 7.1675
1283704229 7.1646
1283713838 7.1656
1283718629 7.1645
1283731839 7.1645
1283733031 7.1645
1283742641 7.1653
1283747522 7.1644
1283757015 7.1659
1283761827 7.1629
1283771435 7.1624
1283776245 7.1585
1283785855 7.1610
1283790630 7.1622
1283800253 7.1638
1283805036 7.1644
1283814667 7.1652
1283818214 7.1643
1283829040 7.1647
1283833940 7.1641
1283843429 7.1651
1283848248 7.1632
1283857842 7.0371
1283862656 7.1658
1283872268 7.1668
1283877053 7.1695
1283886638 7.1675
1283891459 7.1655
1283901064 7.1681
1283904627 7.1650
1283915443 7.1672
1283920362 7.1646
1283929843 7.1639
1283934648 7.1635
1283944256 7.1668
1283949038 7.1644
1283958681 7.1628
1283963429 7.1625
1283973055 7.1656
1283977829 7.1627
1283987443 7.1634
1283991015 7.1630
1284001865 7.1650
1284006737 7.1673
1284016252 7.1647
1284021089 7.1636
1284030655 7.1681
1284035454 7.1660
1284045055 7.1661
1284049862 7.1638
1284059481 7.1652
1284064252 7.1667
1284073869 7.1660
1284077425 7.1682
1284088256 7.1711
1284093149 7.1681
1284098400 
1284102641 7.1652
1284107455 7.1687
1284117062 7.1661
1284121864 7.1659
1284131443 7.1614
1284136261 7.1678
1284145860 7.1650
1284150648 7.1640
1284160271 7.1670
1284163200 
1284163835 7.1657
1284174674 7.1660
1284179520 7.1673
1284189043 7.1680
1284250240 7.1620
1284422400 
1284442837 7.1765
1284442969 7.1694
1284447638 7.1722
1284452436 7.1737
1284462030 7.1712
1284466850 7.1693
1284476446 7.1696
1284481259 7.1615
1284490835 7.1591
1284495664 7.1498
1284508800 
1284595200 
1284605525 7.1530
1284605667 7.1554
1284605794 7.1558
1284605920 7.1441
1284606050 7.1420
1284606178 7.1417
1284618597 7.1486
1284619924 7.1629
1284620084 7.1600
1284620214 7.1585
1284620351 7.1596
1284620483 7.1532
1284620612 7.1527
1284620741 7.1555
1284621652 7.1544
1284621782 7.1550
1284621909 7.1565
1284629440 7.1618
1284634245 7.1593
1284643850 7.1588
1284648658 7.1572
1284658266 7.1566
1284663063 7.1559
1284672653 7.1520
1284677441 7.1515
1284681600 
1284682242 7.1520
1284691863 7.1519
1284701446 7.1490
1284706251 7.1572
1284715853 7.1604
1284720640 7.1619
1284730240 7.1615
1284735063 7.1593
1284744642 7.1568
1284749441 7.1547
1284759047 7.1515
1284763863 7.1538
1284768000 
1284768633 7.1541
1284778246 7.1534
1284787838 7.1545
1284792636 7.1548
1284802237 7.1608
1284807040 7.1600
1284816639 7.1584
1284821437 7.1559
1284831068 7.1589
1284835857 7.1628
1284845449 7.1585
1284850243 7.1590
1284854400 
1284855055 7.1575
1284864790 7.1617
1284869807 7.1634
1284879058 7.1621
1284888677 7.1634
1284893435 7.1623
1284903039 7.1600
1284908175 7.1601
1284917451 7.1567
1284922260 7.1582
1284931857 7.1546
1284940800 
1285027200 
1285113600 
1285122716 7.1521
1285122868 7.1523
1285123000 7.1561
1285123126 7.1523
1285123253 7.1540
1285123381 7.1548
1285123506 7.1552
1285124486 7.1548
1285124654 7.1614
1285124786 7.1569
1285124914 7.1546
1285125090 7.1513
1285125254 7.1534
1285125396 7.1519
1285126310 7.1518
1285126480 7.1541
1285126629 7.1558
1285126815 7.1633
1285126988 7.1674
1285127160 7.1650
1285127320 7.1607
1285128800 7.1569
1285128993 7.1613
1285129155 7.1586
1285129319 7.1592
1285129483 7.1592
1285129651 7.1584
1285133424 7.1578
1285138251 7.1625
1285147960 7.1643
1285152776 7.1658
1285162230 7.1647
1285167046 7.1651
1285176633 7.1617
1285181452 7.1594
1285191052 7.1647
1285195852 7.1593
1285200000 
1285200668 7.1660
1285210246 7.1661
1285219862 7.1686
1285224631 7.1681
1285234349 7.1723
1285239090 7.1510
1285248621 7.1672
1285253424 7.1678
1285263051 7.1693
1285267831 7.1705
1285277423 7.1666
1285282238 7.1657
1285286400 
1285287040 7.1669
1285296664 7.1697
1285306255 7.1687
1285311086 7.1661
1285320684 7.1697
1285325488 7.1680
1285335045 7.1689
1285339848 7.1685
1285349449 7.1713
1285354259 7.1705
1285363843 7.1631
1285368625 7.1652
1285372800 
1285373436 7.1646
1285383044 7.1657
1285392638 7.1658
1285397453 7.1647
1285407032 7.1684
1285411833 7.1683
1285421430 7.1707
1285426236 7.1721
1285435846 7.1736
1285440625 7.1704
1285450246 7.1662
1285455028 7.1604
1285459200 
1285459862 7.1685
1285469474 7.1680
1285479040 7.1658
1285483830 7.1664
1285493445 7.1644
1285498237 7.1667
1285507819 7.1682
1285512634 7.1685
1285522238 7.1673
1285527066 7.1679
1285536634 7.1678
1285545600 
1285546244 7.1669
1285551070 7.1677
1285555835 7.1652
1285565474 7.1660
1285570241 7.1655
1285579961 7.1709
1285584788 7.1728
1285594236 7.1667
1285599033 7.1665
1285608630 7.1639
1285613434 7.1652
1285623033 7.1637
1285627834 7.1648
1285632000 
1285632626 7.1604
1285642235 7.1606
1285651834 7.1608
1285656642 7.1617
1285666299 7.1629
1285671327 7.1618
1285680638 7.1591
1285685445 7.1613
1285718400 
1285726914 7.1623
1285727064 7.1654
1285727191 7.1306
1285727317 7.1366
1285727440 7.1669
1285727563 7.1673
1285727686 7.1661
1285736461 7.1676
1285741211 7.1686
1285750949 7.1721
1285755836 7.1699
1285765243 7.1698
1285770032 7.1677
1285779626 7.1670
1285784443 7.1637
1285794044 7.1614
1285798828 7.1589
1285804800 
1285808435 7.1611
1285813245 7.1617
1285822847 7.1678
1285827646 7.1694
1285837484 7.1722
1285842498 7.1634
1285851903 7.1646
1285856647 7.1655
1285866039 7.1690
1285870853 7.1619
1285880441 7.1650
1285885241 7.1656
1285899634 7.1649
1285909230 7.1641
1285914050 7.1628
1285923719 7.1667
1285928604 7.1665
1285938075 7.1661
1285942833 7.1656
1285952440 7.1658
1285957233 7.1671
1285966822 7.1649
1285971635 7.1625
1285978205 7.1619
1285986035 7.1657
1285995640 7.1654
1286000450 7.1652
1286010085 7.1683
1286014909 7.1677
1286024433 7.1668
1286029223 7.1724
1286038824 7.1700
1286043631 7.1705
1286053246 7.1696
1286058036 7.1709
1286064610 7.1699
1286072441 7.1695
1286082219 7.1728
1286087146 7.1729
1286096829 7.1742
1286102024 7.1780
1286110916 7.1741
1286115629 7.1740
1286125223 7.1732
1286130048 7.1722
1286139633 7.1673
1286151018 7.1696
1286154022 7.1682
1286158833 7.1692
1286168470 7.1696
1286173665 7.1701
1286183824 7.1738
1286188459 7.1733
1286197272 7.1733
1286202067 7.1714
1286211611 7.1700
1286216411 7.1689
1286226012 7.1706
1286230835 7.1707
1286237391 7.1751
1286245218 7.1758
1286254818 7.1724
1286259651 7.1716
1286269642 7.1744
1286274571 7.1741
1286283616 7.1756
1286288434 7.1733
1286298030 7.1730
1286302837 7.1755
1286312447 7.1689
1286317249 7.1718
1286323809 7.1721
1286331627 7.1790
1286341257 7.1717
1286346117 7.1734
1286356107 7.1715
1286361015 7.1777
1286370043 7.1753
1286374840 7.1742
1286384423 7.1746
1286389226 7.1729
1286398826 7.1702
1286403630 7.1710
1286410228 7.1731
1286418053 7.1744
1286427630 7.1747
1286458269 7.1764
1286458443 7.1790
1286458599 7.1833
1286458755 7.1812
1286463042 7.1778
1286472634 7.1794
1286477435 7.1783
1286487051 7.1760
1286491837 7.1666
1286496643 7.1676
1286506245 7.1660
1286515848 7.1790
1286520840 7.1801
1286530567 7.1839
1286535302 7.1831
1286544636 7.1747
1286549433 7.1810
1286559050 7.1827
1286563841 7.1844
1286573422 7.1794
1286578204 7.1779
1286583011 7.1781
1286592603 7.1791
1286602218 7.1782
1286607018 7.1767
1286616593 7.1834
1286621424 7.1791
1286630999 7.1801
1286635803 7.1797
1286645409 7.1821
1286650198 7.1816
1286659794 7.1729
1286664619 7.1691
1286669407 7.1721
1286679009 7.1747
1286688615 7.1726
1286693407 7.1724
1286702998 7.1760
1286707823 7.1769
1286717397 7.1827
1286722221 7.1750
1286731819 7.1739
1286736600 7.1756
1286746209 7.1694
1286755803 7.1684
1286760618 7.1695
1286765419 7.1689
1286775025 7.1662
1286779996 7.1712
1286790038 7.1734
1286794870 7.1719
1286803792 7.1717
1286808612 7.1739
1286818196 7.1749
1286823030 7.1757
1286832621 7.1685
1286837400 7.1674
1286842212 7.1632
1286851802 7.1694
1286861426 7.1553
1286866210 7.1608
1286875875 7.1629
1286880731 7.1624
1286890214 7.1604
1286895006 7.1684
1286904599 7.1642
1286909398 7.1671
1286919027 7.1658
1286923806 7.1657
1286928606 7.1702
1286938188 7.1693
1286947799 7.1688
1286952602 7.1739
1286962295 7.1749
1286967134 7.1754
1286976600 7.1761
1286981388 7.1684
1286990974 7.1710
1286995798 7.1686
1287005395 7.1680
1287010203 7.1681
1287014988 7.1588
1287024579 7.1723
1287034202 7.1730
1287038996 7.1711
1287048570 7.1841
1287053378 7.1751
1287062972 7.1766
1287067769 7.1816
1287077385 7.1821
1287082172 7.1809
1287091857 7.1759
1287096568 7.1753
1287101380 7.1740
1287110970 7.1749
1287120587 7.1764
1287125391 7.1779
1287134966 7.1823
1287139790 7.1768
1287149371 7.1758
1287154167 7.1751
1287163786 7.1763
1287168595 7.1695
1287178184 7.1705
1287183004 7.1722
1287187797 7.1739
1287197387 7.1769
1287207005 7.1786
1287211806 7.1787
1287221384 7.1804
1287226194 7.1797
1287235787 7.1797
1287240581 7.1825
1287250203 7.1801
1287254991 7.1798
1287264583 7.1802
1287269397 7.1816
1287274184 7.1809
1287283803 7.1793
1287293385 7.1798
1287298207 7.1808
1287307795 7.1840
1287312579 7.1823
1287322187 7.1841
1287326995 7.1830
1287336602 7.1817
1287341386 7.1841
1287350974 7.1847
1287360591 7.1831
1287365393 7.1815
1287370203 7.1872
1287379776 7.1859
1287384594 7.1842
1287394189 7.1838
1287398999 7.1836
1287408609 7.1839
1287413391 7.1839
1287422991 7.1824
1287427823 7.1836
1287437418 7.1818
1287442215 7.1891
1287447005 7.1837
1287456606 7.1781
1287466209 7.1782
1287471008 7.1821
1287480625 7.1870
1287485422 7.1842
1287495005 7.1884
1287499798 7.1895
1287509419 7.1859
1287514198 7.1766
1287523792 7.1816
1287528612 7.1881
1287533420 7.1933
1287543028 7.1898
1287552606 7.1908
1287557411 7.1917
1287567033 7.1902
1287571836 7.1905
1287581406 7.1908
1287586215 7.1888
1287595831 7.1891
1287600638 7.1899
1287610206 7.1899
1287614999 7.1902
1287619793 7.1885
1287629414 7.1931
1287638993 7.1897
1287643817 7.1912
1287653391 7.1897
1287658203 7.1856
1287667792 7.1849
1287672605 7.1915
1287682176 7.1908
1287687022 7.1895
1287696592 7.1890
1287701507 7.1900
1287706190 7.1933
1287715798 7.1925
1287725393 7.1922
1287730208 7.1931
1287739795 7.1928
1287744584 7.1874
1287754200 7.1934
1287759016 7.1938
1287768593 7.1942
1287773428 7.1921
1287782967 7.1915
1287787782 7.1950
1287792580 7.1915
1287802193 7.1932
1287811802 7.1943
1287816604 7.1946
1287826175 7.1940
1287831027 7.1957
1287840581 7.1932
1287845404 7.1957
1287854989 7.1962
1287859789 7.1965
1287869388 7.1933
1287874205 7.1911
1287878994 7.1956
1287888617 7.1963
1287898177 7.1933
1287903006 7.1919
1287912609 7.1935
1287917412 7.1932
1287926998 7.1925
1287931811 7.1918
1287941404 7.1928
1287946234 7.1941
1287955835 7.1923
1287965401 7.1915
1287970205 7.1905
1287975019 7.1929
1287984619 7.1919
1287989411 7.1900
1287999001 7.1880
1288003872 7.1863
1288013409 7.1875
1288018209 7.1852
1288027802 7.1870
1288032602 7.1839
1288042212 7.1876
1288047004 7.1883
1288051801 7.1884
1288061412 7.1945
1288071010 7.1894
1288075819 7.1906
1288085412 7.1897
1288090217 7.1964
1288099812 7.1882
1288104612 7.1908
1288114221 7.1927
1288119028 7.1905
1288128622 7.1935
1288133401 7.1940
1288138219 7.1942
1288147806 7.1953
1288157400 7.1914
1288162223 7.1911
1288171812 7.1918
1288176620 7.1912
1288186215 7.1922
1288191003 7.1958
1288200622 7.1958
1288205261 7.9909
1288215010 7.1950
1288219807 7.1955
1288224622 7.1976
1288234214 7.1971
1288243827 7.1979
1288248620 7.2005
1288258207 7.2004
1288263002 7.2012
1288272592 7.2041
1288277411 7.2004
1288287004 7.2006
1288291821 7.1992
1288301425 7.1897
1288306231 7.1975
1288311033 7.1990
1288315833 7.1837
1288320613 7.2009
1288330214 7.1988
1288335030 7.1999
1288344625 7.2011
1288349417 7.2022
1288359016 7.2016
1288363822 7.1980
1288373424 7.1991
1288378216 7.1963
1288387820 7.1967
1288392620 7.1959
1288402212 7.1959
1288407021 7.1971
1288416594 7.1969
1288421438 7.1987
1288431036 7.1973
1288435826 7.1974
1288445429 7.1984
1288450213 7.1985
1288459818 7.1991
1288464630 7.1943
1288474209 7.1963
1288479038 7.1987
1288488611 7.1979
1288493424 7.1994
1288503025 7.1983
1288507820 7.1974
1288517419 7.2016
1288522226 7.1985
1288531794 7.1989
1288536627 7.1995
1288546221 7.1974
1288551012 7.1988
1288560631 7.1990
1288575016 7.2000
1288581025 7.1993
1288585908 7.1986
1288595417 7.2000
1288600191 7.1976
1288609798 7.2073
1288614606 7.1979
1288624194 7.1966
1288629011 7.1964
1288638606 7.1972
1288643398 7.1959
1288652988 7.2017
1288656626 7.2014
1288667403 7.1984
1288672325 7.2055
1288681814 7.2015
1288686617 7.2060
1288696213 7.2061
1288700995 7.2001
1288710589 7.2010
1288715416 7.1984
1288725019 7.1976
1288729797 7.1971
1288739396 7.1969
1288743028 7.1982
1288753794 7.1928
1288758689 7.1990
1288768205 7.1978
1288772991 7.2009
1288782589 7.2032
1288787408 7.1983
1288797002 7.2224
1288801953 7.2066
1288811659 7.2062
1288816434 7.2070
1288826072 7.2070
1288829633 7.2095
1288840223 7.2097
1288845125 7.2077
1288854597 7.2081
1288859411 7.2030
1288868995 7.2032
1288873797 7.2031
1288883395 7.2009
1288888209 7.2042
1288897802 7.2049
1288902598 7.2074
1288912205 7.2082
1288915826 7.2113
1288926619 7.2074
1288931491 7.2070
1288941008 7.2090
1288945789 7.2079
1288955403 7.2100
1288960214 7.2106
1288969798 7.2145
1288974596 7.2129
1288984178 7.2114
1288989017 7.2115
1288998606 7.2106
1289002209 7.2066
1289013021 7.2100
1289017905 7.2066
1289027412 7.2065
1289032206 7.2068
1289041808 7.2121
1289046605 7.2100
1289056190 7.2119
1289061021 7.2117
1289070614 7.2123
1289075406 7.2129
1289085012 7.2133
1289088642 7.2125
1289099410 7.2125
1289104281 7.2112
1289113814 7.2124
1289118608 7.2119
1289128209 7.2091
1289133005 7.2102
1289142599 7.2103
1289147408 7.2097
1289157007 7.2078
1289161805 7.2076
1289175037 7.2103
1289176210 7.2117
1289185828 7.2119
1289190706 7.2112
1289200216 7.2102
1289205022 7.2072
1289214600 7.2087
1289219413 7.2096
1289229010 7.2075
1289233812 7.2083
1289243415 7.2101
1289248203 7.2061
1289257841 7.2086
1289261443 7.2015
1289272298 7.2035
1289277150 7.1839
1289286677 7.1828
1289291405 7.1809
1289301019 7.1826
1289305892 7.1843
1289315409 7.1807
1289320221 7.1831
1289329846 7.1785
1289334646 7.1813
1289344225 7.1805
1289347824 7.1818
1289358615 7.1770
1289363550 7.1736
1289373015 7.1774
1289377844 7.1808
1289387416 7.1788
1289392197 7.1764
1289401835 7.1716
1289406633 7.1711
1289416216 7.1749
1289421009 7.1774
1289430643 7.1796
1289434226 7.1777
1289445032 7.1804
1289449941 7.1802
1289459413 7.1785
1289464217 7.1789
1289473784 7.1896
1289478600 7.1815
1289488262 7.1819
1289492997 7.1807
1289502642 7.1803
1289507435 7.1813
1289517049 7.1768
1289520636 7.1806
1289531418 7.1802
1289536358 7.1808
1289545821 7.1799
1289550592 7.1799
1289560202 7.1756
1289564969 7.1785
1289574596 7.1785
1289579393 7.1793
1289589011 7.1803
1289593813 7.1786
1289603434 7.1763
1289607028 7.1772
1289617843 7.1800
1289622703 7.1811
1289632258 7.1826
1289637048 7.1813
1289646623 7.1804
1289651408 7.1802
1289661006 7.1801
1289665794 7.1808
1289675399 7.1815
1289680249 7.1816
1289689815 7.1805
1289693448 7.1787
1289704212 7.1823
1289709185 7.1829
1289718621 7.1815
1289723415 7.1806
1289733016 7.1767
1289737805 7.1765
1289747420 7.1767
1289752209 7.1761
1289761813 7.1775
1289766641 7.1774
1289776220 7.1811
1289779820 7.1765
1289790609 7.1780
1289795519 7.1806
1289805013 7.1763
1289809824 7.1761
1289819422 7.1806
1289824222 7.1717
1289833812 7.1716
1289838622 7.1798
1289848203 7.1781
1289853011 7.1747
1289862611 7.1774
1289866219 7.1781
1289877011 7.1776
1289881905 7.1781
1289891405 7.1808
1289896218 7.1793
1289905811 7.1805
1289910611 7.1802
1289920217 7.1822
1289925009 7.1821
1289934615 7.1795
1289939418 7.1799
1289949003 7.1857
1289952618 7.1848
1289963408 7.1823
1289968327 7.1812
1289977801 7.1846
1289982603 7.1819
1289992195 7.1892
1289996975 7.1821
1290006577 7.1834
1290011387 7.1831
1290020985 7.1825
1290025802 7.1900
1290035410 7.1839
1290039027 7.1829
1290049788 7.1829
1290054684 7.1847
1290096038 7.1852
1290096166 7.1832
1290096284 7.1795
1290096405 7.1807
1290096526 7.1835
1290100819 7.1864
1290105620 7.1816
1290115202 7.1803
1290119995 7.1795
1290125389 7.1793
1290134400 7.1791
1290144003 7.1792
1290148799 7.1805
1290158395 7.1794
1290163205 7.1816
1290172802 7.1816
1290177596 7.1765
1290187219 7.1769
1290192020 7.1770
1290201606 7.1772
1290206408 7.1735
1290211798 7.1766
1290220812 7.1792
1290230423 7.1785
1290235199 7.1788
1290244800 7.1746
1290249622 7.1755
1290255473 7.1748
1290264589 7.1592
1290274203 7.1662
1290279017 7.1563
1290288589 7.1520
1290293398 7.1591
1290298210 7.1564
1290307809 7.1577
1290317414 7.1584
1290322209 7.1576
1290331808 7.1584
1290336615 7.1583
1290346207 7.1587
1290351012 7.1595
1290360610 7.1589
1290365395 7.1569
1290375004 7.1586
1290418866 7.1616
1290419013 7.1608
1290419137 7.1601
1290419259 7.1279
1290419378 7.1290
1290419500 7.1266
1290423611 7.1246
1290428413 7.1566
1290438004 7.1322
1290442810 7.1332
1290452423 7.1297
1290457214 7.1309
1290466826 7.1334
1290470986 7.1339
1290481805 7.1350
1290486765 7.1286
1290496214 7.1277
1290501029 7.1277
1290617010 7.1263
1290617195 7.1291
1290617352 7.1010
1290617505 7.1027
1290617669 7.1019
1290617828 7.1030
1290617983 7.1042
1290619393 7.1056
1290619578 7.1048
1290619735 7.1050
1290619899 7.1047
1290620054 7.1039
1290620214 7.1034
1290620374 7.1059
1290621640 7.1061
1290621808 7.1047
1290626436 7.1038
1290631238 7.1029
1290789191 7.1047
1290789366 7.1052
1290789508 7.1192
1290790727 7.1039
1290790918 7.1041
1290791105 7.1041
1290791275 7.1078
1290792810 7.1058
1290793015 7.1153
1290793170 7.1175
1290793347 7.1135
1290793529 7.1131
1290793715 7.1071
1290793887 7.1124
1290795238 7.1110
1290795425 7.1109
1290795633 7.1094
1290795715 7.1055
1290795928 7.1112
1290796115 7.1119
1290796328 7.1142
1290797419 7.1136
1290799837 7.1156
1290804648 7.1150
1290814226 7.1214
1290816627 7.1191
1290828628 7.1199
1290833543 7.1187
1290843029 7.1215
1290847843 7.1206
1290857424 7.1202
1290862265 7.1203
1290871851 7.1192
1290876658 7.1203
1290886232 7.1187
1290891030 7.1189
1290900646 7.1204
1290903006 7.1198
1290915030 7.1200
1290919925 7.1204
1290929445 7.1189
1290934246 7.1190
1290943822 7.1177
1290948625 7.1125
1290958243 7.1161
1290963042 7.1168
1290972639 7.1165
1290977423 7.1163
1290987039 7.1218
1290988221 7.1206
1290991843 7.1207
1291001441 7.1234
1291006305 7.1244
1291015826 7.1191
1291020635 7.1205
1291030228 7.1220
1291035037 7.1192
1291044637 7.1230
1291049413 7.1255
1291059033 7.1324
1291063867 7.1378
1291073445 7.1478
1291078217 7.1420
1291087842 7.1443
1291092633 7.1428
1291102216 7.1385
1291107027 7.1381
1291116617 7.1417
1291121433 7.1390
1291131028 7.1366
1291135829 7.1377
1291145426 7.1413
1291150233 7.1405
1291159841 7.1354
1291170609 7.1368
1291180220 7.1359
1291185023 7.1274
1291194763 7.1363
1291199612 7.1301
1291209233 7.1300
1291213872 7.1388
1291223405 7.1363
1291228222 7.1353
1291237820 7.1351
1291242618 7.1346
1291248607 7.1351
1291257010 7.1322
1291266603 7.1336
1291271401 7.1471
1291281017 7.1480
1291285797 7.1353
1291295394 7.1345
1291300192 7.1340
1291309801 7.1322
1291314595 7.1362
1291324202 7.1375
1291329034 7.1405
1291335006 7.1428
1291343399 7.1396
1291353028 7.1425
1291357807 7.1398
1291559489 7.1382
1291559642 7.1362
1291559775 7.1371
1291559901 7.1366
1291560032 7.1408
1291560161 7.1403
1291560290 7.1377
1291561283 7.1398
1291561443 7.1414
1291561570 7.1436
1291561699 7.1428
1291561827 7.1436
1291561985 7.1425
1291562118 7.1411
1291563086 7.1372
1291563243 7.1362
1291563370 7.1362
1291563499 7.1411
1291563627 7.1396
1291563757 7.1431
1291563885 7.1415
1291564902 7.1428
1291565055 7.1416
1291565185 7.1429
1291565314 7.1448
1291566059 7.1415
1291566187 7.1413
1291566319 7.1470
1291569637 7.1440
1291574423 7.1463
1291584021 7.1431
1291588839 7.1380
1291594202 7.1407
1291603239 7.1402
1291612836 7.1392
1291617638 7.1393
1291627226 7.1399
1291632040 7.1392
1291641631 7.1369
1291646434 7.1335
1291656018 7.1350
1291660827 7.1328
1291670560 7.1322
1291675233 7.1359
1291680610 7.1323
1291689627 7.1318
1291699251 7.1317
1291704023 7.1311
1291713639 7.1312
1291718422 7.1305
1291728044 7.1318
1291732817 7.1337
1291742439 7.1286
1291747236 7.1295
1291756826 7.1302
1291761619 7.1327
1291766992 7.1319
1291830100 7.1317
1291830253 7.1319
1291830383 7.1338
1291830510 7.1276
1291830640 7.1248
1291830767 7.1182
1291830893 7.1295
1291831796 7.1292
1291834829 7.1292
1291839628 7.1225
1291849219 7.1282
1291853396 7.1276
1291864231 7.1294
1291869103 7.1275
1291878601 7.1299
1291883410 7.1262
1291893022 7.1309
1291897828 7.1261
1291907430 7.1239
1291912206 7.1263
1291921823 7.1281
1291926625 7.1293
1291936213 7.1286
1291939794 7.1317
1291950616 7.1211
1291953600 
1291955527 7.1313
1291965024 7.1305
1291969803 7.1335
1291979435 7.1316
1291984211 7.1313
1291993818 7.1322
1291998624 7.1313
1292008214 7.1300
1292013012 7.1293
1292022628 7.1279
1292025600 
1292026189 7.1350
1292037018 7.1345
1292041926 7.1344
1292051427 7.1338
1292056214 7.1331
1292065830 7.1355
1292070608 7.1321
1292080214 7.1309
1292085012 7.1371
1292094610 7.1366
1292099406 7.1378
1292109021 7.1386
1292112000 
1292112608 7.1442
1292123431 7.1365
1292128318 7.1370
1292137813 7.1348
1292142624 7.1335
1292152212 7.1345
1292157023 7.1348
1292166610 7.1349
1292171407 7.1329
1292181002 7.1390
1292185827 7.1389
1292195427 7.1430
1292198400 
1292199008 7.1411
1292209807 7.1403
1292214720 7.1418
1292224218 7.1402
1292229029 7.1431
1292238606 7.1430
1292243401 7.1430
1292252998 7.1485
1292257810 7.1348
1292267404 7.1363
1292272227 7.1343
1292281812 7.1323
1292284800 
1292285381 7.1322
1292296218 7.1337
1292301137 7.1268
1292310631 7.1285
1292315400 7.1292
1292325031 7.1273
1292329818 7.1182
1292339406 7.1326
1292344207 7.1284
1292353832 7.1258
1292358605 7.1276
1292368209 7.1274
1292371200 
1292371786 7.1367
1292382623 7.1429
1292387531 7.1393
1292397020 7.1462
1292401810 7.1415
1292411471 7.1423
1292416214 7.1362
1292425810 7.1400
1292430612 7.1418
1292440223 7.1426
1292445006 7.1463
1292454623 7.1477
1292457600 
1292458203 7.1506
1292469020 7.1519
1292473915 7.1517
1292544000 
1292555506 7.1487
1292555679 7.1461
1292555824 7.1489
1292555960 7.1495
1292556138 7.1363
1292556280 7.1543
1292557255 7.1475
1292557448 7.1459
1292557607 7.1427
1292557765 7.1419
1292557926 7.1417
1292560331 7.1393
1292569810 7.1427
1292574609 7.1443
1292584224 7.1454
1292589028 7.1430
1292598627 7.1421
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 7.1429
1292997839 7.1424
1292997966 7.1432
1292998098 7.1447
1292998233 7.1430
1292998399 7.1460
1292998562 7.1446
1292999456 7.1455
1292999613 7.1441
1292999743 7.1468
1292999869 7.1478
1292999999 7.1484
1293000127 7.1472
1293000257 7.1435
1293001266 7.1427
1293001421 7.1363
1293001555 7.1425
1293001683 7.1326
1293001812 7.1363
1293001949 7.1272
1293002078 7.1279
1293003080 7.1431
1293003234 7.1451
1293003362 7.1466
1293003494 7.1463
1293003623 7.1471
1293003753 7.1460
1293003883 7.1465
1293004886 7.1473
1293005039 7.1490
1293005169 7.1495
1293005300 7.1539
1293005432 7.1478
1293005459 7.1489
1293005602 7.1439
1293006663 7.1440
1293006811 7.1443
1293006937 7.1502
1293007060 7.1506
1293007189 7.1514
1293007316 7.1513
1293007443 7.1501
1293008477 7.1502
1293008632 7.1459
1293008762 7.1537
1293008890 7.1504
1293009016 7.1487
1293059100 7.1510
1293059271 7.1534
1293060127 7.1541
1293060280 7.1506
1293060413 7.1552
1293060549 7.1569
1293060681 7.1599
1293060810 7.1555
1293060943 7.1564
1293061883 7.1537
1293062037 7.1496
1293062171 7.1531
1293062304 7.1539
1293062400 
1293062433 7.1526
1293062564 7.1526
1293062693 7.1486
1293063603 7.1560
1293063729 7.1540
1293074424 7.1539
1293079348 7.1587
1293088813 7.1553
1293093647 7.1559
1293103213 7.1557
1293108027 7.1551
1293117629 7.1596
1293122433 7.1522
1293132035 7.1523
1293136817 7.1521
1293146417 7.1503
1293148800 
1293149408 7.1515
1293160812 7.1554
1293165728 7.1545
1293175210 7.1580
1293180014 7.1549
1293189630 7.1546
1293194424 7.1536
1293204008 7.1534
1293208814 7.1526
1293218419 7.1539
1293223224 7.1576
1293232827 7.1552
1293235200 
1293235789 7.1547
1293247225 7.1568
1293252133 7.1546
1293320568 7.1554
1293320740 7.1531
1293320901 7.1501
1293321072 7.1454
1293321242 7.1497
1293321410 7.1510
1293321557 7.1479
1293321600 
1293322827 7.1492
1293322956 7.1485
1293323080 7.1499
1293330017 7.1487
1293339614 7.1478
1293344430 7.1488
1293354035 7.1494
1293358821 7.1499
1293368420 7.1515
1293373226 7.1522
1293382825 7.1509
1293387631 7.1501
1293397220 7.1494
1293402032 7.1499
1293408000 
1293408612 7.1499
1293416427 7.1490
1293426029 7.1492
1293430840 7.1504
1293494400 
1293580800 
1293664901 7.1511
1293665053 7.1502
1293665183 7.1449
1293665310 7.1485
1293665441 7.1478
1293665571 7.1467
1293665700 7.1459
1293666687 7.1443
1293666847 7.1455
1293666979 7.1467
1293667110 7.1441
1293667200 
1293667240 7.1429
1293667368 7.1460
1293667503 7.1467
1293668471 7.1463
1293668628 7.1521
1293668759 7.1514
1293668889 7.1490
1293669015 7.1505
1293669144 7.1591
1293669276 7.1628
1293670306 7.1613
1293670460 7.1619
1293670593 7.1609
1293670722 7.1626
1293670848 7.1601
1293670978 7.1602
1293671106 7.1617
1293672059 7.1611
1293672209 7.1627
1293672335 7.1599
1293672461 7.1606
1293672498 7.1607
1293672625 7.1633
1293679834 7.1679
1293684647 7.1647
1293694220 7.1650
1293699024 7.1632
1293708629 7.1620
1293713429 7.1614
1293723007 7.1625
1293727830 7.1610
1293737418 7.1613
1293742232 7.1601
1293751830 7.1601
1293753600 
1293756628 7.1588
1293766228 7.1579
1293771036 7.1590
1293780618 7.1599
1293785425 7.1623
1293795027 7.1604
1293799812 7.1593
1293809409 7.1596
1293814209 7.1587
1293823837 7.1592
1293828623 7.1591
1293838222 7.1592
1293840000 
1293849606 7.1601
1293859188 7.1598
1293863993 7.1598
1293873598 7.1596
1293878408 7.1578
1293887992 7.1599
1293892801 7.1599
1293902400 7.1597
1293907205 7.1607
1293916807 7.1621
1293921598 7.1629
1293926400 
1293927001 7.1599
1293935996 7.1616
1293945602 7.1612
1293950410 7.1610
1293960001 7.1598
1293964799 7.1584
1293974408 7.1588
1293979188 7.1607
1293988798 7.1580
1293993614 7.1601
1294003188 7.1580
1294008005 7.1559
1294012800 
1294013393 7.1585
1294022400 7.1588
1294032005 7.1582
1294036801 7.1599
1294046411 7.1575
1294051201 7.1567
1294060793 7.1573
1294065610 7.1603
1294075201 7.1582
1294079991 7.1586
1294089626 7.1598
1294094398 7.1599
1294099200 
1294099824 7.1609
1294108808 7.1579
1294118408 7.1585
1294123217 7.1590
1294132814 7.1578
1294137603 7.1579
1294147230 7.1594
1294152019 7.1590
1294161623 7.1606
1294166416 7.1606
1294176014 7.1588
1294180819 7.1580
1294185600 
1294186211 7.1587
1294195200 7.1586
1294204818 7.1568
1294209610 7.1568
1294219223 7.1556
1294224012 7.1606
1294233605 7.1525
1294238420 7.1563
1294248013 7.1534
1294252816 7.1513
1294262424 7.1531
1294267206 7.1543
1294272000 
1294272595 7.1540
1294281600 7.1538
1294291194 7.1542
1294295988 7.1541
1294305617 7.1558
1294310397 7.1533
1294320022 7.1529
1294324783 7.1545
1294334407 7.1552
1294339183 7.1543
1294348804 7.1531
1294353583 7.1533
1294358400 
1294359002 7.1563
1294367992 7.1555
1294377613 7.1559
1294382397 7.1550
1294392015 7.1554
1294396822 7.1524
1294406410 7.1544
1294411197 7.1579
1294420794 7.1574
1294425611 7.1590
1294435199 7.1554
1294439992 7.1615
1294444800 
1294531200 
1294617600 
1294702301 7.1609
1294702454 7.1624
1294702582 7.1637
1294702712 7.1601
1294702840 7.1602
1294702971 7.1606
1294703101 7.1589
1294704000 
1294704099 7.1656
1294704263 7.1617
1294704397 7.1650
1294704528 7.1629
1294704656 7.1618
1294704819 7.1631
1294704954 7.1643
1294705872 7.1627
1294706030 7.1617
1294706075 7.1761
1294706204 7.1666
1294706336 7.1633
1294706478 7.1651
1294706619 7.1645
1294707751 7.1636
1294707920 7.1637
1294708058 7.1596
1294708192 7.1608
1294708329 7.1616
1294708461 7.1598
1294708593 7.1608
1294709525 7.1607
1294709702 7.1588
1294709838 7.1588
1294709972 7.1571
1294710104 7.1557
1294710232 7.1541
1294710361 7.1493
1294711194 7.1553
1294711323 7.1557
1294712430 7.1565
1294722145 7.1524
1294726824 7.1559
1294736436 7.1548
1294741241 7.1566
1294750834 7.1568
1294755631 7.1497
1294765229 7.1510
1294770027 7.1521
1294779631 7.1519
1294784421 7.1587
1294790400 
1294790990 7.1569
1294798817 7.1626
1294808626 7.1625
1294813460 7.1638
1294823027 7.1631
1294827821 7.1656
1294837430 7.1631
1294842230 7.1474
1294851813 7.1624
1294856627 7.1622
1294866201 7.1639
1294871021 7.1630
1294876800 
1294877437 7.1621
1294885210 7.1631
1294894819 7.1755
1294899735 7.1715
1294909232 7.1628
1294914021 7.1511
1294923627 7.1532
1294928432 7.1499
1294938030 7.1470
1294942836 7.1475
1294952440 7.1452
1294957220 7.1485
1294963200 
1294963792 7.1503
1294971609 7.1478
1294981230 7.1491
1294986021 7.1501
1294995620 7.1481
1295000428 7.1478
1295010023 7.1459
1295014833 7.1474
1295024431 7.1465
1295029226 7.1465
1295038823 7.1465
1295043613 7.1466
1295049600 
1295050189 7.1475
1295058026 7.1501
1295067625 7.1490
1295072432 7.1469
1295082033 7.1472
1295086812 7.1454
1295096430 7.1434
1295101219 7.1477
1295110822 7.1451
1295115640 7.1454
1295125225 7.1481
1295130032 7.1484
1295136000 
1295136615 7.1510
1295144427 7.1492
1295154032 7.1483
1295158826 7.1463
1295168413 7.1488
1295173210 7.1492
1295182820 7.1473
1295187625 7.1464
1295197216 7.1470
1295202021 7.1468
1295211619 7.1463
1295216426 7.1472
1295222400 
1295223008 7.1486
1295230814 7.1486
1295240430 7.1490
1295245221 7.1477
1295254813 7.1464
1295259638 7.1459
1295269233 7.1421
1295274036 7.1337
1295283624 7.1353
1295288437 7.1419
1295298024 7.1422
1295302815 7.1412
1295308800 
1295309414 7.1410
1295317272 7.1431
1295326835 7.1419
1295333744 7.1416
1295343037 7.1419
1295347820 7.1423
1295357434 7.1402
1295362231 7.1388
1295371827 7.1374
1295376630 7.1390
1295386234 7.1360
1295391029 7.1379
1295395200 
1295395835 7.1355
1295405420 7.1333
1295415032 7.1322
1295419836 7.1356
1295429439 7.1351
1295434222 7.1355
1295443815 7.1367
1295448633 7.1371
1295458232 7.1342
1295463022 7.1272
1295472630 7.1282
1295477434 7.1311
1295481600 
1295482216 7.1289
1295491831 7.1298
1295501418 7.1296
1295506226 7.1280
1295515812 7.1280
1295520616 7.1296
1295530223 7.1319
1295535022 7.1306
1295544619 7.1303
1295549437 7.1319
1295559014 7.1236
1295563828 7.1162
1295568000 
1295568615 7.1247
1295578227 7.1198
1295587835 7.1207
1295592624 7.1214
1295602217 7.1228
1295607021 7.1228
1295616612 7.1236
1295621419 7.1226
1295631010 7.1220
1295635816 7.1236
1295645412 7.1216
1295650224 7.1265
1295654400 
1295655055 7.1254
1295664634 7.1281
1295674226 7.1265
1295679033 7.1429
1295688632 7.1348
1295693429 7.1278
1295703018 7.1292
1295707831 7.1294
1295717423 7.1284
1295722214 7.1272
1295731829 7.1263
1295736637 7.1271
1295740800 
1295741412 7.1270
1295751019 7.1296
1295760626 7.1277
1295765417 7.1278
1295775024 7.1291
1295779831 7.1288
1295789432 7.1272
1295794215 7.1241
1295803831 7.1251
1295808636 7.1265
1295818226 7.1281
1295823016 7.1261
1295827200 
1295827832 7.1248
1295837417 7.1239
1295847030 7.1231
1295851822 7.1251
1295861414 7.1235
1295866220 7.1250
1295875836 7.1229
1295880635 7.1226
1295890234 7.1239
1295895041 7.1211
1295904623 7.1191
1295909436 7.1175
1295913600 
1295914916 7.1185
1295923814 7.1195
1295933414 7.1209
1295938227 7.1191
1295947835 7.1196
1295952616 7.1182
1295962237 7.1218
1295967021 7.1234
1295976632 7.1244
1295981437 7.1218
1295991038 7.1210
1295995816 7.1209
1296000000 
1296000638 7.1197
1296010222 7.1199
1296019833 7.1224
1296024619 7.1220
1296034232 7.1222
1296039025 7.1236
1296048603 7.1199
1296053409 7.1223
1296062997 7.1237
1296067811 7.1314
1296077405 7.1283
1296082222 7.1289
1296086400 
1296087037 7.1331
1296096619 7.1340
1296106227 7.1277
1296111038 7.1322
1296120631 7.1289
1296125425 7.1310
1296135037 7.1352
1296139838 7.1348
1296149416 7.1304
1296154221 7.1297
1296163829 7.1316
1296168617 7.1352
1296172800 
1296173419 7.1361
1296183024 7.1703
1296192606 7.1680
1296197432 7.1642
1296207036 7.1709
1296211829 7.1625
1296221425 7.1771
1296226221 7.1786
1296235808 7.1740
1296240636 7.1716
1296250219 7.1641
1296255033 7.1637
1296256817 7.1765
1296259200 
1296264631 7.1769
1296269440 7.1747
1296279026 7.1760
1296283828 7.1772
1296293406 7.1785
1296298218 7.1799
1296307818 7.1765
1296312638 7.1776
1296322217 7.1775
1296327039 7.1742
1296336628 7.1733
1296341423 7.1695
1296345600 
1296351024 7.1739
1296355826 7.1745
1296365432 7.1750
1296370237 7.1797
1296379827 7.1764
1296384634 7.1725
1296394211 7.1744
1296399017 7.1723
1296408622 7.1724
1296413421 7.1730
1296423009 7.1734
1296427836 7.1747
1296432000 
1296437417 7.1745
1296442214 7.1733
1296451857 7.1735
1296456633 7.1633
1296466226 7.1713
1296471035 7.1774
1296480617 7.1707
1296485417 7.1717
1296495036 7.1731
1296499835 7.1706
1296509421 7.1748
1296514241 7.1730
1296518400 
1296530395 7.1728
1296535300 7.1727
1296544789 7.1732
1296549611 7.1869
1296559189 7.1766
1296564012 7.1766
1296573610 7.1754
1296578386 7.1750
1296587997 7.1737
1296592796 7.1659
1296602399 7.1713
1296604800 
1296605420 7.1737
1296616815 7.1765
1296621703 7.1763
1296631200 7.1751
1296636016 7.1759
1296645612 7.1758
