1206565270 8.4886
1206572584 8.4914
1206579898 8.4881
1206587212 8.4888
1206594530 8.4872
1206601851 8.4841
1206609165 8.4860
1206616487 8.4877
1206623802 8.4878
1206631123 8.4881
1206638438 8.4897
1206645753 8.4870
1206653067 8.4899
1206660386 8.4864
1206667698 8.4852
1206675012 8.4846
1206682330 8.4868
1206689643 8.4921
1206696963 8.4987
1206704279 8.4926
1206711592 8.4927
1206718909 8.4965
1206726224 8.4975
1206733547 8.4934
1206740864 8.4943
1206748179 8.5050
1206755492 8.5054
1206762812 8.5018
1206770125 8.5055
1206777439 8.5051
1206784754 8.5114
1206792067 8.5082
1206799393 8.5052
1206803113 8.5060
1206814035 8.5080
1206821352 8.5099
1206828666 8.5073
1206835984 8.5084
1206843301 8.5058
1206850616 8.5067
1206857933 8.5085
1206865246 8.5075
1206872561 8.5026
1206879875 8.5063
1206887194 8.5034
1206894507 8.5056
1206901827 8.5073
1206909145 8.5065
1206916459 8.5077
1206923774 8.5065
1206931087 8.5027
1206938401 8.5031
1206945723 8.5046
1206953039 8.5077
1206960362 8.5052
1206967677 8.5052
1206974991 8.5033
1206982306 8.5028
1206989622 8.4999
1206996935 8.5010
1207004251 8.4984
1207011571 8.4947
1207018891 8.4926
1207026206 8.4961
1207033527 8.4930
1207040848 8.4938
1207048169 8.4979
1207055491 8.5015
1207062806 8.5067
1207070126 8.4916
1207077441 8.4913
1207084755 8.4880
1207092074 8.4883
1207099388 8.4860
1207106702 8.4835
1207114016 8.4842
1207121335 8.4914
1207128649 8.4852
1207135964 8.4709
1207143280 8.4654
1207150596 8.4857
1207157916 8.4847
1207165231 8.4858
1207172546 8.4840
1207179859 8.4872
1207187175 8.4845
1207194493 8.4846
1207201810 8.4847
1207209129 8.4857
1207216450 8.4863
1207223773 8.4826
1207231100 8.4819
1207238424 8.4811
1207245743 8.4844
1207253058 8.4823
1207260373 8.4804
1207267688 8.4766
1207275008 8.4781
1207282323 8.4790
1207289638 8.4818
1207296954 8.4892
1207304290 8.4877
1207311610 8.4868
1207318930 8.4859
1207326251 8.4967
1207333571 8.4938
1207340887 8.4926
1207348207 8.4917
1207355530 8.4938
1207362852 8.4946
1207370167 8.4938
1207377485 8.4960
1207384800 8.4956
1207392115 8.4955
1207399430 8.4952
1207406745 8.4963
1207414060 8.4975
1207421375 8.4950
1207428689 8.5126
1207436003 8.5043
1207443318 8.5006
1207450633 8.4920
1207457947 8.4977
1207465269 8.4970
1207472589 8.4946
1207479905 8.4989
1207487221 8.4984
1207494542 8.5013
1207501863 8.4999
1207509181 8.4989
1207516501 8.5084
1207523820 8.4993
1207531134 8.4996
1207538449 8.5007
1207545764 8.5015
1207553086 8.5059
1207560407 8.4987
1207567723 8.5014
1207575045 8.5002
1207582364 8.4952
1207589680 8.5026
1207596998 8.5019
1207604313 8.4989
1207611627 8.4995
1207618947 8.5007
1207626262 8.5014
1207633577 8.5002
1207640899 8.4936
1207648219 8.4897
1207655540 8.5038
1207662861 8.5056
1207670179 8.5062
1207677500 8.5074
1207684816 8.5063
1207692133 8.5112
1207699448 8.5011
1207706763 8.5029
1207714078 8.5044
1207721396 8.5066
1207728712 8.5145
1207736032 8.5213
1207743348 8.5198
1207750664 8.5189
1207757979 8.5160
1207765294 8.5165
1207772609 8.5161
1207779925 8.5141
1207787247 8.5136
1207794562 8.5163
1207801881 8.5163
1207809203 8.5174
1207816520 8.5156
1207823836 8.5144
1207831158 8.5116
1207838479 8.5142
1207845793 8.5127
1207853111 8.5128
1207860431 8.5169
1207867743 8.5100
1207875055 8.5079
1207882368 8.5076
1207889686 8.5017
1207896999 8.5052
1207904317 8.5039
1207911633 8.5045
1207918947 8.5064
1207926260 8.5042
1207933572 8.5062
1207940895 8.5077
1207948208 8.5081
1207955520 8.5076
1207962833 8.5071
1207970150 8.5089
1207977464 8.5095
1207984779 8.5089
1207992096 8.5078
1207999411 8.5044
1208006724 8.5045
1208014036 8.5038
1208021355 8.5056
1208028671 8.5023
1208035984 8.5065
1208043296 8.5069
1208050614 8.5023
1208057928 8.5037
1208065241 8.5023
1208072554 8.5059
1208079867 8.5123
1208087180 8.4860
1208094494 8.5054
1208101808 8.5067
1208109121 8.5025