1296650406 7.1409
1296660016 7.1297
1296664807 7.1383
1296674390 7.1376
1296679189 7.1321
1296688799 7.1333
1296691200 
1296691827 7.1366
1296703210 7.1260
1296708117 7.1255
1296717606 7.1260
1296722408 7.1262
1296731998 7.1234
1296736804 7.1217
1296746410 7.1176
1296751200 7.1224
1296760803 7.1212
1296765607 7.1159
1296775224 7.1216
1296777600 
1296778242 7.1233
1296789612 7.1235
1296794505 7.1229
1296804008 7.1215
1296808798 7.1211
1296818394 7.1226
1296823216 7.1184
1296832805 7.1207
1296837590 7.1186
1296847217 7.1170
1296852019 7.1198
1296861614 7.1205
1296864000 
1296864623 7.1202
1296876004 7.1202
1296880913 7.1189
1296890421 7.1162
1296895215 7.1143
1296904815 7.1138
1296909615 7.1153
1296919212 7.1159
1296924016 7.1166
1296933607 7.1180
1296938400 7.1197
1296948009 7.1163
1296950400 
1296951015 7.1157
1296962414 7.1143
1296967276 7.1121
1296976801 7.1158
1296981616 7.1174
1296991209 7.1157
1296996021 7.1175
1297005596 7.1148
1297010397 7.1152
1297019997 7.1147
1297024797 7.1133
1297034403 7.1151
1297036800 
1297037427 7.1104
1297048821 7.1120
1297053689 7.1121
1297063211 7.1146
1297068006 7.1144
1297077619 7.1121
1297082401 7.1142
1297092021 7.1150
1297096814 7.1166
1297106410 7.1130
1297111207 7.1115
1297120810 7.1122
1297123200 
1297123816 7.1113
1297135221 7.1131
1297140115 7.1124
1297149625 7.1110
1297154407 7.1126
1297164002 7.1079
1297168884 7.1110
1297178401 7.1128
1297183222 7.1139
1297192822 7.1114
1297197616 7.1133
1297207197 7.1140
1297209600 
1297210231 7.1110
1297221620 7.1076
1297226513 7.1108
1297236015 7.1127
1297240807 7.1136
1297250427 7.1164
1297255214 7.1143
1297264812 7.1097
1297269602 7.1114
1297279203 7.1116
1297284002 7.1132
1297293615 7.1065
1297296000 
1297296633 7.1023
1297308006 7.1018
1297312915 7.1038
1297322404 7.1080
1297327209 7.1038
1297336803 7.1088
1297341600 7.1097
1297351222 7.1076
1297355998 7.1097
1297365600 7.1131
1297370416 7.1148
1297380021 7.0942
1297382400 
1297383026 7.1153
1297394403 7.1156
1297399299 7.1133
1297408793 7.1193
1297413617 7.1161
1297423211 7.1119
1297427999 7.1116
1297437610 7.1072
1297442429 7.1051
1297452005 7.1067
1297456797 7.1035
1297466400 7.1012
1297468800 
1297469438 7.0978
1297480817 7.1019
1297485714 7.1031
1297495209 7.1040
1297499999 7.1022
1297509599 7.1000
1297514403 7.0965
1297524007 7.1025
1297528805 7.1031
1297538420 7.1008
1297543199 7.1026
1297552811 7.1120
1297555200 
1297555817 7.1053
1297567205 7.1047
1297572099 7.1048
1297581617 7.1048
1297586401 7.1064
1297596006 7.1024
1297600808 7.1035
1297610420 7.1013
1297615209 7.1029
1297624803 7.1001
1297629598 7.0986
1297639214 7.0992
1297641600 
1297642231 7.1013
1297653627 7.1002
1297658519 7.0990
1297668017 7.0997
1297672808 7.0996
1297682420 7.0986
1297687214 7.0961
1297696815 7.0961
1297701606 7.0979
1297711218 7.0944
1297716028 7.0957
1297725605 7.0946
1297728000 
1297728643 7.0920
1297740006 7.0933
1297744906 7.0929
1297754430 7.0924
1297759211 7.0779
1297768820 7.0769
1297773600 7.0817
1297783208 7.0995
1297787998 7.0983
1297797595 7.0975
1297802406 7.0992
1297812030 7.0918
1297814400 
1297815031 7.0968
1297826410 7.0952
1297831317 7.0946
1297840816 7.1031
1297845617 7.0706
1297855214 7.0893
1297860001 7.0914
1297869620 7.0938
1297874397 7.0913
1297884002 7.0905
1297888811 7.0895
1297898425 7.0896
1297900800 
1297901436 7.0896
1297913016 7.0900
1297917885 7.0904
1297927526 7.0916
1297932303 7.0881
1297941687 7.0904
1297946425 7.0911
1297956024 7.0894
1297960804 7.0890
1297970411 7.0881
1297975209 7.0878
1297984817 7.0936
1297987200 
1297987851 7.0875
1297999228 7.0847
1298004116 7.0894
1298013608 7.0908
1298018421 7.0884
1298028029 7.0871
1298032824 7.0870
1298042421 7.0836
1298047200 7.0828
1298056834 7.0814
1298061608 7.0821
1298071240 7.0834
1298073600 
1298074245 7.0891
1298085607 7.0885
1298090508 7.0867
1298100025 7.0840
1298104826 7.0680
1298114419 7.0905
1298119195 7.0858
1298128827 7.0892
1298133609 7.0876
1298143219 7.0869
1298147997 7.0827
1298157608 7.0848
1298160000 
1298160641 7.0829
1298172030 7.0834
1298176892 7.0851
1298186452 7.0829
1298246400 
1298274814 7.0824
1298275095 7.0822
1298275371 7.0805
1298275639 7.0844
1298275931 7.0843
1298276221 7.0857
1298276498 7.0831
1298277761 7.0835
1298278023 7.0860
1298278289 7.0845
1298278551 7.0872
1298278800 7.0915
1298280190 7.0872
1298284973 7.0835
1298294498 7.0869
1298299230 7.0860
1298308837 7.0869
1298313662 7.0859
1298323252 7.0861
1298328061 7.0862
1298332800 
1298333437 7.0823
1298342449 7.0824
1298352063 7.0879
1298356860 7.0883
1298366574 7.0876
1298371353 7.0811
1298380882 7.0819
1298385671 7.0837
1298395270 7.0806
1298400069 7.0802
1298409674 7.0754
1298414448 7.0755
1298419200 
1298419839 7.0769
1298428867 7.0762
1298438449 7.0779
1298443238 7.0773
1298452926 7.0771
1298457807 7.0766
1298467283 7.0783
1298472054 7.0781
1298481670 7.0795
1298486443 7.0801
1298496096 7.0759
1298500826 7.0769
1298505600 
1298506224 7.0771
1298515248 7.0769
1298524831 7.0769
1298529648 7.0774
1298539320 7.0802
1298544127 7.0797
1298553630 7.0785
1298558430 7.0761
1298568043 7.0723
1298572835 7.0745
1298582436 7.0749
1298587236 7.0726
1298592000 
1298592603 7.0716
1298601637 7.0722
1298611256 7.0704
1298616029 7.0734
1298625679 7.0741
1298630433 7.0738
1298640052 7.0709
1298644847 7.0731
1298654440 7.0725
1298659261 7.0768
1298668854 7.0760
1298673641 7.0731
1298678400 
1298679037 7.0739
1298688041 7.0746
1298697672 7.0675
1298702439 7.0677
1298712036 7.0678
1298716857 7.0613
1298726451 7.0619
1298731250 7.0649
1298740869 7.0664
1298745643 7.0681
1298755301 7.0692
1298760039 7.0699
1298764800 
1298765451 7.0707
1298774458 7.0724
1298784037 7.0690
1298788831 7.0713
1298798476 7.0667
1298803253 7.0662
1298812837 7.0685
1298817636 7.0640
1298827239 7.0665
1298832018 7.0661
1298841622 7.0662
1298846423 7.0686
1298851200 
1298851825 7.0709
1298860850 7.0702
1298870441 7.0701
1298875238 7.0717
1298884854 7.0715
1298889706 7.0386
1298899250 7.0371
1298904049 7.0354
1298913642 7.0317
1298918425 7.0327
1298928032 7.0221
1298932835 7.0243
1298937600 
1298938226 7.0336
1298946606 7.0303
1298956208 7.0238
1298960996 7.0244
1298970603 7.0216
1298975410 6.9985
1298985005 6.9978
1298989815 7.0175
1298999432 7.0151
1299004230 7.0242
1299013839 7.0248
1299018605 7.0284
1299024000 
1299024647 7.0286
1299033005 7.0311
1299042635 7.0313
1299047409 7.0296
1299057006 7.0302
1299061829 7.0293
1299071421 7.0300
1299076209 7.0262
1299085826 7.0242
1299090617 7.0210
1299100231 7.0277
1299105003 7.0287
1299110400 
1299111047 7.0264
1299119411 7.0265
1299129036 7.0280
1299133824 7.0180
1299143420 7.0153
1299148210 7.0166
1299157826 7.0183
1299162626 7.0196
1299172203 7.0196
1299177028 7.0236
1299186626 7.0273
1299191411 7.0224
1299196800 
1299197449 7.0324
1299205820 7.0362
1299215425 7.0304
1299220201 7.0298
1299229831 7.0285
1299234603 7.0187
1299244225 7.0169
1299248998 7.0177
1299258628 7.0188
1299263413 7.0203
1299273007 7.0187
1299277798 7.0205
1299283200 
1299283843 7.0211
1299292220 7.0215
1299301829 7.0236
1299306615 7.0241
1299316233 7.0238
1299321014 7.0227
1299330617 7.0213
1299335406 7.0190
1299345019 7.0214
1299349809 7.0206
1299359419 7.0215
1299364200 7.0224
1299369600 
1299370242 7.0240
1299378605 7.0204
1299388228 7.0223
1299393004 7.0184
1299402620 7.0206
1299407413 7.0187
1299417015 7.0173
1299421817 7.0161
1299431427 7.0184
1299436208 7.0186
1299445803 7.0235
1299450617 7.0173
1299456000 
1299456634 7.0187
1299465009 7.0206
1299474621 7.0212
1299479405 7.0221
1299489028 7.0351
1299493869 7.0469
1299503400 7.0478
1299508200 7.0465
1299517830 7.0444
1299522613 7.0452
1299532216 7.0448
1299537019 7.0442
1299542400 
1299543038 7.0478
1299551409 7.0481
1299561013 7.0430
1299565832 7.1190
1299575407 7.1244
1299580219 7.1197
1299589819 7.1238
1299594615 7.1259
1299604231 7.1234
1299609022 7.1133
1299618635 7.1128
1299623395 7.1167
1299628800 
1299629446 7.1162
1299637813 7.1144
1299647414 7.1125
1299652227 7.1135
1299661806 7.1216
1299666621 7.1220
1299676212 7.1192
1299680998 7.1200
1299690615 7.1208
1299695415 7.1195
1299705016 7.1194
1299709816 7.1230
1299715200 
1299715826 7.1121
1299724212 7.1105
1299733799 7.1186
1299738608 7.1227
1299748200 7.1128
1299753014 7.1115
1299762633 7.1183
1299767395 7.1206
1299776999 7.1174
1299781844 7.1220
1299791417 7.1232
1299796203 7.1202
1299801600 
1299802242 7.1195
1299810631 7.1195
1299820215 7.1201
1299825017 7.1323
1299834606 7.1292
1299839416 7.1321
1299849014 7.1318
1299853812 7.1285
1299863410 7.1297
1299868217 7.1247
1299877826 7.1254
1299882611 7.1215
1299888000 
1299888647 7.1205
1299897011 7.1193
1299906654 7.1154
1299911458 7.1139
1299921040 7.1146
1299925823 7.1149
1299935427 7.1162
1299940225 7.1127
1299949815 7.1134
1299954607 7.1135
1299964224 7.1131
1299969015 7.1146
1299974400 
1299975036 7.1149
1299983410 7.1140
1299993038 7.1147
1299997825 7.1194
1300007448 7.1213
1300012226 7.1224
1300021826 7.1206
1300026613 7.1191
1300036240 7.1235
1300041025 7.1242
1300050628 7.1217
1300055419 7.1207
1300060800 
1300061438 7.1198
1300069830 7.1185
1300079425 7.1189
1300084225 7.1186
1300093905 7.1176
1300098715 7.0966
1300108221 7.1053
1300113028 7.1051
1300122633 7.1045
1300127412 7.1027
1300137043 7.1023
1300141813 7.1035
1300147200 
1300147852 7.1008
1300156207 7.1032
1300165818 7.1042
1300170616 7.1060
1300180287 7.0953
1300185117 7.0955
1300194625 7.1138
1300199409 7.1136
1300209027 7.1155
1300213819 7.1015
1300223429 7.1148
1300228204 7.1170
1300233600 
1300234231 7.1153
1300242604 7.1164
1300252206 7.1162
1300257005 7.1184
1300266599 7.1211
1300271489 7.1236
1300281023 7.1212
1300285823 7.1220
1300295423 7.1211
1300300203 7.1225
1300309823 7.1219
1300314600 7.1200
1300320000 
1300320630 7.1275
1300329029 7.1238
1300338612 7.1263
1300343411 7.1288
1300353081 7.1285
1300357807 7.1136
1300367405 7.1225
1300372216 7.1239
1300381804 7.1206
1300386600 7.1174
1300396209 7.1213
1300401027 7.1188
1300406400 
1300407059 7.1247
1300415452 7.1256
1300425004 7.1265
1300429816 7.1233
1300439562 7.1220
1300444370 7.1208
1300453823 7.1298
1300458605 7.1262
1300468206 7.1234
1300473019 7.1205
1300482610 7.1213
1300487423 7.1215
1300492800 
1300493469 7.1221
1300501820 7.1230
1300511445 7.1224
1300516275 7.1232
1300525904 7.1232
1300530667 7.1210
1300540203 7.1186
1300545022 7.1185
1300554613 7.1200
1300559415 7.1189
1300569027 7.1193
1300573857 7.1209
1300579200 
1300579853 7.1156
1300588214 7.1145
1300597956 7.1154
1300602758 7.1148
1300612494 7.1087
1300617161 7.1048
1300626595 7.1156
1300631415 7.1208
1300641016 7.1209
1300645843 7.1197
1300655422 7.1201
1300660217 7.1120
1300665600 
1300666262 7.1126
1300674610 7.1148
1300684212 7.1192
1300689026 7.1141
1300698712 7.1103
1300703738 7.1117
1300713012 7.1144
1300717803 7.1066
1300727414 7.1058
1300732221 7.1065
1300741815 7.1146
1300746608 7.1139
1300752000 
1300752626 7.1128
1300761060 7.1125
1300770622 7.1138
1300775436 7.1166
1300785074 7.1088
1300789912 7.1107
1300799415 7.1114
1300804215 7.1107
1300813813 7.1094
1300818626 7.1110
1300828221 7.1133
1300833010 7.1122
1300838400 
1300839051 7.1133
1300847407 7.1150
1300857038 7.1124
1300861884 7.1112
1300871702 7.1084
1300876779 7.1077
1300885880 7.1060
1300890613 7.1058
1300900224 7.1061
1300905024 7.1043
1300914616 7.1024
1300919427 7.1004
1300924800 
1300925419 7.1055
1300933813 7.1055
1300943425 7.1050
1300948217 7.1036
1300958170 7.1034
1300962971 7.1043
1300973345 7.1017
1300977407 7.1057
1300986621 7.1081
1300991409 7.0894
1301001029 7.0964
1301005816 7.0936
1301011200 
1301011815 7.0947
1301020274 7.0951
1301029951 7.0980
1301034638 7.0976
1301044595 7.0950
1301049099 7.0888
1301058622 7.0897
1301063423 7.0962
1301073009 7.1007
1301077809 7.0964
1301087421 7.0953
1301092225 7.0951
1301097600 
1301098217 7.1007
1301106620 7.0975
1301116231 7.1021
1301121008 7.1019
1301130630 7.0996
1301135427 7.0965
1301145032 7.1004
1301149808 7.0937
1301159434 7.1019
1301164217 7.1008
1301173828 7.0958
1301178625 7.0995
1301184000 
1301184627 7.0953
1301193020 7.0928
1301202615 7.0990
1301207412 7.1029
1301217018 7.0988
1301221800 7.0998
1301231421 7.0988
1301236204 7.0996
1301245840 7.1040
1301250612 7.1036
1301260219 7.1007
1301265018 7.0996
1301270400 
1301271018 7.1003
1301279415 7.1017
1301289031 7.1057
1301293814 7.1067
1301303421 7.1047
1301308224 7.1026
1301317817 7.1127
1301322620 7.1131
1301332229 7.1124
1301337026 7.1146
1301346612 7.1131
1301351425 7.1138
1301355021 7.1148
1301356800 
1301361018 7.1128
1301365816 7.1139
1301375420 7.1176
1301380501 7.1149
1301389812 7.1119
1301394743 7.1122
1301404220 7.1145
1301409000 7.1092
1301418815 7.1039
1301423571 7.1055
1301433159 7.1068
1301437816 7.1074
1301443200 
1301447420 7.1049
1301452218 7.1068
1301461825 7.1035
1301466621 7.1093
1301476214 7.1093
1301481022 7.1101
1301490617 7.1099
1301495429 7.1095
1301505032 7.1078
1301509821 7.1082
1301519437 7.1070
1301524203 7.1056
1301529600 
1301533821 7.1054
1301538615 7.1036
1301548258 7.1063
1301553010 7.1039
1301562632 7.1058
1301567405 7.1119
1301577036 7.1092
1301581809 7.1134
1301591433 7.1183
1301596205 7.1197
1301605830 7.1182
1301610603 7.1180
1301616000 
1301628614 7.1188
1301633516 7.1165
1301643025 7.1202
1301647806 7.1211
1301657431 7.0966
1301662217 7.1086
1301671820 7.1190
1301676610 7.1221
1301686208 7.1198
1301691029 7.1247
1301700606 7.1253
1301702400 
1301703026 7.1234
1301715009 7.1318
1301719872 7.1320
1301729426 7.1322
1301734220 7.1194
1301743828 7.1313
1301748611 7.1320
1301758221 7.1330
1301763019 7.1334
1301772628 7.1311
1301777433 7.1323
1301787027 7.1344
1301788800 
1301789438 7.1226
1301801410 7.1264
1301806257 7.1298
1301815824 7.1301
1301820609 7.1410
1301830217 7.1413
1301835007 7.1348
1301844617 7.1345
1301849454 7.1254
1301859021 7.1220
1301863818 7.1196
1301873420 7.1269
1301875200 
1301875851 7.1268
1301887830 7.1270
1301892712 7.1305
1301902217 7.1314
1301907040 7.1290
1301916727 7.1259
1301921580 7.1245
1301931026 7.1265
1301935817 7.1258
1301945411 7.1241
1301950210 7.1205
1301959926 7.1214
1301961600 
1301962349 7.1218
1301974426 7.1264
1301979151 7.1233
1301988614 7.1235
1302048609 7.1226
1302393600 
1302394435 7.1697
1302405629 7.1706
1302410695 7.1685
1302420474 7.1683
1302425346 7.1699
1302435286 7.1724
1302439635 7.1708
1302448300 7.1645
1302453056 7.1732
1302462648 7.1726
1302467438 7.1724
1302477116 7.1729
1302480000 
1302480740 7.1771
1302491762 7.1716
1302496846 7.1716
1302506508 7.1744
1302511525 7.1725
1302521629 7.1757
1302526132 7.1750
1302534758 7.1739
1302539458 7.1709
1302549052 7.1693
1302553854 7.1639
1302563472 7.1693
1302566400 
1302567157 7.1698
1302577956 7.1740
1302582896 7.1812
1302592413 7.1706
1302597162 7.1710
1302606811 7.1668
1302611597 7.1602
1302621042 7.1697
1302625854 7.1703
1302635469 7.1700
1302640266 7.1689
1302649839 7.1696
1302652800 
1302653414 7.1712
1302664253 7.1701
1302669155 7.1689
1302678648 7.1599
1302683520 7.1607
1302693186 7.1567
1302697942 7.1658
1302707476 7.1670
1302712237 7.1641
1302721846 7.1637
1302726671 7.1661
1302736265 7.1666
1302739200 
1302739850 7.1675
1302750644 7.1646
1302755558 7.1674
1302765042 7.1721
1302769871 7.1984
1302779525 7.1969
1302784272 7.1982
1302793859 7.1997
1302798638 7.1964
1302808242 7.1995
1302813040 7.1896
1302822642 7.1898
1302825600 
1302826214 7.1924
1302837050 7.1926
1302841932 7.1895
1302851478 7.1871
1302856294 7.1875
1302865905 7.1967
1302870668 7.1988
1302880253 7.1879
1302885054 7.1919
1302894656 7.1920
1302899450 7.1855
1302909041 7.1859
1302912000 
1302912622 7.1874
1302923457 7.1853
1302928342 7.1812
1302937879 7.1752
1302942696 7.1798
1302952241 7.1744
1302957044 7.1745
1302966659 7.1747
1302971445 7.1831
1302981060 7.1835
1302985831 7.1846
1302995438 7.1894
1302998400 
1302999010 7.1904
1303009849 7.1909
1303014763 7.1937
1303024278 7.1908
1303029093 7.1917
1303038935 7.1894
1303043567 7.1886
1303053056 7.1877
1303057856 7.1909
1303067469 7.1818
1303072234 7.1858
1303081859 7.1859
1303084800 
1303085414 7.1850
1303096261 7.1856
1303101154 7.1866
1303110636 7.1872
1303115508 7.1875
1303125394 7.1875
1303130076 7.1885
1303139434 7.1862
1303144243 7.1854
1303153893 7.1846
1303158643 7.1852
1303168248 7.1855
1303171200 
1303171832 7.1857
1303182646 7.1863
1303187547 7.1853
1303197044 7.1772
1303201874 7.1875
1303211739 7.1811
1303216514 7.1829
1303225837 7.1871
1303230637 7.1882
1303240248 7.1840
1303245065 7.1824
1303254644 7.1876
1303257600 
1303258220 7.1921
1303269061 7.1899
1303273959 7.1948
1303283430 7.1962
1303288237 7.1932
1303298128 7.1958
1303302810 7.1978
1303312259 7.1900
1303317033 7.1873
1303326662 7.1886
1303331501 7.1915
1303341044 7.1913
1303344000 
1303344626 7.1912
1303355445 7.1918
1303360361 7.1908
1303369843 7.1916
1303374642 7.1904
1303384291 7.2551
1303389043 7.2535
1303398656 7.2856
1303403440 7.2842
1303413058 7.2832
1303417844 7.2849
1303427461 7.2862
1303430400 
1303431024 7.2862
1303441865 7.2824
1303446756 7.2819
1303456244 7.2830
1303461061 7.2883
1303470736 7.2910
1303475528 7.2791
1303485044 7.2818
1303489851 7.2870
1303499457 7.2851
1303504244 7.2864
1303513858 7.2869
1303516800 
1303517406 7.2598
1303528255 7.2837
1303533154 7.2871
1303542655 7.2879
1303547461 7.2885
1303557050 7.2903
1303561868 7.2902
1303571456 7.2866
1303576253 7.2880
1303585844 7.2885
1303590635 7.2929
1303600240 7.2912
1303603200 
1303603808 7.2880
1303614659 7.2853
1303619564 7.2864
1303629044 7.2844
1303633846 7.2860
1303643539 7.2874
1303648333 7.2845
1303657865 7.2812
1303662664 7.2792
1303672241 7.2788
1303677045 7.2764
1303686669 7.2806
1303689600 
1303690217 7.2804
1303701060 7.2810
1303705966 7.2804
1303715445 7.2805
1303720344 7.2818
1303730111 7.2792
1303734815 7.2840
1303744263 7.2847
1303749059 7.2852
1303758655 7.2842
1303763440 7.2827
1303773052 7.2824
1303776000 
1303776635 7.2839
1303787490 7.2844
1303792420 7.2814
1303802144 7.2832
1303807023 7.2833
1303816730 7.2836
1303821438 7.2808
1303830644 7.2796
1303835449 7.2849
1303845062 7.2805
1303849858 7.2807
1303859460 7.2795
1303862400 
1303863024 7.2821
1303873867 7.2817
1303878740 7.2832
1303888298 7.2825
1303893210 7.2824
1303903173 7.2821
1303907678 7.2825
1303917046 7.2841
1303921858 7.2858
1303931456 7.2841
1303936252 7.2747
1303945861 7.2756
1303948800 
1303949409 7.2753
1303960272 7.2741
1303965164 7.2755
1303974650 7.2756
1303979471 7.2649
1303989340 7.2643
1303994037 7.2660
1304003462 7.2638
1304008259 7.2743
1304017841 7.2714
1304022661 7.2786
1304032263 7.2801
1304035200 
1304035819 7.2806
1304040624 7.2815
1304046645 7.2807
1304051569 7.2797
1304061058 7.2774
1304065845 7.2755
1304075445 7.2734
1304080237 7.2740
1304089861 7.2748
1304094676 7.2732
1304104240 7.2758
1304109048 7.2773
1304118660 7.2793
1304121600 
1304123458 7.2777
1304133068 7.2768
1304137957 7.2781
1304147516 7.2788
1304152365 7.2731
1304162057 7.2732
1304166693 7.2725
1304176263 7.2743
1304181047 7.2748
1304190683 7.2652
1304195432 7.2637
1304205044 7.2632
1304208000 
1304218214 7.2683
1304227854 7.2681
1304232698 7.2626
1304242332 7.2750
1304247195 7.2762
1304256607 7.2740
1304261429 7.2754
1304271034 7.2720
1304275809 7.2710
1304285431 7.2716
1304290209 7.2707
1304294400 
1304295029 7.2715
1304304625 7.2744
1304314209 7.2730
1304319031 7.2745
1304328792 7.2716
1304333681 7.2744
1304343008 7.2754
1304347826 7.2740
1304357448 7.2709
1304362227 7.2714
1304371816 7.2667
1304376631 7.2661
1304380800 
1304381631 7.2684
1304391013 7.2713
1304400614 7.2679
1304405420 7.2700
1304415182 7.2673
1304420034 7.2658
1304429417 7.2700
1304434234 7.2670
1304443822 7.2657
1304448640 7.2653
1304458231 7.2636
1304463026 7.2653
1304467200 
1304467835 7.2646
1304477417 7.2631
1304487020 7.2598
1304491822 7.2598
1304501990 7.2639
1304506981 7.2624
1304516130 7.2615
1304520625 7.2599
1304530208 7.2611
1304535043 7.2549
1304544631 7.2558
1304549440 7.2596
1304553600 
1304554215 7.2597
1304563816 7.2579
1304573434 7.2589
1304578273 7.2554
1304587957 7.2610
1304592723 7.2578
1304602231 7.2544
1304607027 7.2589
1304616611 7.2585
1304621422 7.2599
1304631026 7.2590
1304635835 7.2623
1304640000 
1304640614 7.2628
1304650219 7.2647
1304659822 7.2626
1304664636 7.2606
1304674234 7.2577
1304679034 7.2603
1304688625 7.2582
1304693441 7.2581
1304703019 7.2581
1304707842 7.2544
1304717428 7.2492
1304722219 7.2499
1304726400 
1304727032 7.2481
1304736626 7.2515
1304746235 7.2570
1304751031 7.2562
1304760642 7.2599
1304765417 7.2558
1304775034 7.2557
1304779812 7.2545
1304789434 7.2533
1304794229 7.2528
1304803820 7.2538
1304808616 7.2564
1304812800 
1304813428 7.2548
1304823021 7.2586
1304832612 7.2558
1304837426 7.2519
1304847027 7.2568
1304851831 7.2573
1304861436 7.2599
1304866232 7.2336
1304875816 7.2303
1304880621 7.2309
1304890216 7.2309
1304895043 7.2274
1304899200 
1304899813 7.2296
1304909417 7.2286
1304919020 7.2276
1304923839 7.2287
1304933424 7.2350
1304938276 7.2354
1304947831 7.2329
1304952627 7.2351
1304962244 7.2315
1304967040 7.2288
1304976613 7.2296
1304981441 7.2279
1304985600 
1304986233 7.2274
1304995815 7.2311
1305005411 7.2354
1305010231 7.2308
1305019813 7.2295
1305024612 7.2277
1305034226 7.2258
1305039019 7.2273
1305048636 7.2253
1305053436 7.2229
1305063033 7.2270
1305067832 7.2262
1305072000 
1305072631 7.2253
1305082225 7.2282
1305091815 7.2263
1305096626 7.2256
1305106238 7.2259
1305111028 7.2301
1305120618 7.2293
1305125442 7.2278
1305135032 7.2258
1305139826 7.2264
1305149418 7.2268
1305154233 7.2265
1305158400 
1305159041 7.2271
1305168638 7.2257
1305178224 7.2242
1305183040 7.2266
1305192627 7.2292
1305197430 7.2356
1305207040 7.2402
1305211816 7.2386
1305221433 7.2375
1305226234 7.2385
1305235813 7.2389
1305240641 7.2404
1305244800 
1305245417 7.2445
1305255045 7.2451
1305264617 7.2432
1305269381 7.2420
1305279026 7.2427
1305283829 7.2429
1305293420 7.2430
1305298227 7.2429
1305307831 7.2444
1305312609 7.2490
1305322227 7.2400
1305327014 7.2310
1305331200 
1305331819 7.2436
1305341438 7.2426
1305351016 7.2445
1305355835 7.2502
1305365422 7.2476
1305370222 7.2477
1305379831 7.2463
1305384626 7.2487
1305394222 7.2473
1305399026 7.2478
1305408635 7.2507
1305413420 7.2485
1305417600 
1305418222 7.2431
1305427833 7.2429
1305437438 7.2429
1305442214 7.2454
1305451820 7.2426
1305456661 7.2455
1305466240 7.2451
1305471038 7.2463
1305480634 7.2468
1305485411 7.2422
1305495020 7.2420
1305499835 7.2429
1305504000 
1305504624 7.2440
1305514237 7.2437
1305523813 7.2419
1305528630 7.2440
1305538234 7.2429
1305543042 7.2407
1305552618 7.2431
1305557424 7.2438
1305567045 7.2448
1305571816 7.2441
1305581424 7.2471
1305586227 7.2465
1305590400 
1305591023 7.2477
1305600616 7.2475
1305610215 7.2423
1305615027 7.2462
1305624640 7.2482
1305629413 7.2491
1305639030 7.2518
1305643839 7.2486
1305653426 7.2469
1305658217 7.2509
1305667827 7.2469
1305672633 7.2494
1305676800 
1305677437 7.2490
1305687022 7.2495
1305696613 7.2434
1305701434 7.2432
1305711018 7.2431
1305715870 7.2451
1305725417 7.2445
1305730241 7.2442
1305739820 7.2500
1305744624 7.2465
1305754223 7.2440
1305759029 7.2438
1305763200 
1305763831 7.2439
1305773436 7.2503
1305783031 7.2489
1305787823 7.2509
1305797419 7.2361
1305802238 7.2446
1305811833 7.2464
1305816634 7.2484
1305826215 7.2482
1305831013 7.2393
1305840623 7.2468
1305845434 7.2519
1305849600 
1305850236 7.2528
1305859824 7.2516
1305869450 7.2508
1305874220 7.2546
1305883820 7.2508
1305888642 7.2505
1305898215 7.2527
1305903040 7.2517
1305912641 7.2500
1305917417 7.2458
1305927027 7.2443
1305931824 7.2432
1305936000 
1305936640 7.2429
1305946225 7.2460
1305955830 7.2445
1305960625 7.2435
1305970239 7.2445
1305975041 7.2461
1305984616 7.2483
1305989430 7.2491
1305999023 7.2496
1306003844 7.2463
1306013418 7.2462
1306018247 7.2496
1306022400 
1306023095 7.2462
1306032987 7.2456
1306042789 7.2425
1306047823 7.2421
1306057646 7.2415
1306062565 7.2468
1306071497 7.2455
1306075948 7.2463
1306085428 7.2448
1306090244 7.2456
1306099837 7.2462
1306104627 7.2473
1306108800 
1306109457 7.2457
1306119143 7.2464
1306128796 7.2457
1306133754 7.2467
1306143035 7.2463
1306147824 7.2447
1306157436 7.2445
1306162235 7.2432
1306171836 7.2445
1306176633 7.2446
1306186231 7.2447
1306191030 7.2471
1306195200 
1306195815 7.2507
1306205438 7.2539
1306215032 7.2501
1306219842 7.2465
1306229438 7.2447
1306234244 7.2483
1306243796 7.2441
1306248610 7.1838
1306258221 7.2415
1306263045 7.2491
1306272623 7.2472
1306277416 7.2503
1306281600 
1306282255 7.2507
1306291848 7.2493
1306301429 7.2559
1306306215 7.2542
1306315812 7.2535
1306320646 7.2578
1306330304 7.2572
1306335090 7.2576
1306344669 7.2512
1306349487 7.2497
1306359081 7.2571
1306363864 7.2534
1306368000 
1306368744 7.2477
1306378264 7.2495
1306387901 7.2529
1306392674 7.2533
1306402261 7.2556
1306407078 7.2509
1306416650 7.2460
1306421456 7.2449
1306431096 7.2460
1306435892 7.2459
1306445492 7.2433
1306450250 7.2482
1306454400 
1306455060 7.2522
1306464694 7.2553
1306474267 7.2540
1306479050 7.2520
1306488722 7.2503
1306493503 7.2511
1306503073 7.2485
1306507846 7.2498
1306517495 7.2475
1306522294 7.2484
1306531948 7.2509
1306536688 7.2545
1306540800 
1306541501 7.2543
1306551104 7.2583
1306560691 7.2543
1306565499 7.2582
1306575049 7.2531
1306580005 7.2495
1306589491 7.2510
1306594308 7.2484
1306603860 7.2501
1306608700 7.2447
1306618266 7.2487
1306623118 7.2451
1306627200 
1306627884 7.2436
1306632698 7.2445
1306637473 7.2435
1306647101 7.2468
1306651905 7.2458
1306661479 7.2458
1306666264 7.2457
1306675910 7.2452
1306680700 7.2457
1306690272 7.2457
1306695069 7.2471
1306704679 7.2478
1306709503 7.2488
1306713600 
1306719094 7.2480
1306723912 7.2482
1306733509 7.2476
1306738303 7.2458
1306747893 7.2456
1306752710 7.2465
1306762301 7.2472
1306767123 7.2470
1306776681 7.2445
1306781508 7.2476
1306791100 7.2514
1306795894 7.2474
1306800000 
1306805475 7.2470
1306810264 7.2447
1306819904 7.2431
1306824674 7.2416
1306834350 7.2519
1306839115 7.2396
1306848717 7.2463
1306853554 7.2503
1306863075 7.2523
1306867897 7.2492
1306877499 7.2476
1306882289 7.2491
1306886400 
1306897923 7.2474
1306902764 7.2469
1306912341 7.2505
1306917080 7.2494
1306926699 7.2508
1306931538 7.2454
1306941117 7.2470
1306945864 7.2498
1306955484 7.2469
1306960291 7.2454
1306969923 7.2453
1306972800 
1306973471 7.2462
1306984416 7.2473
1306989199 7.2468
1306998721 7.2450
1307003554 7.2479
1307013234 7.2288
1307017897 7.2462
1307027628 7.2436
1307032284 7.2384
1307041981 7.2442
1307046745 7.2427
1307056358 7.2451
1307059200 
1307059948 7.2449
1307070751 7.2445
1307075525 7.2465
1307085225 7.2415
1307089965 7.2384
1307099561 7.2367
1307104364 7.2385
1307113887 7.2441
1307118698 7.2309
1307128315 7.2299
1307133112 7.2301
1307142694 7.2315
1307145600 
1307146302 7.2331
1307157108 7.2488
1307162016 7.2491
1307171509 7.2506
1307176304 7.2484
1307185902 7.2504
1307190724 7.2500
1307200324 7.2496
1307205160 7.2519
1307214757 7.2479
1307219459 7.2442
1307229041 7.2480
1307232000 
1307232750 7.2485
1307243611 7.2452
1307248412 7.2459
1307257907 7.2457
1307262670 7.2429
1307272345 7.2462
1307277228 7.2444
1307286843 7.2470
1307291495 7.2478
1307301142 7.2454
1307305939 7.2477
1307315562 7.2495
1307318400 
1307319214 7.2488
1307329886 7.2368
1307334903 7.2504
1307344249 7.2513
1307349116 7.2513
1307358656 7.2502
1307363568 7.2520
1307373121 7.2515
1307377870 7.2467
1307387465 7.2498
1307392306 7.2462
1307401924 7.2514
1307404800 
1307405482 7.2514
1307416289 7.2543
1307421215 7.2534
1307430688 7.2506
1307435574 7.2477
1307445048 7.2467
1307449900 7.2471
1307459507 7.2480
1307464275 7.2478
1307473928 7.2463
1307478723 7.2441
1307488281 7.2452
1307491200 
1307491876 7.2382
1307502800 7.2541
1307507539 7.2532
1307517120 7.2585
1307521937 7.2505
1307531478 7.2565
1307536358 7.2562
1307545897 7.2576
1307550714 7.2625
1307560276 7.2618
1307565079 7.2597
1307574694 7.2389
1307577600 
1307578331 7.2482
1307589109 7.2483
1307594088 7.2595
1307603532 7.2611
1307608286 7.2622
1307617916 7.2659
1307622704 7.2681
1307632325 7.2670
1307637133 7.2656
1307646661 7.2642
1307651498 7.2668
1307661070 7.2641
1307664000 
1307664665 7.2702
1307675511 7.2677
1307680369 7.2668
1307689906 7.2646
1307694764 7.2480
1307704315 7.2578
1307709101 7.2634
1307718683 7.2631
1307723504 7.2665
1307733050 7.2657
1307737947 7.2594
1307747569 7.2653
1307750400 
1307751087 7.2669
1307761949 7.2650
1307816003 7.2663
1307816173 7.2661
1307816320 7.2651
1307816466 7.2701
1307816606 7.2645
1307816749 7.2654
1307816893 7.2656
1307820698 7.2682
1307825573 7.2652
1307835116 7.2669
1307836800 
1307837528 7.2684
1307849512 7.2666
1307854361 7.2664
1307863983 7.2656
1307868719 7.2668
1307878315 7.2677
1307883109 7.2651
1307892767 7.2629
1307897563 7.2648
1307907154 7.2651
1307911953 7.2634
1307921525 7.2652
1307923200 
1307923987 7.2664
1307935967 7.2667
1307940845 7.2645
1307950354 7.2662
1307955231 7.2673
1307964765 7.2669
1307969553 7.2717
1307979127 7.2681
1307983913 7.2648
1307993551 7.2683
1307998326 7.2644
1308007898 7.2654
1308009600 
1308010319 7.2636
1308022317 7.2599
1308027245 7.2672
1308036750 7.2670
1308041533 7.2659
1308051182 7.2656
1308055909 7.2852
1308065521 7.2754
1308070351 7.2770
1308079943 7.2765
1308084721 7.2563
1308094315 7.2602
1308096000 
1308096680 7.2779
1308108717 7.2771
1308113596 7.2798
1308123091 7.2932
1308127902 7.2930
1308137505 7.2954
1308142322 7.2907
1308151912 7.2925
1308156705 7.2928
1308166292 7.2914
1308171101 7.2929
1308180733 7.2937
1308182400 
1308183098 7.2927
1308195152 6.9170
1308200083 6.9111
1308209551 6.9112
1308214853 6.9120
1308224321 7.2903
1308228899 7.2910
1308238296 7.2885
1308243113 7.2886
1308252738 7.2874
1308257667 7.2897
1308267269 7.2905
1308268800 
1308269492 7.2927
1308281584 7.2925
1308286503 7.2912
1308296070 7.2929
1308300779 7.2900
1308310431 7.2942
1308315157 7.2924
1308324753 7.2911
1308329524 7.2899
1308339308 7.2915
1308343933 7.2969
1308353511 7.2991
1308355200 
1308355987 7.3000
1308367952 7.2989
1308372839 7.2985
1308382436 7.2958
1308387159 7.2838
1308396754 7.2980
1308401612 7.2972
1308411142 7.2987
1308415931 7.3021
1308425529 7.2989
1308430454 7.3000
1308439992 7.3034
1308441600 
1308442314 7.3000
1308454385 7.2989
1308459234 7.3016
1308468769 7.3013
1308473602 7.3025
1308483197 7.2921
1308487978 7.3003
1308497597 7.3012
1308502371 7.2988
1308511994 7.3010
1308516791 7.3006
1308526326 7.2991
1308528000 
1308528791 7.2980
1308540726 7.2962
1308545702 7.2790
1308555160 7.2795
1308559989 7.2795
1308569556 7.2763
1308574359 7.2784
1308584026 7.2756
1308588785 7.2771
1308598306 7.2798
1308603155 7.2828
1308612705 7.2825
1308614400 
1308615060 7.2784
1308627078 7.2767
1308632046 7.2767
1308641516 7.2761
1308646332 7.2762
1308655877 7.2772
1308660730 7.2624
1308670303 7.2758
1308675119 7.2776
1308684773 7.2782
1308689497 7.2766
1308699148 7.2718
1308700800 
1308701478 7.2781
1308713616 7.2810
1308718464 7.2782
1308727983 7.2837
1308732733 7.2800
1308742381 7.2801
1308747185 7.4537
1308756771 7.2759
1308761520 7.2764
1308771076 7.2747
1308775908 7.2750
1308785500 7.2737
1308787200 
1308787875 7.2784
1308799941 7.2708
1308804805 7.2707
1308814351 7.2704
1308819103 7.2699
1308828681 7.2672
1308833488 7.2680
1308843142 7.2639
1308847927 7.2660
1308857520 7.2658
1308862292 7.2663
1308871960 7.2003
1308873600 
1308874279 7.2051
1308886346 7.1978
1308891203 7.1959
1308900715 7.2006
1308905520 7.2045
1308915099 7.2027
1308919907 7.2009
1308929517 7.2014
1308934293 7.1983
1308943916 7.1982
1308948704 7.2166
1308958321 7.2082
1308960000 
1308960658 7.2134
1308972690 7.2135
1308977610 7.2212
1308987112 7.2199
1308991904 7.2229
1309001520 7.2163
1309006320 7.2133
1309015919 7.2189
1309020741 7.2202
1309030306 7.2198
1309035120 7.2181
1309044727 7.2210
1309046400 
1309047057 7.2242
1309059087 7.2257
1309063971 7.2269
1309073491 7.2281
1309078327 7.2254
1309087919 7.2279
1309092744 7.2264
1309102342 7.2231
1309107070 7.2222
1309116692 7.2240
1309121511 7.2234
1309131096 7.2214
1309132800 
1309133453 7.2232
1309145514 7.2231
1309150422 7.2229
1309159907 7.2221
1309164749 7.2157
1309174327 7.2149
1309179099 7.2169
1309188727 7.2180
1309193516 7.2191
1309203098 7.2203
1309207889 7.2187
1309217500 7.2195
1309219200 
1309219902 7.2208
1309231948 7.2191
1309236824 7.2197
1309246299 7.2187
1309251096 7.2205
1309260689 7.2183
1309265529 7.2218
1309275114 7.2193
1309279952 7.2127
1309289493 7.1952
1309294402 7.2133
1309303284 7.2191
1309304503 7.2193
1309305600 
1309309299 7.2191
1309314145 7.2201
1309323748 7.2152
1309328583 7.2165
1309338126 7.2187
1309342950 7.2177
1309352514 7.2164
1309357337 7.2157
1309366884 7.2158
1309371733 7.2143
1309381301 7.2110
1309386112 7.2168
1309392000 
1309395709 7.2156
1309400516 7.2155
1309410155 7.2122
1309414905 7.2212
1309424539 7.2136
1309429308 7.2148
1309438937 7.2133
1309443716 7.2126
1309453348 7.2154
1309458146 7.2149
1309467757 7.2134
1309472573 7.2178
1309478400 
1309490500 7.2185
1309495424 7.2174
1309504899 7.2133
1309509690 7.2153
1309519292 7.2160
1309557142 7.2130
1309557305 7.2194
1309557441 7.2183
1309557576 7.2188
1309557707 7.2186
1309561953 7.2185
1309564800 
1309565477 7.2191
1309576332 7.2177
1309581205 7.2216
1309590713 7.2168
1309595497 7.2169
1309605249 7.2203
1309609923 7.2204
1309619522 7.2216
1309624323 7.2196
1309633948 7.2239
1309638681 7.2224
1309648335 7.2238
1309651200 
1309651869 7.2238
1309662712 7.2252
1309667640 7.2207
1309677114 7.2220
1309681937 7.2212
1309691481 7.2213
1309696296 7.2201
1309705950 7.2219
1309710725 7.2209
1309720326 7.2241
1309725125 7.2208
1309734764 7.2219
1309737600 
1309738295 7.2200
1309749155 7.2243
1309754025 7.2197
1309763593 7.2215
1309768436 7.2192
1309777915 7.2130
1309782710 7.2132
1309792338 7.2155
1309797133 7.2030
1309806855 7.2121
1309811503 7.2139
1309821126 7.2155
1309824000 
1309824731 7.2154
1309835508 7.2178
1309840412 7.2147
1309849907 7.2166
1309854689 7.2142
1309864400 7.2120
1309869108 7.2086
1309878735 7.2102
1309883504 7.2083
1309893138 7.2131
1309897937 7.1917
1309907521 7.2059
1309910400 
1309911046 7.2117
1309921895 7.2201
1309926812 7.2240
1309936319 7.2167
1309941089 7.2150
1309950750 7.2122
1309955496 7.2146
1309965101 7.2156
1309969883 7.2135
1309979513 7.2101
1309984291 7.2085
1309993904 7.2152
1309996800 
1309997444 7.2122
1310008293 7.2142
1310013192 7.2130
1310022686 7.2138
1310027525 7.2121
1310037156 7.2139
1310041891 7.1646
1310051494 7.2147
1310056291 7.2136
1310065926 7.2119
1310070687 7.2126
1310080288 7.2125
1310083200 
1310083867 7.2117
1310094688 7.2134
1310099604 7.2128
1310109123 7.2125
1310113956 7.2057
1310123507 7.2065
1310128300 7.2071
1310137906 7.2047
1310142681 7.2036
1310152349 7.2031
1310157121 7.2051
1310166729 7.2110
1310169600 
1310170234 7.2125
1310181113 7.2142
1310185983 7.2138
1310195499 7.2129
1310200300 7.2148
1310209911 7.2136
1310214728 7.2137
1310224291 7.2140
1310229104 7.2143
1310238697 7.2184
1310243534 7.2166
1310253115 7.2162
1310256000 
1310256664 7.2118
1310267512 7.2134
1310272430 7.2169
1310281912 7.2136
1310286699 7.2159
1310296296 7.2145
1310301081 7.2126
1310310701 7.2127
1310315502 7.2138
1310325161 7.2159
1310329932 7.2147
1310339512 7.2158
1310342400 
1310343051 7.2169
1310353899 7.2184
1310358794 7.2177
1310368290 7.2159
1310407304 7.2159
1310407470 7.2157
1310407606 7.2173
1310407745 7.2192
1310407883 7.2172
1310412092 7.2176
1310416892 7.2147
1310426489 7.2128
1310428800 
1310429443 7.2145
1310440895 7.2090
1310445802 7.2096
1310455327 7.2088
1310460101 7.2106
1310469824 7.2141
1310474623 7.2130
1310484687 7.1963
1310489500 7.2137
1310499083 7.2121
1310503890 7.2096
1310513464 7.2090
1310515200 
1310515874 7.2132
1310527883 7.2139
1310532783 7.2114
1310542293 7.2119
1310547217 7.2121
1310556846 7.2120
1310561613 7.2151
1310571067 7.2167
1310575881 7.2134
1310585479 7.2132
1310590292 7.2147
1310599869 7.2142
1310601600 
1310602245 7.2146
1310614274 7.2171
1310619203 7.2229
1310628670 7.2069
1310633481 7.2066
1310643094 7.2121
1310647920 7.2082
1310657457 7.2074
1310662270 7.2075
1310671892 7.2080
1310676691 7.2058
1310686283 7.2056
1310688000 
1310688671 7.1952
1310700675 7.2032
1310705541 7.2029
1310715064 7.2025
1310719904 7.1933
1310729470 7.2002
1310734278 7.1995
1310743870 7.1986
1310748667 7.2032
1310758258 7.2019
1310763072 7.1989
1310772668 7.1999
1310774400 
1310775057 7.1979
1310787078 7.2010
1310792008 7.2046
1310801481 7.2020
1310806336 7.1994
1310815880 7.2001
1310820679 7.2004
1310830270 7.1992
1310835078 7.1897
1310844682 7.1916
1310849460 7.1896
1310859079 7.1987
1310860800 
1310861467 7.1980
1310873465 7.2016
1310878575 7.1997
1310887881 7.2023
1310892684 7.2036
1310902408 7.2005
1310907080 7.2056
1310916673 7.2031
1310921489 7.1964
1310931071 7.2017
1310935892 7.2021
1310945486 7.2038
1310947200 
1310947873 7.2051
1310959912 7.2060
1310964789 7.2035
1310974267 7.2044
1310979079 7.2036
1310988792 7.1995
1310993580 7.2023
1311003075 7.2056
1311007873 7.2032
1311017488 7.2028
1311022293 7.2028
1311031892 7.2012
1311033600 
1311034250 7.2013
1311046287 7.2033
1311051185 7.2014
1311060674 7.2022
1311065486 7.2039
1311075068 7.1988
1311079973 7.1995
1311089476 7.2018
1311094284 7.2013
1311103870 7.2009
1311108712 7.2012
1311118314 7.2011
1311120000 
1311120646 7.2022
1311132670 7.2015
1311137617 7.1992
1311147082 7.2006
1311151890 7.1879
1311161499 7.2148
1311166296 7.2151
1311175893 7.2177
1311180687 7.2176
1311190285 7.2186
1311195099 7.2178
1311204681 7.2011
1311206400 
1311207075 7.2181
1311219090 7.2169
1311231118 7.2180
1311231265 7.2168
1311240700 7.2175
1311245569 7.2205
1311255100 7.2207
1311259901 7.2196
1311269473 7.2195
1311274306 7.2213
1311283892 7.2201
1311288704 7.2285
1311292800 
1311293483 7.2274
1311303078 7.2183
1311312704 7.2193
1311317506 7.2200
1311327087 7.2153
1311331916 7.2143
1311341497 7.2023
1311346286 7.2149
1311355884 7.2136
1311360698 7.2135
1311370275 7.2145
1311375088 7.2127
1311379200 
1311379898 7.2152
1311389500 7.2172
1311399121 7.2178
1311403905 7.2182
1311413479 7.2167
1311418332 7.2151
1311427898 7.2141
1311432687 7.2168
1311442288 7.2155
1311447104 7.2170
1311456694 7.2195
1311461499 7.2187
1311465600 
1311466284 7.2184
1311475932 7.2195
1311485502 7.2184
1311490326 7.2194
1311499891 7.2177
1311504721 7.2196
1311514275 7.2155
1311519111 7.2170
1311528683 7.2184
1311533494 7.2188
1311543097 7.2240
1311547927 7.2243
1311552000 
1311552701 7.2274
1311562297 7.2318
1311571886 7.2273
1311576697 7.2268
1311586299 7.2250
1311591072 7.2247
1311600695 7.2253
1311605494 7.2226
1311615085 7.2238
1311619905 7.2216
1311629482 7.2197
1311634299 7.2278
1311638400 
1311639079 7.2374
1311648700 7.2352
1311658322 7.2342
1311663107 7.2351
1311672685 7.2315
1311677483 7.2382
1311687074 7.2399
1311691885 7.2375
1311701496 7.2369
1311706281 7.2370
1311716079 7.2350
1311720685 7.2608
1311724800 
1311725482 7.2585
1311735098 7.2551
1311744687 7.2564
1311749485 7.2529
1311759090 7.2541
1311763903 7.2585
1311773485 7.2615
1311778296 7.2506
1311787899 7.2513
1311792684 7.2555
1311802299 7.2426
1311807082 7.2439
1311811200 
1311811914 7.2454
1311821492 7.2461
1311831089 7.2427
1311835899 7.2454
1311845493 7.2449
1311850285 7.2356
1311859914 7.2413
1311864756 7.2423
1311874293 7.2402
1311879103 7.2413
1311888691 7.2388
1311893511 7.2409
1311895263 7.2408
1311897600 
1311903083 7.2373
1311907889 7.2408
1311917491 7.2391
1311922285 7.2406
1311931891 7.2475
1311936696 7.2489
1311946285 7.2485
1311951091 7.2466
1311960691 7.2486
1311965505 7.2645
1311975086 7.2752
1311979901 7.2743
1311984000 
1311989501 7.2770
1311994312 7.2769
1312003878 7.2604
1312008684 7.2758
1312018295 7.2630
1312023082 7.2774
1312032694 7.2774
1312037497 7.2748
1312047113 7.2786
1312051888 7.2791
1312061499 7.2813
1312066284 7.2805
1312070400 
1312075902 7.2778
1312080696 7.2786
1312090297 7.2785
1312095107 7.2769
1312105086 7.2786
1312109986 7.2806
1312114864 7.2788
1312124532 7.2815
1312129274 7.2811
1312138868 7.2726
1312143669 7.2708
1312153279 7.2667
1312156800 
1312168917 7.2710
1312173757 7.2685
1312183272 7.2565
1312188041 7.2667
1312197661 7.2689
1312202451 7.2685
1312212048 7.2621
1312216879 7.2676
1312226461 7.2668
1312231261 7.2638
1312240864 7.2670
1312243200 
1312243911 7.2655
1312255269 7.2694
1312260173 7.2683
1312269664 7.2700
1312274445 7.2655
1312284084 7.2670
1312288931 7.2618
1312298518 7.2626
1312303264 7.2663
1312312854 7.2661
1312317658 7.2656
1312327288 7.2679
1312329600 
1312330300 7.2666
1312341662 7.2686
1312346578 7.2663
1312356044 7.2671
1312360843 7.2661
1312370443 7.2684
1312375242 7.2698
1312388494 7.2701
1312388643 7.2695
1312398119 7.2683
1312402876 7.2701
1312412484 7.2474
1312416000 
1312416680 7.2698
1312427488 7.2833
1312432381 7.2820
1312441902 7.2821
1312446706 7.2786
1312456274 7.2775
1312461088 7.2777
1312470686 7.2746
1312475487 7.2864
1312485081 7.2839
1312489869 7.2842
1312499504 7.2768
1312502400 
1312503064 7.2866
1312513897 7.2793
1312518796 7.2802
1312528288 7.2795
1312533102 7.2789
1312542708 7.2800
1312547496 7.2804
1312557090 7.2799
1312561883 7.2826
1312571510 7.2791
1312576298 7.2720
1312585891 7.2783
1312588800 
1312589473 7.2774
1312600298 7.2792
1312605181 7.2785
1312614690 7.2780
1312619506 7.2777
1312629098 7.2765
1312633895 7.2762
1312643502 7.2752
1312648273 7.2764
1312657897 7.2753
1312662687 7.2849
1312672308 7.2761
1312675200 
1312675850 7.2866
1312686702 7.2757
1312691620 7.2777
1312701098 7.2731
1312705909 7.2841
1312715477 7.2794
1312720291 7.2779
1312729886 7.2825
1312734695 7.2820
1312744293 7.2859
1312749082 7.2835
1312758695 7.2824
1312761600 
1312762270 7.2765
1312773127 7.2822
1312777995 7.2825
1312787481 7.2828
1312792286 7.2828
1312801865 7.2829
1312806682 7.2731
1312816343 7.2766
1312821101 7.2741
1312830702 7.2758
1312835505 7.2796
1312845080 7.2775
1312848000 
1312848654 7.2786
1312859495 7.2793
1312864404 7.2799
1312873907 7.2804
1312878745 7.2789
1312888297 7.2784
1312893115 7.2803
1312902684 7.2823
1312907523 7.2779
1312917094 7.2854
1312921894 7.2814
1312931492 7.2839
1312934400 
1312935062 7.2863
1312945879 7.2887
1312950825 7.2840
1312960303 7.2869
1312965103 7.2877
1312974675 7.2908
1312979509 7.2863
1312989097 7.2834
1312993874 7.2800
1313003491 7.2824
1313008302 7.2773
1313017892 7.2775
1313020800 
1313021472 7.2803
1313032305 7.2774
1313037195 7.2781
1313046716 7.2777
1313051489 7.2765
1313061114 7.2748
1313065903 7.2729
1313075485 7.2750
1313080296 7.2751
1313089914 7.2728
1313094680 7.2746
1313104312 7.2797
1313107200 
1313107872 7.2795
1313118689 7.2776
1313123594 7.2752
1313133098 7.2763
1313137905 7.2559
1313147527 7.2553
1313152280 7.2581
1313161893 7.2565
1313166679 7.2737
1313176293 7.2755
1313181099 7.2747
1313190684 7.2769
1313193600 
1313194250 7.2750
1313205105 7.2766
1313209984 7.2769
1313219495 7.2779
1313224280 7.2752
1313233903 7.2788
1313238717 7.2764
1313248293 7.2799
1313253098 7.2808
1313262694 7.2789
1313267519 7.2797
1313277103 7.2801
1313280000 
1313280695 7.2777
1313307714 7.2785
1313307871 7.2781
1313308011 7.2779
1313312532 7.2757
1313317297 7.2758
1313326949 7.2762
1313331708 7.2773
1313341286 7.2750
1313346099 7.2782
1313355695 7.2800
1313360492 7.2820
1313366400 
1313367090 7.2784
1313374898 7.2784
1313384510 7.2829
1313389331 7.2842
1313398901 7.2778
1313403700 7.2800
1313413306 7.2817
1313418079 7.2797
1313427680 7.2873
1313432506 7.2851
1313442108 7.2856
1313446913 7.2907
1313452800 
1313453480 7.2875
1313461314 7.2873
1313470897 7.2883
1313475685 7.2843
1313485287 7.2751
1313490103 7.2930
1313499681 7.2959
1313504488 7.2957
1313514106 7.2832
1313518890 7.2794
1313528492 7.2757
1313533281 7.2761
1313539200 
1313539862 7.2799
1313547691 7.2799
1313557305 7.2806
1313562108 7.2829
1313571693 7.2783
1313576546 7.2759
1313586087 7.2744
1313590894 7.2705
1313600496 7.2703
1313605303 7.2692
1313614896 7.2712
1313619714 7.2792
1313625600 
1313626267 7.2736
1313634140 7.2729
1313643745 7.2680
1313648516 7.2792
1313658077 7.2767
1313662896 7.2768
1313672478 7.2763
1313677335 7.2833
1313686890 7.2775
1313691686 7.2780
1313701347 7.2754
1313706123 7.2808
1313712000 
1313712638 7.2804
1313720491 7.2808
1313730094 7.2815
1313734897 7.2816
1313744477 7.2810
1313749322 7.2824
1313758902 7.2822
1313763695 7.2826
1313773292 7.2804
1313778100 7.2836
1313787675 7.2845
1313792492 7.2833
1313798400 
1313799066 7.2833
1313806910 7.2807
1313816502 7.2840
1313821308 7.2850
1313830900 7.2846
1313835678 7.2842
1313845304 7.2828
1313850091 7.2852
1313859706 7.2862
1313864496 7.2847
1313874092 7.2857
1313878893 7.2864
1313884800 
1313885453 7.2871
1313893294 7.2864
1313902892 7.2877
1313907698 7.2885
1313917282 7.2971
1313922097 7.2910
1313931688 7.2885
1313936503 7.2884
1313946101 7.2945
1313950882 7.2875
1313960489 7.2888
1313965303 7.2890
1313971200 
1313971867 7.2886
1313979688 7.2906
1313989325 7.2861
1313994095 7.2931
1314003685 7.2944
1314008478 7.2878
1314018081 7.2879
1314022896 7.2878
1314032490 7.2885
1314037287 7.2878
1314046903 7.2897
1314051689 7.2857
1314057600 
1314058247 7.2869
1314066093 7.2849
1314075748 7.2824
1314080491 7.2839
1314090092 7.2855
1314094881 7.2906
1314104479 7.2865
1314109300 7.2882
1314118902 7.2857
1314123706 7.2896
1314133286 7.2881
1314138082 7.2886
1314144000 
1314144646 7.2875
1314157980 7.2881
1314162711 7.2852
1314167500 7.2852
1314177086 7.2836
1314181895 7.2751
1314191506 7.2849
1314196294 7.2866
1314205888 7.2799
1314210703 7.2843
1314220317 7.2831
1314225082 7.2874
1314230400 
1314231052 7.2836
1314239487 7.2847
1314249113 7.2892
1314253905 7.2877
1314263497 7.2889
1314268283 7.2858
1314277903 7.2843
1314282688 7.2861
1314292294 7.2842
1314297101 7.2853
1314306713 7.2866
1314311503 7.2960
1314316800 
1314317470 7.2869
1314325917 7.2891
1314335493 7.2894
1314340290 7.2895
1314349917 7.2871
1314354699 7.2860
1314364331 7.2843
1314369096 7.2838
1314378698 7.2796
1314383505 7.2826
1314393095 7.2798
1314397891 7.2753
1314403200 
1314403874 7.2768
1314412311 7.2862
1314421915 7.2850
1314426720 7.2827
1314436293 7.2833
1314441093 7.2840
1314450692 7.2826
1314455502 7.2831
1314465091 7.2865
1314469890 7.2864
1314479486 7.2829
1314484308 7.2844
1314489600 
1314490270 7.2865
1314498725 7.2860
1314508303 7.2856
1314513118 7.2854
1314522696 7.2910
1314527506 7.2863
1314537103 7.2905
1314541902 7.2901
1314551497 7.2904
1314556280 7.2868
1314565904 7.2896
1314570682 7.2919
1314574262 7.2914
1314576000 
1314580316 7.2906
1314585097 7.2885
1314594702 7.2870
1314599508 7.2878
1314609116 7.2853
1314613905 7.2869
1314623494 7.2833
1314628317 7.2846
1314637914 7.2855
1314642696 7.2835
1314652315 7.2857
1314657099 7.2898
1314662400 
1314666699 7.2771
1314671497 7.2797
1314681131 7.2794
1314685893 7.2834
1314695508 7.2814
1314700297 7.2790
1314709919 7.2794
1314714703 7.2868
1314724310 7.2827
1314729104 7.2814
1314738700 7.2812
1314743508 7.2804
1314748800 
1314753114 7.2800
1314757911 7.2841
1314767524 7.2825
1314772307 7.2823
1314781914 7.2840
1314786681 7.2789
1314796310 7.2794
1314801109 7.2775
1314810691 7.2846
1314815522 7.2826
1314825094 7.2849
1314829899 7.2910
1314835200 
1314847885 7.2891
1314852775 7.2890
1314862278 7.2898
1314867081 7.2881
1314876761 7.2819
1314881575 7.2848
1314891046 7.2887
1314895863 7.2850
1314905582 7.2832
1314910459 7.2834
1314919861 7.2841
1314921600 
1314922273 7.2857
1314934319 7.2843
1314939178 7.2823
1314948679 7.2912
1314953482 7.2955
1314963063 7.2933
1314967858 7.2938
1314977458 7.2957
1314982264 7.2967
1314991878 7.2978
1314996654 7.2965
1315006256 7.2956
1315008000 
1315008665 7.2945
1315020679 7.2967
1315025572 7.2958
1315035068 7.2933
1315094400 
1315162298 7.2901
1315162455 7.2916
1315180800 
1315267200 
1315335211 7.2942
1315335391 7.2923
1315335541 7.2950
1315335689 7.2869
1315335838 7.2942
1315335985 7.2935
1315336131 7.2951
1315337553 7.2951
1315337734 7.2959
1315337884 7.2999
1315338034 7.2992
1315338183 7.3008
1315338328 7.2994
1315338490 7.3002
1315339364 7.2958
1315339544 7.2950
1315339698 7.2953
1315339867 7.2944
1315340031 7.2986
1315340192 7.2948
1315340352 7.2897
1315341774 7.2924
1315341963 7.2948
1315342115 7.2953
1315342265 7.2956
1315342412 7.2961
1315342464 7.2970
1315342615 7.2951
1315343571 7.2917
1315343757 7.2954
1315343913 7.2962
1315344067 7.2966
1315344222 7.2940
1315344377 7.2959
1315344525 7.2909
1315345924 7.2938
1315346100 7.2913
1315346248 7.2935
1315346391 7.2935
1315346536 7.2920
1315346682 7.2894
1315347692 7.2883
1315353600 
1315354266 7.2880
1315362108 7.2886
1315371726 7.2912
1315376526 7.2720
1315386096 7.2747
1315390904 7.2895
1315400480 7.2879
1315405319 7.2867
1315414910 7.2898
1315419699 7.2911
1315429301 7.2943
1315434088 7.2946
1315440000 
1315440662 7.2968
1315448518 7.2985
1315458083 7.2979
1315462921 7.2965
1315472494 7.2977
1315477285 7.2984
1315486884 7.2949
1315491687 7.2956
1315501292 7.2971
1315506083 7.2973
1315515694 7.3011
1315520489 7.3065
1315526400 
1315527054 7.3117
1315534922 7.3089
1315544525 7.3095
1315549380 7.3053
1315558939 7.3033
1315563760 7.2996
1315573365 7.3005
1315578161 7.3018
1315587704 7.3010
1315592544 7.2974
1315602109 7.2941
1315606942 7.2984
1315612800 
1315613483 7.3032
1315621337 7.2965
1315631037 7.2960
1315635737 7.2981
1315645392 7.2986
1315650114 7.2994
1315659735 7.2955
1315664558 7.2983
1315674141 7.2986
1315678891 7.3020
1315688541 7.3010
1315693299 7.2986
1315699200 
1315699908 7.2984
1315707709 7.2999
1315717360 7.3002
1315722123 7.3059
1315731754 7.3030
1315736512 7.3068
1315746142 7.2972
1315750899 7.2983
1315760492 7.3017
1315765323 7.3035
1315774967 7.3048
1315779730 7.3035
1315785600 
1315786301 7.3011
1315794147 7.3018
1315803717 7.3004
1315808561 7.3011
1315818110 7.2999
1315822926 7.3001
1315832557 7.2993
1315837285 7.2985
1315846918 7.3009
1315851746 7.3016
1315861289 7.2989
1315866143 7.2976
1315872000 
1315872667 7.3006
1315880527 7.2999
1315890099 7.2985
1315894948 7.2998
1315904502 7.3003
1315909290 7.3061
1315918930 7.2997
1315923711 7.2999
1315933307 7.2980
1315938095 7.2978
1315947705 7.3248
1315952600 7.3264
1315958400 
1315959077 7.3251
1315966987 7.3242
1315976557 7.3249
1315981341 7.3211
1315990925 7.3172
1315995686 7.3177
1316005309 7.3173
1316010176 7.3180
1316019746 7.3188
1316024496 7.3261
1316034128 7.3172
1316038913 7.3160
1316044800 
1316045505 7.3174
1316053343 7.3153
1316062984 7.3148
1316067707 7.3162
1316077300 7.3150
1316082102 7.3222
1316091723 7.3216
1316096539 7.3195
1316106100 7.3159
1316110920 7.3180
1316120494 7.3168
1316125365 7.3174
1316131200 
1316131868 7.3206
1316139707 7.3173
1316149361 7.3186
1316154093 7.3196
1316163705 7.3158
1316168493 7.3178
1316178081 7.3164
1316182930 7.3177
1316192520 7.3182
1316197291 7.3198
1316206895 7.3184
1316211710 7.3203
1316217600 
1316218252 7.3207
1316226108 7.3281
1316235791 7.3213
1316240516 7.3208
1316250094 7.3208
1316254912 7.3221
1316264505 7.3265
1316269284 7.3303
1316278889 7.3302
1316283707 7.3318
1316293286 7.3297
1316298096 7.3313
1316304000 
1316304652 7.3313
1316312515 7.3280
1316322123 7.3294
1316326902 7.3322
1316336504 7.3336
1316341287 7.3501
1316350886 7.3332
1316355683 7.3331
1316365292 7.3331
1316370110 7.3323
1316379705 7.3301
1316384507 7.3331
1316390400 
1316391059 7.3288
1316398904 7.3284
1316408480 7.3286
1316413303 7.3277
1316422912 7.3269
1316427718 7.3300
1316437283 7.3332
1316442092 7.3326
1316451691 7.3325
1316456513 7.3314
1316466102 7.3312
1316470919 7.3350
1316476800 
1316477479 7.3298
1316485310 7.3257
1316494966 7.3288
1316499715 7.3286
1316509307 7.3257
1316514088 7.3184
1316523696 7.3266
1316528526 7.3256
1316538102 7.3250
1316542912 7.3266
1316552509 7.3243
1316557358 7.3208
1316563200 
1316563873 7.3213
1316571724 7.3208
1316581312 7.3202
1316586097 7.3244
1316600504 7.3149
1316610110 7.3141
1316614958 7.3167
1316624492 7.3169
1316629300 7.3175
1316638896 7.3125
1316643702 7.3156
1316649600 
1316650288 7.3128
1316658102 7.3148
1316667714 7.3148
1316672516 7.3134
1316682096 7.3140
1316686894 7.3131
1316696504 7.3098
1316701294 7.3090
1316710956 7.3064
1316715721 7.3068
1316725313 7.3125
1316730087 7.3185
1316736000 
1316736679 7.3172
1316744507 7.3196
1316754168 7.3185
1316758905 7.3171
1316768499 7.3223
1316773288 7.3110
1316782907 7.3063
1316787710 7.3075
1316797296 7.3066
1316802092 7.3064
1316811727 7.2983
1316816500 7.2945
1316822400 
1316823054 7.3013
1316830913 7.3125
1316840596 7.3048
1316845318 7.3063
1316854889 7.3059
1316859708 7.3120
1316869297 7.3085
1316874090 7.3092
1316883686 7.3074
1316888505 7.3071
1316898107 7.3042
1316902913 7.3084
1316908800 
1316909469 7.3081
1316917310 7.3114
1316926915 7.3088
1316931697 7.3120
1316941292 7.3108
1316946106 7.3106
1316955707 7.3106
1316960497 7.3078
1316970098 7.3078
1316974913 7.3085
1316984491 7.3098
1316989317 7.3057
1316995200 
1316995880 7.3057
1317003698 7.3064
1317013318 7.3021
1317018119 7.3049
1317027694 7.3054
1317032508 7.3043
1317042099 7.3030
1317046912 7.3039
1317056518 7.3008
1317061317 7.3026
1317070909 7.3038
1317075694 7.3048
1317081600 
1317082268 7.3046
1317090113 7.3066
1317099785 7.3072
1317104502 7.3048
1317114105 7.3034
1317118916 7.3046
1317128500 7.3006
1317133311 7.3022
1317142916 7.3013
1317147693 7.3013
1317157307 7.2938
1317162086 7.2974
1317168000 
1317168689 7.2876
1317176487 7.2829
1317186129 7.2872
1317190902 7.2893
1317200491 7.2917
1317205309 7.2911
1317214916 7.2919
1317219713 7.2894
1317229298 7.2935
1317234097 7.2864
1317243716 7.2892
1317248521 7.2900
1317254400 
1317255086 7.2918
1317258102 7.2918
1317262921 7.2934
1317272511 7.2914
1317277321 7.2895
1317286901 7.2881
1317291705 7.2914
1317301298 7.2901
1317306111 7.2814
1317315715 7.2915
1317320519 7.2882
1317330106 7.2778
1317334910 7.2896
1317340800 
1317344506 7.2859
1317349298 7.2879
1317358978 7.2871
1317363728 7.2820
1317373300 7.2878
1317378104 7.2881
1317387718 7.2892
1317392516 7.2832
1317402099 7.2907
1317406918 7.2982
1317416490 7.3003
1317421335 7.2980
1317427200 
1317438697 7.3020
1317443581 7.3074
1317453068 7.3057
1317457866 7.3034
1317467485 7.3033
1317472265 7.2986
1317481890 7.3003
1317486675 7.3005
1317496276 7.2999
1317501074 7.2967
1317510661 7.2970
1317513600 
1317514267 7.2982
1317525061 7.2981
1317530009 7.2869
1317539466 7.2881
1317544263 7.2876
1317553871 7.2920
1317558667 7.2871
1317568254 7.2866
1317573068 7.2855
1317582672 7.2845
1317587481 7.2806
1317597076 7.2813
1317600000 
1317600682 7.2864
1317611482 7.2852
1317616405 7.2850
1317625868 7.2960
1317630659 7.2948
1317640289 7.2963
1317645075 7.2946
1317654682 7.2920
1317659466 7.2914
1317669071 7.2925
1317673881 7.2949
1317683484 7.2930
1317686400 
1317687071 7.2950
1317697867 7.2946
1317702808 7.2979
1317712261 7.2965
1317717079 7.2941
1317726679 7.2958
1317731461 7.2897
1317741070 7.2852
1317745880 7.2930
1317755470 7.2953
1317760271 7.2964
1317769866 7.2989
1317772800 
1317773486 7.3027
1317784288 7.3029
1317789232 7.3011
1317798660 7.3020
1317803475 7.3004
1317813089 7.2986
1317818106 7.3781
1317827748 7.2999
1317832556 7.3004
1317842190 7.2980
1317846665 7.2995
1317856271 7.3007
1317859200 
1317859873 7.2992
1317870666 7.2998
1317875620 7.3001
1317885064 7.3008
1317889877 7.3029
1317899466 7.3031
1317904262 7.3021
1317913863 7.2999
1317918672 7.3005
1317928295 7.2980
1317933102 7.2934
1317942674 7.2969
1317945600 
1317946277 7.2962
1317957094 7.2984
1317961996 7.3006
1317971474 7.2997
1317976279 7.3015
1317985878 7.3009
1317990692 7.2987
1318000275 7.2968
1318005087 7.2978
1318014670 7.2976
1318019480 7.2955
1318029094 7.2996
1318032000 
1318032665 7.2985
1318043467 7.2990
1318048390 7.3008
1318057891 7.3065
1318062686 7.2826
1318072274 7.3014
1318077068 7.3106
1318086656 7.3107
1318091469 7.3096
1318101068 7.3116
1318105860 7.3106
1318115471 7.3117
1318118400 
1318119056 7.3066
1318129874 7.3057
1318134782 7.3062
1318144283 7.3051
1318149072 7.3057
1318158670 7.3072
1318163480 7.3088
1318173079 7.3085
1318177887 7.3087
1318187469 7.3062
1318192278 7.3067
1318201879 7.3079
1318204800 
1318205491 7.3084
1318216269 7.3088
1318221197 7.3076
1318230698 7.3080
1318235476 7.3102
1318245086 7.3115
1318249933 7.3101
1318259472 7.3114
1318264273 7.3108
1318273869 7.3091
1318278687 7.3059
1318288282 7.3054
1318291200 
1318291874 7.3071
1318302679 7.3078
1318307616 7.3058
1318317084 7.3051
1318321885 7.3037
1318331465 7.3061
1318336268 7.3052
1318345861 7.3046
1318350667 7.3024
1318360281 7.3026
1318365069 7.3012
1318374671 7.3041
1318377600 
1318378280 7.3054
1318389087 7.3039
1318394025 7.3040
1318403447 7.3043
1318408284 7.3051
1318417885 7.2917
1318422684 7.2934
1318432285 7.2918
1318437075 7.2932
1318446674 7.2933
1318451471 7.2937
1318461077 7.2974
1318464000 
1318464690 7.2966
1318475480 7.2970
1318480421 7.2952
1318489870 7.3006
1318494677 7.2983
1318504262 7.3187
1318509066 7.3211
1318518683 7.3226
1318523464 7.3249
1318533074 7.3206
1318537863 7.3166
1318547468 7.3127
1318550400 
1318551088 7.3005
1318561864 7.3025
1318566816 7.2998
1318576266 7.2994
1318581081 7.3063
1318590687 7.3041
1318595474 7.2961
1318605098 7.2977
1318609879 7.3023
1318619522 7.3010
1318624269 7.2966
1318633889 7.2943
1318636800 
1318637472 7.2946
1318648284 7.2947
1318653225 7.2955
1318662656 7.2953
1318667463 7.2913
1318677071 7.2911
1318681875 7.2951
1318691478 7.2942
1318696257 7.2945
1318705866 7.2938
1318710676 7.2929
1318720278 7.2927
1318723200 
1318723863 7.2942
1318734683 7.2940
1318739596 7.2932
1318749072 7.2918
1318753870 7.2904
1318763465 7.2907
1318768281 7.2885
1318777861 7.2886
1318782683 7.2883
1318792297 7.2889
1318797078 7.2876
1318806684 7.2869
1318809600 
1318810265 7.2886
1318821100 7.2876
1318826009 7.2876
1318835464 7.2903
1318840277 7.2857
1318849876 7.2853
1318854687 7.2859
1318864269 7.2844
1318869069 7.2838
1318878690 7.2870
1318883486 7.2820
1318893068 7.2827
1318896000 
1318896728 7.2851
1318907484 7.2874
1318912481 7.2878
1318921865 7.2893
1318926679 7.2969
1318936280 7.2938
1318941064 7.2929
1318950675 7.2929
1318955491 7.2950
1318965098 7.2927
1318969890 7.2957
1318979482 7.2970
1318982400 
1318983089 7.2971
1318993912 7.3065
1318998813 7.3011
1319008280 7.2997
1319013060 7.2984
1319022697 7.2962
1319027480 7.2984
1319037076 7.2981
1319041868 7.2994
1319051473 7.2957
1319056280 7.3029
1319065896 7.3062
1319068800 
1319069468 7.3087
1319080303 7.3090
1319085224 7.2685
1319094685 7.2678
1319099491 7.2689
1319109073 7.2688
1319113891 7.2678
1319123496 7.2684
1319128270 7.2682
1319137912 7.2726
1319142683 7.2832
1319152294 7.2859
1319155200 
1319155873 7.2858
1319166687 7.2646
1319171619 7.2654
1319181110 7.2870
1319185864 7.2874
1319195475 7.2837
1319200279 7.2888
1319209895 7.2914
1319214671 7.2919
1319224357 7.2909
1319229096 7.2895
1319238698 7.2876
1319241600 
1319242279 7.2889
1319253093 7.2889
1319258008 7.2900
1319267472 7.2886
1319272276 7.2911
1319281872 7.2958
1319286675 7.2917
1319296298 7.2951
1319301092 7.2935
1319310699 7.2943
1319315478 7.2917
1319325085 7.2932
1319328000 
1319328671 7.2879
1319339500 7.2885
1319344389 7.2871
1319353901 7.2936
1319358667 7.2927
1319368291 7.2946
1319373092 7.2924
1319382675 7.2914
1319387488 7.2905
1319397092 7.2909
1319401882 7.2908
1319411478 7.2923
1319414400 
1319415100 7.2945
1319425890 7.2947
1319430806 7.2948
1319440276 7.2943
1319445079 7.2927
1319454684 7.2922
1319459469 7.2918
1319469071 7.2754
1319473868 7.2759
1319483475 7.2760
1319488274 7.2910
1319497877 7.2903
1319500800 
1319501482 7.2938
1319512281 7.2946
1319517216 7.2949
1319526700 7.2961
1319531485 7.2952
1319541085 7.2961
1319545883 7.2952
1319555479 7.2929
1319560288 7.2931
1319569898 7.2952
1319574677 7.2918
1319584295 7.2931
1319587200 
1319587892 7.2936
1319598708 7.2940
1319603607 7.2954
1319613106 7.2942
1319617872 7.2971
1319627485 7.2950
1319632286 7.2929
1319641892 7.3234
1319646676 7.2939
1319656276 7.2981
1319661083 7.2933
1319670672 7.3045
1319673600 
1319674264 7.3047
1319685106 7.2902
1319690017 7.2948
1319699484 7.2861
1319704268 7.2896
1319713873 7.2925
1319718686 7.3281
1319728269 7.3277
1319733066 7.3288
1319742667 7.3234
1319747484 7.3307
1319757094 7.3297
1319760000 
1319760663 7.3321
1319771492 7.3336
1319776399 7.3323
1319785887 7.3305
1319790689 7.3373
1319800287 7.3377
1319805192 7.3303
1319814672 7.3333
1319819494 7.3316
1319829101 7.3312
1319833866 7.3309
1319843490 7.3329
1319846400 
1319847067 7.3401
1319851892 7.3324
1319857900 7.3307
1319862813 7.3310
1319872265 7.3322
1319877063 7.3303
1319886664 7.3292
1319891512 7.3287
1319901064 7.3287
1319905872 7.3291
1319915494 7.3293
1319920292 7.3306
1319929878 7.3310
1319932800 
1319934676 7.3306
1319944296 7.3297
1319949192 7.3310
1319958683 7.3299
1319963488 7.3288
1319973085 7.3246
1319977884 7.3249
1319987498 7.3244
1319992295 7.3231
1320001880 7.3211
1320006684 7.3202
1320016277 7.3268
1320019200 
1320021086 7.3285
1320030679 7.3235
1320035604 7.3227
1320045088 7.3183
1320049895 7.3203
1320059484 7.3198
1320064285 7.3206
1320073869 7.3209
1320078688 7.3147
1320088287 7.3203
1320093090 7.3194
1320102679 7.3226
1320105600 
1320115874 7.3256
1320125473 7.3172
1320130285 7.3251
1320139865 7.3224
1320144666 7.3208
1320154290 7.3212
1320159078 7.3191
1320168689 7.3189
1320173483 7.3192
1320183072 7.3218
1320187882 7.3233
1320192000 
1320192679 7.3235
1320202280 7.3226
1320211864 7.3223
1320216693 7.3217
1320226284 7.3214
1320231065 7.3193
1320240681 7.3216
1320245491 7.3198
1320255091 7.3205
1320259887 7.3164
1320269463 7.3179
1320274284 7.3167
1320278400 
1320279092 7.3200
1320288681 7.3163
1320298283 7.3154
1320303094 7.3140
1320312675 7.3094
1320317482 7.3119
1320327093 7.2983
1320331873 7.3130
1320341484 7.3081
1320346298 7.3075
1320355875 7.3113
1320360685 7.3108
1320364800 
1320365495 7.3100
1320375104 7.3116
1320384689 7.3086
1320389498 7.3125
1320399080 7.3135
1320403911 7.3136
1320413489 7.3122
1320418293 7.3121
1320427918 7.3200
1320432681 7.3005
1320442273 7.3065
1320447076 7.3040
1320451200 
1320451868 7.3033
1320461471 7.3056
1320471081 7.3075
1320475885 7.3072
1320485472 7.3059
1320490272 7.3045
1320499886 7.3061
1320504694 7.3053
1320514294 7.3072
1320519089 7.3063
1320528671 7.3051
1320533485 7.3084
1320537600 
1320538282 7.3064
1320547883 7.3062
1320557483 7.3045
1320562278 7.2952
1320576683 7.2974
1320576845 7.2980
1320586282 7.3018
1320591086 7.3055
1320600674 7.3042
1320605487 7.3005
1320615081 7.3002
1320619876 7.3002
1320624000 
1320624672 7.3026
1320634291 7.3054
1320643877 7.3057
1320648700 7.3065
1320658282 7.3163
1320663082 7.3055
1320672678 7.3047
1320677474 7.3027
1320687100 7.3055
1320691863 7.3015
1320701483 7.3026
1320706293 7.3020
1320710400 
1320711081 7.3027
1320720669 7.3011
1320730284 7.3019
1320735080 7.3002
1320744679 7.3011
1320749490 7.2986
1320759067 7.3050
1320763879 7.2985
1320773481 7.2979
1320778293 7.2912
1320788006 7.2873
1320792717 7.3014
1320796800 
1320797484 7.3051
1320807113 7.3026
1320816679 7.3010
1320821488 7.2957
1320831090 7.3074
1320835891 7.2994
1320845509 7.3070
1320850318 7.3065
1320859917 7.3040
1320864705 7.3032
1320874313 7.3009
1320879156 7.3046
1320883200 
1320883968 7.3061
1320893535 7.3115
1320903107 7.3078
1320908016 7.3100
1320917566 7.3096
1320922370 7.3094
1320931973 7.3100
1320936775 7.3062
1320946524 7.3078
1320951332 7.3086
1320960778 7.3048
1320965562 7.3054
1320969600 
1320970425 7.3064
1320979994 7.3125
1320989526 7.3144
1320994424 7.3125
1321003867 7.3092
1321008678 7.3085
1321018270 7.3101
1321023077 7.3055
1321032686 7.3078
1321037488 7.3005
1321047063 7.3043
1321051878 7.3102
1321056000 
1321056684 7.3099
1321066295 7.3127
1321080449 7.3091
1321081336 7.3100
1321086113 7.3088
1321095727 7.3083
1321100526 7.3070
1321110126 7.3061
1321114922 7.3051
1321124544 7.3076
1321129306 7.3062
1321138922 7.2995
1321142400 
1321143070 7.3135
1321153939 7.3110
1321159066 7.3111
1321168329 7.3062
1321173126 7.3078
1321182721 7.3041
1321187515 7.3054
1321197115 7.3070
1321201906 7.2987
1321211512 7.2937
1321216314 7.3006
1321225948 7.2938
1321228800 
1321229466 7.3004
1321240345 7.3037
1321245245 7.3162
1321254725 7.3157
1321259529 7.3184
1321269137 7.3162
1321273924 7.3107
1321283509 7.3062
1321288337 7.3048
1321297950 7.3002
1321302708 7.2944
1321312338 7.2971
1321315200 
1321315888 7.2957
1321326749 7.2988
1321331679 7.2989
1321341144 7.3004
1321345920 7.3026
1321355557 7.3013
1321360324 7.3052
1321369936 7.3064
1321374708 7.3015
1321384340 7.3051
1321389130 7.3025
1321398729 7.3044
1321401600 
1321402296 7.3033
1321413134 7.3063
1321418053 7.3097
1321427506 7.3102
1321432325 7.3086
1321442160 7.3103
1321446747 7.3108
1321456340 7.3085
1321461125 7.3044
1321470782 7.3073
1321475503 7.3021
1321485193 7.3041
1321488000 
1321488737 7.3117
1321499525 7.3152
1321504460 7.3153
1321513933 7.3127
1321518725 7.3130
1321528338 7.3144
1321533138 7.3123
1321542722 7.3113
1321547505 7.3095
1321557133 7.3064
1321561935 7.3077
1321571514 7.3098
1321574400 
1321575076 7.3075
1321585947 7.3137
1321590849 7.3137
1321600334 7.3145
1321605140 7.3164
1321614734 7.3145
1321619523 7.3092
1321629120 7.3048
1321633927 7.2991
1321643562 7.3036
1321648365 7.3047
1321657963 7.3036
1321660800 
1321661466 7.3024
1321672369 7.3045
1321677241 7.3019
1321686712 7.3039
1321691532 7.3023
1321701133 7.3107
1321705933 7.3150
1321715533 7.3030
1321720363 7.3057
1321729981 7.3066
1321734730 7.3054
1321744328 7.3065
1321747200 
1321747893 7.3062
1321758756 7.3051
1321763650 7.3035
1321773164 7.3037
1321777929 7.3041
1321787556 7.3013
1321792326 7.3064
1321801926 7.3075
1321806738 7.3057
1321816342 7.3024
1321821113 7.3022
1321830771 7.3036
1321833600 
1321834312 7.3071
1321845138 7.3079
1321850046 7.3057
1321859536 7.3054
1321864341 7.3049
1321873976 7.3071
1321878733 7.3048
1321888322 7.3074
1321893150 7.3019
1321902890 7.2934
1321907552 7.3034
1321917141 7.3022
1321920000 
1321920692 7.3029
1321931566 7.3058
1321936455 7.3148
1321945967 7.3154
1321950764 7.3161
1321960336 7.3133
1321965147 7.3050
1321974762 7.3104
1321979534 7.3017
1321989142 7.3124
1321993932 7.3063
1322003533 7.2944
1322006400 
1322007079 7.3090
1322017920 7.3086
1322022869 7.3080
1322032338 7.3062
1322037132 7.3129
1322046713 7.3129
1322092800 
1322179200 
1322207012 7.3121
1322207200 7.3130
1322207358 7.3147
1322207514 7.3101
1322207672 7.3131
1322207828 7.3105
1322207986 7.3119
1322209400 7.3149
1322209588 7.3103
1322209744 7.3110
1322209904 7.3122
1322210063 7.3119
1322210221 7.3078
1322210378 7.3100
1322211830 7.3069
1322212013 7.2891
1322212170 7.2927
1322212330 7.2956
1322212497 7.3057
1322212663 7.3049
1322212832 7.3045
1322214088 7.3055
1322214237 7.3062
1322216524 7.2934
1322226116 7.2972
1322230930 7.2996
1322240526 7.2974
1322245333 7.2991
1322254933 7.2978
1322259735 7.3003
1322265600 
1322266284 7.2995
1322274119 7.2946
1322283811 7.2965
1322288527 7.2982
1322298133 7.2952
1322302921 7.2986
1322312527 7.3049
1322317322 7.3015
1322326928 7.3061
1322331735 7.3047
1322341325 7.3082
1322346130 7.3063
1322352000 
1322352683 7.3087
1322360530 7.3077
1322370150 7.3092
1322374914 7.3081
1322384516 7.3103
1322389326 7.3086
1322398916 7.3088
1322403737 7.3084
1322413314 7.3056
1322418136 7.3051
1322427714 7.3042
1322432534 7.3041
1322438400 
1322439100 7.3054
1322446918 7.3071
1322456535 7.3051
1322461345 7.3058
1322470933 7.3032
1322475735 7.2924
1322485326 7.2957
1322490137 7.3079
1322499733 7.3057
1322504514 7.3053
1322514143 7.3053
1322518948 7.3078
1322522497 7.3058
1322524800 
1322528533 7.3095
1322533328 7.3096
1322542948 7.3081
1322547731 7.3081
1322557323 7.3088
1322562118 7.3097
1322571721 7.3092
1322576525 7.3084
1322586124 7.3113
1322590930 7.2988
1322600527 7.3015
1322605313 7.3116
1322611200 
1322614921 7.3079
1322619737 7.3094
1322629352 7.3083
1322634137 7.3103
1322643735 7.3101
1322648534 7.3094
1322658116 7.3098
1322662914 7.3089
1322672539 7.3063
1322677331 7.3064
1322686931 7.3095
1322691741 7.3117
1322697600 
1322709706 7.3103
1322714596 7.3106
1322724085 7.3086
1322728900 7.3052
1322738486 7.3019
1322743287 7.3058
1322752893 7.3047
1322757672 7.3035
1322767282 7.3038
1322772098 7.3075
1322781681 7.3073
1322784000 
1322784693 7.3089
1322796092 7.3069
1322801022 7.3093
1322810499 7.3084
1322815270 7.3113
1322824880 7.3095
1322829686 7.3081
1322839299 7.3059
1322844096 7.3009
1322853694 7.2968
1322858482 7.2999
1322868087 7.3006
1322870400 
1322871101 7.2979
1322882498 7.3017
1322887403 7.3050
1322896880 7.3070
1322901680 7.2996
1322911302 7.2999
1322916082 7.3016
1322925703 7.3019
1322930496 7.3004
1322940086 7.2988
1322944891 7.2990
1322954485 7.3044
1322956800 
1322957488 7.3044
1322968897 7.3060
1322973810 7.3088
1322983452 7.3115
1322988199 7.3071
1322997745 7.3063
1323002524 7.3035
1323012083 7.3047
1323017038 7.3016
1323026644 7.2999
1323031292 7.2996
1323040890 7.3035
1323043200 
1323043908 7.3039
1323055298 7.3038
1323060206 7.3033
1323069697 7.3039
1323074719 7.3044
1323084278 7.3066
1323088876 7.3066
1323098475 7.3050
1323103272 7.2990
1323112907 7.2984
1323117711 7.3044
1323127286 7.2998
1323129600 
1323130273 7.3033
1323141702 7.3074
1323146617 7.3081
1323156111 7.3099
1323160870 7.3094
1323170491 7.3080
1323175282 7.3041
1323184891 7.3042
1323189688 7.3028
1323199285 7.2984
1323204082 7.2965
1323213678 7.2972
1323216000 
1323216687 7.2995
1323228099 7.3069
1323232988 7.3031
1323242475 7.3037
1323247284 7.3047
1323256880 7.3057
1323261694 7.3039
1323271298 7.2936
1323276096 7.3000
1323285688 7.2961
1323290475 7.2777
1323300101 7.3027
1323302400 
1323303083 7.3032
1323314503 7.3053
1323319416 7.3044
1323328896 7.3069
1323333676 7.3069
1323343278 7.3191
1323348071 7.3078
1323357703 7.2970
1323362472 7.2875
1323372101 7.2844
1323376882 7.2887
1323386497 7.2829
1323388800 
1323389486 7.2939
1323400900 7.2961
1323405811 7.2955
1323415292 7.2992
1323420114 7.3008
1323429698 7.2959
1323434494 7.2969
1323444099 7.2990
1323448870 7.2983
1323458495 7.2950
1323463276 7.2929
1323472911 7.2761
1323475200 
1323475877 7.2952
1323487306 7.2989
1323492200 7.3003
1323501683 7.2990
1323506489 7.3005
1323516100 7.2976
1323520886 7.2975
1323530485 7.2942
1323535284 7.2965
1323544900 7.2976
1323549676 7.2950
1323559288 7.2952
1323561600 
1323562278 7.3003
1323573688 7.3019
1323578595 7.3031
1323588089 7.3029
1323592898 7.3007
1323602500 7.3004
1323607293 7.2948
1323640494 7.2977
1323640659 7.2938
1323640806 7.2910
1323640952 7.2918
1323645166 7.2953
1323648000 
1323648717 7.2966
1323659553 7.2992
1323664439 7.2989
1323673922 7.2978
1323678725 7.2581
1323688322 7.2554
1323693123 7.2960
1323702737 7.2916
1323707520 7.2906
1323717138 7.2886
1323721939 7.2871
1323731528 7.2903
1323734400 
1323735089 7.2736
1323745929 7.2784
1323750846 7.2764
1323760317 7.2736
1323765140 7.2779
1323774739 7.2762
1323779540 7.2782
1323789136 7.2778
1323793937 7.2783
1323803534 7.2749
1323808332 7.2906
1323817960 7.2925
1323820800 
1323821478 7.2953
1323832332 7.2981
1323837260 7.2999
1323846742 7.2905
1323851537 7.2846
1323861146 7.2884
1323865933 7.2855
1323875543 7.2689
1323880333 7.2671
1323889947 7.2654
1323894741 7.2710
1323904322 7.2725
1323907200 
1323907887 7.2674
1323918733 7.2679
1323923673 7.2721
1323933143 7.2672
1323937924 7.2724
1323947738 7.2686
1323952534 7.2678
1323962365 7.2724
1323966855 7.2726
1323976592 7.2705
1323981412 7.2723
1323990721 7.2735
1323993600 
1323994221 7.2741
1324005148 7.2768
1324010058 7.2791
1324019545 7.2789
1324024330 7.2693
1324033939 7.2649
1324038728 7.2746
1324048351 7.2712
1324053130 7.2716
1324062729 7.2717
1324067516 7.2713
1324077147 7.2733
1324080000 
1324080698 7.2758
1324091558 7.2747
1324096446 7.2770
1324105932 7.2777
1324110730 7.2811
1324120336 7.2783
1324125143 7.2747
1324134730 7.2734
1324139539 7.2612
1324149150 7.2648
1324153933 7.2631
1324163519 7.2636
1324166400 
1324167083 7.2711
1324177956 7.2720
1324182838 7.2749
1324192336 7.2759
1324197114 7.2742
1324206739 7.2741
1324211542 7.2707
1324221141 7.2708
1324225931 7.2641
1324235549 7.2650
1324240317 7.2671
1324249926 7.2683
1324252800 
1324253481 7.2694
1324264338 7.2715
1324269243 7.2724
1324278738 7.2736
1324283540 7.2737
1324293145 7.2750
1324297941 7.2687
1324307547 7.2756
1324312329 7.2729
1324321934 7.2715
1324326740 7.2670
1324336355 7.2680
1324339200 
1324339893 7.2742
1324350730 7.2757
1324355665 7.2750
1324365118 7.2625
1324369951 7.2701
1324379552 7.2685
1324425600 
1324469014 7.2663
1324469204 7.2666
1324469363 7.2651
1324469530 7.2637
1324469689 7.2654
1324469868 7.2670
1324470078 7.2701
1324471352 7.2676
1324471526 7.2688
1324471685 7.2714
1324471835 7.2728
1324471986 7.2739
1324473743 7.2639
1324478516 7.2710
1324488148 7.2788
1324492923 7.2751
1324502546 7.2783
1324507332 7.2809
1324512000 
1324512689 7.2840
1324521758 7.2871
1324531375 7.2878
1324536120 7.2843
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 7.2843
1325811351 7.2847
1325811571 7.2819
1325811740 7.2812
1325811969 7.2833
1325812190 7.2601
1325812427 7.2757
1325813623 7.2789
1325813824 7.2805
1325814000 7.2831
1325814189 7.2848
1325814382 7.2815
1325814565 7.2785
1325814828 7.2789
1325816066 7.2777
1325816253 7.2796
1325816417 7.2749
1325816581 7.2722
1325816745 7.2743
1325816909 7.2716
1325817072 7.2747
1325818417 7.2791
1325818604 7.2799
1325818761 7.2806
1325818921 7.2820
1325819089 7.2817
1325819265 7.2751
1325819466 7.2858
1325820842 7.2813
1325821063 7.2805
1325821262 7.2810
1325821501 7.2825
1325821734 7.2825
1325821956 7.2854
1325822171 7.2860
1325823361 7.2878
1325823609 7.2878
1325823831 7.2879
1325824051 7.2853
1325824273 7.2836
1325824494 7.2809
1325824700 7.2816
1325826365 7.2850
1325826600 7.2840
1325826875 7.2849
1325827085 7.2858
1325827293 7.2876
1325827477 7.2885
1325827657 7.3061
1325828634 7.3054
1325828860 7.3044
1325829034 7.2992
1325829211 7.2995
1325829387 7.2980
1325829564 7.2973
1325829743 7.2871
1325831068 7.2976
1325831255 7.3053
1325831417 7.3063
1325831577 7.3071
1325831737 7.3055
1325831897 7.3020
1325832059 7.3011
1325833409 7.3015
1325833604 7.2984
1325833767 7.2948
1325833990 7.2933
1325834170 7.2964
1325834347 7.2968
1325834520 7.2970
1325835830 7.2977
1325836027 7.2991
1325836191 7.3019
1325836356 7.3022
1325836517 7.2931
1325836678 7.2917
1325836847 7.2920
1325838199 7.2895
1325838389 7.2885
1325838550 7.2885
1325838711 7.2904
1325838868 7.2874
1325839030 7.2916
1325839188 7.2935
1325840642 7.2715
1325840828 7.2778
1325840987 7.2743
1325841158 7.2769
1325841330 7.2738
1325841500 7.2735
1325841674 7.2722
1325842994 7.2770
1325843196 7.2774
1325843360 7.2787
1325843519 7.2774
1325843677 7.2786
1325843840 7.2758
1325844000 7.2796
1325845419 7.2752
1325845611 7.2725
1325845772 7.2718
1325845932 7.2714
1325846090 7.2703
1325846247 7.2717
1325846412 7.2717
1325847798 7.2751
1325847987 7.2682
1325848149 7.2754
1325848318 7.2747
1325848482 7.2735
1325848646 7.2723
1325848807 7.2728
1325850254 7.2724
1325850451 7.2722
1325850615 7.2617
1325850778 7.2731
1325850938 7.2741
1325851099 7.2681
1325851259 7.2789
1325852610 7.2808
1325852804 7.2791
1325852964 7.2787
1325853110 7.2734
1325853270 7.2730
1325853428 7.2738
1325853591 7.2734
1325855052 7.2734
1325855246 7.2740
1325855407 7.2745
1325855584 7.2759
1325855762 7.2781
1325855948 7.2754
1325856125 7.2712
1325857406 7.2718
1325857606 7.2728
1325857768 7.2744
1325857930 7.2725
1325858087 7.2724
1325858251 7.2722
1325858409 7.2724
1325859854 7.2741
1325860042 7.2754
1325860202 7.2780
1325860363 7.2760
1325860527 7.2766
1325860691 7.2765
1325860852 7.2735
1325862201 7.2710
1325862392 7.2692
1325862558 7.2674
1325862723 7.2656
1325862896 7.2672
1325863064 7.2686
1325863234 7.2729
1325864646 7.2712
1325864840 7.2719
1325865005 7.2710
1325865169 7.2700
1325865329 7.2670
1325865491 7.2649
1325865653 7.2645
1325867023 7.2624
1325867215 7.2543
1325867378 7.2583
1325867539 7.2583
1325867706 7.2614
1325867869 7.2630
1325868029 7.2647
1325869440 7.2641
1325869632 7.2598
1325869798 7.2580
1325869979 7.2590
1325870159 7.2560
1325870346 7.2567
1325870529 7.2439
1325871798 7.2454
1325871995 7.2614
1325872158 7.2632
1325872321 7.2641
1325872484 7.2682
1325872645 7.2577
1325872809 7.2626
1325874188 7.2635
1325874373 7.2574
1325874527 7.2596
1325874680 7.2527
1325883748 7.2475
1325888520 7.2582
1325894400 
1325895161 7.2531
1325903053 7.2582
1325912700 7.2554
1325917331 7.2547
1325926933 7.2538
1325931747 7.2563
1325941319 7.2567
1325946130 7.2566
1325955724 7.2562
1325960526 7.2552
1325970123 7.2547
1325974920 7.2537
1325980800 
1325981485 7.2540
1325989374 7.2564
1325998969 7.2582
1326003735 7.2580
1326013362 7.2586
1326018139 7.2567
1326027723 7.2570
1326032632 7.2556
1326042147 7.2555
1326046927 7.2549
1326056544 7.2524
1326061320 7.2529
1326067200 
1326067902 7.2553
1326075718 7.2581
1326085373 7.2574
1326090139 7.2583
1326099756 7.2566
1326104564 7.2545
1326114119 7.2555
1326118928 7.2498
1326128522 7.2487
1326133337 7.2453
1326142948 7.2498
1326147737 7.2481
1326153600 
1326154283 7.2547
1326162135 7.2599
1326171879 7.2538
1326176538 7.2560
1326186124 7.2557
1326190939 7.2579
1326200534 7.2586
1326205337 7.2487
1326214944 7.2491
1326219750 7.2477
1326229329 7.2509
1326234125 7.2506
1326240000 
1326240696 7.2488
1326248522 7.2499
1326258296 7.2566
1326262950 7.2580
1326272528 7.2577
1326277346 7.2563
1326286939 7.2534
1326291732 7.2515
1326301327 7.2513
1326306155 7.2476
1326315737 7.2460
1326320523 7.2498
1326326400 
1326327100 7.2498
1326334925 7.2501
1326344667 7.2538
1326349363 7.2523
1326358948 7.2544
1326363725 7.2471
1326373333 7.2431
1326378140 7.2436
1326389531 7.2480
1326394346 7.2416
1326403941 7.2425
1326408740 7.2409
1326412800 
1326413546 7.2393
1326423173 7.2433
1326432735 7.2440
1326437526 7.2441
1326447136 7.2430
1326451931 7.2418
1326461547 7.2456
1326466339 7.2447
1326475925 7.2404
1326480770 7.2353
1326490331 7.2360
1326495141 7.2370
1326499200 
1326499944 7.2385
1326509539 7.2404
1326519155 7.2409
1326523953 7.2412
1326533568 7.2395
1326538336 7.2401
1326547953 7.2398
1326552731 7.2399
1326562347 7.2361
1326567153 7.2366
1326576728 7.2364
1326581534 7.2409
1326585600 
1326586339 7.2387
1326595955 7.2384
1326605533 7.2422
1326610326 7.2425
1326619939 7.2425
1326624731 7.2406
1326634349 7.2384
1326639133 7.2372
1326648747 7.2350
1326653549 7.2335
1326663149 7.2337
1326667936 7.2353
1326672000 
1326672744 7.2358
1326682356 7.2381
1326691973 7.2385
1326696735 7.2384
1326706345 7.2387
1326711150 7.2378
1326720743 7.2352
1326725526 7.2372
1326735150 7.2338
1326739948 7.2326
1326749542 7.2325
1326754350 7.2377
1326758400 
1326759151 7.2386
1326768752 7.2416
1326778342 7.2441
1326783153 7.2424
1326792779 7.2388
1326797553 7.2384
1326807134 7.2420
1326811932 7.2398
1326821552 7.2372
1326826340 7.2336
1326835940 7.2283
1326840729 7.2273
1326844800 
1326845554 7.2355
1326855136 7.2390
1326864736 7.2381
1326869555 7.2370
1326879142 7.2315
1326883930 7.2338
1326893534 7.2310
1326898345 7.2290
1326907945 7.2212
1326912771 7.2230
1326922355 7.2183
1326927154 7.2205
1326931200 
1326931939 7.2213
1326941532 7.2241
1326951138 7.2254
1326955952 7.2251
1326965533 7.2210
1326970349 7.2190
1326979930 7.2195
1326984749 7.2174
1326994336 7.2130
1326999134 7.2118
1327008749 7.2156
1327013529 7.2138
1327017600 
1327018357 7.2192
1327027945 7.2201
1327037556 7.2232
1327042352 7.2220
1327051950 7.2224
1327056736 7.2220
1327066356 7.2207
1327071142 7.2200
1327080738 7.2168
1327085556 7.2163
1327095135 7.2149
1327099937 7.2153
1327104000 
1327104754 7.2182
1327114341 7.2210
1327123946 7.2210
1327128755 7.2206
1327138351 7.2220
1327143140 7.2188
1327152752 7.2182
1327157549 7.2159
1327167142 7.2175
1327171956 7.2126
1327181547 7.2064
1327186357 7.2129
1327190400 
1327191137 7.2128
1327200741 7.2220
1327210356 7.2236
1327215151 7.2261
1327224733 7.2045
1327229555 7.2125
1327239159 7.2068
1327243954 7.2060
1327253532 7.2034
1327258341 7.2029
1327267939 7.2054
1327272742 7.2076
1327276800 
1327277563 7.2054
1327287132 7.2092
1327296747 7.1982
1327301538 7.2003
1327311137 7.2078
1327315933 7.2059
1327325533 7.2029
1327330342 7.2041
1327339951 7.2031
1327344742 7.2008
1327354340 7.1987
1327359130 7.2007
1327363200 
1327363974 7.2021
1327373545 7.2063
1327383144 7.2050
1327387942 7.2056
1327397554 7.2058
1327402343 7.2057
1327411931 7.2065
1327416743 7.2026
1327426341 7.2037
1327431184 7.2005
1327440809 7.1976
1327445538 7.1971
1327449600 
1327450367 7.2008
1327459946 7.1993
1327469567 7.1975
1327474355 7.2004
1327483934 7.2028
1327488749 7.2037
1327498353 7.2081
1327503138 7.2019
1327512754 7.1998
1327517562 7.1870
1327527132 7.1849
1327531935 7.1947
1327536000 
1327536742 7.1927
1327546391 7.1940
1327555939 7.2004
1327560763 7.2015
1327570344 7.2024
1327575134 7.1989
1327584718 7.1995
1327589532 7.1944
1327599130 7.1964
1327603932 7.1965
1327613523 7.1943
1327618321 7.1960
1327622400 
1327623140 7.2000
1327632711 7.1987
1327642338 7.2015
1327647132 7.2012
1327656730 7.2008
1327661534 7.1998
1327671118 7.1971
1327675938 7.2061
1327685532 7.1975
1327690335 7.1906
1327699947 7.1899
1327704736 7.1962
1327708800 
1327709512 7.1985
1327719134 7.2050
1327728731 7.1973
1327733524 7.1966
1327743115 7.1971
1327747928 7.1953
1327757532 7.1939
1327762343 7.1925
1327771920 7.1907
1327776731 7.1916
1327786330 7.1902
1327791133 7.1936
1327795200 
1327795932 7.1915
1327800712 7.1960
1327805517 7.1975
1327815126 7.1970
1327819941 7.1921
1327829523 7.1960
1327834327 7.1923
1327843916 7.1900
1327848737 7.1903
1327858316 7.1928
1327863131 7.1925
1327872719 7.1946
1327877516 7.1888
1327881600 
1327887125 7.2102
1327891914 7.2078
1327901531 7.2057
1327906332 7.2101
1327915915 7.2005
1327920733 7.1997
1327930363 7.1982
1327935125 7.1956
1327944725 7.1932
1327949516 7.1848
1327959133 7.1873
1327963921 7.1893
1327968000 
1327973508 7.1895
1327978320 7.1897
1327987927 7.1910
1327992738 7.1897
1328002330 7.1857
1328007133 7.1862
1328016720 7.1852
1328021531 7.1816
1328031132 7.1815
1328035942 7.1831
1328045544 7.1793
1328050328 7.1828
1328054400 
1328065889 7.1838
1328070888 7.1836
1328080295 7.1784
1328085097 7.1773
1328094698 7.1765
1328099468 7.1781
1328109084 7.1730
1328113903 7.1686
1328123505 7.1729
1328128284 7.1689
1328137896 7.1663
1328140800 
1328141525 7.1666
1328152299 7.1693
1328157238 7.1712
1328166690 7.1734
1328171467 7.1755
1328181080 7.1730
1328185891 7.1740
1328195495 7.1695
1328200283 7.1674
1328209887 7.1674
1328214684 7.1820
1328224285 7.1688
1328227200 
1328227950 7.1702
1328238697 7.1719
1328243659 7.1715
1328253084 7.1707
1328257889 7.1692
1328267486 7.1693
1328272285 7.1717
1328281883 7.1701
1328286674 7.1754
1328296286 7.1664
1328301104 7.1668
1328310701 7.1661
1328313600 
1328314337 7.1683
1328325106 7.1704
1328330049 7.1699
1328339498 7.1722
1328344282 7.1685
1328353869 7.1718
1328358672 7.1732
1328368300 7.1795
1328373084 7.1761
1328382673 7.1740
1328387495 7.1739
1328397090 7.1801
1328400000 
1328400735 7.1781
1328411487 7.1790
1328416435 7.1789
1328425893 7.1805
1328430670 7.1805
1328440291 7.1780
1328445093 7.1784
1328454667 7.1764
1328459483 7.1757
1328469092 7.1752
1328473883 7.1671
1328483476 7.1739
1328486400 
1328487159 7.1737
1328497903 7.1751
1328502845 7.1749
1328512272 7.1747
1328517071 7.1764
1328526689 7.1779
1328531475 7.1771
1328541095 7.1764
1328545890 7.1759
1328555487 7.1707
1328560276 7.1705
1328569884 7.1699
1328572800 
1328573527 7.1725
1328584303 7.1711
1328589261 7.1717
1328598690 7.1727
1328603502 7.1728
1328613091 7.1726
1328617892 7.1732
1328627492 7.1749
1328632305 7.1698
1328641892 7.1634
1328646673 7.1650
1328656288 7.1676
1328659200 
1328659954 7.1675
1328670726 7.1702
1328675659 7.1732
1328685097 7.1758
1328689886 7.1719
1328699484 7.1691
1328704275 7.1696
1328713889 7.1688
1328718700 7.1646
1328728257 7.1687
1328733073 7.1659
1328742669 7.1675
1328745600 
1328746331 7.1706
1328757079 7.1720
1328762027 7.1752
1328771466 7.1750
1328776257 7.1744
1328785875 7.1768
1328790680 7.1760
1328800285 7.1724
1328805057 7.1729
1328814687 7.1711
1328819480 7.1702
1328829102 7.1708
1328832000 
1328832747 7.1754
1328843501 7.1847
1328848460 7.1880
1328857871 7.1844
1328862680 7.1818
1328877093 7.1741
1328877262 7.1778
1328886691 7.1715
1328891484 7.1675
1328901067 7.1691
1328905867 7.1672
1328915493 7.1691
1328918400 
1328919141 7.1633
1328929885 7.1631
1328934844 7.1684
1328944272 7.1740
1328949079 7.1726
1328958675 7.1711
1328963475 7.1717
1328973072 7.1701
1328977872 7.1689
1328987490 7.1674
1328992277 7.1663
1329001884 7.1688
1329004800 
1329005521 7.1686
1329016281 7.1699
1329021226 7.1694
1329030675 7.1696
1329035468 7.1706
1329045068 7.1678
1329049891 7.1695
1329059491 7.1677
1329064278 7.1665
1329073895 7.1637
1329078679 7.1635
1329088278 7.1679
1329091200 
1329091917 7.1708
1329102682 7.1696
1329107640 7.1684
1329117093 7.1673
1329121881 7.1562
1329131483 7.1603
1329136285 7.1608
1329145876 7.1587
1329150680 7.1635
1329160281 7.1614
1329165085 7.1622
1329174674 7.1601
1329177600 
1329178345 7.1632
1329189074 7.1652
1329194080 7.1673
1329203471 7.1715
1329208277 7.1703
1329217880 7.1697
1329222689 7.1685
1329232287 7.1587
1329237075 7.1615
1329246680 7.1617
1329251486 7.1560
1329261074 7.1620
1329264000 
1329264745 7.1623
1329275477 7.1606
1329280465 7.1603
1329289893 7.1591
1329294665 7.1527
1329304277 7.1620
1329309092 7.1673
1329318669 7.1656
1329323490 7.1596
1329333080 7.1601
1329337886 7.1581
1329347479 7.1567
1329350400 
1329351144 7.1513
1329361900 7.1633
1329366854 7.1700
1329376285 7.1707
1329381091 7.1701
1329390673 7.1656
1329395491 7.1533
1329405074 7.1575
1329409875 7.1618
1329419479 7.1538
1329424268 7.1508
1329433885 7.1504
1329436800 
1329437514 7.1514
1329448312 7.1553
1329453269 7.1582
1329462672 7.1575
1329467484 7.1572
1329477088 7.1557
1329481873 7.1548
1329491488 7.1559
1329496271 7.1544
1329505893 7.1483
1329510688 7.1524
1329520266 7.1541
1329523200 
1329523884 7.1551
1329534744 7.1561
1329539704 7.1573
1329549139 7.1489
1329553935 7.1463
1329563540 7.1501
1329568320 7.1466
1329577942 7.1474
1329582722 7.1485
1329592321 7.1490
1329597108 7.1500
1329606741 7.1529
1329609600 
1329610290 7.1527
1329621124 7.1556
1329626081 7.1619
1329635526 7.1594
1329640316 7.1592
1329649944 7.1593
1329654739 7.1556
1329664347 7.1673
1329669114 7.1624
1329678752 7.1653
1329683534 7.1666
1329693146 7.1674
1329696000 
1329696675 7.1626
1329707536 7.1685
1329712480 7.1712
1329721942 7.1709
1329726711 7.1716
1329736338 7.1705
1329741110 7.1734
1329750749 7.1706
1329755536 7.1722
1329765148 7.1636
1329769936 7.1633
1329779536 7.1650
1329782400 
1329783092 7.1661
1329793935 7.1745
1329798888 7.1744
1329808335 7.1753
1329813130 7.1688
1329822743 7.1713
1329827538 7.1645
1329837129 7.1685
1329841920 7.1646
1329851522 7.1612
1329856333 7.1637
1329865947 7.1643
1329868800 
1329869482 7.1661
1329880324 7.1680
1329885328 7.1672
1329894732 7.1687
1329899530 7.1686
1329955200 
1330041600 
1330128000 
1330134293 7.1689
1330134508 7.1671
1330134677 7.1662
1330134852 7.1619
1330135021 7.1605
1330135191 7.1598
1330135375 7.1686
1330136652 7.1677
1330136871 7.1712
1330137090 7.1677
1330137274 7.1694
1330137460 7.1686
1330137642 7.1752
1330137827 7.1713
1330139126 7.1722
1330139360 7.1824
1330139577 7.1852
1330139824 7.1830
1330140076 7.1832
1330140331 7.1845
1330140574 7.1827
1330142148 7.1813
1330142387 7.1784
1330142587 7.1793
1330142816 7.1822
1330143063 7.1840
1330143304 7.1651
1330143572 7.1644
1330145409 7.1644
1330145746 7.1646
1330146022 7.1839
1330146275 7.1836
1330146544 7.1856
1330146830 7.1859
1330154544 7.1851
1330159319 7.1864
1330168934 7.1843
1330173726 7.1901
1330183319 7.1910
1330188120 7.1886
1330197733 7.1890
1330202532 7.1879
1330212145 7.1877
1330214400 
1330215073 7.1877
1330226541 7.1892
1330231558 7.1878
1330240936 7.1883
1330245758 7.1826
1330255332 7.1867
1330260125 7.1856
1330269712 7.1851
1330274544 7.1853
1330284180 7.1814
1330288954 7.1775
1330298572 7.1772
1330300800 
1330301512 7.1826
1330312955 7.1837
1330317985 7.1840
1330327336 7.1827
1330332161 7.1772
1330341727 7.1727
1330346547 7.1785
1330356146 7.1788
1330360949 7.1741
1330370536 7.1771
1330375329 7.1761
1330384923 7.1795
1330387200 
1330387892 7.1824
1330399353 7.1876
1330404416 7.1859
1330413746 7.1878
1330418523 7.1867
1330428136 7.1839
1330432949 7.1815
1330442571 7.1884
1330447348 7.1813
1330456916 7.1791
1330461748 7.1793
1330471412 7.1793
1330473600 
1330474283 7.1734
1330477890 7.1744
1330485726 7.1765
1330490711 7.1750
1330500127 7.1772
1330504937 7.1778
1330514526 7.1773
1330519346 7.1693
1330528916 7.1749
1330533772 7.1684
1330543319 7.1719
1330548134 7.1744
1330557718 7.1766
1330560000 
1330569095 7.1809
1330578795 7.1803
1330583482 7.1805
1330593070 7.1814
1330597895 7.1819
1330612280 7.1815
1330612453 7.1731
1330621879 7.1892
1330626681 7.1885
1330636295 7.1865
1330639200 7.1845
1330641093 7.1865
1330646400 
1330647099 7.1851
1330655486 7.1876
1330665249 7.1875
1330669901 7.1868
1330679467 7.1863
1330684289 7.1852
1330693871 7.1875
1330698671 7.1873
1330708277 7.1844
1330713080 7.1772
1330722697 7.1793
1330727491 7.1813
1330732800 
1330733489 7.1845
1330741880 7.1893
1330751610 7.1881
1330756300 7.1886
1330765893 7.1878
1330770680 7.1874
1330780308 7.1880
1330785093 7.1857
1330794670 7.1862
1330799482 7.1873
1330809087 7.1873
1330813887 7.1849
1330819200 
1330819873 7.1863
1330828288 7.1875
1330837907 7.1870
1330842690 7.1888
1330852277 7.1890
1330857085 7.1884
1330866706 7.1819
1330871492 7.1789
1330881068 7.1841
1330885946 7.1826
1330895476 7.1841
1330900274 7.1852
1330905600 
1330906278 7.1871
1330914681 7.1833
1330924334 7.1859
1330929097 7.1878
1330938691 7.1883
1330943477 7.1881
1330953075 7.1870
1330957875 7.1864
1330967497 7.1860
1330972279 7.1839
1330981887 7.1819
1330986670 7.1833
1330992000 
1330992703 7.1855
1331001094 7.1893
1331010966 7.1889
1331015526 7.1926
1331025160 7.1898
1331029916 7.1865
1331039520 7.1871
1331044286 7.1839
1331053914 7.1862
1331058718 7.1838
1331068297 7.1746
1331073095 7.1803
1331078400 
1331079102 7.1781
1331087509 7.1702
1331097336 7.1795
1331101900 7.1803
1331111514 7.1805
1331116316 7.1812
1331125898 7.1814
1331130708 7.1629
1331140317 7.1736
1331145095 7.1713
1331154686 7.1707
1331159501 7.1772
1331164800 
1331165507 7.1766
1331173886 7.1790
1331183782 7.1793
1331188448 7.1671
1331197892 7.1752
1331202678 7.1748
1331212309 7.1780
1331217090 7.1773
1331226690 7.1782
1331231494 7.1830
1331241094 7.1880
1331245890 7.1892
1331251200 
1331251902 7.1904
1331260275 7.1911
1331270065 7.1945
1331274699 7.1926
1331284301 7.1929
1331289071 7.1807
1331299004 7.1884
1331303756 7.1812
1331313169 7.1811
1331318014 7.1796
1331327472 7.1810
1331332293 7.1724
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 7.1672
1331694514 7.1820
1331694702 7.1797
1331694924 7.1853
1331695178 7.1918
1331695436 7.1932
1331695679 7.1891
1331696629 7.1912
1331696881 7.1910
1331697083 7.1906
1331697283 7.1932
1331697487 7.1934
1331697691 7.1931
1331697907 7.1951
1331699388 7.1943
1331699739 7.1945
1331700121 7.1941
1331700393 7.1929
1331700626 7.1925
1331700885 7.1896
1331701011 7.1909
1331702251 7.1869
1331702498 7.1865
1331702746 7.1912
1331702967 7.1916
1331703190 7.1948
1331703503 7.1940
1331703750 7.1915
1331705096 7.1915
1331705299 7.1842
1331705534 7.1842
1331705771 7.1854
1331705980 7.1844
1331706173 7.1818
1331706364 7.1811
1331707458 7.1859
1331707651 7.1848
1331707815 7.1955
1331707980 7.1907
1331708148 7.1884
1331708316 7.1881
1331708481 7.1871
1331709892 7.1964
1331710090 7.1915
1331710262 7.1904
1331710430 7.1903
1331710600 7.1905
1331710771 7.1870
1331710945 7.1810
1331712108 7.1873
1331712277 7.1869
1331712433 7.1854
1331714518 7.1865
1331724140 7.1992
1331728935 7.2034
1331738514 7.2001
1331743338 7.1884
1331752939 7.1862
1331757718 7.1855
1331767346 7.1885
1331769600 
1331770275 7.1885
1331781725 7.1915
1331786680 7.1998
1331796147 7.1943
1331800918 7.1787
1331810541 7.1921
1331815312 7.1922
1331824928 7.1893
1331829725 7.1873
1331839332 7.1842
1331844133 7.1869
1331853719 7.1929
1331856000 
1331856695 7.1886
1331868119 7.1927
1331872950 7.1930
1331882542 7.1975
1331887324 7.1950
1331896934 7.1924
1331901750 7.1884
1331911334 7.1871
1331916160 7.1896
1331925743 7.1879
1331930553 7.1883
1331940153 7.1900
1331942400 
1331943111 7.1916
1331954558 7.1929
1331959389 7.1964
1331968939 7.1973
1331973739 7.1946
1331983336 7.1954
1331988121 7.1968
1331997737 7.1964
1332002526 7.1962
1332012126 7.1941
1332016939 7.1923
1332026543 7.1949
1332028800 
1332029469 7.1963
1332040942 7.1768
1332045887 7.1988
1332055345 7.2000
1332060144 7.2018
1332069724 7.1985
1332074534 7.1944
1332084144 7.1967
1332088931 7.1951
1332098540 7.1956
1332103333 7.1949
1332112931 7.1914
1332115200 
1332115892 7.1934
1332127336 7.1926
1332132278 7.1931
1332141744 7.1947
1332146536 7.1855
1332156137 7.1906
1332160939 7.1897
1332170525 7.1875
1332175335 7.1866
1332184929 7.1856
1332189723 7.1797
1332199335 7.1821
1332201600 
1332202291 7.1901
1332213742 7.1965
1332218727 7.1959
1332228126 7.1911
1332232933 7.1903
1332242527 7.1853
1332247353 7.1768
1332256923 7.1845
1332261735 7.1818
1332271339 7.1729
1332276132 7.1749
1332285738 7.1763
1332288000 
1332288694 7.1794
1332300148 7.1814
1332305142 7.1837
1332314518 7.1820
1332319346 7.1790
1332328940 7.1782
1332333735 7.1695
1332343320 7.1696
1332348147 7.1677
1332357745 7.1745
1332362553 7.1936
1332372150 7.1743
1332374400 
1332375090 7.1746
1332386562 7.1751
1332391535 7.1765
1332400929 7.1753
1332405751 7.1792
1332415332 7.1857
1332420133 7.1868
1332429743 7.1851
1332434539 7.1798
1332444159 7.1724
1332448930 7.1732
1332458552 7.1689
1332460800 
1332461496 7.1732
1332472933 7.1721
1332477903 7.1733
1332487342 7.1754
1332492125 7.1751
1332501746 7.1762
1332506541 7.1773
1332516146 7.1838
1332520924 7.1842
1332530536 7.1830
1332535336 7.1792
1332544943 7.1802
1332547200 
1332547879 7.1824
1332559347 7.1811
1332564348 7.1812
1332573743 7.1830
1332578548 7.1809
1332588143 7.1840
1332592937 7.1843
1332602517 7.1838
1332607333 7.1849
1332616945 7.1839
1332621720 7.1837
1332631342 7.1821
1332633600 
1332634311 7.1835
1332645744 7.1856
1332650717 7.1832
1332660136 7.1850
1332664945 7.1849
1332674522 7.1829
1332679358 7.1839
1332688937 7.1851
1332693732 7.1843
1332703332 7.1811
1332708121 7.1813
1332717744 7.1809
1332720000 
1332720682 7.1808
1332732142 7.1796
1332743533 7.1839
1332743711 7.1829
1332753170 7.1819
1332758122 7.1812
1332767567 7.1836
1332772335 7.1829
1332781940 7.1841
1332786745 7.1788
1332796302 7.1708
1332801140 7.1785
1332806400 
1332807082 7.1816
1332815531 7.1865
1332825293 7.1830
1332829941 7.1830
1332839577 7.1813
1332844394 7.1768
1332853960 7.1765
1332858723 7.1759
1332868342 7.1791
1332873157 7.1891
1332882737 7.1893
1332887541 7.1885
1332892800 
1332893504 7.1912
1332901987 7.1902
1332911589 7.2011
1332916452 7.1936
1332925949 7.1919
1332930787 7.1809
1332940349 7.1640
1332945118 7.1741
1332954726 7.1728
1332959524 7.1807
1332969148 7.1985
1332973948 7.1805
1332979200 
1332979922 7.1802
1332984710 7.1856
1332988372 7.1846
1332998145 7.1874
1333002751 7.1803
1333012381 7.1806
1333017142 7.1817
1333026727 7.1808
1333031525 7.1761
1333041172 7.1721
1333045942 7.1699
1333055552 7.1697
1333060344 7.1724
1333065600 
1333069934 7.1742
1333074750 7.1756
1333084490 7.1753
1333089136 7.1706
1333098745 7.1704
1333103565 7.1709
1333113158 7.1709
1333117940 7.1684
1333127544 7.1713
1333132335 7.1685
1333141948 7.1681
1333146728 7.1669
1333152000 
1333156345 7.1703
1333161142 7.1704
1333170950 7.1736
1333175524 7.1750
1333185143 7.1709
1333189936 7.1679
1333199531 7.1695
1333204340 7.1674
1333213957 7.1686
1333218727 7.1677
1333228346 7.1667
1333233127 7.1681
1333238400 
1333249310 7.1689
1333254245 7.1685
1333263703 7.1703
1333268505 7.1697
1333278077 7.1704
1333282903 7.1691
1333292481 7.1707
1333297302 7.1677
1333306902 7.1680
1333311700 7.1673
1333321295 7.1638
1333324800 
1333325487 7.1662
1333336292 7.1683
1333341250 7.1625
1333350679 7.1668
1333355508 7.1673
1333365105 7.1672
1333369883 7.1681
1333379486 7.1673
1333384281 7.1660
1333393888 7.1660
1333398683 7.1571
1333408295 7.1561
1333411200 
1333411886 7.1623
1333422687 7.1680
1333427686 7.1692
1333437062 7.1679
1333441889 7.1691
1333451494 7.1683
1333456276 7.1691
1333465874 7.1577
1333470672 7.1658
1333480293 7.1652
1333485097 7.1620
1333494701 7.1645
1333497600 
1333498297 7.1668
1333509132 7.1773
1333514024 7.1720
1333523509 7.1722
1333528288 7.1745
1333537911 7.1737
1333542685 7.1811
1333552291 7.1777
1333557084 7.1766
1333566696 7.1733
1333571481 7.1693
1333581127 7.1699
1333584000 
1333584701 7.1753
1333595525 7.1765
1333600490 7.1780
1333609914 7.1807
1333614721 7.1772
1333624309 7.1772
1333629085 7.1800
1333638685 7.1804
1333643486 7.1780
1333653096 7.1695
1333657896 7.1682
1333667499 7.1701
1333670400 
1333671105 7.1714
1333681903 7.1746
1333686867 7.1721
1333696331 7.1755
1333701121 7.1729
1333715499 7.1738
1333715673 7.1717
1333725093 7.1729
1333729903 7.1720
1333740699 7.1673
1333745487 7.1688
1333755085 7.1714
1333756800 
1333757504 7.1683
1333769487 7.1715
1333774459 7.1714
1333783887 7.1732
1333788687 7.1726
1333798292 7.1720
1333803095 7.1729
1333812751 7.1722
1333817486 7.1706
1333827083 7.1685
1333831899 7.1699
1333841504 7.1708
1333843200 
1333843895 7.1711
1333855892 7.1714
1333860851 7.1708
1333870280 7.1707
1333875093 7.1698
1333884677 7.1672
1333889495 7.1669
1333899093 7.1653
1333903901 7.1649
1333913483 7.1665
1333918308 7.1653
1333927877 7.1653
1333929600 
1333930297 7.1665
1333942295 7.1668
1333947234 7.1643
1333956685 7.1654
1333961487 7.1615
1333971120 7.1650
1333975895 7.1650
1333985490 7.1619
1333990281 7.1617
1333999902 7.1596
1334004691 7.1537
1334014284 7.1610
1334016000 
1334016716 7.1597
1334028679 7.1652
1334033666 7.1662
1334043096 7.1665
1334047898 7.1671
1334057510 7.1662
1334062300 7.1539
1334071886 7.1678
1334076690 7.1605
1334086304 7.1652
1334091104 7.1642
1334100697 7.1661
1334102400 
1334103096 7.1686
1334115115 7.1679
1334120068 7.1687
1334129485 7.1682
1334134307 7.1676
1334143996 7.1676
1334148691 7.1663
1334158280 7.1646
1334163106 7.1635
1334172687 7.1605
1334177482 7.1611
1334187115 7.1647
1334188800 
1334189476 7.1655
1334201511 7.1685
1334206451 7.1689
1334215900 7.1682
1334220710 7.1689
1334230299 7.1656
1334235117 7.1663
1334244687 7.1607
1334249497 7.1579
1334259092 7.1609
1334263889 7.1599
1334273486 7.1602
1334275200 
1334275907 7.1624
1334287902 7.1666
1334292867 7.1673
1334302298 7.1662
1334307091 7.1667
1334316687 7.1657
1334321513 7.1655
1334331104 7.1643
1334335894 7.1617
1334345500 7.1606
1334350284 7.1611
1334359898 7.1618
1334361600 
1334362303 7.1638
1334374303 7.1646
1334379208 7.1655
1334388793 7.1638
1334393583 7.1676
1334403139 7.1646
1334407888 7.1629
1334417519 7.1626
1334422306 7.1634
1334431876 7.1621
1334436698 7.1638
1334446279 7.1606
1334448000 
1334448703 7.1622
1334460707 7.1630
1334465625 7.1633
1334475081 7.1673
1334479892 7.1650
1334489546 7.1569
1334494306 7.1570
1334503905 7.1573
1334508687 7.1567
1334518451 7.1598
1334523285 7.1569
1334532690 7.1589
1334534400 
1334535093 7.1571
1334547111 7.1591
1334552019 7.1592
1334561529 7.1593
1334566284 7.1623
1334575902 7.1627
1334580687 7.1635
1334590290 7.1598
1334595112 7.1585
1334604687 7.1556
1334609505 7.1558
1334619099 7.1601
1334620800 
1334621508 7.1638
1334633510 7.1700
1334638433 7.1647
1334647893 7.1672
1334656291 7.1656
1334661089 7.1650
1334665888 7.1648
1334675511 7.1615
1334680292 7.1618
1334689905 7.1597
1334694684 7.1588
1334704318 7.1600
1334707200 
1334707905 7.1613
1334718756 7.1652
1334723696 7.1757
1334733144 7.1725
1334737941 7.1754
1334747559 7.1745
1334752334 7.1724
1334761940 7.1646
1334766743 7.1629
1334776348 7.1626
1334781148 7.1584
1334790753 7.1613
1334793600 
1334794297 7.1659
1334805147 7.1632
1334810048 7.1704
1334819538 7.1700
1334824333 7.1674
1334833942 7.1688
1334838730 7.1674
1334848339 7.1699
1334853151 7.1680
1334862781 7.1650
1334867550 7.1634
1334877157 7.1651
1334880000 
1334880714 7.1692
1334891546 7.1724
1334896442 7.1730
1334905958 7.1730
1334910751 7.1795
1334920339 7.1803
1334925129 7.1687
1334934747 7.1707
1334939524 7.1676
1334949150 7.1675
1334953932 7.1658
1334963537 7.1680
1334966400 
1334967114 7.1690
1334977968 7.1717
1334982860 7.1710
1334992335 7.1693
1334997152 7.1717
1335006756 7.1711
1335011533 7.1779
1335021150 7.1796
1335025941 7.1741
1335035541 7.1764
1335040332 7.1758
1335049940 7.1753
1335052800 
1335053508 7.1773
1335064350 7.1770
1335069250 7.1787
1335078734 7.1787
1335083545 7.1786
1335093141 7.1745
1335097936 7.1729
1335107557 7.1718
1335112354 7.1747
1335121960 7.1722
1335126725 7.1717
1335136367 7.1726
1335139200 
1335139907 7.1749
1335150741 7.1754
1335155680 7.1773
1335165152 7.1759
1335169937 7.1744
1335179562 7.1782
1335184331 7.1724
1335193951 7.1705
1335198739 7.1721
1335208370 7.1717
1335213147 7.1698
1335222751 7.1681
1335225600 
1335226303 7.1711
1335237152 7.1713
1335242054 7.1743
1335251546 7.1726
1335256346 7.1739
1335265953 7.1726
1335270750 7.1715
1335280356 7.1691
1335285145 7.1699
1335294757 7.1697
1335299553 7.1670
1335309136 7.1691
1335312000 
1335312687 7.1697
1335323543 7.1740
1335328464 7.1731
1335337944 7.1750
1335342740 7.1744
1335352351 7.1721
1335357146 7.1701
1335366759 7.1714
1335371543 7.1716
1335381161 7.1662
1335385977 7.1667
1335395554 7.1740
1335398400 
1335399094 7.1782
1335409964 7.1779
1335414854 7.1736
1335424344 7.1747
1335429144 7.1722
1335438742 7.1423
1335443536 7.1536
1335453147 7.1560
1335457949 7.1604
1335467558 7.1737
1335472356 7.1584
1335481962 7.1560
1335484800 
1335485484 7.1578
1335496361 7.1583
1335501266 7.1612
1335510751 7.1647
1335515562 7.1646
1335525144 7.1760
1335529935 7.1786
1335539547 7.1750
1335544352 7.1680
1335553964 7.1670
1335558733 7.1687
1335568350 7.1753
1335571200 
1335579705 7.1759
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 7.1776
1337281761 7.1705
1337281958 7.1746
1337282134 7.1845
1337282310 7.1773
1337282491 7.1855
1337282657 7.1819
1337283942 7.1810
1337284159 7.1797
1337284336 7.1811
1337284508 7.1814
1337284678 7.1839
1337284853 7.1842
1337285026 7.1813
1337286401 7.1699
1337286597 7.1803
1337286770 7.1779
1337286942 7.1804
1337287114 7.1771
1337287285 7.1810
1337287454 7.1799
1337288744 7.1812
1337288956 7.1804
1337289177 7.1831
1337289369 7.1853
1337289551 7.1828
1337289740 7.1811
1337289920 7.1796
1337291191 7.1790
1337291398 7.1790
1337291573 7.1785
1337291751 7.1780
1337291920 7.1756
1337292095 7.1800
1337292271 7.1809
1337293524 7.1819
1337293731 7.1790
1337293904 7.1793
1337294080 7.1784
1337294260 7.1747
1337294432 7.1780
1337294604 7.1802
1337295985 7.1796
1337296209 7.1763
1337296393 7.1747
1337296597 7.1753
1337296798 7.1765
1337297000 7.1794
1337297199 7.1802
1337298335 7.1778
1337298410 7.1746
1337298594 7.1788
1337298771 7.1796
1337298944 7.1786
1337299115 7.1759
1337299200 
1337299289 7.1873
1337300774 7.1850
1337300982 7.1860
1337301154 7.1885
1337301328 7.1893
1337301503 7.1894
1337301680 7.1856
1337301856 7.1884
1337303124 7.1856
1337303358 7.1859
1337303546 7.1933
1337303759 7.1886
1337303979 7.1853
1337304182 7.1848
1337304389 7.1885
1337305580 7.1921
1337305792 7.1888
1337305975 7.1888
1337306152 7.1910
1337306330 7.1910
1337306510 7.1915
1337306706 7.1899
1337307916 7.1925
1337308127 7.2138
1337308306 7.2069
1337308485 7.2112
1337308658 7.2118
1337308827 7.2124
1337309000 7.2150
1337310374 7.2098
1337310608 7.2134
1337310814 7.2142
1337310942 7.2398
1337311186 7.2343
1337311356 7.2344
1337311646 7.2319
1337313419 7.2323
1337313652 7.2327
1337313845 7.2331
1337314063 7.2316
1337314297 7.2354
1337314547 7.2371
1337314768 7.2385
1337316506 7.2300
1337316760 7.2340
1337316972 7.2332
1337317192 7.2338
1337317404 7.2333
1337317623 7.2344
1337317846 7.2337
1337319414 7.2349
1337319658 7.2386
1337319845 7.2396
1337320017 7.2461
1337320196 7.2458
1337320368 7.2430
1337320539 7.2435
1337321841 7.2435
1337322035 7.2397
1337322218 7.2389
1337322394 7.2414
1337322576 7.2407
1337322757 7.2413
1337322934 7.2447
1337324126 7.2491
1337324331 7.2548
1337324506 7.2553
1337324675 7.2440
1337324847 7.2559
1337325017 7.2536
1337325201 7.2547
1337326533 7.2549
1337326742 7.2453
1337326911 7.2515
1337327081 7.2531
1337327254 7.2916
1337327423 7.2686
1337327600 7.2638
1337328939 7.2665
1337329156 7.2640
1337329340 7.2571
1337329522 7.2596
1337329706 7.2570
1337329889 7.2648
1337330075 7.2624
1337331362 7.2522
1337331575 7.2549
1337331747 7.2548
1337331920 7.2540
1337332102 7.2535
1337332316 7.2533
1337332497 7.2525
1337333696 7.2500
1337333903 7.2514
1337334075 7.2496
1337334247 7.2543
1337334417 7.2527
1337334588 7.2478
1337334764 7.2462
1337336187 7.2467
1337336403 7.2441
1337336586 7.2495
1337336768 7.2500
1337336946 7.2490
1337337124 7.2487
1337337306 7.2500
1337338524 7.2513
1337338721 7.2500
1337338900 7.2483
1337339075 7.2482
1337339232 7.2458
1337339398 7.2452
1337339587 7.2499
1337340953 7.2495
1337341160 7.2516
1337341332 7.2484
1337341507 7.2508
1337341691 7.2491
1337341862 7.2484
1337342036 7.2495
1337343350 7.2493
1337343560 7.2498
1337343738 7.2553
1337343918 7.2552
1337344097 7.2579
1337344160 7.2581
1337344345 7.2562
1337345735 7.2559
1337345955 7.2509
1337346130 7.2514
1337346307 7.2556
1337346482 7.2393
1337346677 7.2486
1337346860 7.2474
1337348110 7.2489
1337348318 7.2512
1337348490 7.2408
1337348662 7.2469
1337348839 7.2499
1337349014 7.2547
1337349181 7.2555
1337350589 7.2474
1337350801 7.2577
1337350978 7.2528
1337351155 7.2554
1337351335 7.2516
1337351515 7.2554
1337351692 7.2491
1337352913 7.2674
1337353120 7.2520
1337353291 7.2564
1337353467 7.2572
1337353644 7.2492
1337353823 7.2483
1337354005 7.2510
1337355344 7.2743
1337355553 7.2727
1337355724 7.2583
1337355898 7.2519
1337356076 7.2563
1337356250 7.2579
1337356426 7.2570
1337357734 7.2595
1337357960 7.2597
1337358140 7.2565
1337358326 7.2527
1337358508 7.2568
1337358696 7.2507
1337358882 7.2476
1337360148 7.2479
1337360353 7.2521
1337360529 7.2518
1337360702 7.2550
1337360873 7.2522
1337361075 7.2491
1337361260 7.2530
1337362500 7.2478
1337362713 7.2470
1337362888 7.2471
1337363063 7.2457
1337363242 7.2256
1337363416 7.2220
1337363588 7.2207
1337364996 7.2424
1337365211 7.2406
1337365393 7.2398
1337365575 7.2456
1337365758 7.2463
1337365941 7.2450
1337366123 7.2323
1337367237 7.2327
1337367405 7.2418
1337367566 7.2468
1337376810 7.2486
1337381616 7.2504
1337385600 
1337386414 7.2493
1337396007 7.2504
1337405613 7.2518
1337410404 7.2498
1337420001 7.2612
1337424795 7.2467
1337434390 7.2475
1337439210 7.2470
1337448802 7.2489
1337453595 7.2472
1337463214 7.2467
1337467996 7.2455
1337472000 
1337472806 7.2480
1337482413 7.2466
1337491996 7.2454
1337496806 7.2461
1337506396 7.2455
1337511204 7.2409
1337520805 7.2463
1337525612 7.2481
1337535211 7.2456
1337539995 7.2432
1337549599 7.2416
1337554400 7.2424
1337558400 
1337559214 7.2432
1337568818 7.2436
1337578402 7.2443
1337583213 7.2474
1337592815 7.2448
1337597598 7.2368
1337607194 7.2405
1337612003 7.2308
1337621607 7.2373
1337626389 7.2359
1337636016 7.2354
1337640820 7.2416
1337644800 
1337645619 7.2429
1337655205 7.2475
1337664815 7.2471
1337669613 7.2489
1337679215 7.2460
1337684002 7.2384
1337693607 7.2384
1337698418 7.2360
1337708006 7.2371
1337712806 7.2335
1337722390 7.2345
1337727191 7.2342
1337731200 
1337732015 7.2315
1337741603 7.2388
1337751199 7.2374
1337756008 7.2369
1337765588 7.2353
1337770406 7.2378
1337780004 7.2333
1337784792 7.2313
1337794400 7.2332
1337799216 7.2306
1337808799 7.2286
1337813592 7.2196
1337817600 
1337818403 7.2178
1337828005 7.2180
1337837613 7.2215
1337842418 7.2216
1337852049 7.2161
1337856796 7.1906
1337866398 7.2165
1337871213 7.2148
1337880800 7.2154
1337885597 7.2043
1337895198 7.1684
1337899994 7.1818
1337904000 
1337904798 7.2174
1337914410 7.2204
1337923992 7.2333
1337928811 7.2386
1337938521 7.2323
1337943212 7.2286
1337952793 7.2220
1337957614 7.2278
1337967205 7.2217
1337972012 7.2210
1337981594 7.2211
1337986419 7.2216
1337990400 
1337991198 7.2228
1338000817 7.2258
1338010399 7.2195
1338015227 7.2149
1338024797 7.2248
1338029616 7.2265
1338039195 7.2227
1338043992 7.2249
1338053609 7.2231
1338058394 7.2225
1338067994 7.2230
1338072802 7.2234
1338076800 
1338077595 7.2258
1338087209 7.2203
1338096812 7.2251
1338101611 7.2257
1338111207 7.2261
1338116021 7.2251
1338125586 7.2222
1338130412 7.2262
1338139991 7.2192
1338144816 7.2196
1338154386 7.2204
1338159199 7.2217
1338163200 
1338163994 7.2263
1338173616 7.2277
1338183209 7.2284
1338187992 7.2267
1338197603 7.2291
1338202407 7.2243
1338211989 7.2224
1338216799 7.2212
1338226401 7.2198
1338231215 7.2177
1338240815 7.2159
1338245614 7.2182
1338247395 7.2185
1338249600 
1338255213 7.2191
1338259995 7.2232
1338269612 7.2171
1338274424 7.2153
1338283981 7.2117
1338288803 7.2166
1338298389 7.2100
1338303213 7.2060
1338312810 7.1984
1338317619 7.2058
1338327205 7.2099
1338332018 7.2075
1338336000 
1338341598 7.2104
1338346422 7.2090
1338356003 7.2113
1338360816 7.2188
1338370414 7.2156
1338375215 7.2075
1338384810 7.2065
1338389610 7.2118
1338399205 7.2065
1338404013 7.2101
1338413604 7.2128
1338422400 
1338428007 7.2114
1338432799 7.2127
1338442394 7.2129
1338447219 7.2071
1338456837 7.2092
1338461610 7.2082
1338471204 7.2055
1338476020 7.2035
1338485600 7.2012
1338490422 7.2028
1338499991 7.2012
1338504818 7.2011
1338508800 
1338521015 7.2012
1338525939 7.2114
1338535409 7.2102
1338540214 7.2049
1338549812 7.2105
1338554611 7.2066
1338564210 7.2106
1338568991 7.2073
1338578594 7.2052
1338583402 7.1757
1338593005 7.1639
1338595200 
1338596008 7.1758
1338607405 7.1770
1338612319 7.2057
1338621822 7.2079
1338626609 7.2096
1338636203 7.2042
1338641008 7.2038
1338650608 7.2038
1338655393 7.2032
1338665006 7.2044
1338669796 7.2029
1338679409 7.2039
1338681600 
1338682403 7.2038
1338693821 7.2045
1338698753 7.2038
1338708228 7.2089
1338712992 7.2053
1338722623 7.2054
1338727397 7.2044
1338737005 7.2034
1338741818 7.2032
1338751408 7.2016
1338756198 7.1945
1338765812 7.1941
1338768000 
1338768807 7.1946
1338780213 7.2029
1338785136 7.2032
1338794601 7.2052
1338799422 7.2022
1338809006 7.2009
1338813817 7.2005
1338823401 7.2010
1338828212 7.2005
1338837809 7.1945
1338842609 7.1972
1338852212 7.1976
1338854400 
1338855196 7.1986
1338866608 7.2009
1338871540 7.1993
1338881006 7.2049
1338885812 7.2005
1338895420 7.2042
1338900195 7.2042
1338909814 7.1998
1338914600 7.1981
1338924212 7.1953
1338928995 7.1964
1338938614 7.2017
1338940800 
1338941630 7.1999
1338953012 7.2015
1338957961 7.2022
1338967397 7.2023
1338972193 7.2047
1338981815 7.2056
1338986593 7.2115
1338996188 7.2082
1339000981 7.2034
1339010589 7.2047
1339015392 7.2025
1339024984 7.2047
1339027200 
1339028007 7.2045
1339039390 7.2075
1339044320 7.2096
1339053799 7.2117
1339058578 7.2097
1339068207 7.2046
1339072993 7.2065
1339082579 7.2045
1339087393 7.2066
1339096974 7.2050
1339101798 7.2032
1339111397 7.2054
1339113600 
1339114396 7.2025
1339125791 7.2072
1339130718 7.2089
1339140182 7.2151
1339145000 7.2104
1339154574 7.2117
1339159380 7.2074
1339168976 7.2068
1339173785 7.2067
1339183378 7.2083
1339188194 7.2071
1339197779 7.2076
1339200000 
1339200808 7.2072
1339212195 7.2093
1339217117 7.2106
1339226594 7.2076
1339231395 7.2087
1339241000 7.2077
1339245774 7.2063
1339255388 7.2083
1339260186 7.2074
1339269778 7.2073
1339274587 7.2069
1339284196 7.2085
1339286400 
1339287174 7.2089
1339298597 7.2088
1339303501 7.2087
1339312970 7.2061
1339317763 7.2080
1339327378 7.2067
1339332176 7.2133
1339341787 7.2141
1339346588 7.2123
1339356195 7.2204
1339360976 7.2111
1339370574 7.2122
1339372800 
1339373581 7.2157
1339384996 7.2165
1339389934 7.2170
1339399373 7.2161
1339404203 7.2136
1339413767 7.2149
1339418587 7.2097
1339428195 7.2085
1339432988 7.2089
1339442593 7.2059
1339447365 7.2076
1339456983 7.2103
1339459200 
1339459989 7.2128
1339545600 
1339549501 7.2151
1339549529 7.2160
1339549545 7.2184
1339549562 7.2126
1339549579 7.2106
1339549596 7.2088
1339549613 7.2109
1339550995 7.2115
1339551013 7.2050
1339551029 7.2093
1339551046 7.2090
1339551063 7.2028
1339554389 7.2043
1339563973 7.2048
1339568765 7.2056
1339578389 7.2003
1339583203 7.1995
1339592791 7.2002
1339597590 7.1934
1339607173 7.2172
1339611973 7.2039
1339621572 7.2090
1339626384 7.2113
1339632000 
1339632958 7.2077
1339640786 7.2119
1339650384 7.2141
1339655190 7.2141
1339664767 7.2118
1339669575 7.2106
1339679169 7.2120
1339683975 7.2125
1339693581 7.2103
1339698395 7.2087
1339707981 7.2043
1339712771 7.2068
1339718400 
1339719365 7.2106
1339727189 7.2129
1339736780 7.2101
1339741569 7.2092
1339751177 7.2019
1339755969 7.2077
1339765604 7.2040
1339770403 7.2043
1339779979 7.2063
1339784779 7.2059
1339794393 7.1945
1339799173 7.1915
1339804800 
1339805806 7.1881
1339813585 7.1932
1339823185 7.1979
1339827987 7.1975
1339837587 7.1919
1339842391 7.1922
1339851988 7.1925
1339856793 7.1934
1339866398 7.1928
1339871192 7.1934
1339880784 7.1914
1339885582 7.1944
1339891200 
1339892148 7.1954
1339899985 7.1968
1339909593 7.1961
1339914580 7.1958
1339924003 7.1969
1339928790 7.1933
1339938403 7.1944
1339943214 7.1923
1339952794 7.1920
1339957587 7.1936
1339967204 7.1918
1339971989 7.1914
1339977600 
1339978555 7.1973
1339986479 7.1956
1339996000 7.1947
1340000781 7.1938
1340010402 7.1937
1340015196 7.1909
1340024783 7.1927
1340029598 7.1928
1340039175 7.0891
1340043992 7.1974
1340053591 7.1952
1340058396 7.1937
1340064000 
1340064945 7.1905
1340072891 7.1919
1340082419 7.1922
1340087214 7.1915
1340096809 7.1909
1340101601 7.1928
1340111189 7.1954
1340115994 7.1927
1340125601 7.1911
1340130370 7.1903
1340139985 7.1901
1340144795 7.1878
1340150400 
1340151350 7.1900
1340159318 7.1938
1340168796 7.1945
1340173588 7.1906
1340183195 7.1921
1340188002 7.1887
1340197592 7.1871
1340202407 7.1862
1340211994 7.1792
1340216784 7.1815
1340226392 7.1805
1340231171 7.1811
1340236800 
1340237742 7.1770
1340245754 7.1808
1340255182 7.1866
1340259992 7.1883
1340269593 7.1900
1340274406 7.1854
1340283982 7.1841
1340288775 7.1895
1340298386 7.1878
1340303185 7.1772
1340312777 7.1774
1340317585 7.1859
1340323200 
1340324154 7.1850
1340332179 7.1866
1340341579 7.1883
1340346378 7.1913
1340355961 7.1912
1340360764 7.1967
1340370343 7.1953
1340375149 7.1928
1340384762 7.1943
1340389557 7.1882
1340399164 7.1890
1340403957 7.1901
1340409600 
1340410526 7.1896
1340418430 7.1900
1340427965 7.1895
1340432947 7.1899
1340442379 7.1890
1340447158 7.1899
1340456763 7.1890
1340461567 7.1888
1340471150 7.1874
1340475957 7.1871
1340485549 7.1863
1340490375 7.1824
1340496000 
1340496907 7.1869
1340504769 7.1890
1340514388 7.1868
1340519249 7.1859
1340528782 7.1883
1340533578 7.1852
1340543148 7.1855
1340547961 7.1874
1340557554 7.1849
1340562364 7.1857
1340571956 7.1832
1340576770 7.1837
1340582400 
1340583332 7.1842
1340591423 7.1833
1340600757 7.1833
1340605579 7.1868
1340615159 7.1893
1340619999 7.1858
1340629545 7.1862
1340634363 7.1858
1340643966 7.1844
1340648743 7.1864
1340658347 7.1848
1340663144 7.1852
1340668800 
1340669709 7.1806
1340677643 7.1820
1340687164 7.1816
1340692021 7.1833
1340701587 7.1851
1340706381 7.1841
1340715973 7.1796
1340720766 7.1780
1340730364 7.1732
1340735163 7.1788
1340744753 7.1821
1340749562 7.1846
1340755200 
1340756124 7.1806
1340764122 7.1819
1340773581 7.1801
1340778379 7.1786
1340787981 7.1803
1340792770 7.1819
1340802356 7.1840
1340807169 7.1845
1340816746 7.1824
1340821554 7.1822
1340831176 7.1837
1340835950 7.1833
1340841600 
1340842534 7.1852
1340850608 7.1891
1340859952 7.1925
1340864778 7.2005
1340874352 7.1856
1340879233 7.1846
1340888758 7.1825
1340893548 7.1990
1340903158 7.1988
1340907965 7.2008
1340917552 7.1979
1340922353 7.1987
1340928000 
1340928908 7.2024
1340932012 7.2050
1340936767 7.2049
1340946347 7.2063
1340951164 7.2072
1340960780 7.2088
1340965596 7.1992
1340975157 7.2022
1340980017 7.1995
1340989575 7.2025
1340994363 7.2025
1341003963 7.2022
1341008770 7.2048
1341014400 
1341018364 7.2042
1341023172 7.2019
1341032759 7.2049
1341037577 7.2053
1341047152 7.2069
1341051957 7.2076
1341061569 7.2145
1341066353 7.2082
1341075961 7.2074
1341080770 7.2055
1341090371 7.2031
1341095161 7.2081
1341104754 7.2073
1341108000 
1341117339 7.2050
1341126901 7.2057
1341131725 7.2022
1341141329 7.2040
1341146118 7.2049
1341155727 7.2047
1341160546 7.2074
1341170112 7.2062
1341174950 7.2043
1341184536 7.2051
1341187200 
1341188144 7.2054
1341198926 7.2077
1341203754 7.2164
1341213325 7.2058
1341218120 7.2059
1341227738 7.2060
1341232532 7.2105
1341242131 7.2038
1341246915 7.2015
1341256527 7.1987
1341261326 7.2076
1341270928 7.1938
1341273600 
1341274528 7.1993
1341285353 7.2039
1341290126 7.2024
1341299750 7.2029
1341304536 7.2038
1341314107 7.1943
1341318929 7.1996
1341328530 7.1994
1341333336 7.2000
1341342910 7.1984
1341347729 7.2008
1341357340 7.1978
1341360000 
1341360924 7.2019
1341371745 7.2034
1341376532 7.2026
1341386117 7.2036
1341390949 7.2046
1341400525 7.2057
1341405334 7.2069
1341414924 7.1909
1341419779 7.2029
1341429378 7.1984
1341434117 7.2083
1341443735 7.1979
1341446400 
1341447317 7.1993
1341458221 7.2019
1341462937 7.2091
1341472547 7.2062
1341477313 7.2040
1341486941 7.2023
1341491722 7.2044
1341501329 7.1956
1341506148 7.1986
1341515743 7.2009
1341520543 7.2024
1341530142 7.2010
1341532800 
1341533715 7.2022
1341544532 7.2036
1341549346 7.2018
1341558954 7.2042
1341563728 7.1964
1341573331 7.1954
1341578134 7.2048
1341587736 7.2046
1341592547 7.2047
1341602129 7.2010
1341606944 7.2017
1341616523 7.1984
1341619200 
1341620136 7.2021
1341630970 7.2033
1341635745 7.2045
1341645338 7.2028
1341650141 7.2023
1341659723 7.2006
1341664520 7.2044
1341674140 7.2072
1341678924 7.2088
1341688526 7.2107
1341693342 7.2072
1341702927 7.2079
1341705600 
1341706539 7.2068
1341717353 7.2071
1341722133 7.2081
1341731744 7.2087
1341736537 7.2076
1341746130 7.2079
1341750933 7.2117
1341760523 7.2074
1341765948 7.2055
1341774967 7.2071
1341779726 7.2048
1341789336 7.2054
1341792000 
1341792938 7.2115
1341803766 7.2108
1341808524 7.2128
1341818127 7.2121
1341822938 7.2117
1341832528 7.2111
1341837346 7.2092
1341846929 7.2107
1341851721 7.2084
1341861320 7.2074
1341866144 7.2072
1341875745 7.2096
1341878400 
1341879334 7.2142
1341890161 7.2129
1341894937 7.2146
1341904526 7.2134
1341909322 7.2139
1341918941 7.2163
1341923749 7.2153
1341933353 7.2156
1341938154 7.2135
1341947740 7.2140
1341952548 7.2152
1341962148 7.2152
1341964800 
1341965744 7.2158
1341976544 7.2200
1341981363 7.2199
1341990934 7.2178
1341995729 7.2185
1342005339 7.2137
1342010118 7.2224
1342019734 7.2216
1342024526 7.2222
1342034120 7.2192
1342038948 7.2195
1342048526 7.2212
1342051200 
1342052134 7.2275
1342063038 7.2296
1342067735 7.2294
1342077320 7.2265
1342082142 7.2244
1342091721 7.2185
1342096551 7.2152
1342106135 7.2148
1342110934 7.2118
1342120537 7.2125
1342125333 7.2078
1342134916 7.2116
1342137600 
1342138526 7.2121
1342149329 7.2141
1342154141 7.2146
1342163725 7.2205
1342168524 7.2115
1342178147 7.2127
1342182948 7.2111
1342192521 7.2093
1342197325 7.2074
1342206936 7.2087
1342211732 7.2062
1342221328 7.2071
1342224000 
1342224947 7.2084
1342235919 7.2108
1342240551 7.2099
1342250130 7.2112
1342254935 7.2087
1342264535 7.2151
1342269322 7.2152
1342278934 7.2167
1342283736 7.2125
1342293326 7.2110
1342298161 7.2109
1342307749 7.2090
1342310400 
1342311343 7.2088
1342322299 7.2089
1342326930 7.2097
1342336547 7.2080
1342341329 7.2097
1342350939 7.2105
1342355737 7.2089
1342365347 7.2136
1342370130 7.2115
1342379735 7.2094
1342384535 7.2114
1342394157 7.2116
1342396800 
1342397727 7.2096
1342408545 7.2109
1342413351 7.2126
1342422934 7.2122
1342427735 7.2112
1342437327 7.2110
1342442136 7.2107
1342451723 7.2144
1342456532 7.2121
1342466111 7.2100
1342470914 7.2059
1342480545 7.2105
1342483200 
1342484155 7.2105
1342494975 7.2102
1342499833 7.2097
1342509441 7.2093
1342514190 7.2100
1342523845 7.2083
1342528631 7.2049
1342538222 7.2284
1342542934 7.2270
1342552581 7.2005
1342557348 7.2019
1342566965 7.2069
1342569600 
1342570553 7.2022
1342581397 7.1983
1342586203 7.2025
1342595799 7.2024
1342600594 7.2024
1342610234 7.2023
1342615018 7.2048
1342624580 7.2041
1342629322 7.1942
1342638934 7.1908
1342643720 7.1915
1342653351 7.1858
1342656000 
1342656979 7.1888
1342667743 7.1961
1342672590 7.1973
1342682133 7.1961
1342686952 7.1967
1342696633 7.1944
1342701445 7.1943
1342710965 7.1984
1342715718 7.1910
1342725318 7.1855
1342730112 7.1817
1342739716 7.1876
1342742400 
1342743306 7.1918
1342754167 7.1917
1342758993 7.1916
1342768522 7.1897
1342773329 7.1928
1342782930 7.1890
1342787731 7.1901
1342797337 7.1935
1342802116 7.1896
1342811707 7.1881
1342816547 7.1891
1342826143 7.1910
1342828800 
1342829746 7.1782
1342840581 7.1775
1342845327 7.1892
1342854948 7.1948
1342859724 7.1890
1342869363 7.1923
1342874165 7.1916
1342883732 7.1897
1342888523 7.1903
1342898132 7.1961
1342902931 7.1914
1342912528 7.1909
1342915200 
1342916157 7.1917
1342927587 7.1961
1342932370 7.1984
1342941951 7.1979
1342946753 7.1971
1342956417 7.1946
1342961188 7.1931
1342970757 7.1923
1342975561 7.1914
1342985183 7.1911
1342989956 7.1905
1342999550 7.1926
1343001600 
1343002556 7.1926
1343013970 7.1944
1343018790 7.1956
1343028409 7.1942
1343033266 7.1994
1343042886 7.1969
1343047689 7.1881
1343057193 7.1927
1343061948 7.1956
1343071565 7.1932
1343076357 7.1927
1343085971 7.2018
1343088000 
1343088956 7.2017
1343100401 7.2047
1343105177 7.2037
1343114791 7.2019
1343119584 7.2014
1343129257 7.1964
1343134038 7.1939
1343143611 7.1996
1343148373 7.2021
1343157977 7.2002
1343162757 7.2015
1343172352 7.2023
1343174400 
1343175377 7.2048
1343186878 7.2078
1343191603 7.2049
1343201168 7.2033
1343205987 7.2021
1343215597 7.1967
1343220428 7.1979
1343229971 7.1992
1343234781 7.1973
1343244360 7.1966
1343249171 7.1960
1343258753 7.1986
1343260800 
1343261758 7.1952
1343273500 7.2005
1343278001 7.2015
1343287597 7.1987
1343292356 7.2064
1343302031 7.2077
1343306807 7.2037
1343316363 7.2047
1343321163 7.1999
1343330749 7.2050
1343335559 7.2023
1343345184 7.2031
1343347200 
1343348175 7.2017
1343359612 7.2030
1343364386 7.2035
1343373988 7.2065
1343378763 7.2142
1343388491 7.2076
1343393295 7.2089
1343402810 7.2074
1343407544 7.2080
1343417142 7.2049
1343421947 7.2043
1343431565 7.2060
1343433600 
1343434564 7.2041
1343446120 7.2055
1343450762 7.2068
1343460349 7.2065
1343465161 7.2079
1343474764 7.2063
1343479534 7.2041
1343489164 7.2064
1343493951 7.2080
1343503570 7.2060
1343508367 7.2057
1343517945 7.2065
1343520000 
1343520975 7.2063
1343522750 7.2077
1343532396 7.2056
1343537204 7.2062
1343546771 7.2108
1343551563 7.2115
1343561181 7.2112
1343565960 7.2087
1343575553 7.2065
1343580375 7.2051
1343589966 7.2046
1343594764 7.2069
1343604359 7.1985
1343606400 
1343609190 7.2074
1343618762 7.2082
1343623568 7.2071
1343633154 7.2083
1343637966 7.2055
1343647558 7.2068
1343652357 7.2067
1343661961 7.2068
1343666754 7.2088
1343676371 7.2100
1343681154 7.2056
1343690777 7.2123
1343692800 
1343695576 7.2135
1343705184 7.2127
1343709978 7.2098
1343719680 7.2141
1343724393 7.2147
1343733984 7.2050
1343738776 7.2104
1343748361 7.2102
1343753165 7.2081
1343762740 7.1925
1343767560 7.2085
1343777146 7.2053
1343779200 
1343799383 7.2127
1343804164 7.2071
1343804375 7.2151
1343813773 7.2130
1343818557 7.2127
1343828159 7.2130
1343832953 7.2056
1343842578 7.2080
1343847356 7.2058
1343856973 7.2029
1343861764 7.2116
1343865600 
1343866586 7.2036
1343876187 7.2028
1343885756 7.2063
1343890578 7.2068
1343900185 7.2062
1343904957 7.2071
1343914570 7.2057
1343919379 7.2048
1343928970 7.2037
1343933752 7.2031
1343943354 7.2027
1343948180 7.2026
1343952000 
1343952961 7.2034
1343962569 7.2060
1343972181 7.2095
1343976949 7.2082
1343986555 7.2083
1343991370 7.2079
1344000983 7.2088
1344005778 7.2068
1344015366 7.2060
1344020180 7.2050
1344029769 7.2038
1344034571 7.2029
1344038400 
1344039379 7.2032
1344048966 7.2054
1344058548 7.2053
1344063378 7.2059
1344072971 7.2217
1344077777 7.2230
1344087360 7.2198
1344092160 7.2065
1344101774 7.2064
1344106582 7.2048
1344116180 7.2089
1344120974 7.2015
1344124800 
1344125786 7.1954
1344135384 7.1937
1344144974 7.1944
1344149779 7.1951
1344159377 7.1948
1344164186 7.1926
1344173768 7.1937
1344178560 7.1935
1344188172 7.1937
1344192982 7.1940
1344202573 7.1908
1344207378 7.1893
1344211200 
1344212166 7.1885
1344221789 7.1888
1344231360 7.1883
1344236180 7.1877
1344245757 7.1904
1344250599 7.1907
1344260176 7.1919
1344264967 7.1902
1344274571 7.1945
1344279369 7.1919
1344288956 7.1879
1344293794 7.1882
1344297600 
1344298579 7.1764
1344308461 7.1907
1344317768 7.1916
1344322583 7.1949
1344332165 7.1959
1344336967 7.1808
1344346577 7.1788
1344351372 7.1765
1344360969 7.1810
1344365774 7.1796
1344375381 7.1781
1344380187 7.1882
1344384000 
1344384972 7.1883
1344394745 7.1770
1344404166 7.1789
1344408974 7.1776
1344418568 7.1778
1344423388 7.1740
1344432969 7.1770
1344437783 7.1699
1344447357 7.1747
1344452166 7.1770
1344461755 7.1353
1344466580 7.1736
1344470400 
1344471366 7.1709
1344480998 7.1785
1344490572 7.1785
1344495387 7.1802
1344504962 7.1859
1344509774 7.1834
1344519558 7.1815
1344524171 7.1794
1344533776 7.1784
1344538579 7.1771
1344548172 7.1770
1344552966 7.1794
1344556800 
1344557785 7.1788
1344567533 7.1804
1344576963 7.1797
1344581772 7.1903
1344591362 7.2017
1344596199 7.2016
1344605771 7.2142
1344610563 7.2124
1344620180 7.2145
1344624973 7.2147
1344634581 7.2113
1344639375 7.2138
1344643200 
1344644173 7.2142
1344653788 7.2172
1344663370 7.2148
1344668158 7.2191
1344677771 7.2249
1344682556 7.2252
1344692182 7.2238
1344696975 7.2229
1344706589 7.2153
1344711380 7.2181
1344720982 7.2199
1344725780 7.2205
1344729600 
1344730573 7.2169
1344740180 7.2181
1344749775 7.2180
1344754590 7.2180
1344764191 7.2166
1344768999 7.2157
1344778573 7.2060
1344783383 7.2073
1344792978 7.2132
1344797760 7.2226
1344807365 7.2251
1344812164 7.2180
1344816000 
1344816995 7.2188
1344826573 7.2158
1344836192 7.2102
1344840979 7.1773
1344850575 7.2095
1344855351 7.2085
1344864971 7.2102
1344869790 7.2043
1344879368 7.2067
1344884188 7.1945
1344893765 7.2033
1344898566 7.2036
1344902400 
1344903374 7.2053
1344913034 7.2113
1344922587 7.2127
1344927357 7.2138
1344936967 7.2111
1344941790 7.2153
1344951378 7.2139
1344956185 7.2155
1344965779 7.2108
1344970576 7.2092
1344980175 7.2095
1344984978 7.2056
1344988800 
1344989780 7.2132
1344999408 7.2108
1345008993 7.2116
1345013779 7.2123
1345023372 7.2139
1345028169 7.2153
1345037783 7.2155
1345042579 7.2143
1345052167 7.2174
1345056995 7.2173
1345066560 7.2125
1345071387 7.2082
1345075200 
1345076189 7.2086
1345086008 7.2121
1345095372 7.2088
1345100179 7.2109
1345109790 7.2067
1345114571 7.2122
1345124187 7.2076
1345128967 7.2099
1345138548 7.2099
1345143384 7.2102
1345152975 7.2051
1345157754 7.2060
1345161600 
1345162575 7.2071
1345172297 7.2112
1345181776 7.2113
1345186567 7.2118
1345196146 7.2131
1345200974 7.2103
1345210557 7.2094
1345215362 7.2069
1345224967 7.2117
1345229785 7.2121
1345239370 7.2064
1345244159 7.2052
1345248000 
1345248952 7.2084
1345258627 7.2115
1345268160 7.2083
1345272962 7.2107
1345282565 7.2011
1345287353 7.2086
1345296966 7.2081
1345301783 7.2079
1345311333 7.2067
1345316160 7.2076
1345325778 7.2070
1345330572 7.2076
1345334400 
1345335370 7.2007
1345345078 7.2083
1345354641 7.2116
1345359388 7.2091
1345368963 7.2090
1345373739 7.0655
1345383361 7.2073
1345388160 7.2080
1345397775 7.2066
1345402572 7.2069
1345412182 7.2086
1345416968 7.2079
1345420800 
1345421792 7.2081
1345431437 7.2103
1345440970 7.2091
1345445799 7.2083
1345455426 7.2034
1345460204 7.2090
1345469829 7.2065
1345474601 7.2072
1345484190 7.2074
1345488987 7.2069
1345498611 7.2055
1345503381 7.2056
1345507200 
1345508193 7.2050
1345517891 7.2049
1345527406 7.2058
1345532213 7.2073
1345541858 7.2080
1345546602 7.2065
1345556191 7.2057
1345561001 7.2025
1345570607 7.2040
1345575395 7.2014
1345585014 7.1986
1345589805 7.1987
1345593600 
1345594603 7.2010
1345604533 7.2011
1345613820 7.2017
1345618614 7.2025
1345628218 7.2065
1345633018 7.2020
1345642617 7.2035
1345647393 7.1999
1345657012 7.2022
1345661805 7.1995
1345671402 7.2008
1345676223 7.1984
1345680000 
1345681000 7.2003
1345690619 7.2015
1345700202 7.2003
1345705007 7.2030
1345714595 7.2070
1345719402 7.2070
1345728999 7.2054
1345733800 7.2042
1345743400 7.2078
1345748211 7.2046
1345757813 7.2058
1345762605 7.2040
1345766400 
1345767421 7.2039
1345776998 7.2049
1345786601 7.2062
1345791398 7.2044
1345800997 7.2054
1345805813 7.2070
1345815410 7.2052
1345820197 7.2056
1345829804 7.2084
1345834605 7.2093
1345844199 7.1986
1345848994 7.2084
1345852800 
1345853815 7.2061
1345863396 7.2068
1345873030 7.2089
1345877799 7.2103
1345887412 7.2090
1345892206 7.2079
1345901797 7.2072
1345906605 7.2071
1345916200 7.2035
1345920990 7.2036
1345930601 7.2109
1345935407 7.2029
1345939200 
1345940204 7.1998
1345949805 7.2094
1345959410 7.2054
1345964208 7.1968
1345973794 7.2012
1345978594 7.1939
1345988171 7.1968
1345993005 7.2066
1346002617 7.2008
1346007401 7.2010
1346017015 7.2042
1346021810 7.2041
1346025600 
1346026625 7.2081
1346036256 7.2039
1346045813 7.2053
1346050587 7.2062
1346060228 7.2058
1346065000 7.2031
1346074605 7.2042
1346079407 7.2037
1346089018 7.2047
1346093810 7.2011
1346103395 7.2026
1346108175 7.2037
1346112000 
1346112983 7.2018
1346122623 7.2032
1346132195 7.2040
1346136960 7.2160
1346146598 7.2064
1346151391 7.2057
1346160981 7.2046
1346165819 7.2033
1346175389 7.2055
1346180163 7.2043
1346189786 7.2040
1346194608 7.2071
1346198400 
1346199404 7.2048
1346204206 7.2059
1346208990 7.2033
1346218613 7.2034
1346223386 7.2031
1346233011 7.2051
1346237798 7.2022
1346247393 7.2086
1346252208 7.2018
1346261807 7.2025
1346266608 7.2011
1346276195 7.2065
1346280995 7.1983
1346284800 
1346290592 7.2028
1346295663 7.2000
1346305002 7.2014
1346309799 7.2028
1346319353 7.2042
1346324210 7.2056
1346333806 7.2059
1346338604 7.2072
1346348191 7.2041
1346353006 7.2039
1346362610 7.1960
1346367410 7.1949
1346371200 
1346377020 7.1970
1346381981 7.1977
1346391387 7.1964
1346396197 7.2027
1346405815 7.1963
1346410621 7.2028
1346420204 7.2056
1346425025 7.2022
1346434629 7.2007
1346439405 7.1993
1346449008 7.2044
1346453802 7.2069
1346457600 
1346474773 7.2072
1346484382 7.2069
1346484601 7.2082
1346489156 7.2067
1346498767 7.2162
1346503561 7.2076
1346513194 7.2082
1346517985 7.2085
1346527583 7.2077
1346532381 7.2076
1346541972 7.2085
1346544000 
1346545024 7.2086
1346556378 7.2085
1346561181 7.2109
1346570762 7.2091
1346575577 7.2073
1346585177 7.2085
1346589972 7.2085
1346599565 7.2071
1346604366 7.2055
1346613957 7.2064
1346618777 7.2036
1346628388 7.2008
1346630400 
1346631410 7.2049
1346642780 7.2067
1346647575 7.2070
1346657212 7.2124
1346662019 7.2068
1346671613 7.2083
1346676405 7.2078
1346685988 7.2149
1346690779 7.2036
1346700382 7.1921
1346705182 7.1951
1346714782 7.1955
1346716800 
1346717841 7.1964
1346729216 7.1975
1346734025 7.1975
1346743604 7.1983
1346748414 7.2076
1346758005 7.2059
1346762785 7.2059
1346772384 7.1933
1346777196 7.1895
1346786773 7.2044
1346791565 7.2050
1346801217 7.2056
1346803200 
1346804227 7.2057
1346815598 7.2120
1346820441 7.2124
1346830014 7.2128
1346834824 7.2119
1346844388 7.2081
1346849190 7.2071
1346858801 7.2217
1346863605 7.2117
1346873184 7.2094
1346877998 7.2013
1346887581 7.2038
1346889600 
1346890650 7.1986
1346902462 7.2054
1346906934 7.2050
1346916412 7.2057
1346921290 7.2052
1346930787 7.2001
1346935582 7.2003
1346945206 7.2037
1346949997 7.2066
1346959601 7.1953
1346964403 7.1922
1346974025 7.1957
1346976000 
1346977044 7.1964
1346988666 7.1976
1346993395 7.1961
1347002814 7.1979
1347007639 7.1979
1347017190 7.1860
1347021990 7.1982
1347031593 7.1972
1347036406 7.1984
1347046011 7.2042
1347050811 7.1857
1347060416 7.1994
1347062400 
1347063440 7.1993
1347075240 7.1977
1347080082 7.1982
1347089200 7.1945
1347094030 7.1891
1347103602 7.1954
1347108408 7.1953
1347118007 7.1940
1347122798 7.1933
1347132384 7.1926
1347137189 7.1928
1347146807 7.1949
1347148800 
1347149858 7.1961
1347161370 7.1990
1347166013 7.1970
1347175628 7.1956
1347180409 7.1964
1347189983 7.1957
1347194803 7.1939
1347204398 7.1938
1347209191 7.1917
1347218810 7.1872
1347223596 7.1893
1347233198 7.1907
1347235200 
1347236255 7.1919
1347247636 7.1940
1347252390 7.1930
1347262010 7.1904
1347267074 7.1890
1347276390 7.1905
1347281214 7.1915
1347290796 7.1887
1347295586 7.1874
1347305204 7.1869
1347309984 7.1866
1347319598 7.1879
1347321600 
1347322602 7.1836
1347334025 7.1934
1347338809 7.1957
1347348482 7.1957
1347353447 7.1896
1347362801 7.1903
1347367571 7.1869
1347377190 7.1893
1347381994 7.1864
1347391594 7.1843
1347396409 7.1838
1347405984 7.1856
1347408000 
1347409021 7.1895
1347420417 7.1881
1347425203 7.1872
1347434789 7.1830
1347439624 7.1835
1347449202 7.1852
1347453993 7.1842
1347463593 7.1831
1347468392 7.1846
1347477995 7.1346
1347482806 7.1870
1347492400 7.1933
1347494400 
1347495420 7.1908
1347506821 7.1905
1347511654 7.1878
1347521212 7.1907
1347526001 7.1863
1347535604 7.1855
1347540375 7.1840
1347550002 7.1826
1347554805 7.1791
1347564395 7.1832
1347569214 7.1820
1347578806 7.1839
1347580800 
1347581852 7.1855
1347593207 7.1874
1347598003 7.1815
1347607602 7.1822
1347612417 7.1774
1347622021 7.1807
1347626789 7.1806
1347636402 7.1809
1347641165 7.1797
1347650778 7.1824
1347655602 7.1838
1347665206 7.1818
1347667200 
1347668239 7.1815
1347679748 7.1825
1347684420 7.1818
1347694008 7.1847
1347698810 7.1819
1347708421 7.1827
1347713224 7.1809
1347722813 7.1823
1347727591 7.1878
1347737204 7.1877
1347741983 7.1857
1347751582 7.1803
1347753600 
1347754635 7.1812
1347766102 7.1810
1347770791 7.1853
1347780429 7.1854
1347785206 7.1846
1347794796 7.1885
1347799595 7.1819
1347809182 7.1851
1347813997 7.1847
1347823595 7.1782
1347828388 7.1818
1347838013 7.1674
1347840000 
1347841029 7.1776
1347852398 7.1789
1347857183 7.1777
1347866819 7.1788
1347871609 7.1789
1347881205 7.1741
1347885993 7.1791
1347895586 7.1779
1347900388 7.1754
1347910016 7.1749
1347914791 7.1739
1347924407 7.1746
1347926400 
1347927431 7.1758
1347938793 7.1755
1347943605 7.1794
1347953221 7.1793
1347958006 7.1811
1347967604 7.1774
1347972398 7.1736
1347981990 7.1727
1347986796 7.1698
1347996381 7.1700
1348001198 7.1667
1348010821 7.1668
1348012800 
1348013824 7.1731
1348025211 7.1679
1348030028 7.1630
1348039607 7.1663
1348044477 7.1644
1348054028 7.1730
1348058807 7.1725
1348068379 7.1741
1348073199 7.1672
1348082808 7.1666
1348087596 7.1651
1348097201 7.1686
1348099200 
1348100236 7.1648
1348111627 7.1755
1348116457 7.1750
1348126008 7.1741
1348130808 7.1716
1348140396 7.1760
1348145187 7.1744
1348154782 7.1741
1348159574 7.1751
1348169204 7.1751
1348173992 7.1696
1348183603 7.1690
1348185600 
1348186625 7.1734
1348198001 7.1740
1348202798 7.1745
1348212420 7.1746
1348217217 7.1738
1348226803 7.1766
1348231604 7.1765
1348241174 7.1755
1348245988 7.1725
1348255601 7.1679
1348260390 7.1720
1348270008 7.1737
1348272000 
1348273027 7.1727
1348284407 7.1719
1348289198 7.1725
1348298809 7.1737
1348303609 7.1745
1348313187 7.1678
1348317981 7.1665
1348327614 7.1663
1348332397 7.1709
1348341987 7.1700
1348346790 7.1711
1348356409 7.1697
1348358400 
1348359412 7.1700
1348370817 7.1696
1348375603 7.1713
1348385201 7.1706
1348390041 7.1703
1348399596 7.1696
1348404390 7.1689
1348413986 7.1668
1348418804 7.1657
1348428394 7.1653
1348433209 7.1653
1348442791 7.1672
1348444800 
1348445840 7.1690
1348457196 7.1694
1348462018 7.1686
1348471678 7.1635
1348476414 7.1692
1348485997 7.1712
1348490814 7.1692
1348500405 7.1692
1348505193 7.1698
1348514795 7.1735
1348519585 7.1723
1348529210 7.1749
1348531200 
1348532232 7.1780
1348543607 7.1786
1348548416 7.1790
1348558003 7.1620
1348562827 7.1733
1348572401 7.1711
1348577182 7.1700
1348586786 7.1768
1348591591 7.1692
1348601247 7.1679
1348605982 7.1679
1348615631 7.1694
1348617600 
1348618626 7.1717
1348630027 7.1722
1348634850 7.1700
1348644403 7.1723
1348649280 7.1742
1348654792 7.1733
1348665543 7.1756
1348671173 7.1743
1348676624 7.1643
1348686753 7.1703
1348692241 7.1691
1348702424 7.1650
1348704000 
1348705656 7.1658
1348713394 7.1667
1348723009 7.1588
1348727814 7.1615
1348737417 7.1639
1348742216 7.1671
1348751786 7.1621
1348756611 7.1606
1348766216 7.1606
1348770993 7.1582
1348780600 7.1664
1348785399 7.1581
1348790400 
1348791414 7.1607
1348799804 7.1604
1348809427 7.1629
1348814223 7.1650
1348823817 7.1657
1348828631 7.1663
1348838190 7.1662
1348843007 7.1661
1348852612 7.1634
1348857413 7.1634
1348867008 7.1590
1348871805 7.1568
1348875413 7.1474
1348876800 
1348881397 7.1494
1348886220 7.1521
1348895813 7.1631
1348900622 7.1627
1348910215 7.1705
1348915013 7.1733
1348924610 7.1738
1348929406 7.1739
1348938986 7.1721
1348943800 7.1716
1348953400 7.1726
1348958933 7.1764
1348963200 
1348967884 7.1760
1348972672 7.1743
1348982222 7.1747
1348987009 7.1725
1348996619 7.1728
1349001421 7.1733
1349011024 7.1719
1349015789 7.1711
1349025425 7.1697
1349030234 7.1699
1349039790 7.1667
1349044617 7.1686
1349049600 
1349067412 7.1674
1349077027 7.1667
1349077243 7.1680
1349081797 7.1709
1349091422 7.1696
1349096213 7.1685
1349105802 7.1661
1349110605 7.1684
1349120190 7.1650
1349125011 7.1653
1349134611 7.1649
1349136000 
1349137005 7.1659
1349148993 7.1672
1349153820 7.1673
1349163443 7.1698
1349168218 7.1687
1349177816 7.1725
1349182621 7.1730
1349192199 7.1736
1349197010 7.1697
1349206612 7.1689
1349211410 7.1681
1349220990 7.1710
1349222400 
1349223399 7.1714
1349235406 7.1743
1349240229 7.1725
1349249827 7.1700
1349254595 7.1778
1349264216 7.1724
1349269001 7.1782
1349278604 7.1797
1349283412 7.1762
1349292998 7.1732
1349297805 7.1745
1349307394 7.1726
1349308800 
1349309801 7.1821
1349321857 7.1851
1349326632 7.1850
1349336238 7.1887
1349341018 7.1892
1349350593 7.1869
1349355418 7.1868
1349364995 7.1994
1349369812 7.1985
1349379401 7.1823
1349384177 7.1874
1349393813 7.1838
1349395200 
1349396218 7.1815
1349408266 7.1862
1349413005 7.1858
1349422609 7.1877
1349427405 7.1821
1349437011 7.1853
1349441791 7.1867
1349451407 7.1855
1349456211 7.1835
1349465806 7.1828
1349470621 7.1710
1349480199 7.1840
1349481600 
1349482598 7.1835
1349494630 7.1850
1349499397 7.1843
1349509027 7.1831
1349513825 7.1851
1349523398 7.1842
1349528226 7.1773
1349537797 7.1781
1349542591 7.1756
1349552221 7.1770
1349557003 7.1799
1349566599 7.1789
1349568000 
1349569004 7.1805
1349581023 7.1813
1349585819 7.1795
1349595434 7.1803
1349600230 7.1787
1349609798 7.1792
1349614584 7.1781
1349624214 7.1787
1349628989 7.1800
1349638605 7.1804
1349643420 7.1796
1349653011 7.1786
1349654400 
1349655405 7.1793
1349667429 7.1806
1349672221 7.1841
1349681809 7.1832
1349686613 7.1801
1349696208 7.1792
1349701022 7.1734
1349710604 7.1793
1349715400 7.1803
1349725006 7.1769
1349729800 7.1779
1349739404 7.1784
1349740800 
1349741790 7.1801
1349753805 7.1802
1349758641 7.1770
1349768224 7.1792
1349773032 7.1800
1349782612 7.1787
1349787385 7.1784
1349797008 7.1756
1349801806 7.1771
1349811405 7.1682
1349816183 7.1700
1349825815 7.1710
1349827200 
1349828192 7.1827
1349840340 7.1813
1349845063 7.1763
1349854647 7.1808
1349859415 7.1846
1349869000 7.1837
1349873789 7.1755
1349883406 7.1738
1349888195 7.1754
1349897786 7.1747
1349902613 7.1757
1349912221 7.1763
1349913600 
1349914582 7.1689
1349926686 7.1694
1349931411 7.1671
1349941006 7.1650
1349945830 7.1643
1349955352 7.1739
1349960189 7.1754
1349969789 7.1756
1349974597 7.1748
1349984194 7.1748
1349988992 7.1681
1349998590 7.1707
1350000000 
1350000996 7.1490
1350013009 7.1506
1350017794 7.1553
1350027383 7.1566
1350032181 7.1494
1350041785 7.1495
1350046589 7.1431
1350056186 7.1543
1350061006 7.1529
1350070583 7.1547
1350075383 7.1539
1350084984 7.1555
1350086400 
1350087372 7.1557
1350099386 7.1559
1350104206 7.1571
1350113806 7.1575
1350118588 7.1583
1350128198 7.1558
1350132999 7.1553
1350142574 7.1556
1350147381 7.1539
1350156975 7.1552
1350161803 7.1620
1350171385 7.1623
1350172800 
1350173793 7.1537
1350185802 7.1557
1350190607 7.1543
1350200180 7.1540
1350204974 7.1604
1350214587 7.1461
1350219398 7.1471
1350228985 7.1458
1350233797 7.1473
1350243373 7.1470
1350248186 7.1477
1350257790 7.1483
1350259200 
1350260207 7.1492
1350272242 7.1516
1350276986 7.1521
1350286568 7.1516
1350291400 7.1507
1350300992 7.1611
1350305783 7.1613
1350315376 7.1727
1350320192 7.1444
1350329798 7.1618
1350334596 7.1634
1350344174 7.1589
1350345600 
1350346578 7.1589
1350358647 7.1738
1350363403 7.1582
1350373001 7.1571
1350377803 7.1571
1350387394 7.1553
1350392192 7.1585
1350401796 7.1477
1350406584 7.1464
1350416198 7.1467
1350420984 7.1473
1350430605 7.1487
1350432000 
1350433012 7.1478
1350445017 7.1473
1350449793 7.1486
1350459405 7.1565
1350464198 7.1603
1350473794 7.1601
1350478606 7.1616
1350488215 7.1585
1350493016 7.1511
1350502589 7.1500
1350507398 7.1485
1350516996 7.1538
1350518400 
1350519396 7.1548
1350531419 7.1555
1350536189 7.1553
1350545800 7.1620
1350550607 7.1754
1350560206 7.1744
1350564985 7.1728
1350574591 7.1720
1350579407 7.1675
1350588994 7.1699
1350593790 7.1668
1350603386 7.1678
1350604800 
1350605793 7.1637
1350617809 7.1660
1350622577 7.1723
1350632206 7.1741
1350637003 7.1725
1350646570 7.1758
1350651396 7.1724
1350660984 7.1698
1350665794 7.1655
1350675403 7.1645
1350680191 7.1660
1350689802 7.1659
1350691200 
1350692191 7.1669
1350704190 7.1677
1350709002 7.1689
1350718609 7.1695
1350723400 7.1717
1350732997 7.1693
1350737776 7.1664
1350747386 7.1640
1350752185 7.1636
1350761780 7.1640
1350766570 7.1627
1350776184 7.1649
1350777600 
1350778643 7.1652
1350790629 7.1669
1350795405 7.1679
1350804999 7.1683
1350809803 7.1667
1350819406 7.1678
1350824208 7.1647
1350833808 7.1647
1350838592 7.1653
1350848213 7.1650
1350852984 7.1640
1350862580 7.1646
1350864000 
1350864993 7.1635
1350877012 7.1663
1350881829 7.1669
1350891407 7.1686
1350896190 7.1670
1350905797 7.1690
1350910592 7.1651
1350920183 7.1627
1350924999 7.1634
1350934591 7.1630
1350939390 7.1608
1350948987 7.1598
1350950400 
1350951392 7.1619
1350963416 7.1659
1350968199 7.1636
1350977794 7.1614
1350982587 7.1619
1350992191 7.1646
1350996979 7.1555
1351006605 7.1697
1351011374 7.1654
1351020987 7.1674
1351025814 7.1659
1351035386 7.1669
1351036800 
1351037796 7.1672
1351049797 7.1677
1351054585 7.1620
1351064193 7.1664
1351068977 7.1659
1351078598 7.1663
1351083342 7.1669
1351092944 7.1734
1351097760 7.1754
1351107375 7.1687
1351112197 7.1686
1351121764 7.1694
1351123200 
1351124184 7.1749
1351136203 7.1756
1351140993 7.1755
1351150583 7.1792
1351155359 7.1774
1351164989 7.1785
1351169777 7.1785
1351179364 7.1735
1351184183 7.1778
1351193785 7.1758
1351198586 7.1398
1351208176 7.1602
1351209600 
1351210589 7.1615
1351222628 7.1708
1351227390 7.1639
1351236975 7.1637
1351241791 7.1617
1351251386 7.1631
1351256176 7.1627
1351265778 7.1628
1351270583 7.1844
1351280163 7.1831
1351284973 7.1597
1351294593 7.1780
1351296000 
1351296972 7.1836
1351309004 7.1819
1351313779 7.1816
1351323363 7.1750
1351328169 7.1758
1351337789 7.1760
1351342577 7.1768
1351352187 7.1839
1351356991 7.1835
1351366576 7.1829
1351371370 7.1840
1351381010 7.1831
1351382400 
1351383391 7.1842
1351395403 7.1784
1351400189 7.1846
1351409787 7.1857
1351414587 7.1837
1351424163 7.1894
1351428998 7.1825
1351438580 7.1810
1351443386 7.1807
1351452979 7.1808
1351457781 7.1795
1351466808 7.1741
1351467981 7.1832
1351468800 
1351472794 7.1847
1351477587 7.1857
1351487215 7.1868
1351492000 7.1853
1351501583 7.1913
1351506382 7.1873
1351515991 7.1882
1351520785 7.1870
1351530400 7.1859
1351535194 7.1854
1351544777 7.1976
1351549587 7.1997
1351555200 
1351559184 7.2021
1351564718 7.2117
1351575172 7.2059
1351580755 7.2077
1351586237 7.2081
1351596295 7.2038
1351601713 7.2103
1351607097 7.2147
1351617312 7.2112
1351622786 7.2129
1351632918 7.2138
1351638310 7.2126
1351641600 
1351643692 7.2115
1351653898 7.2136
1351659796 7.2181
1351664708 7.2147
1351676112 7.2152
1351681491 7.2136
1351686992 7.2139
1351697101 7.2161
1351702494 7.2131
1351707912 7.2135
1351718332 7.2146
1351723582 7.2140
1351728000 
1351743804 7.2210
1351753942 7.2199
1351754160 7.2192
1351759428 7.2185
1351769533 7.2199
1351774945 7.2184
1351780358 7.2170
1351790556 7.2122
1351796035 7.2074
1351801359 7.2056
1351811552 7.2083
1351814400 
1351816127 7.2076
1351823700 7.2141
1351834112 7.2150
1351839294 7.2127
1351844717 7.2090
1351855199 7.2086
1351860445 7.2100
1351869968 7.2026
1351874760 7.2044
1351884379 7.2016
1351889162 7.2037
1351898755 7.1938
1351900800 
1351901764 7.1984
1351913183 7.2009
1351917984 7.2048
1351927578 7.2091
1351932353 7.2077
1351941938 7.2061
1351946788 7.2082
1351956368 7.2058
1351961171 7.2036
1351970787 7.2048
1351975554 7.2020
1351985174 7.2010
1351987200 
1351988180 7.2044
1351999805 7.2078
1352004376 7.2075
1352013943 7.2052
1352018760 7.1947
1352028374 7.1991
1352033177 7.2067
1352042784 7.2065
1352047559 7.2075
1352057151 7.2080
1352061961 7.2015
1352071567 7.2051
1352073600 
1352074577 7.2047
1352085979 7.2057
1352090776 7.2070
1352100352 7.2061
1352105155 7.2105
1352114757 7.2051
1352119571 7.2059
1352129179 7.2059
1352152800 7.2091
1352160000 
1352239200 7.2073
1352246400 
1352325600 7.2098
1352332800 
1352412000 7.2078
1352419200 
1352498400 7.2110
1352505600 
1352584800 7.2049
1352592000 
1352671200 7.2050
1352678400 
1352757600 7.1998
1352764800 
1352844000 7.1911
1352851200 
1352930400 7.2042
1352937600 
1353016800 7.2001
1353024000 
1353103200 7.1899
1353110400 
1353189600 7.1890
1353196800 
1353276000 7.1840
1353283200 
1353362400 7.1834
1353369600 
1353448800 7.1782
1353456000 
1353535200 7.1839
1353542400 
1353621600 7.1827
1353628800 
1353708000 7.1724
1353715200 
1353794400 7.1739
1353801600 
1353880800 7.1720
1353888000 
1353967200 7.1743
1353974400 
1354053600 7.1691
1354060800 
1354140000 7.1698
1354147200 
1354226400 7.1723
1354233600 
1354312800 7.1688
1354320000 
1354399200 7.1623
1354406400 
1354485600 7.1628
1354492800 
1354572000 7.1624
1354579200 
1354658400 7.1484
1354665600 
1354744800 7.1498
1354752000 
1354831200 7.1528
1354838400 
1354917600 7.1379
1354924800 
1355004000 7.1311
1355011200 
1355090400 7.1422
1355097600 
1355176800 7.1426
1355184000 
1355263200 7.1448
1355270400 
1355349600 7.1498
1355356800 
1355436000 7.1449
1355443200 
1355522400 7.1334
1355529600 
1355608800 7.1370
1355616000 
1355695200 7.1321
1355702400 
1355781600 7.1395
1355788800 
1355868000 7.1444
1355875200 
1355954400 7.1343
1355961600 
1356040800 7.1407
1356048000 
1356127200 7.1450
1356134400 
1356213600 7.1447
1356220800 
1356300000 7.1493
1356307200 
1356386400 7.1488
1356393600 
1356472800 7.1523
1356480000 
1356559200 7.1532
1356566400 
1356645600 7.1514
1356652800 
1356732000 7.1532
1356739200 
1356818400 7.1483
1356825600 
1356904800 7.1435
1356912000 
1356991200 7.1585
1356998400 
1357077600 7.1545
1357084800 
1357164000 7.1565
1357171200 
1357250400 7.1499
1357257600 
1357336800 7.1530
1357344000 
1357423200 7.1520
1357430400 
1357509600 7.1697
1357516800 
1357596000 7.1633
1357603200 
1357682400 7.1597
1357689600 
1357768800 7.1634
1357776000 
1357855200 7.1686
1357862400 
1357941600 7.1702
1357948800 
1358028000 7.1780
1358035200 
1358114400 7.1833
1358121600 
1358200800 7.1777
1358208000 
1358287200 7.1827
1358294400 
1358373600 7.1895
1358380800 
1358460000 7.1913
1358467200 
1358546400 7.1581
1358553600 
1358632800 7.1633
1358640000 
1358719200 7.1575
1358726400 
1358805600 7.1581
1358812800 
1358892000 7.1528
1358899200 
1358978400 7.1474
1358985600 
1359064800 7.1385
1359072000 
1359151200 7.1431
1359158400 
1359237600 7.1373
1359244800 
1359324000 7.1361
1359331200 
1359410400 7.1262
1359417600 
1359496800 7.1272
1359504000 
1359583200 7.1300
1359590400 
1359669600 7.1348
1359676800 
1359756000 7.1307
1359763200 
1359842400 7.1291
1359849600 
1359928800 7.1209
1359936000 
1360015200 7.1208
1360022400 
1360101600 7.1182
1360108800 
1360188000 7.1234
1360195200 
1360274400 7.1145
1360281600 
1360360800 7.1208
1360368000 
1360447200 7.1245
1360454400 
1360533600 7.1243
1360540800 
1360620000 7.1247
1360627200 
1360706400 7.1161
1360713600 
1360792800 7.1269
1360800000 
1360879200 7.1236
1360886400 
1360965600 7.1211
1360972800 
1361052000 7.1220
1361059200 
1361138400 7.1176
1361145600 
1361224800 7.1208
1361232000 
1361311200 7.1161
1361318400 
1361397600 7.1173
1361404800 
1361484000 7.1165
1361491200 
1361570400 7.1110
1361577600 
1361656800 7.1050
1361664000 
1361743200 7.1083
1361750400 
1361829600 7.1005
1361836800 
1361916000 7.1122
1361923200 
1362002400 7.1059
1362009600 
1362088800 7.1058
1362096000 7.0984
1362182400 7.1185
1362268800 7.1233
1362355200 7.1252
1362441600 7.1282
1362528000 7.1254
1362614400 7.1265
1362700800 7.1326
1362787200 7.1345
1362873600 7.1373
1362960000 7.1325
1363046400 7.1337
1363132800 7.1616
1363209582 7.1878
1363209802 7.1883
1363210005 7.1833
1363210207 7.1855
1363210410 7.1893
1363210613 7.1889
1363210815 7.2069
1363218795 7.1926
1363219000 7.1898
1363219200 7.1654
1363219203 7.1865
1363219406 7.1871
1363219609 7.1839
1363219811 7.1862
1363305600 7.1548
1363392000 7.1499
1363478400 7.1550
1363564800 7.1528
1363651200 7.1526
1363737600 7.1630
1363824000 7.1730
1363910400 7.1542
1363996800 7.1520
1364083200 7.1567
1364169600 7.1478
1364256000 7.1548
1364342400 7.1548
1364421600 7.1524
1364428800 
1364508000 7.1765
1364515200 
1364594400 7.1760
1364601600 
1364680800 7.1809
1364688000 
1364767200 7.1772
1364774400 
1364796000 7.1815
1364860800 
1364882400 7.1764
1364947200 
1364968800 7.1572
1365033600 
1365055200 7.1705
1365098400 7.1730
1365120000 
1365141600 7.1731
1365184800 7.1715
1365206400 
1365228000 7.1627
1365271200 7.1601
1365292800 
1365314400 7.1675
1365357600 7.1651
1365379200 
1365400800 7.1624
1365408000 7.1494
1365451200 7.1581
1365465600 
1365494400 7.1515
1365537600 7.1504
1365552000 
1365580800 7.1565
1365624000 7.1558
1365638400 
1365667200 7.1609
1365710400 7.1667
1365724800 
1365753600 7.1504
1365796800 7.1497
1365811200 
1365840000 7.1467
1365883200 7.1470
1365897600 
1365926400 7.1466
1365976800 7.1408
1365984000 
1366020000 7.1455
1366063200 7.1327
1366070400 
1366106400 7.1391
1366149600 7.1412
1366156800 
1366192800 7.1601
1366236000 7.1554
1366243200 
1366279200 7.1597
1366322400 7.1587
1366329600 
1366365600 7.1605
1366408800 7.1580
1366416000 7.1573
1366452000 7.1576
1366502400 7.1527
1366545600 7.1565
1366588800 7.1531
1366632000 7.1578
1366675200 7.1480
1366718400 7.1523
1366761600 7.1580
1366804800 7.1500
1366848000 7.1471
1366891200 7.1488
1366934400 
1366941600 7.1430
1366977600 7.1639
1367020800 
1367028000 7.1408
1367071200 7.1405
1367107200 
1367114400 7.1380
1367157600 7.1380
1367193600 
1367200800 7.1360
1367272800 7.1343
1367280000 
1367359200 7.1295
1367366400 
1367395200 7.1301
1367438400 7.1291
1367452800 
1367481600 7.1312
1367524800 7.1250
1367539200 
1367568000 7.1150
1367611200 7.1175
1367625600 
1367654400 7.1186
1367697600 7.1148
1367712000 
1367740800 7.1220
1367791200 7.1247
1367798400 
1367834400 7.1224
1367877600 7.1233
1367884800 
1367920800 7.1192
1367964000 7.1141
1367971200 
1368007200 7.1192
1368050400 7.1174
1368057600 
1368093600 7.1173
1368136800 7.1152
1368144000 
1368180000 7.1136
1368223200 7.1146
1368230400 7.1134
1368266400 7.1181
1368316800 7.1161
1368360000 7.1173
1368403200 7.1310
1368446400 7.1174
1368489600 7.1085
1368532800 7.1204
1368576000 7.1137
1368619200 7.1129
1368662400 7.1127
1368705600 7.1122
1368748800 
1368756000 7.1053
1368792000 7.1126
1368835200 
1368842400 7.1034
1368885600 7.1030
1368921600 
1368928800 7.1084
1368972000 7.1035
1369008000 
1369015200 7.1033
1369058400 7.1063
1369094400 
1369101600 7.1106
1369144800 7.1054
1369180800 
1369188000 7.1080
1369231200 7.1092
1369267200 
1369274400 7.1062
1369281600 7.0999
1369317600 7.1031
1369353600 
1369368000 7.1055
1369411200 7.1086
1369440000 
1369454400 7.1096
1369497600 7.1091
1369526400 
1369540800 7.1032
1369584000 7.1030
1369612800 
1369627200 7.1043
1369670400 7.1055
1369699200 
1369713600 7.1139
1369756800 7.1076
1369785600 
1369800000 7.1121
1369864800 7.1127
1369872000 
1369951200 7.1111
1369958400 
1370037600 7.1246
1370044800 
1370073600 7.1078
1370116800 7.1095
1370131200 
1370160000 7.1065
1370203200 7.1034
1370217600 
1370246400 7.1025
1370289600 7.0999
1370304000 
1370332800 7.0999
1370376000 7.1038
1370390400 
1370419200 7.1209
1370462400 7.1122
1370476800 
1370505600 7.1183
1370512800 7.1176
1370548800 7.1125
1370563200 
1370599200 7.1142
1370642400 7.1104
1370649600 
1370685600 7.1113
1370728800 7.1115
1370736000 
1370772000 7.1136
1370815200 7.1150
1370822400 
1370858400 7.0925
1370901600 7.1160
1370908800 
1370944800 7.1133
1370988000 7.1074
1370995200 7.1074
1371031200 7.1087
1371081600 7.1141
1371124800 7.1101
1371168000 7.1029
1371211200 0.0000
1371254400 
1371261600 7.1067
1371297600 7.1085
1371340800 
1371348000 7.1033
1371391200 7.1062
1371427200 
1371434400 7.1020
1371477600 7.1034
1371513600 
1371520800 7.1078
1371528000 7.1026
1371564000 7.1058
1371600000 
1371614400 7.1042
1371657600 7.0980
1371686400 
1371700800 7.1058
1371708000 7.0996
1371744000 7.1032
1371772800 
1371794400 7.1019
1371837600 7.1014
1371859200 
1371880800 7.0973
1371888000 7.0896
1371924000 7.0873
1371945600 
1371974400 7.0914
1372017600 7.0900
1372032000 
1372060800 7.0893
1372111200 7.0820
1372118400 7.0970
1372161600 7.0952
1372204800 
1372212000 7.0897
1372248000 7.0971
1372291200 
1372298400 7.0941
1372341600 7.0925
1372377600 
1372384800 7.0921
1372428000 7.0949
1372464000 
1372471200 7.0990
1372543200 7.0968
1372550400 
1372629600 7.0902
1372636800 
1372680000 7.1005
1372694400 7.0952
1372723200 
1372780800 7.0870
1372809600 
1372860000 7.0940
1372867200 7.0938
1372896000 
1372946400 7.0938
1372982400 
1373011200 7.0872
1373032800 7.0854
1373068800 
1373097600 7.0812
1373155200 
1373184000 7.0855
1373234400 7.0820
1373241600 
1373320800 7.0835
1373328000 
1373356800 7.0808
1373414400 
1373443200 7.0717
1373472000 7.0750
1373500800 
1373558400 7.0753
1373580000 7.0693
1373587200 
1373666400 7.0786
1373673600 7.0778
1373760000 7.0781
1373846400 
1373911200 7.0719
1373918400 7.0755
1373932800 
1373983200 7.0640
1373997600 7.0725
1374019200 
1374048000 7.0654
1374069600 7.0611
1374105600 
1374134400 7.0631
1374184800 7.0665
1374192000 
1374206400 7.0616
1374242400 7.0667
1374278400 
1374292800 7.0626
1374300000 7.0608
1374336000 7.0595
1374364800 
1374386400 7.0612
1374429600 7.0628
1374451200 
1374472800 7.0633
1374480000 7.0627
1374516000 7.0647
1374537600 
1374566400 7.0627
1374573600 7.0468
1374609600 7.0531
1374624000 
1374660000 7.0471
1374703200 7.0440
1374710400 
1374746400 7.0424
1374789600 7.0487
1374796800 7.0526
1374840000 7.0451
1374883200 
1374890400 7.0386
1374926400 7.0442
1374969600 
1374976800 7.0409
1375020000 7.0415
1375056000 
1375063200 7.0372
1375142400 
1375149600 7.0380
1375228800 
1375236000 7.0406
1375308000 7.0550
1375315200 
1375372800 7.0246
1375401600 
1375423200 7.0396
1375459200 7.0327
1375488000 
1375509600 7.0412
1375574400 
1375596000 7.0368
1375632000 7.0355
1375660800 7.0380
1375718400 7.0361
1375747200 7.0406
1375833600 7.0294
1375855200 7.0312
1375920000 
1375941600 7.0345
1375956000 7.0305
1376006400 
1376042400 7.0400
1376049600 7.0371
1376092800 
1376136000 7.0326
1376179200 
1376215200 7.0344
1376222400 7.0366
1376265600 
1376294400 7.0373
1376301600 7.0335
1376352000 
1376366400 7.0361
1376380800 7.0378
1376438400 
1376452800 7.0372
1376488800 7.0349
1376510400 7.0371
1376524800 
1376546400 7.0288
1376575200 7.0423
1376611200 
1376632800 7.0315
1376647200 7.0430
1376683200 7.0322
1376697600 
1376733600 7.0445
1376776800 7.0356
1376784000 7.0342
1376827200 7.0353
1376870400 
1376877600 7.0337
1376913600 7.0321
1376956800 
1376964000 7.0298
1376971200 7.0294
1377007200 7.0312
1377043200 
1377057600 7.0260
1377100800 7.0292
1377129600 
1377144000 7.0332
1377151200 7.0105
1377187200 7.0180
1377216000 
1377237600 7.0286
1377244800 7.0223
1377280800 7.0199
1377302400 
1377331200 7.0209
1377374400 7.0201
1377388800 
1377417600 7.0206
1377424800 7.0184
1377460800 7.0198
1377475200 
1377511200 7.0200
1377554400 7.0083
1377561600 7.0067
1377604800 7.0139
1377648000 
1377655200 6.9933
1377691200 7.0075
1377734400 
1377741600 7.0048
1377756000 7.0015
1377792000 7.0096
1377820800 
1377842400 7.0049
1377885600 7.0049
1377907200 
1377928800 7.0089
1377979200 7.0051
1377986400 7.0044
1377993600 
1378029600 7.0001
1378072800 7.0000
1378080000 
1378087200 7.0181
1378123200 7.0031
1378166400 
1378173600 7.0106
1378180800 7.0145
1378216800 7.0166
1378252800 
1378267200 6.9961
1378274400 7.0093
1378310400 7.0170
1378339200 
1378360800 7.0134
1378404000 7.0163
1378425600 
1378447200 7.0095
1378461600 6.9987
1378497600 7.0052
1378512000 
1378548000 6.9982
1378591200 7.0010
1378598400 
1378605600 7.0022
1378641600 6.9990
1378684800 
1378692000 7.0001
1378699200 7.0089
1378735200 7.0031
1378771200 
1378785600 7.0151
1378792800 7.0077
1378828800 7.0131
1378857600 
1378879200 7.0097
1378886400 7.0140
1378922400 7.0107
1378944000 
1378972800 7.0105
1379016000 7.0132
1379030400 
1379059200 7.0279
1379066400 7.0320
1379102400 7.0258
1379116800 
1379124000 7.0307
1379152800 7.0260
1379203200 
1379210400 7.0311
1379232000 7.0320
1379260800 7.0329
1379289600 
1379318400 7.0329
1379325600 7.0290
1379361600 7.0311
1379376000 
1379412000 7.0259
1379455200 7.0198
1379462400 
1379469600 7.0113
1379505600 7.0166
1379548800 
1379556000 7.0179
1379563200 7.0036
1379599200 7.0206
1379635200 
1379649600 7.0119
1379656800 7.0091
1379692800 7.0113
1379721600 
1379743200 7.0112
1379786400 7.0099
1379808000 
1379829600 7.0189
1379844000 7.0093
1379880000 7.0098
1379894400 7.0026
1379930400 7.0064
1379980800 
1379988000 7.0042
1380024000 7.0032
1380067200 
1380074400 6.9972
1380088800 7.0476
1380117600 7.0011
1380153600 
1380175200 7.0530
1380218400 7.0480
1380240000 
1380268603 7.1019
1380304800 7.0162
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655301600 4.8458
1655308800 4.8446
1655316000 4.8443
1655323200 4.8457
1655330400 4.8399
1655337600 4.8450
1655344800 4.8444
1655352000 4.8440
1655359200 4.8448
1655366400 4.8456
1655373600 4.8449
1655380800 4.8483
1655388000 4.8467
1655395200 4.8464
1655402400 4.8433
1655409600 4.8380
1655416800 4.8429
1655424000 4.8420
1655431200 4.8410
1655438400 4.8397
1655445600 4.8416
1655452800 4.8405
1655460000 4.8429
1655467200 4.8411
1655474400 4.8394
1655481600 4.8421
1655488800 4.8406
1655496000 4.8414
1655503200 4.8406
1655510400 4.8423
1655517600 4.8416
1655524800 4.8430
1655532000 4.8411
1655539200 4.8436
1655546400 4.8396
1655553600 4.8424
1655560800 4.8431
1655568000 4.8419
1655575200 4.8401
1655582400 4.8422
1655589600 4.8406
1655596800 4.8385
1655604000 4.8416
1655611200 4.8416
1655618400 4.8426
1655625600 4.8429
1655632800 4.8445
1655640000 4.8431
1655647200 4.8414
1655654400 4.8391
1655661600 4.8416
1655668800 4.8408
1655676000 4.8413
1655683200 4.8416
1655690400 4.8419
1655697600 4.8404
1655704800 4.8400
1655712000 4.8339
1655719200 4.8381
1655726400 4.8405
1655733600 4.8132
1655740800 4.8366
1655748000 4.8387
1655755200 4.8352
1655762400 4.8364
1655769600 4.8377
1655776800 4.8374
1655784000 4.8369
1655791200 4.8365
1655798400 4.8309
1655805600 4.8280
1655812800 4.8305
1655820000 4.8394
1655827200 4.8406
1655834400 4.8393
1655841600 4.8369
1655848800 4.8394
1655856000 4.8381
1655863200 4.8400
1655870400 4.8412
1655877600 4.8391
1655884800 4.8411
1655892000 4.8379
1655899200 4.8383
1655906400 4.8387
1655913600 4.8401
1655920800 4.8402
1655928000 4.8408
1655935200 4.8381
1655942400 4.8400
1655949600 4.8406
1655956800 4.8407
1655964000 4.8401
1655971200 4.8391
1655978400 4.8349
1655985600 4.8366
1655992800 4.8394
1656000000 4.8385
1656007200 4.8406
1656014400 4.8447
1656021600 4.8402
1656028800 4.8357
1656036000 4.8387
1656043200 4.8384
1656050400 4.8297
1656057600 4.8376
1656064800 4.8376
1656072000 4.8375
1656079200 4.8376
1656086400 4.8396
1656093600 4.8374
1656100800 4.8393
1656108000 4.8361
1656115200 4.8308
1656122400 4.8372
1656129600 4.8387
1656136800 4.8391
1656144000 4.8362
1656151200 4.8407
1656158400 4.8403
1656165600 4.8341
1656172800 4.8389
1656180000 4.8394
1656187200 4.8392
1656194400 4.8373
1656201600 4.8358
1656208800 4.8277
1656216000 4.8354
1656223200 4.8389
1656230400 4.8309
1656237600 4.8336
1656244800 4.8384
1656252000 4.8403
1656259200 4.8409
1656266400 4.8387
1656273600 4.8393
1656280800 4.8391
1656288000 4.8384
1656295200 4.8396
1656302400 4.8382
1656309600 4.8374
1656316800 4.8385
1656324000 4.8342
1656331200 4.8353
1656338400 4.8357
1656345600 4.8377
1656352800 4.8381
1656360000 4.8381
1656367200 4.8375
1656374400 4.8361
1656381600 4.8354
1656388800 4.8355
1656396000 4.8352
1656403200 4.8384
1656410400 4.8357
1656417600 4.8362
1656424800 4.8371
1656432000 4.8367
1656439200 4.8344
1656446400 4.8343
1656453600 4.8343
1656460800 4.8357
1656468000 4.8344
1656475200 4.8359
1656482400 4.8374
1656489600 4.8380
1656496800 4.8387
1656504000 4.8356
1656511200 4.8372
1656518400 4.8399
1656525600 4.8376
1656532800 4.8380
1656540000 4.8376
1656547200 4.8357
1656554400 4.8332
1656561600 4.8396
1656568800 4.8372
1656576000 4.8379
1656583200 4.8400
1656590400 4.8373
1656597600 4.8421
1656604800 4.8381
1656612000 4.8388
1656619200 4.8430
1656626400 4.8409
1656633600 4.8415
1656640800 4.8376
1656648000 4.8402
1656655200 4.8391
1656662400 4.8231
1656669600 4.8195
1656676800 4.8096
1656684000 4.8280
1656691200 4.8405
1656698400 4.8399
1656705600 4.8384
1656712800 4.8368
1656720000 4.8390
1656727200 4.8392
1656734400 4.8318
1656741600 4.8358
1656748800 4.8381
1656756000 4.8375
1656763200 4.8397
1656770400 4.8366
1656777600 4.8364
1656784800 4.8383
1656792000 4.8361
1656799200 4.8368
1656806400 4.8373
1656813600 4.8348
1656820800 4.8388
1656828000 4.8349
1656835200 4.8362
1656842400 4.8339
1656849600 4.8364
1656856800 4.8376
1656864000 4.8355
1656871200 4.8377
1656878400 4.8376
1656885600 4.8365
1656892800 4.8361
1656900000 4.8370
1656907200 4.8364
1656914400 4.8351
1656921600 4.8305
1656928800 4.8341
1656936000 4.8345
1656943200 4.8353
1656950400 4.8360
1656957600 4.8347
1656964800 4.8370
1656972000 4.8372
1656979200 4.8398
1656986400 4.8370
1656993600 4.8395
1657000800 4.8377
1657008000 4.8390
1657015200 4.8402
1657022400 4.8385
1657029600 4.8365
1657036800 4.8368
1657044000 4.8368
1657051200 4.8368
1657058400 4.8363
1657065600 4.8349
1657072800 4.8360
1657080000 4.8302
1657087200 4.8298
1657094400 4.8263
1657101600 4.8284
1657108800 4.8319
1657116000 4.8312
1657123200 4.8316
1657130400 4.8354
1657137600 4.8302
1657144800 4.8317
1657152000 4.8287
1657159200 4.8264
1657166400 4.8296
1657173600 4.8346
1657180800 4.8348
1657188000 4.8258
1657195200 4.8335
1657202400 4.8288
1657209600 4.8346
1657216800 4.8365
1657224000 4.8306
1657231200 4.8082
1657238400 4.8104
1657245600 4.8089
1657252800 4.8157
1657260000 4.8112
1657267200 4.8083
1657274400 4.8090
1657281600 4.8081
1657288800 4.8039
1657296000 4.8058
1657303200 4.8112
1657310400 4.8084
1657317600 4.8105
1657324800 4.8099
1657332000 4.8078
1657339200 4.8059
1657346400 4.8030
1657353600 4.8043
1657360800 4.8000
1657368000 4.8051
1657375200 4.8118
1657382400 4.8122
1657389600 4.8131
1657396800 4.8128
1657404000 4.8105
1657411200 4.8053
1657418400 4.8100
1657425600 4.8102
1657432800 4.8112
1657440000 4.8124
1657447200 4.8123
1657454400 4.8017
1657461600 4.8049
1657468800 4.8069
1657476000 4.8143
1657483200 4.8135
1657490400 4.8136
1657497600 4.8129
1657504800 4.8123
1657512000 4.8109
1657519200 4.8088
1657526400 4.8078
1657533600 4.8028
1657540800 4.8082
1657548000 4.8125
1657555200 4.8143
1657562400 4.8159
1657569600 4.8325
1657576800 4.8315
1657584000 4.8314
1657591200 4.8269
1657598400 4.8306
1657605600 4.8336
1657612800 4.8333
1657620000 4.8251
1657627200 4.8299
1657634400 4.8285
1657641600 4.8278
1657648800 4.8298
1657656000 4.8196
1657663200 4.8300
1657670400 4.8306
1657677600 4.8302
1657684800 4.8305
1657692000 4.8358
1657699200 4.8303
1657706400 4.8315
1657713600 4.8345
1657720800 4.8303
1657728000 4.8319
1657735200 4.8271
1657742400 4.8255
1657749600 4.8275
1657756800 4.8272
1657764000 4.8262
1657771200 4.8275
1657778400 4.8298
1657785600 4.8291
1657792800 4.8270
1657800000 4.8261
1657807200 4.8274
1657814400 4.8277
1657821600 4.8252
1657828800 4.8250
1657836000 4.8235
1657843200 4.8263
1657850400 4.8245
1657857600 4.8237
1657864800 4.8254
1657872000 4.8256
1657879200 4.8223
1657886400 4.8217
1657893600 4.8250
1657900800 4.8244
1657908000 4.8244
1657915200 4.8265
1657922400 4.8244
1657929600 4.8252
1657936800 4.8236
1657944000 4.8254
1657951200 4.8256
1657958400 4.8251
1657965600 4.8258
1657972800 4.8256
1657980000 4.8252
1657987200 4.8258
1657994400 4.8271
1658001600 4.8268
1658008800 4.8261
1658016000 4.8275
1658023200 4.8265
1658030400 4.8270
1658037600 4.8275
1658044800 4.8287
1658052000 4.8282
1658059200 4.8268
1658066400 4.8254
1658073600 4.8274
1658080800 4.8213
1658088000 4.8271
1658095200 4.8274
1658102400 4.8245
1658109600 4.8253
1658116800 4.8251
1658124000 4.8233
1658131200 4.8210
1658138400 4.8235
1658145600 4.8169
1658152800 4.8305
1658160000 4.8251
1658167200 4.8262
1658174400 4.8257
1658181600 4.8254
1658188800 4.8249
1658196000 4.8209
1658203200 4.8217
1658210400 4.8236
1658217600 4.8206
1658224800 4.8220
1658232000 4.8180
1658239200 4.8226
1658246400 4.8237
1658253600 4.8240
1658260800 4.8217
1658268000 4.8227
1658275200 4.8241
1658282400 4.8230
1658289600 4.8242
1658296800 4.8225
1658304000 4.8210
1658311200 4.8201
1658318400 4.8150
1658325600 4.8214
1658332800 4.8241
1658340000 4.8239
1658347200 4.8250
1658354400 4.8254
1658361600 4.8242
1658368800 4.8229
1658376000 4.8224
1658383200 4.8210
1658390400 4.8088
1658397600 4.8215
1658404800 4.8222
1658412000 4.8208
1658419200 4.8254
1658426400 4.8230
1658433600 4.8214
1658440800 4.8190
1658448000 4.8201
1658455200 4.8204
1658462400 4.8207
1658469600 4.8068
1658476800 4.8177
1658484000 4.8236
1658491200 4.8174
1658498400 4.8226
1658505600 4.8196
1658512800 4.8270
1658520000 4.8220
1658527200 4.8147
1658534400 4.8209
1658541600 4.8208
1658548800 4.8217
1658556000 4.8197
1658563200 4.8227
1658570400 4.8198
1658577600 4.8182
1658584800 4.8138
1658592000 4.8208
1658599200 4.8203
1658606400 4.8224
1658613600 4.8215
1658620800 4.8214
1658628000 4.8186
1658635200 4.8191
1658642400 4.8213
1658649600 4.8181
1658656800 4.8138
1658664000 4.8216
1658671200 4.8218
1658678400 4.8219
1658685600 4.8216
1658692800 4.8204
1658700000 4.8204
1658707200 4.8201
1658714400 4.8191
1658721600 4.8224
1658728800 4.8261
1658736000 4.8199
1658743200 4.8166
1658750400 4.8183
1658757600 4.8258
1658764800 4.8226
1658772000 4.8226
1658779200 4.8240
1658786400 4.8227
1658793600 4.8267
1658800800 4.8245
1658808000 4.8231
1658815200 4.8218
1658822400 4.8218
1658829600 4.8193
1658836800 4.8243
1658844000 4.8240
1658851200 4.8213
1658858400 4.8220
1658865600 4.8210
1658872800 4.8196
1658880000 4.8185
1658887200 4.8208
1658894400 4.8230
1658901600 4.8246
1658908800 4.8233
1658916000 4.8207
1658923200 4.8218
1658930400 4.8170
1658937600 4.8228
1658944800 4.8205
1658952000 4.8193
1658959200 4.8206
1658966400 4.8226
1658973600 4.8198
1658980800 4.8232
1658988000 4.8209
1658995200 4.8213
1659002400 4.8212
1659009600 4.8165
1659016800 4.8187
1659024000 4.8189
1659031200 4.8180
1659038400 4.8200
1659045600 4.8222
1659052800 4.8163
1659060000 4.8221
1659067200 4.8183
1659074400 4.8222
1659081600 4.8147
1659088800 4.8181
1659096000 4.8216
1659103200 4.8161
1659110400 4.8190
1659117600 4.8052
1659124800 4.8181
1659132000 4.8194
1659139200 4.8188
1659146400 4.8184
1659153600 4.8203
1659160800 4.8200
1659168000 4.8193
1659175200 4.8188
1659182400 4.8144
1659189600 4.8181
1659196800 4.8184
1659204000 4.8195
1659211200 4.8181
1659218400 4.8210
1659225600 4.8188
1659232800 4.8190
1659240000 4.8232
1659247200 4.8174
1659254400 4.8215
1659261600 4.8193
1659268800 4.8188
1659276000 4.8186
1659283200 4.8175
1659290400 4.8190
1659297600 4.8206
1659304800 4.8193
1659312000 4.8197
1659319200 4.8150
1659326400 4.8100
1659333600 4.8194
1659340800 4.8150
1659348000 4.8096
1659355200 4.8132
1659362400 4.8106
1659369600 4.8147
1659376800 4.8126
1659384000 4.8188
1659391200 4.8179
1659398400 4.8168
1659405600 4.8166
1659412800 4.8166
1659420000 4.8129
1659427200 4.8148
1659434400 4.8139
1659441600 4.8142
1659448800 4.8167
1659456000 4.8191
1659463200 4.8160
1659470400 4.8171
1659477600 4.8161
1659484800 4.8191
1659492000 4.8183
1659499200 4.8165
1659506400 4.8160
1659513600 4.8165
1659520800 4.8177
1659528000 4.8138
1659535200 4.8184
1659542400 4.8219
1659549600 4.8153
1659556800 4.8172
1659564000 4.8179
1659571200 4.8196
1659578400 4.8100
1659585600 4.8103
1659592800 4.8179
1659600000 4.8249
1659607200 4.8215
1659614400 4.8190
1659621600 4.8198
1659628800 4.8162
1659636000 4.8203
1659643200 4.8157
1659650400 4.8162
1659657600 4.8169
1659664800 4.8171
1659672000 4.8192
1659679200 4.8168
1659686400 4.8159
1659693600 4.8193
1659700800 4.8191
1659708000 4.8229
1659715200 4.8205
1659722400 4.8193
1659729600 4.8183
1659736800 4.8180
1659744000 4.8167
1659751200 4.8145
1659758400 4.8178
1659765600 4.8168
1659772800 4.8170
1659780000 4.8138
1659787200 4.8098
1659794400 4.8173
1659801600 4.8188
1659808800 4.8203
1659816000 4.8192
1659823200 4.8195
1659830400 4.8179
1659837600 4.8162
1659844800 4.8084
1659852000 4.8193
1659859200 4.8208
1659866400 4.8183
1659873600 4.8150
1659880800 4.8185
1659888000 4.8173
1659895200 4.8180
1659902400 4.8159
1659909600 4.8166
1659916800 4.8151
1659924000 4.8160
1659931200 4.8148
1659938400 4.8205
1659945600 4.8168
1659952800 4.8110
1659960000 4.8157
1659967200 4.8192
1659974400 4.8178
1659981600 4.8189
1659988800 4.8162
1659996000 4.8202
1660003200 4.8189
1660010400 4.8228
1660017600 4.8097
1660024800 4.8225
1660032000 4.8221
1660039200 4.8174
1660046400 4.8186
1660053600 4.8206
1660060800 4.8256
1660068000 4.8211
1660075200 4.8192
1660082400 4.8209
1660089600 4.8194
1660096800 4.8200
1660104000 4.8199
1660111200 4.8159
1660118400 4.8119
1660125600 4.8182
1660132800 4.8202
1660140000 4.8197
1660147200 4.8202
1660154400 4.8193
1660161600 4.8191
1660168800 4.8167
1660176000 4.8088
1660183200 4.8150
1660190400 4.8178
1660197600 4.8201
1660204800 4.8190
1660212000 4.8198
1660219200 4.8301
1660226400 4.8242
1660233600 4.8232
1660240800 4.8219
1660248000 4.8193
1660255200 4.8207
1660262400 4.8204
1660269600 4.8186
1660276800 4.8188
1660284000 4.8195
1660291200 4.8190
1660298400 4.8193
1660305600 4.8211
1660312800 4.8195
1660320000 4.8199
1660327200 4.8177
1660334400 4.8182
1660341600 4.8170
1660348800 4.8185
1660356000 4.8172
1660363200 4.8132
1660370400 4.8145
1660377600 4.8170
1660384800 4.8192
1660392000 4.8138
1660399200 4.8191
1660406400 4.8183
1660413600 4.8173
1660420800 4.8123
1660428000 4.8169
1660435200 4.8182
1660442400 4.8175
1660449600 4.8141
1660456800 4.8167
1660464000 4.8116
1660471200 4.8132
1660478400 4.8181
1660485600 4.8157
1660492800 4.8174
1660500000 4.8160
1660507200 4.8159
1660514400 4.8188
1660521600 4.8185
1660528800 4.8182
1660536000 4.8173
1660543200 4.8229
1660550400 4.8182
1660557600 4.8212
1660564800 4.8187
1660572000 4.8182
1660579200 4.8210
1660586400 4.8214
1660593600 4.8216
1660600800 4.8125
1660608000 4.8221
1660615200 4.8214
1660622400 4.8111
1660629600 4.8223
1660636800 4.8187
1660644000 4.8172
1660651200 4.8189
1660658400 4.8202
1660665600 4.8120
1660672800 4.8193
1660680000 4.8200
1660687200 4.8200
1660694400 4.8183
1660701600 4.8188
1660708800 4.8148
1660716000 4.8222
1660723200 4.8193
1660730400 4.8179
1660737600 4.8188
1660744800 4.8197
1660752000 4.8203
1660759200 4.8205
1660766400 4.8197
1660773600 4.8198
1660780800 4.8146
1660788000 4.8185
1660795200 4.8244
1660802400 4.8192
1660809600 4.8155
1660816800 4.8103
1660824000 4.8190
1660831200 4.8193
1660838400 4.8174
1660845600 4.8173
1660852800 4.8202
1660860000 4.8200
1660867200 4.8195
1660874400 4.8173
1660881600 4.8173
1660888800 4.8204
1660896000 4.8152
1660903200 4.8159
1660910400 4.8133
1660917600 4.8174
1660924800 4.8183
1660932000 4.8168
1660939200 4.8174
1660946400 4.8148
1660953600 4.8182
1660960800 4.8169
1660968000 4.8135
1660975200 4.8157
1660982400 4.8170
1660989600 4.8037
1660996800 4.8088
1661004000 4.8105
1661011200 4.8102
1661018400 4.8045
1661025600 4.8129
1661032800 4.8114
1661040000 4.8111
1661047200 4.8135
1661054400 4.8155
1661061600 4.8150
1661068800 4.8133
1661076000 4.8154
1661083200 4.8144
1661090400 4.8143
1661097600 4.8154
1661104800 4.8147
1661112000 4.8138
1661119200 4.8138
1661126400 4.8143
1661133600 4.8132
1661140800 4.8111
1661148000 4.8085
1661155200 4.8041
1661162400 4.8158
1661169600 4.8126
1661176800 4.8165
1661184000 4.8169
1661191200 4.8158
1661198400 4.8214
1661205600 4.8158
1661212800 4.8167
1661220000 4.8202
1661227200 4.8119
1661234400 4.8159
1661241600 4.8020
1661248800 4.8156
1661256000 4.8057
1661263200 4.8182
1661270400 4.8164
1661277600 4.8165
1661284800 4.8169
1661292000 4.8170
1661299200 4.8174
1661306400 4.8160
1661313600 4.8194
1661320800 4.8172
1661328000 4.8222
1661335200 4.8202
1661342400 4.8216
1661349600 4.8211
1661356800 4.8215
1661364000 4.8230
1661371200 4.8236
1661378400 4.8222
1661385600 4.8222
1661392800 4.8198
1661400000 4.8204
1661407200 4.8215
1661414400 4.8125
1661421600 4.8206
1661428800 4.8189
1661436000 4.8187
1661443200 4.8186
1661450400 4.8184
1661457600 4.8203
1661464800 4.8183
1661472000 4.8176
1661479200 4.8178
1661486400 4.8209
1661493600 4.8215
1661500800 4.8218
1661508000 4.8136
1661515200 4.8186
1661522400 4.8110
1661529600 4.8175
1661536800 4.8169
1661544000 4.8166
1661551200 4.8196
1661558400 4.8166
1661565600 4.8178
1661572800 4.8248
1661580000 4.8129
1661587200 4.8209
1661594400 4.8203
1661601600 4.8196
1661608800 4.8209
1661616000 4.8202
1661623200 4.8147
1661630400 4.8202
1661637600 4.8233
1661644800 4.8150
1661652000 4.8159
1661659200 4.8203
1661666400 4.8220
1661673600 4.8218
1661680800 4.8198
1661688000 4.8188
1661695200 4.8162
1661702400 4.8193
1661709600 4.8168
1661716800 4.8179
1661724000 4.8181
1661731200 4.8195
1661738400 4.8139
1661745600 4.8188
1661752800 4.8167
1661760000 4.8201
1661767200 4.8183
1661774400 4.8216
1661781600 4.8236
1661788800 4.8226
1661796000 4.8213
1661803200 4.8194
1661810400 4.8214
1661817600 4.8186
1661824800 4.8179
1661832000 4.8198
1661839200 4.8189
1661846400 4.8168
1661853600 4.8175
1661860800 4.8151
1661868000 4.8055
1661875200 4.8124
1661882400 4.8177
1661889600 4.8167
1661896800 4.7997
1661904000 4.8182
1661911200 4.8153
1661918400 4.8173
1661925600 4.8179
1661932800 4.8104
1661940000 4.8145
1661947200 4.8186
1661954400 4.8188
1661961600 4.8179
1661968800 4.8245
1661976000 4.8168
1661983200 4.8177
1661990400 4.8156
1661997600 4.8128
1662004800 4.8115
1662012000 4.8113
1662019200 4.8042
1662026400 4.8144
1662033600 4.8138
1662040800 4.8158
1662048000 4.8160
1662055200 4.8162
1662062400 4.8142
1662069600 4.8128
1662076800 4.8119
1662084000 4.8028
1662091200 4.8160
1662098400 4.8159
1662105600 4.8213
1662112800 4.8160
1662120000 4.8175
1662127200 4.8119
1662134400 4.8152
1662141600 4.8140
1662148800 4.8125
1662156000 4.8148
1662163200 4.8146
1662170400 4.8160
1662177600 4.8152
1662184800 4.8152
1662192000 4.8162
1662199200 4.8131
1662206400 4.8147
1662213600 4.8157
1662220800 4.8138
1662228000 4.8159
1662235200 4.8159
1662242400 4.8157
1662249600 4.8155
1662256800 4.8143
1662264000 4.8146
1662271200 4.8151
1662278400 4.8155
1662285600 4.8154
1662292800 4.8167
1662300000 4.8139
1662307200 4.8150
1662314400 4.8084
1662321600 4.8070
1662328800 4.8082
1662336000 4.8090
1662343200 4.8105
1662350400 4.8141
1662357600 4.8134
1662364800 4.8130
1662372000 4.8160
1662379200 4.8153
1662386400 4.8151
1662393600 4.8152
1662400800 4.8164
1662408000 4.8136
1662415200 4.8124
1662422400 4.8147
1662429600 4.8141
1662436800 4.8139
1662444000 4.8144
1662451200 4.8155
1662458400 4.8145
1662465600 4.8147
1662472800 4.8144
1662480000 4.8140
1662487200 4.8157
1662494400 4.8139
1662501600 4.8156
1662508800 4.8173
1662516000 4.8159
1662523200 4.8156
1662530400 4.8126
1662537600 4.8159
1662544800 4.8186
1662552000 4.8079
1662559200 4.8153
1662566400 4.8220
1662573600 4.8146
1662580800 4.8147
1662588000 4.8161
1662595200 4.8160
1662602400 4.8140
1662609600 4.8152
1662616800 4.8128
1662624000 4.8181
1662631200 4.8144
1662638400 4.8074
1662645600 4.8159
1662652800 4.8149
1662660000 4.8167
1662667200 4.8149
1662674400 4.8156
1662681600 4.8210
1662688800 4.8159
1662696000 4.8163
1662703200 4.8149
1662710400 4.8154
1662717600 4.8162
1662724800 4.8135
1662732000 4.8139
1662739200 4.8151
1662746400 4.8143
1662753600 4.8161
1662760800 4.8140
1662768000 4.8149
1662775200 4.8132
1662782400 4.8132
1662789600 4.8083
1662796800 4.8146
1662804000 4.8135
1662811200 4.8089
1662818400 4.8168
1662825600 4.8143
1662832800 4.8146
1662840000 4.8157
1662847200 4.8161
1662854400 4.8153
1662861600 4.8169
1662868800 4.8167
1662876000 4.8139
1662883200 4.8096
1662890400 4.8132
1662897600 4.8146
1662904800 4.8139
1662912000 4.8143
1662919200 4.8146
1662926400 4.8148
1662933600 4.8151
1662940800 4.8080
1662948000 4.8151
1662955200 4.8130
1662962400 4.8121
1662969600 4.8136
1662976800 4.8157
1662984000 4.8154
1662991200 4.8144
1662998400 4.8143
1663005600 4.8130
1663012800 4.8153
1663020000 4.8136
1663027200 4.8122
1663034400 4.8129
1663041600 4.8160
1663048800 4.8094
1663056000 4.8093
1663063200 4.8154
1663070400 4.8154
1663077600 4.8137
1663084800 4.8107
1663092000 4.8134
1663099200 4.8145
1663106400 4.8128
1663113600 4.8125
1663120800 4.8118
1663128000 4.8155
1663135200 4.8053
1663142400 4.8101
1663149600 4.8056
1663156800 4.8117
1663164000 4.8086
1663171200 4.8054
1663178400 4.8107
1663185600 4.8100
1663192800 4.8101
1663200000 4.8080
1663207200 4.8124
1663214400 4.8114
1663221600 4.8042
1663228800 4.8104
1663236000 4.7850
1663243200 4.8013
1663250400 4.8002
1663257600 4.8080
1663264800 4.8081
1663272000 4.8059
1663279200 4.8063
1663286400 4.8095
1663293600 4.8086
1663300800 4.8077
1663308000 4.8081
1663315200 4.8079
1663322400 4.8148
1663329600 4.8088
1663336800 4.8129
1663344000 4.8127
1663351200 4.8133
1663358400 4.8083
1663365600 4.8117
1663372800 4.8118
1663380000 4.8102
1663387200 4.8090
1663394400 4.8094
1663401600 4.8109
1663408800 4.8083
1663416000 4.8161
1663423200 4.8100
1663430400 4.8111
1663437600 4.8101
1663444800 4.8104
1663452000 4.8110
1663459200 4.8110
1663466400 4.8085
1663473600 4.8043
1663480800 4.8096
1663488000 4.8109
1663495200 4.8089
1663502400 4.8069
1663509600 4.8104
1663516800 4.8112
1663524000 4.8086
1663531200 4.8105
1663538400 4.8106
1663545600 4.8113
1663552800 4.8100
1663560000 4.8150
1663567200 4.8053
1663574400 4.8095
1663581600 4.8083
1663588800 4.8092
1663596000 4.8110
1663603200 4.8133
1663610400 4.8113
1663617600 4.8116
1663624800 4.8113
1663632000 4.8113
1663639200 4.8096
1663646400 4.8083
1663653600 4.8052
1663660800 4.8073
1663668000 4.8082
1663675200 4.8096
1663682400 4.8075
1663689600 4.7812
1663696800 4.7907
1663704000 4.7889
1663711200 4.7885
1663718400 4.7884
1663725600 4.7860
1663732800 4.7843
1663740000 4.7990
1663747200 4.8059
1663754400 4.8053
1663761600 4.8034
1663768800 4.8059
1663776000 4.8033
1663783200 4.8020
1663790400 4.8023
1663797600 4.8022
1663804800 4.8019
1663812000 4.8023
1663819200 4.8017
1663826400 4.8123
1663833600 4.8113
1663840800 4.8063
1663848000 4.8065
1663855200 4.8078
1663862400 4.8021
1663869600 4.7988
1663876800 4.8015
1663884000 4.8039
1663891200 4.8043
1663898400 4.8029
1663905600 4.8034
1663912800 4.8028
1663920000 4.8057
1663927200 4.8033
1663934400 4.8015
1663941600 4.8017
1663948800 4.8016
1663956000 4.7996
1663963200 4.8002
1663970400 4.8027
1663977600 4.8013
1663984800 4.8043
1663992000 4.8010
1663999200 4.7963
1664006400 4.8016
1664013600 4.7955
1664020800 4.7987
1664028000 4.8014
1664035200 4.8015
1664042400 4.8066
1664049600 4.8007
1664056800 4.8029
1664064000 4.8024
1664071200 4.8013
1664078400 4.7967
1664085600 4.7951
1664092800 4.8031
1664100000 4.8036
1664107200 4.8031
1664114400 4.8004
1664121600 4.8031
1664128800 4.8034
1664136000 4.8004
1664143200 4.8002
1664150400 4.8030
1664157600 4.7982
1664164800 4.7987
1664172000 4.7930
1664179200 4.7996
1664186400 4.8015
1664193600 4.7955
1664200800 4.8028
1664208000 4.8031
1664215200 4.8028
1664222400 4.7998
1664229600 4.8035
1664236800 4.8046
1664244000 4.8042
1664251200 4.8033
1664258400 4.8052
1664265600 4.8049
1664272800 4.8015
1664280000 4.8050
1664287200 4.8021
1664294400 4.8011
1664301600 4.8031
1664308800 4.8001
1664316000 4.8019
1664323200 4.8079
1664330400 4.8079
1664337600 4.8039
1664344800 4.8041
1664352000 4.8020
1664359200 4.8038
1664366400 4.7968
1664373600 4.8002
1664380800 4.8002
1664388000 4.8008
1664395200 4.8061
1664402400 4.8013
1664409600 4.8005
1664416800 4.8010
1664424000 4.7965
1664431200 4.8020
1664438400 4.8046
1664445600 4.7951
1664452800 4.7963
1664460000 4.7931
1664467200 4.7979
1664474400 4.7958
1664481600 4.7940
1664488800 4.7958
1664496000 4.7958
1664503200 4.7943
1664510400 4.7929
1664517600 4.7932
1664524800 4.7932
1664532000 4.7913
1664539200 4.7926
1664546400 4.7856
1664553600 4.7907
1664560800 4.7922
1664568000 4.7916
1664575200 4.7916
1664582400 4.7916
1664589600 4.7902
1664596800 4.7904
1664604000 4.7904
1664611200 4.7856
1664618400 4.7899
1664625600 4.7915
1664632800 4.7867
1664640000 4.7900
1664647200 4.7914
1664654400 4.7910
1664661600 4.7913
1664668800 4.7909
1664676000 4.7908
1664683200 4.7905
1664690400 4.7851
1664697600 4.7906
1664704800 4.7901
1664712000 4.7919
1664719200 4.7906
1664726400 4.7911
1664733600 4.7898
1664740800 4.7881
1664748000 4.7886
1664755200 4.7895
1664762400 4.7878
1664769600 4.7902
1664776800 4.7903
1664784000 4.7918
1664791200 4.7901
1664798400 4.7920
1664805600 4.7911
1664812800 4.7926
1664820000 4.7914
1664827200 4.7914
1664834400 4.7923
1664841600 4.7925
1664848800 4.7921
1664856000 4.7935
1664863200 4.7927
1664870400 4.7945
1664877600 4.7923
1664884800 4.7975
1664892000 4.7984
1664899200 4.7930
1664906400 4.7962
1664913600 4.7950
1664920800 4.7944
1664928000 4.7974
1664935200 4.7965
1664942400 4.8002
1664949600 4.7964
1664956800 4.7888
1664964000 4.7955
1664971200 4.7859
1664978400 4.7953
1664985600 4.7944
1664992800 4.7950
1665000000 4.7963
1665007200 4.7955
1665014400 4.7944
1665021600 4.7922
1665028800 4.7910
1665036000 4.7982
1665043200 4.7953
1665050400 4.7845
1665057600 4.7964
1665064800 4.7924
1665072000 4.7929
1665079200 4.7951
1665086400 4.7931
1665093600 4.7949
1665100800 4.7945
1665108000 4.7940
1665115200 4.7935
1665122400 4.7935
1665129600 4.7957
1665136800 4.7898
1665144000 4.7943
1665151200 4.7920
1665158400 4.7938
1665165600 4.7926
1665172800 4.7938
1665180000 4.7934
1665187200 4.7928
1665194400 4.7922
1665201600 4.7930
1665208800 4.7887
1665216000 4.7915
1665223200 4.7931
1665230400 4.7849
1665237600 4.7912
1665244800 4.7923
1665252000 4.7912
1665259200 4.7908
1665266400 4.7911
1665273600 4.7943
1665280800 4.7905
1665288000 4.7929
1665295200 4.7927
1665302400 4.7918
1665309600 4.7840
1665316800 4.7903
1665324000 4.7897
1665331200 4.7913
1665338400 4.7915
1665345600 4.7921
1665352800 4.7923
1665360000 4.7925
1665367200 4.7890
1665374400 4.7890
1665381600 4.7851
1665388800 4.7826
1665396000 4.7928
1665403200 4.7859
1665410400 4.7909
1665417600 4.7895
1665424800 4.7862
1665432000 4.7897
1665439200 4.7932
1665446400 4.7926
1665453600 4.7938
1665460800 4.7907
1665468000 4.7872
1665475200 4.7912
1665482400 4.7911
1665489600 4.7906
1665496800 4.7896
1665504000 4.7905
1665511200 4.7904
1665518400 4.7902
1665525600 4.7815
1665532800 4.7897
1665540000 4.7860
1665547200 4.7931
1665554400 4.7881
1665561600 4.7898
1665568800 4.7904
1665576000 4.7881
1665583200 4.7877
1665590400 4.7883
1665597600 4.7882
1665604800 4.7882
1665612000 4.7872
1665619200 4.7885
1665626400 4.7876
1665633600 4.7858
1665640800 4.7833
1665648000 4.7837
1665655200 4.7865
1665662400 4.7836
1665669600 4.7887
1665676800 4.7860
1665684000 4.7822
1665691200 4.7817
1665698400 4.7863
1665705600 4.7818
1665712800 4.7882
1665720000 4.7866
1665727200 4.7853
1665734400 4.7840
1665741600 4.7907
1665748800 4.7870
1665756000 4.7860
1665763200 4.7871
1665770400 4.7869
1665777600 4.7869
1665784800 4.7855
1665792000 4.7864
1665799200 4.7853
1665806400 4.7858
1665813600 4.7872
1665820800 4.7750
1665828000 4.7806
1665835200 4.7745
1665842400 4.7834
1665849600 4.7831
1665856800 4.7814
1665864000 4.7836
1665871200 4.7859
1665878400 4.7839
1665885600 4.7853
1665892800 4.7841
1665900000 4.7832
1665907200 4.7859
1665914400 4.7853
1665921600 4.7858
1665928800 4.7854
1665936000 4.7837
1665943200 4.7842
1665950400 4.7834
1665957600 4.7845
1665964800 4.7842
1665972000 4.7834
1665979200 4.7837
1665986400 4.7856
1665993600 4.7841
1666000800 4.7851
1666008000 4.7837
1666015200 4.7846
1666022400 4.7831
1666029600 4.7849
1666036800 4.7840
1666044000 4.7852
1666051200 4.7829
1666058400 4.7775
1666065600 4.7845
1666072800 4.7850
1666080000 4.7835
1666087200 4.7834
1666094400 4.7837
1666101600 4.7813
1666108800 4.7814
1666116000 4.7817
1666123200 4.7829
1666130400 4.7848
1666137600 4.7853
1666144800 4.7855
1666152000 4.7860
1666159200 4.7880
1666166400 4.7859
1666173600 4.7790
1666180800 4.7858
1666188000 4.7860
1666195200 4.7827
1666202400 4.7861
1666209600 4.7877
1666216800 4.7860
1666224000 4.7832
1666231200 4.7831
1666238400 4.7830
1666245600 4.7835
1666252800 4.7853
1666260000 4.7818
1666267200 4.7792
1666274400 4.7862
1666281600 4.7807
1666288800 4.7851
1666296000 4.7861
1666303200 4.7846
1666310400 4.7842
1666317600 4.7816
1666324800 4.7815
1666332000 4.7826
1666339200 4.7834
1666346400 4.7843
1666353600 4.7805
1666360800 4.7833
1666368000 4.7777
1666375200 4.7819
1666382400 4.7835
1666389600 4.7815
1666396800 4.7828
1666404000 4.7803
1666411200 4.7805
1666418400 4.7810
1666425600 4.7781
1666432800 4.7821
1666440000 4.7778
1666447200 4.7774
1666454400 4.7689
1666461600 4.7795
1666468800 4.7799
1666476000 4.7800
1666483200 4.7779
1666490400 4.7778
1666497600 4.7787
1666504800 4.7795
1666512000 4.7777
1666519200 4.7800
1666526400 4.7800
1666533600 4.7794
1666540800 4.7804
1666548000 4.7774
1666555200 4.7793
1666562400 4.7786
1666569600 4.7804
1666576800 4.7619
1666584000 4.7791
1666591200 4.7792
1666598400 4.7797
1666605600 4.7798
1666612800 4.7784
1666620000 4.7798
1666627200 4.7815
1666634400 4.7820
1666641600 4.7816
1666648800 4.7812
1666656000 4.7828
1666663200 4.7814
1666670400 4.7814
1666677600 4.7808
1666684800 4.7790
1666692000 4.7803
1666699200 4.7797
1666706400 4.7791
1666713600 4.7809
1666720800 4.7797
1666728000 4.7787
1666735200 4.7795
1666742400 4.7796
1666749600 4.7790
1666756800 4.7773
1666764000 4.7692
1666771200 4.7786
1666778400 4.7767
1666785600 4.7721
1666792800 4.7754
1666800000 4.7750
1666807200 4.7751
1666814400 4.7768
1666821600 4.7763
1666828800 4.7769
1666836000 4.7744
1666843200 4.7754
1666850400 4.7752
1666857600 4.7781
1666864800 4.7773
1666872000 4.7757
1666879200 4.7713
1666886400 4.7765
1666893600 4.7787
1666900800 4.7784
1666908000 4.7782
1666915200 4.7753
1666922400 4.7772
1666929600 4.7778
1666936800 4.7757
1666944000 4.7792
1666951200 4.7763
1666958400 4.7795
1666965600 4.7778
1666972800 4.7763
1666980000 4.7787
1666987200 4.7774
1666994400 4.7754
1667001600 4.7752
1667008800 4.7765
1667016000 4.7771
1667023200 4.7766
1667030400 4.7756
1667037600 4.7706
1667044800 4.7741
1667052000 4.7736
1667059200 4.7680
1667066400 4.7690
1667073600 4.7772
1667080800 4.7757
1667088000 4.7768
1667095200 4.7748
1667102400 4.7766
1667109600 4.7764
1667116800 4.7775
1667124000 4.7697
1667131200 4.7771
1667138400 4.7752
1667145600 4.7756
1667152800 4.7666
1667160000 4.7758
1667167200 4.7746
1667174400 4.7748
1667181600 4.7728
1667188800 4.7746
1667196000 4.7669
1667203200 4.7760
1667210400 4.7724
1667217600 4.7764
1667224800 4.7759
1667232000 4.7772
1667239200 4.7764
1667246400 4.7735
1667253600 4.7764
1667260800 4.7776
1667268000 4.7760
1667275200 4.7764
1667282400 4.7771
1667289600 4.7794
1667296800 4.7752
1667304000 4.7739
1667311200 4.7754
1667318400 4.7730
1667325600 4.7713
1667332800 4.7774
1667340000 4.7733
1667347200 4.7772
1667354400 4.7744
1667361600 4.7747
1667368800 4.7767
1667376000 4.7764
1667383200 4.7768
1667390400 4.7762
1667397600 4.7759
1667404800 4.7762
1667412000 4.7728
1667419200 4.7748
1667426400 4.7749
1667433600 4.7749
1667440800 4.7748
1667448000 4.7740
1667455200 4.7738
1667462400 4.7750
1667469600 4.7701
1667476800 4.7677
1667484000 4.7730
1667491200 4.7761
1667498400 4.7739
1667505600 4.7739
1667512800 4.7736
1667520000 4.7745
1667527200 4.7738
1667534400 4.7735
1667541600 4.7735
1667548800 4.7704
1667556000 4.7677
1667563200 4.7701
1667570400 4.7739
1667577600 4.7691
1667584800 4.7722
1667592000 4.7711
1667599200 4.7696
1667606400 4.7696
1667613600 4.7707
1667620800 4.7673
1667628000 4.7707
1667635200 4.7694
1667642400 4.7675
1667649600 4.7745
1667656800 4.7683
1667664000 4.7674
1667671200 4.7686
1667678400 4.7673
1667685600 4.7672
1667692800 4.7683
1667700000 4.7668
1667707200 4.7678
1667714400 4.7675
1667721600 4.7682
1667728800 4.7684
1667736000 4.7687
1667743200 4.7673
1667750400 4.7676
1667757600 4.7708
1667764800 4.7691
1667772000 4.7678
1667779200 4.7686
1667786400 4.7682
1667793600 4.7702
1667800800 4.7666
1667808000 4.7702
1667815200 4.7695
1667822400 4.7698
1667829600 4.7682
1667836800 4.7680
1667844000 4.7672
1667851200 4.7695
1667858400 4.7666
1667865600 4.7685
1667872800 4.7684
1667880000 4.7682
1667887200 4.7638
1667894400 4.7693
1667901600 4.7679
1667908800 4.7631
1667916000 4.7682
1667923200 4.7689
1667930400 4.7634
1667937600 4.7664
1667944800 4.7693
1667952000 4.7698
1667959200 4.7687
1667966400 4.7669
1667973600 4.7675
1667980800 4.7627
1667988000 4.7672
1667995200 4.7661
1668002400 4.7661
1668009600 4.7622
1668016800 4.7644
1668024000 4.7639
1668031200 4.7667
1668038400 4.7648
1668045600 4.7640
1668052800 4.7616
1668060000 4.7662
1668067200 4.7653
1668074400 4.7665
1668081600 4.7642
1668088800 4.7654
1668096000 4.7653
1668103200 4.7658
1668110400 4.7667
1668117600 4.7661
1668124800 4.7659
1668132000 4.7647
1668139200 4.7659
1668146400 4.7663
1668153600 4.7665
1668160800 4.7636
1668168000 4.7659
1668175200 4.7649
1668182400 4.7642
1668189600 4.7625
1668196800 4.7643
1668204000 4.7637
1668211200 4.7638
1668218400 4.7623
1668225600 4.7669
1668232800 4.7663
1668240000 4.7650
1668247200 4.7690
1668254400 4.7680
1668261600 4.7732
1668268800 4.7750
1668276000 4.7738
1668283200 4.7724
1668290400 4.7733
1668297600 4.7646
1668304800 4.7722
1668312000 4.7727
1668319200 4.7724
1668326400 4.7732
1668333600 4.7705
1668340800 4.7669
1668348000 4.7737
1668355200 4.7745
1668362400 4.7673
1668369600 4.7719
1668376800 4.7636
1668384000 4.7710
1668391200 4.7646
1668398400 4.7724
1668405600 4.7611
1668412800 4.7699
1668420000 4.7716
1668427200 4.7700
1668434400 4.7697
1668441600 4.7681
1668448800 4.7622
1668456000 4.7706
1668463200 4.7705
1668470400 4.7681
1668477600 4.7717
1668484800 4.7691
1668492000 4.7613
1668499200 4.7710
1668506400 4.7613
1668513600 4.7577
1668520800 4.7719
1668528000 4.7714
1668535200 4.7743
1668542400 4.7697
1668549600 4.7694
1668556800 4.7690
1668564000 4.7693
1668571200 4.7650
1668578400 4.7663
1668585600 4.7563
1668592800 4.7677
1668600000 4.7673
1668607200 4.7660
1668614400 4.7683
1668621600 4.7649
1668628800 4.7671
1668636000 4.7682
1668643200 4.7654
1668650400 4.7701
1668657600 4.7680
1668664800 4.7661
1668672000 4.7571
1668679200 4.7611
1668686400 4.7670
1668693600 4.7660
1668700800 4.7665
1668708000 4.7675
1668715200 4.7693
1668722400 4.7652
1668729600 4.7677
1668736800 4.7671
1668744000 4.7667
1668751200 4.7663
1668758400 4.7654
1668765600 4.7621
1668772800 4.7572
1668780000 4.7693
1668787200 4.7673
1668794400 4.7624
1668801600 4.7556
1668808800 4.7656
1668816000 4.7674
1668823200 4.7697
1668830400 4.7670
1668837600 4.7544
1668844800 4.7642
1668852000 4.7588
1668859200 4.7605
1668866400 4.7679
1668873600 4.7674
1668880800 4.7664
1668888000 4.7679
1668895200 4.7670
1668902400 4.7646
1668909600 4.7656
1668916800 4.7646
1668924000 4.7538
1668931200 4.7618
1668938400 4.7493
1668945600 4.7554
1668952800 4.7622
1668960000 4.7634
1668967200 4.7676
1668974400 4.7624
1668981600 4.7613
1668988800 4.7612
1668996000 4.7636
1669003200 4.7634
1669010400 4.7574
1669017600 4.7574
1669024800 4.7635
1669032000 4.7593
1669039200 4.7607
1669046400 4.7591
1669053600 4.7645
1669060800 4.7566
1669068000 4.7674
1669075200 4.7676
1669082400 4.7677
1669089600 4.7687
1669096800 4.7672
1669104000 4.7657
1669111200 4.7686
1669118400 4.7643
1669125600 4.7653
1669132800 4.7670
1669140000 4.7640
1669147200 4.7621
1669154400 4.7591
1669161600 4.7599
1669168800 4.7602
1669176000 4.7592
1669183200 4.7599
1669190400 4.7548
1669197600 4.7622
1669204800 4.7587
1669212000 4.7652
1669219200 4.7653
1669226400 4.7663
1669233600 4.7667
1669240800 4.7667
1669248000 4.7713
1669255200 4.7703
1669262400 4.7695
1669269600 4.7670
1669276800 4.7673
1669284000 4.7680
1669291200 4.7670
1669298400 4.7626
1669305600 4.7654
1669312800 4.7640
1669320000 4.7659
1669327200 4.7646
1669334400 4.7654
1669341600 4.7642
1669348800 4.7640
1669356000 4.7611
1669363200 4.7631
1669370400 4.7552
1669377600 4.7628
1669384800 4.7588
1669392000 4.7626
1669399200 4.7632
1669406400 4.7613
1669413600 4.7602
1669420800 4.7600
1669428000 4.7597
1669435200 4.7597
1669442400 4.7582
1669449600 4.7600
1669456800 4.7548
1669464000 4.7609
1669471200 4.7589
1669478400 4.7588
1669485600 4.7594
1669492800 4.7590
1669500000 4.7583
1669507200 4.7548
1669514400 4.7579
1669521600 4.7511
1669528800 4.7564
1669536000 4.7569
1669543200 4.7563
1669550400 4.7565
1669557600 4.7557
1669564800 4.7572
1669572000 4.7553
1669579200 4.7567
1669586400 4.7576
1669593600 4.7525
1669600800 4.7549
1669608000 4.7537
1669615200 4.7541
1669622400 4.7507
1669629600 4.7590
1669636800 4.7552
1669644000 4.7594
1669651200 4.7586
1669658400 4.7527
1669665600 4.7583
1669672800 4.7548
1669680000 4.7561
1669687200 4.7557
1669694400 4.7522
1669701600 4.7479
1669708800 4.7572
1669716000 4.7685
1669723200 4.7579
1669730400 4.7588
1669737600 4.7575
1669744800 4.7621
1669752000 4.7628
1669759200 4.7578
1669766400 4.7581
1669773600 4.7579
1669780800 4.7588
1669788000 4.7594
1669795200 4.7636
1669802400 4.7593
1669809600 4.7585
1669816800 4.7577
1669824000 4.7590
1669831200 4.7602
1669838400 4.7568
1669845600 4.7594
1669852800 4.7602
1669860000 4.7620
1669867200 4.7580
1669874400 4.7596
1669881600 4.7617
1669888800 4.7615
1669896000 4.7547
1669903200 4.7596
1669910400 4.7583
1669917600 4.7598
1669924800 4.7605
1669932000 4.7570
1669939200 4.7544
1669946400 4.7574
1669953600 4.7611
1669960800 4.7611
1669968000 4.7520
1669975200 4.7590
1669982400 4.7607
1669989600 4.7607
1669996800 4.7575
1670004000 4.7603
1670011200 4.7586
1670018400 4.7613
1670025600 4.7610
1670032800 4.7584
1670040000 4.7577
1670047200 4.7596
1670054400 4.7606
1670061600 4.7558
1670068800 4.7580
1670076000 4.7596
1670083200 4.7599
1670090400 4.7572
1670097600 4.7585
1670104800 4.7581
1670112000 4.7600
1670119200 4.7561
1670126400 4.7632
1670133600 4.7615
1670140800 4.7624
1670148000 4.7570
1670155200 4.7566
1670162400 4.7609
1670169600 4.7613
1670176800 4.7605
1670184000 4.7598
1670191200 4.7614
1670198400 4.7611
1670205600 4.7621
1670212800 4.7590
1670220000 4.7562
1670227200 4.7602
1670234400 4.7609
1670241600 4.7559
1670248800 4.7613
1670256000 4.7582
1670263200 4.7523
1670270400 4.7542
1670277600 4.7542
1670284800 4.7542
1670292000 4.7539
1670299200 4.7549
1670306400 4.7508
1670313600 4.7571
1670320800 4.7494
1670328000 4.7513
1670335200 4.7558
1670342400 4.7489
1670349600 4.7549
1670356800 4.7553
1670364000 4.7542
1670371200 4.7557
1670378400 4.7552
1670385600 4.7540
1670392800 4.7554
1670400000 4.7556
1670407200 4.7508
1670414400 4.7537
1670421600 4.7538
1670428800 4.7442
1670436000 4.7510
1670443200 4.7503
1670450400 4.7514
1670457600 4.7518
1670464800 4.7486
1670472000 4.7522
1670479200 4.7508
1670486400 4.7513
1670493600 4.7456
1670500800 4.7437
1670508000 4.7508
1670515200 4.7489
1670522400 4.7488
1670529600 4.7510
1670536800 4.7538
1670544000 4.7543
1670551200 4.7528
1670558400 4.7520
1670565600 4.7522
1670572800 4.7525
1670580000 4.7534
1670587200 4.7520
1670594400 4.7514
1670601600 4.7476
1670608800 4.7513
1670616000 4.7466
1670623200 4.7532
1670630400 4.7523
1670637600 4.7540
1670644800 4.7504
1670652000 4.7498
1670659200 4.7527
1670666400 4.7547
1670673600 4.7526
1670680800 4.7536
1670688000 4.7560
1670695200 4.7506
1670702400 4.7493
1670709600 4.7499
1670716800 4.7487
1670724000 4.7511
1670731200 4.7494
1670738400 4.7512
1670745600 4.7503
1670752800 4.7525
1670760000 4.7516
1670767200 4.7514
1670774400 4.7525
1670781600 4.7531
1670788800 4.7528
1670796000 4.7519
1670803200 4.7530
1670810400 4.7530
1670817600 4.7520
1670824800 4.7514
1670832000 4.7515
1670839200 4.7497
1670846400 4.7452
1670853600 4.7506
1670860800 4.7506
1670868000 4.7498
1670875200 4.7540
1670882400 4.7503
1670889600 4.7518
1670896800 4.7501
1670904000 4.7423
1670911200 4.7414
1670918400 4.7481
1670925600 4.7473
1670932800 4.7463
1670940000 4.7432
1670947200 4.7475
1670954400 4.7546
1670961600 4.7491
1670968800 4.7509
1670976000 4.7471
1670983200 4.7437
1670990400 4.7398
1670997600 4.7425
1671004800 4.7371
1671012000 4.7412
1671019200 4.7432
1671026400 4.7444
1671033600 4.7449
1671040800 4.7402
1671048000 4.7461
1671055200 4.7447
1671062400 4.7459
1671069600 4.7462
1671076800 4.7457
1671084000 4.7478
1671091200 4.7357
1671098400 4.7446
1671105600 4.7477
1671112800 4.7462
1671120000 4.7446
1671127200 4.7408
1671134400 4.7413
1671141600 4.7470
1671148800 4.7465
1671156000 4.7469
1671163200 4.7450
1671170400 4.7459
1671177600 4.7422
1671184800 4.7446
1671192000 4.7477
1671199200 4.7478
1671206400 4.7483
1671213600 4.7437
1671220800 4.7442
1671228000 4.7431
1671235200 4.7435
1671242400 4.7429
1671249600 4.7435
1671256800 4.7372
1671264000 4.7400
1671271200 4.7401
1671278400 4.7394
1671285600 4.7393
1671292800 4.7440
1671300000 4.7443
1671307200 4.7443
1671314400 4.7381
1671321600 4.7374
1671328800 4.7374
1671336000 4.7387
1671343200 4.7405
1671350400 4.7309
1671357600 4.7320
1671364800 4.7313
1671372000 4.7320
1671379200 4.7330
1671386400 4.7403
1671393600 4.7300
1671400800 4.7364
1671408000 4.7357
1671415200 4.7364
1671422400 4.7335
1671429600 4.7342
1671436800 4.7374
1671444000 4.7361
1671451200 4.7326
1671458400 4.7349
1671465600 4.7356
1671472800 4.7358
1671480000 4.7371
1671487200 4.7322
1671494400 4.7381
1671501600 4.7321
1671508800 4.7319
1671516000 4.7314
1671523200 4.7346
1671530400 4.7332
1671537600 4.7353
1671544800 4.7304
1671552000 4.7338
1671559200 4.7286
1671566400 4.7349
1671573600 4.7349
1671580800 4.7355
1671588000 4.7348
1671595200 4.7336
1671602400 4.7340
1671609600 4.7313
1671616800 4.7339
1671624000 4.7247
1671631200 4.7345
1671638400 4.7363
1671645600 4.7343
1671652800 4.7337
1671660000 4.7340
1671667200 4.7339
1671674400 4.7341
1671681600 4.7307
1671688800 4.7338
1671696000 4.7291
1671703200 4.7311
1671710400 4.7343
1671717600 4.7327
1671724800 4.7274
1671732000 4.7338
1671739200 4.7324
1671746400 4.7330
1671753600 4.7325
1671760800 4.7312
1671768000 4.7309
1671775200 4.7312
1671782400 4.7290
1671789600 4.7306
1671796800 4.7307
1671804000 4.7296
1671811200 4.7337
1671818400 4.7339
1671825600 4.7342
1671832800 4.7336
1671840000 4.7304
1671847200 4.7310
1671854400 4.7336
1671861600 4.7284
1671868800 4.7297
1671876000 4.7344
1671883200 4.7332
1671890400 4.7336
1671897600 4.7323
1671904800 4.7353
1671912000 4.7327
1671919200 4.7308
1671926400 4.7302
1671933600 4.7309
1671940800 4.7324
1671948000 4.7288
1671955200 4.7304
1671962400 4.7333
1671969600 4.7307
1671976800 4.7234
1671984000 4.7330
1671991200 4.7345
1671998400 4.7346
1672005600 4.7327
1672012800 4.7335
1672020000 4.7288
1672027200 4.7310
1672034400 4.7253
1672041600 4.7186
1672048800 4.7304
1672056000 4.7275
1672063200 4.7317
1672070400 4.7329
1672077600 4.7324
1672084800 4.7324
1672092000 4.7326
1672099200 4.7324
1672106400 4.7315
1672113600 4.7305
1672120800 4.7302
1672128000 4.7244
1672135200 4.7280
1672142400 4.7261
1672149600 4.7332
1672156800 4.7338
1672164000 4.7296
1672171200 4.7344
1672178400 4.7332
1672185600 4.7334
1672192800 4.7323
1672200000 4.7309
1672207200 4.7301
1672214400 4.7322
1672221600 4.7282
1672228800 4.7308
1672236000 4.7308
1672243200 4.7324
1672250400 4.7326
1672257600 4.7326
1672264800  4.7343
1672272000  4.7341
1672279200  4.7326
1672286400  4.7341
1672293600  4.7318
1672300800  4.7278
1672308000  4.7333
1672315200  4.7327
1672322400  4.7285
1672329600  4.7312
1672336800  4.7345
1672344000  4.7354
1672351200  4.7332
1672358400  4.7344
1672365600  4.7351
1672372800  4.7324
1672380000  4.7347
1672387200  4.7293
1672394400  4.7348
1672401600  4.7230
1672408800  4.7238
1672416000  4.7323
1672423200  4.7338
1672430400  4.7368
1672437600  4.7354
1672444800  4.7299
1672452000  4.7332
1672459200  4.7337
1672466400  4.7346
1672473600  4.7355
1672480800  4.7316
1672488000  4.7350
1672495200  4.7346
1672502400  4.7286
1672509600  4.7303
1672516800  4.7277
1672524000  4.7304
1672531200  4.7324
1672538400  4.7324
1672545600  4.7318
1672552800  4.7337
1672560000  4.7334
1672567200  4.7334
1672574400  4.7320
1672581600  4.7335
1672588800  4.7335
1672596000  4.7332
1672603200  4.7229
1672610400  4.7324
1672617600  4.7290
1672624800  4.7355
1672632000  4.7308
1672639200  4.7278
1672646400  4.7308
1672653600  4.7320
1672660800  4.7310
1672668000  4.7313
1672675200  4.7305
1672682400  4.7325
1672689600  4.7330
1672696800  4.7323
1672704000  4.7308
1672711200  4.7118
1672718400  4.7118
1672725600  4.7054
1672732800  4.7074
1672740000  4.7114
1672747200  4.7122
1672754400  4.7098
1672761600  4.7115
1672768800  4.7072
1672776000  4.7122
1672783200  4.7123
1672790400  4.7121
1672797600  4.7074
1672804800  4.7128
1672812000  4.7082
1672819200  4.7059
1672826400  4.7131
1672833600  4.7117
1672840800  4.7138
1672848000  4.7144
1672855200  4.7023
1672862400  4.7038
1672869600  4.7068
1672876800  4.7039
1672884000  4.7087
1672891200  4.7041
1672898400  4.7024
1672905600  4.7135
1672912800  4.7146
1672920000  4.7115
1672927200  4.7123
1672934400  4.7070
1672941600  4.7131
1672948800  4.7064
1672956000  4.7133
1672963200  4.7136
1672970400  4.7109
1672977600  4.7039
1672984800  4.7090
1672992000  4.7112
1672999200  4.7113
1673006400  4.7030
1673013600  4.7103
1673020800  4.7145
1673028000  4.7145
1673035200  4.7129
1673042400  4.7133
1673049600  4.7153
1673056800  4.7124
1673064000  4.7122
1673071200  4.7069
1673078400  4.7146
1673085600  4.7125
1673092800  4.7087
1673100000  4.7063
1673107200  4.7060
1673114400  4.7122
1673121600  4.7128
1673128800  4.7116
1673136000  4.7127
1673143200  4.7140
1673150400  4.7133
1673157600  4.7064
1673164800  4.7137
1673172000  4.7142
1673179200  4.6980
1673186400  4.7122
1673193600  4.7025
1673200800  4.7069
1673208000  4.7125
1673215200  4.7118
1673222400  4.7108
1673229600  4.7108
1673236800  4.7126
1673244000  4.7077
1673251200  4.7031
1673258400  4.7099
1673265600  4.7096
1673272800  4.7141
1673280000  4.7109
1673287200  4.7107
1673294400  4.7113
1673301600  4.7119
1673308800  4.7117
1673316000  4.7124
1673323200  4.7123
1673330400  4.7087
1673337600  4.7141
1673344800  4.7098
1673352000  4.7073
1673359200  4.7135
1673366400  4.7128
1673373600  4.7140
1673380800  4.7115
1673388000  4.7130
1673395200  4.7124
1673402400  4.7098
1673409600  4.7124
1673416800  4.7026
1673424000  4.7106
1673431200  4.7093
1673438400  4.7027
1673445600  4.7042
1673452800  4.7112
1673460000  4.7116
1673467200  4.7119
1673474400  4.7126
1673481600  4.7121
1673488800  4.7112
1673496000  4.7126
1673503200  4.7094
1673510400  4.7073
1673517600  4.7069
1673524800  4.7100
1673532000  4.7122
1673539200  4.7119
1673546400  4.7111
1673553600  4.7101
1673560800  4.7076
1673568000  4.7086
1673575200  4.7089
1673582400  4.7114
1673589600  4.7046
1673596800  4.7109
1673604000  4.7078
1673611200  4.7104
1673618400  4.7069
1673625600  4.7095
1673632800  4.7162
1673640000  4.7095
1673647200  4.7066
1673654400  4.7107
1673661600  4.7094
1673668800  4.7033
1673676000  4.7117
1673683200  4.7021
1673690400  4.7028
1673697600  4.7049
1673704800  4.7047
1673712000  4.7128
1673719200  4.7134
1673726400  4.7115
1673733600  4.7146
1673740800  4.7118
1673748000  4.7120
1673755200  4.7124
1673762400  4.7098
1673769600  4.7107
1673776800  4.7124
1673784000  4.7093
1673791200  4.7138
1673798400  4.7141
1673805600  4.7114
1673812800  4.7146
1673820000  4.7128
1673827200  4.7142
1673834400  4.7086
1673841600  4.7086
1673848800  4.7097
1673856000  4.7101
1673863200  4.7131
1673870400  4.7116
1673877600  4.7131
1673884800  4.7074
1673892000  4.7072
1673899200  4.7079
1673906400  4.7106
1673913600  4.7108
1673920800  4.7111
1673928000  4.7050
1673935200  4.7020
1673942400  4.7037
1673949600  4.7078
1673956800  4.6998
1673964000  4.7107
1673971200  4.7099
1673978400  4.7074
1673985600  4.7115
1673992800  4.7076
1674000000  4.7074
1674007200  4.7123
1674014400  4.7131
1674021600  4.7080
1674028800  4.7113
1674036000  4.7023
1674043200  4.7100
1674050400  4.7079
1674057600  4.7107
1674064800  4.7104
1674072000  4.7124
1674079200  4.7122
1674086400  4.7123
1674093600  4.7117
1674100800  4.7123
1674108000  4.7085
1674115200  4.7077
1674122400  4.7086
1674129600  4.7084
1674136800  4.7128
1674144000  4.7130
1674151200  4.7124
1674158400  4.7114
1674165600  4.7138
1674172800  4.7121
1674180000  4.7133
1674187200  4.7125
1674194400  4.7126
1674201600  4.7097
1674208800  4.7107
1674216000  4.7129
1674223200  4.7116
1674230400  4.7145
1674237600  4.7136
1674244800  4.7125
1674252000  4.7115
1674259200  4.7124
1674266400  4.7113
1674273600  4.7120
1674280800  4.7015
1674288000  4.7083
1674295200  4.7105
1674302400  4.7096
1674309600  4.7076
1674316800  4.7286
1674324000  4.7293
1674331200  4.7124
1674338400  4.7117
1674345600  4.7115
1674352800  4.7118
1674360000  4.7114
1674367200  4.7305
1674374400  4.7109
1674381600  4.7128
1674388800  4.7135
1674396000  4.7130
1674403200  4.7307
1674410400  4.7322
1674417600  4.7130
1674424800  4.7301
1674432000  4.7309
1674439200  4.7113
1674446400  4.7120
1674453600  4.7102
1674460800  4.7104
1674468000  4.7126
1674475200  4.7143
1674482400  4.7144
1674489600  4.7150
1674496800  4.7129
1674504000  4.7109
1674511200  4.7148
1674518400  4.7131
1674525600  4.7145
1674532800  4.7112
1674540000  4.7124
1674547200  4.7171
1674554400  4.7158
1674561600  4.7311
1674568800  4.7323
1674576000  4.7342
1674583200  4.7161
1674590400  4.7153
1674597600  4.7126
1674604800  4.7124
1674612000  4.7128
1674619200  4.7132
1674626400  4.7123
1674633600  4.7108
1674640800  4.7114
1674648000  4.7127
1674655200  4.7311
1674662400  4.7283
1674669600  4.7139
1674676800  4.7106
1674684000  4.7110
1674691200  4.7125
1674698400  4.7124
1674705600  4.7088
1674712800  4.7075
1674720000  4.7118
1674727200  4.7270
1674734400  4.7316
1674741600  4.7137
1674748800  4.7112
1674756000  4.7143
1674763200  4.7107
1674770400  4.7118
1674777600  4.7118
1674784800  4.7118
1674792000  4.7124
1674799200  4.7093
1674806400  4.7129
1674813600  4.7292
1674820800  4.7105
1674828000  4.7094
1674835200  4.7121
1674842400  4.7122
1674849600  4.7088
1674856800  4.7032
1674864000  4.7113
1674871200  4.7111
1674878400  4.7066
1674885600  4.7083
1674892800  4.7067
1674900000  4.7080
1674907200  4.7082
1674914400  4.7080
1674921600  4.7093
1674928800  4.7076
1674936000  4.7084
1674943200  4.7103
1674950400  4.7117
1674957600  4.7105
1674964800  4.7117
1674972000  4.7104
1674979200  4.7068
1674986400  4.6898
1674993600  4.7230
1675000800  4.7186
1675008000  4.7206
1675015200  4.7210
1675022400  4.7214
1675029600  4.7210
1675036800  4.7199
1675044000  4.7182
1675051200  4.7195
1675058400  4.7165
1675065600  4.7191
1675072800  4.7249
1675080000  4.7245
1675087200  4.7252
1675094400  4.7275
1675101600  4.7317
1675108800  4.7273
1675116000  4.7283
1675123200  4.7165
1675130400  4.7163
1675137600  4.7135
1675144800  4.7157
1675152000  4.7192
1675159200  4.7163
1675166400  4.7173
1675173600  4.7188
1675180800  4.7194
1675188000  4.7180
1675195200  4.7206
1675202400  4.7166
1675209600  4.7167
1675216800  4.7179
1675224000  4.7172
1675231200  4.7193
1675238400  4.7179
1675245600  4.7165
1675252800  4.7120
1675260000  4.7126
1675267200  4.7176
1675274400  4.7152
1675281600  4.7169
1675288800  4.7080
1675296000  4.7156
1675303200  4.7127
1675310400  4.7115
1675317600  4.7140
1675324800  4.7166
1675332000  4.7119
1675339200  4.7150
1675346400  4.7160
1675353600  4.7124
1675360800  4.7114
1675368000  4.7163
1675375200  4.7138
1675382400  4.7074
1675389600  4.7080
1675396800  4.7138
1675404000  4.7129
1675411200  4.7102
1675418400  4.7216
1675425600  4.7250
1675432800  4.7257
1675440000  4.7248
1675447200  4.7225
1675454400  4.7239
1675461600  4.7235
1675468800  4.7218
1675476000  4.7240
1675483200  4.7232
1675490400  4.7230
1675497600  4.7209
1675504800  4.7209
1675512000  4.7222
1675519200  4.7220
1675526400  4.7246
1675533600  4.7218
1675540800  4.7221
1675548000  4.7247
1675555200  4.7230
1675562400  4.7227
1675569600  4.7215
1675576800  4.7217
1675584000  4.7228
1675591200  4.7215
1675598400  4.7130
1675605600  4.7187
1675612800  4.7173
1675620000  4.7225
1675627200  4.7234
1675634400  4.7221
1675641600  4.7172
1675648800  4.7162
1675656000  4.7173
1675663200  4.7193
1675670400  4.7223
1675677600  4.7214
1675684800  4.7225
1675692000  4.7225
1675699200  4.7220
1675706400  4.7233
1675713600  4.7236
1675720800  4.7218
1675728000  4.7192
1675735200  4.7212
1675742400  4.7245
1675749600  4.7192
1675756800  4.7254
1675764000  4.7283
1675771200  4.7252
1675778400  4.7231
1675785600  4.7246
1675792800  4.7248
1675800000  4.7236
1675807200  4.7245
1675814400  4.7247
1675821600  4.7254
1675828800  4.7266
1675836000  4.7262
1675843200  4.7266
1675850400  4.7264
1675857600  4.7240
1675864800  4.7244
1675872000  4.7261
1675879200  4.7253
1675886400  4.7256
1675893600  4.7262
1675900800  4.7232
1675908000  4.7220
1675915200  4.7225
1675922400  4.7240
1675929600  4.7246
1675936800  4.7259
1675944000  4.7224
1675951200  4.7265
1675958400  4.7267
1675965600  4.7247
1675972800  4.7232
1675980000  4.7245
1675987200  4.7237
1675994400  4.7233
1676001600  4.7234
1676008800  4.7226
1676016000  4.7228
1676023200  4.7252
1676030400  4.7245
1676037600  4.7232
1676044800  4.7239
1676052000  4.7262
1676059200  4.7257
1676066400  4.7261
1676073600  4.7256
1676080800  4.7252
1676088000  4.7236
1676095200  4.7234
1676102400  4.7245
1676109600  4.7240
1676116800  4.7199
1676124000  4.7229
1676131200  4.7233
1676138400  4.7223
1676145600  4.7201
1676152800  4.7240
1676160000  4.7215
1676167200  4.7196
1676174400  4.7252
1676181600  4.7257
1676188800  4.7114
1676196000  4.7084
1676203200  4.7237
1676210400  4.7252
1676217600  4.7192
1676224800  4.7232
1676232000  4.7239
1676239200  4.7197
1676246400  4.7184
1676253600  4.7223
1676260800  4.7197
1676268000  4.7204
1676275200  4.7204
1676282400  4.7193
1676289600  4.7172
1676296800  4.7223
1676304000  4.7224
1676311200  4.7208
1676318400  4.7183
1676325600  4.7209
1676332800  4.7169
1676340000  4.7203
1676347200  4.7205
1676354400  4.6948
1676361600  4.7339
1676368800  4.7000
1676376000  4.7021
1676383200  4.7022
1676390400  4.7212
1676397600  4.7176
1676404800  4.7187
1676412000  4.7200
1676419200  4.7214
1676426400  4.7145
1676433600  4.7197
1676440800  4.7215
1676448000  4.7211
1676455200  4.7186
1676462400  4.7162
1676469600  4.7186
1676476800  4.7157
1676484000  4.7188
1676491200  4.7187
1676498400  4.7184
1676505600  4.7196
1676512800  4.7179
1676520000  4.7173
1676527200  4.7142
1676534400  4.7173
1676541600  4.7115
1676548800  4.7171
1676556000  4.7145
1676563200  4.7175
1676570400  4.7182
1676577600  4.7189
1676584800  4.7183
1676592000  4.7204
1676599200  4.7235
1676606400  4.7193
1676613600  4.7187
1676620800  4.7156
1676628000  4.7168
1676635200  4.7145
1676642400  4.7163
1676649600  4.7186
1676656800  4.7136
1676664000  4.7191
1676671200  4.7189
1676678400  4.7190
1676685600  4.7185
1676692800  4.7181
1676700000  4.7159
1676707200  4.7185
1676714400  4.7184
1676721600  4.7145
1676728800  4.7170
1676736000  4.7187
1676743200  4.7181
1676750400  4.7205
1676757600  4.7207
1676764800  4.7202
1676772000  4.7144
1676779200  4.7190
1676786400  4.7180
1676793600  4.7204
1676800800  4.7202
1676808000  4.7190
1676815200  4.7192
1676822400  4.7185
1676829600  4.7182
1676836800  4.7193
1676844000  4.7183
1676851200  4.7166
1676858400  4.7162
1676865600  4.7166
1676872800  4.7189
1676880000  4.7188
1676887200  4.7194
1676894400  4.7111
1676901600  4.7133
1676908800  4.7188
1676916000  4.7187
1676923200  4.7185
1676930400  4.7206
1676937600  4.7185
1676944800  4.7189
1676952000  4.7177
1676959200  4.7149
1676966400  4.7161
1676973600  4.6971
1676980800  4.6911
1676988000  4.6941
1676995200  4.6959
1677002400  4.6965
1677009600  4.6972
1677016800  4.6965
1677024000  4.6997
1677031200  4.6961
1677038400  4.7173
1677045600  4.6822
1677052800  4.6707
1677060000  4.7099
1677067200  4.7114
1677074400  4.7085
1677081600  4.7104
1677088800  4.7068
1677096000  4.7089
1677103200  4.7092
1677110400  4.7065
1677117600  4.7099
1677124800  4.7186
1677132000  4.7188
1677139200  4.7202
1677146400  4.7179
1677153600  4.7156
1677160800  4.7178
1677168000  4.7211
1677175200  4.7186
1677182400  4.7188
1677189600  4.7161
1677196800  4.7105
1677204000  4.7110
1677211200  4.7122
1677218400  4.7100
1677225600  4.7086
1677232800  4.7056
1677240000  4.7094
1677247200  4.7157
1677254400  4.7135
1677261600  4.7113
1677268800  4.7163
1677276000  4.7160
1677283200  4.7156
1677290400  4.7156
1677297600  4.7154
1677304800  4.7143
1677312000  4.7138
1677319200  4.7144
1677326400  4.7139
1677333600  4.7114
1677340800  4.7132
1677348000  4.7154
1677355200  4.7167
1677362400  4.7163
1677369600  4.7147
1677376800  4.7145
1677384000  4.7139
1677391200  4.7106
1677398400  4.7141
1677405600  4.7123
1677412800  4.7152
1677420000  4.7171
1677427200  4.7143
1677434400  4.7132
1677441600  4.7158
1677448800  4.7135
1677456000  4.7152
1677463200  4.7115
1677470400  4.7122
1677477600  4.7104
1677484800  4.7132
1677492000  4.7106
1677499200  4.7024
1677506400  4.7111
1677513600  4.7128
1677520800  4.7127
1677528000  4.7128
1677535200  4.7108
1677542400  4.7114
1677549600  4.7090
1677556800  4.7123
1677564000  4.6779
1677571200  4.7105
1677578400  4.7024
1677585600  4.7089
1677592800  4.7054
1677600000  4.7101
1677607200  4.7076
1677614400  4.7063
1677621600  4.7098
1677628800  4.7091
1677636000  4.7111
1677643200  4.7148
1677650400  4.7114
1677657600  4.7142
1677664800  4.7106
1677672000  4.7019
1677679200  4.7081
1677686400  4.6903
1677693600  4.7074
1677700800  4.7106
1677708000  4.7072
1677715200  4.6985
1677722400  4.7099
1677729600  4.7100
1677736800  4.7072
1677744000  4.7102
1677751200  4.7111
1677758400  4.7163
1677765600  4.7155
1677772800  4.7125
1677780000  4.7122
1677787200  4.7081
1677794400  4.7103
1677801600  4.7076
1677808800  4.7079
1677816000  4.7112
1677823200  4.7133
1677830400  4.7083
1677837600  4.7127
1677844800  4.7109
1677852000  4.7094
1677859200  4.7137
1677866400  4.7160
1677873600  4.7134
1677880800  4.7144
1677888000  4.7125
1677895200  4.7074
1677902400  4.7118
1677909600  4.7125
1677916800  4.7098
1677924000  4.7068
1677931200  4.7105
1677938400  4.7122
1677945600  4.7144
1677952800  4.7147
1677960000  4.7140
1677967200  4.7143
1677974400  4.7147
1677981600  4.7116
1677988800  4.7105
1677996000  4.7114
1678003200  4.7106
1678010400  4.7124
1678017600  4.7124
1678024800  4.7098
1678032000  4.7152
1678039200  4.7157
1678046400  4.7121
1678053600  4.7163
1678060800  4.7158
1678068000  4.7138
1678075200  4.7137
1678082400  4.7136
1678089600  4.7161
1678096800  4.7179
1678104000  4.7157
1678111200  4.7137
1678118400  4.7161
1678125600  4.7119
1678132800  4.7079
1678140000  4.7132
1678147200  4.7097
1678154400  4.7125
1678161600  4.7134
1678168800  4.7164
1678176000  4.7151
1678183200  4.7176
1678190400  4.7125
1678197600  4.7126
1678204800  4.7132
1678212000  4.7134
1678219200  4.7127
1678226400  4.7147
1678233600  4.7167
1678240800  4.7071
1678248000  4.7084
1678255200  4.7103
1678262400  4.7143
1678269600  4.7169
1678276800  4.7151
1678284000  4.7118
1678291200  4.7157
1678298400  4.7109
1678305600  4.7106
1678312800  4.7145
1678320000  4.7149
1678327200  4.7150
1678334400  4.7152
1678341600  4.7117
1678348800  4.7114
1678356000  4.7161
1678363200  4.7154
1678370400  4.7134
1678377600  4.7160
1678384800  4.7163
1678392000  4.7174
1678399200  4.7151
1678406400  4.7162
1678413600  4.7159
1678420800  4.7146
1678428000  4.7132
1678435200  4.7142
1678442400  4.7154
1678449600  4.7164
1678456800  4.7143
1678464000  4.7132
1678471200  4.7140
1678478400  4.7118
1678485600  4.7124
1678492800  4.7119
1678500000  4.7121
1678507200  4.7137
1678514400  4.7105
1678521600  4.7128
1678528800  4.7127
1678536000  4.7143
1678543200  4.7126
1678550400  4.7131
1678557600  4.7150
1678564800  4.7148
1678572000  4.7111
1678579200  4.7101
1678586400  4.7068
1678593600  4.7130
1678600800  4.7123
1678608000  4.7131
1678615200  4.7135
1678622400  4.7126
1678629600  4.7095
1678636800  4.6973
1678644000  4.7110
1678651200  4.7046
1678658400  4.7123
1678665600  4.7137
1678672800  4.7093
1678680000  4.7106
1678687200  4.7062
1678694400  4.7114
1678701600  4.7106
1678708800  4.7123
1678716000  4.7060
1678723200  4.7144
1678730400  4.7126
1678737600  4.7154
1678744800  4.7124
1678752000  4.7128
1678759200  4.7117
1678766400  4.7130
1678773600  4.7116
1678780800  4.7093
1678788000  4.7056
1678795200  4.7118
1678802400  4.7106
1678809600  4.7132
1678816800  4.7111
1678824000  4.7116
1678831200  4.7098
1678838400  4.7151
1678845600  4.7067
1678852800  4.7134
1678860000  4.7078
1678867200  4.7091
1678874400  4.7071
1678881600  4.7011
1678888800  4.7012
1678896000  4.7099
1678903200  4.7085
1678910400  4.7086
1678917600  4.7083
1678924800  4.7076
1678932000  4.7075
1678939200  4.7080
1678946400  4.7042
1678953600  4.7070
1678960800  4.7067
1678968000  4.7067
1678975200  4.7077
1678982400  4.7071
1678989600  4.7067
1678996800  4.7057
1679004000  4.7055
1679011200  4.7048
1679018400  4.7052
1679025600  4.7057
1679032800  4.7058
1679040000  4.7053
1679047200  4.7064
1679054400  4.7063
1679061600  4.7048
1679068800  4.7048
1679076000  4.7053
1679083200  4.7040
1679090400  4.7053
1679097600  4.7041
1679104800  4.7043
1679112000  4.7055
1679119200  4.7046
1679126400  4.7053
1679133600  4.7050
1679140800  4.7044
1679148000  4.6957
1679155200  4.7050
1679162400  4.7062
1679169600  4.7057
1679176800  4.7064
1679184000  4.7046
1679191200  4.7050
1679198400  4.7049
1679205600  4.7054
1679212800  4.7049
1679220000  4.7037
1679227200  4.7049
1679234400  4.7050
1679241600  4.7054
1679248800  4.7051
1679256000  4.7044
1679263200  4.7044
1679270400  4.7033
1679277600  4.7044
1679284800  4.7044
1679292000  4.7046
1679299200  4.7029
1679306400  4.7030
1679313600  4.7029
1679320800  4.7029
1679328000  4.7040
1679335200  4.7028
1679342400  4.7032
1679349600  4.7024
1679356800  4.7014
1679364000  4.7021
1679371200  4.7037
1679378400  4.7019
1679385600  4.7021
1679392800  4.7023
1679400000  4.7023
1679407200  4.7020
1679414400  4.7023
1679421600  4.7021
1679428800  4.7024
1679436000  4.7011
1679443200  4.7023
1679450400  4.7013
1679457600  4.7096
1679464800  4.7088
1679472000  4.7104
1679479200  4.7183
1679486400  4.7178
1679493600  4.7171
1679500800  4.7159
1679508000  4.7152
1679515200  4.7132
1679522400  4.7119
1679529600  4.7141
1679536800  4.7135
1679544000  4.7142
1679551200  4.7143
1679558400  4.7132
1679565600  4.7131
1679572800  4.7139
1679580000  4.7146
1679587200  4.7159
1679594400  4.7162
1679601600  4.7165
1679608800  4.7164
1679616000  4.7160
1679623200  4.7173
1679630400  4.7158
1679637600  4.7083
1679644800  4.7170
1679652000  4.7172
1679659200  4.7163
1679666400  4.7168
1679673600  4.7150
1679680800  4.7161
1679688000  4.7166
1679695200  4.7163
1679702400  4.7166
1679709600  4.7163
1679716800  4.7162
1679724000  4.7160
1679731200  4.7163
1679738400  4.7161
1679745600  4.7157
1679752800  4.7155
1679760000  4.7154
1679767200  4.7156
1679774400  4.7152
1679781600  4.7149
1679788800  4.7150
1679796000  4.7151
1679803200  4.7147
1679810400  4.7148
1679817600  4.7146
1679824800  4.7147
1679832000  4.7148
1679839200  4.7143
1679846400  4.7141
1679853600  4.7158
1679860800  4.7147
1679868000  4.7151
1679875200  4.7159
1679882400  4.7155
1679889600  4.7086
1679896800  4.7464
1679904000  4.7160
1679911200  4.7161
1679918400  4.7165
1679925600  4.7155
1679932800  4.7151
1679940000  4.7158
1679947200  4.7151
1679954400  4.7153
1679961600  4.7151
1679968800  4.7160
1679976000  4.7152
1679983200  4.7156
1679990400  4.7133
1679997600  4.7105
1680004800  4.7144
1680012000  4.7148
1680019200  4.7146
1680026400  4.7132
1680033600  4.7135
1680040800  4.7122
1680048000  4.7143
1680055200  4.7131
1680062400  4.7142
1680069600  4.7150
1680076800  4.7118
1680084000  4.7135
1680091200  4.7146
1680098400  4.7137
1680105600  4.7137
1680112800  4.7131
1680120000  4.7121
1680127200  4.7130
1680134400  4.7131
1680141600  4.7129
1680148800  4.7133
1680156000  4.7149
1680163200  4.7136
1680170400  4.7128
1680177600  4.7131
1680184800  4.7138
1680192000  4.7124
1680199200  4.7120
1680206400  4.7143
1680213600  4.7143
1680220800  4.7135
1680228000  4.7133
1680235200  4.7137
1680242400  4.7128
1680249600  4.7127
1680256800  4.7127
1680264000  4.7129
1680271200  4.7130
1680278400  4.7133
1680285600  4.7136
1680292800  4.7118
1680300000  4.7128
1680307200  4.7131
1680314400  4.7129
1680321600  4.7131
1680328800  4.7133
1680336000  4.7132
1680343200  4.7125
1680350400  4.7131
1680357600  4.7136
1680364800  4.7132
1680372000  4.7141
1680379200  4.7130
1680386400  4.7133
1680393600  4.7121
1680400800  4.7116
1680408000  4.7111
1680415200  4.7123
1680422400  4.7121
1680429600  4.7120
1680436800  4.7123
1680444000  4.7115
1680451200  4.7116
1680458400  4.7117
1680465600  4.7113
1680472800  4.7118
1680480000  4.7118
1680487200  4.7113
1680494400  4.7107
1680501600  4.7107
1680508800  4.7098
1680516000  4.7098
1680523200  4.7099
1680530400  4.7098
1680537600  4.7090
1680544800  4.7093
1680552000  4.7110
1680559200  4.7094
1680566400  4.7103
1680573600  4.7117
1680580800  4.7135
1680588000  4.7152
1680595200  4.7118
1680602400  4.7117
1680616800  4.7114
1680624000  4.7108
1680631200  4.7096
1680638400  4.7102
1680645600  4.7114
1680652800  4.7123
1680660000  4.7114
1680667200  4.7130
1680674400  4.7136
1680681600  4.7112
1680688800  4.7106
1680696000  4.7106
1680703200  4.7098
1680710400  4.7104
1680717600  4.7076
1680724800  4.7107
1680732000  4.7089
1680739200  4.7083
1680746400  4.7093
1680753600  4.7081
1680760800  4.7101
1680768000  4.7098
1680775200  4.7093
1680782400  4.7092
1680789600  4.7085
1680796800  4.7083
1680804000  4.7081
1680811200  4.7084
1680818400  4.7091
1680825600  4.7089
1680832800  4.7095
1680840000  4.7081
1680847200  4.7089
1680854400  4.7080
1680861600  4.7076
1680868800  4.7089
1680876000  4.7079
1680883200  4.7090
1680890400  4.7076
1680897600  4.7084
1680904800  4.7080
1680912000  4.7083
1680919200  4.7079
1680926400  4.7078
1680933600  4.7086
1680940800  4.7090
1680948000  4.7088
1680955200  4.7091
1680962400  4.7089
1680969600  4.7083
1680976800  4.7072
1680984000  4.7073
1680991200  4.7070
1680998400  4.7073
1681005600  4.7073
1681012800  4.7076
1681020000  4.7059
1681027200  4.7082
1681034400  4.7082
1681041600  4.7082
1681048800  4.7081
1681056000  4.7082
1681063200  4.7097
1681070400  4.7068
1681077600  4.7065
1681084800  4.7056
1681092000  4.7059
1681099200  4.7059
1681106400  4.7058
1681113600  4.7063
1681120800  4.7065
1681128000  4.7062
1681135200  4.7061
1681142400  4.7082
1681149600  4.7068
1681156800  4.7068
1681164000  4.7072
1681171200  4.7065
1681178400  4.7051
1681185600  4.7061
1681192800  4.6819
1681200000  4.6836
1681207200  4.7058
1681214400  4.7061
1681221600  4.7023
1681228800  4.6810
1681236000  4.7077
1681243200  4.7082
1681250400  4.7074
1681257600  4.7074
1681264800  4.7061
1681272000  4.7066
1681279200  4.7063
1681286400  4.7066
1681293600  4.6982
1681300800  4.7057
1681308000  4.7053
1681315200  4.7048
1681322400  4.7035
1681329600  4.7037
1681336800  4.7052
1681344000  4.7046
1681351200  4.7047
1681358400  4.7047
1681365600  4.7048
1681372800  4.7034
1681380000  4.7051
1681387200  4.7058
1681394400  4.7075
1681401600  4.7064
1681408800  4.7059
1681416000  4.7060
1681423200  4.7049
1681430400  4.7061
1681437600  4.7043
1681444800  4.7042
1681452000  4.7028
1681459200  4.7045
1681466400  4.7045
1681473600  4.7049
1681480800  4.7037
1681488000  4.7046
1681495200  4.7047
1681502400  4.7051
1681509600  4.7057
1681516800  4.7046
1681524000  4.7036
1681531200  4.7057
1681538400  4.7032
1681545600  4.7050
1681552800  4.7061
1681560000  4.7048
1681567200  4.7047
1681574400  4.7029
1681581600  4.7009
1681588800  4.7022
1681596000  4.7017
1681603200  4.7015
1681610400  4.7034
1681617600  4.7022
1681624800  4.7030
1681632000  4.7033
1681639200  4.7035
1681646400  4.7036
1681653600  4.7039
1681660800  4.7042
1681668000  4.7040
1681675200  4.7038
1681682400  4.7038
1681689600  4.7037
1681696800  4.7032
1681704000  4.7030
1681711200  4.7030
1681718400  4.7033
1681725600  4.7035
1681732800  4.7038
1681740000  4.7043
1681747200  4.7033
1681754400  4.7016
1681761600  4.7009
1681768800  4.7009
1681776000  4.7000
1681783200  4.7028
1681790400  4.7004
1681797600  4.7012
1681804800  4.7011
1681812000  4.7023
1681819200  4.7019
1681826400  4.7007
1681833600  4.7010
1681840800  4.7004
1681848000  4.7005
1681855200  4.6999
1681862400  4.7015
1681869600  4.7005
1681876800  4.7001
1681884000  4.6995
1681891200  4.6999
1681898400  4.6994
1681905600  4.6982
1681912800  4.6985
1681920000  4.6987
1681927200  4.6995
1681934400  4.6977
1681941600  4.6996
1681948800  4.6978
1681956000  4.7001
1681963200  4.6999
1681970400  4.7001
1681977600  4.6997
1681984800  4.6989
1681992000  4.6989
1681999200  4.6996
1682006400  4.6992
1682013600  4.6980
1682020800  4.6977
1682028000  4.6978
1682035200  4.6977
1682042400  4.6973
1682049600  4.6976
1682056800  4.6980
1682064000  4.6982
1682071200  4.7063
1682078400  4.7059
1682085600  4.7054
1682092800  4.7055
1682100000  4.6972
1682107200  4.6975
1682114400  4.6968
1682121600  4.6970
1682128800  4.6966
1682136000  4.6971
1682143200  4.6970
1682150400  4.6972
1682157600  4.6973
1682164800  4.6976
1682172000  4.6974
1682179200  4.6970
1682236800  4.6963
1682244000  4.6909
1682251200  4.6958
1682258400  4.6801
1682265600  4.6961
1682272800  4.6975
1682280000  4.6959
1682287200  4.6950
1682294400  4.6948
1682301600  4.6964
1682308800  4.6893
1682316000  4.6891
1682323200  4.6878
1682330400  4.6850
1682337600  4.6855
1682344800  4.6866
1682352000  4.6861
1682359200  4.6850
1682366400  4.6861
1682373600  4.6851
1682380800  4.6862
1682388000  4.6854
1682395200  4.6866
1682402400  4.6868
1682409600  4.6870
1682416800  4.6882
1682424000  4.6876
1682431200  4.6864
1682438400  4.6869
1682445600  4.6872
1682452800  4.6882
1682460000  4.6874
1682467200  4.6881
1682474400  4.6879
1682481600  4.6875
1682488800  4.6825
1682496000  4.6866
1682503200  4.6867
1682510400  4.6874
1682517600  4.6882
1682524800  4.6874
1682532000  4.6866
1682539200  4.6870
1682546400  4.6859
1682553600  4.6862
1682560800  4.6890
1682568000  4.6871
1682575200  4.6902
1682582400  4.7013
1682589600  4.7023
1682596800  4.6995
1682604000  4.6997
1682611200  4.6991
1682618400  4.6963
1682625600  4.6969
1682632800  4.6979
1682640000  4.6978
1682647200  4.6973
1682654400  4.6936
1682661600  4.6952
1682668800  4.6982
1682676000  4.6974
1682683200  4.6968
1682690400  4.6980
1682697600  4.6982
1682704800  4.6972
1682712000  4.6974
1682719200  4.6974
1682726400  4.6973
1682733600  4.6978
1682740800  4.6970
1682748000  4.6972
1682755200  4.6976
1682762400  4.6978
1682769600  4.6969
1682776800  4.6977
1682784000  4.6979
1682791200  4.6975
1682798400  4.6970
1682805600  4.6965
1682812800  4.6963
1682820000  4.6959
1682827200  4.6958
1682834400  4.6965
1682841600  4.6974
1682848800  4.6953
1682856000  4.6955
1682863200  4.6963
1682870400  4.6962
1682877600  4.6965
1682884800  4.6964
1682892000  4.6940
1682899200  4.6957
1682906400  4.6955
1682913600  4.6956
1682920800  4.6957
1682928000  4.6959
1682935200  4.6951
1682942400  4.6950
1682949600  4.6959
1682956800  4.6967
1682964000  4.6964
1682971200  4.6965
1682978400  4.6955
1682985600  4.6967
1682992800  4.6969
1683000000  4.6965
1683007200  4.6970
1683014400  4.6975
1683021600  4.6985
1683028800  4.6976
1683036000  4.6965
1683043200  4.6961
1683050400  4.6976
1683057600  4.6959
1683064800  4.6955
1683072000  4.6940