1208116433 8.5036
1208123746 8.5044
1208131059 8.5037
1208138371 8.5040
1208145686 8.5042
1208153013 8.5061
1208160332 8.5109
1208167645 8.5094
1208174964 8.5095
1208182281 8.5131
1208189594 8.5090
1208196913 8.5095
1208204227 8.5033
1208211541 8.4977
1208218854 8.5017
1208226166 8.5058
1208233484 8.4945
1208240798 8.4941
1208248114 8.5038
1208255429 8.5020
1208262743 8.5013
1208270056 8.5019
1208277368 8.4981
1208284681 8.5000
1208291994 8.4999
1208299308 8.5004
1208306621 8.5000
1208313935 8.4996
1208321255 8.5011
1208328569 8.4992
1208335889 8.4983
1208343204 8.5007
1208350524 8.4970
1208357843 8.4986
1208365162 8.4991
1208372476 8.4999
1208379796 8.4985
1208387109 8.5015
1208394422 8.4985
1208401742 8.5021
1208409062 8.4971
1208416380 8.4994
1208423696 8.5044
1208431011 8.5064
1208438325 8.5069
1208445638 8.5093
1208452952 8.5037
1208460278 8.5027
1208467594 8.5065
1208474913 8.5047
1208482229 8.5022
1208489546 8.5013
1208496859 8.5022
1208504170 8.5059
1208511483 8.5094
1208518796 8.5100
1208526109 8.5131
1208533419 8.5132
1208540738 8.5150
1208548049 8.5142
1208555364 8.5129
1208562683 8.5121
1208569996 8.5137
1208577310 8.5120
1208584623 8.5127
1208591937 8.5132
1208599257 8.5075
1208606571 8.5129
1208613890 8.5104
1208621206 8.5112
1208628521 8.5119
1208635835 8.5063
1208643149 8.5081
1208650464 8.5123
1208657778 8.5109
1208665092 8.5106
1208672407 8.5087
1208679727 8.5145
1208687048 8.5103
1208694364 8.5093
1208701679 8.5119
1208708996 8.5081
1208716314 8.5098
1208723635 8.5077
1208730950 8.5084
1208738264 8.5088
1208745588 8.5072
1208752901 8.5094
1208760215 8.5103
1208767536 8.5061
1208774858 8.5042
1208782172 8.5059
1208789489 8.4997
1208796802 8.5098
1208804115 8.5018
1208811437 8.5017
1208818751 8.5022
1208826065 8.4996
1208833380 8.5025
1208840696 8.5022
1208848012 8.5031
1208855326 8.5054
1208862640 8.5023
1208869955 8.4932
1208877268 8.4974
1208884587 8.4965
1208891907 8.4958
1208899225 8.4951
1208906539 8.4969
1208913857 8.4976
1208921171 8.4960
1208928493 8.4972
1208935814 8.4924
1208943134 8.4910
1208950447 8.4937
1208957761 8.4914
1208965081 8.4920
1208972406 8.4948
1208979720 8.4963
1208987040 8.4974
1208994361 8.4923
1209001676 8.4923
1209008989 8.4940
1209016309 8.4969
1209023630 8.5039
1209030944 8.4866
1209038266 8.4824
1209045587 8.4882
1209052903 8.4854
1209060224 8.4695
1209067543 8.4683
1209074857 8.4691
1209082178 8.4645
1209089492 8.4706
1209096810 8.4630
1209104133 8.4660
1209111453 8.4635
1209118768 8.4718
1209126083 8.4616
1209133397 8.4624
1209140711 8.4638
1209148028 8.4643
1209155341 8.4648
1209162659 8.4625
1209169980 8.4599
1209177293 8.4638
1209184607 8.4630
1209191922 8.4649
1209199236 8.4621
1209206563 8.4622
1209213884 8.4667
1209221204 8.4640
1209228526 8.4598
1209235840 8.4594
1209251059 8.4608
1209258425 8.4585
1209265742 8.4594
1209273060 8.4580
1209280379 8.4595
1209287699 8.4603
1209295019 8.4610
1209302333 8.4614
1209309648 8.4685
1209316961 8.4617
1209324283 8.4624
1209331597 8.4612
1209338921 8.4604
1209346242 8.4628
1209353558 8.4615
1209360874 8.4620
1209368196 8.4597
1209375509 8.4618
1209382831 8.4646
1209390148 8.4613
1209397462 8.4603
1209404776 8.4621
1209602345 8.4664
1209609664 8.4661
1209616978 8.4663
1209624298 8.4697
1209631616 8.4681
1209638936 8.4688
1209646251 8.4711
1209653572 8.4691
1209660887 8.4704
1209668203 8.4667
1209675524 8.4687
1209682838 8.4680
1209690153 8.4708
1209697467 8.4683
1209704781 8.4691
1209712096 8.4715
1209719411 8.4676
1209726725 8.4693
1209734041 8.4671
1209741355 8.4637
1209748670 8.4633
1209755985 8.4702
1209763307 8.4654
1209770621 8.4708
1209777943 8.4692
1209785257 8.4689
1209792574 8.4630
1209799894 8.4697
1209807216 8.4719
1209814533 8.4688
1209821850 8.4679
1209829171 8.4729
1209836491 8.4736
1209843805 8.4696
1209851126 8.4711
1209858446 8.4721
1209865761 8.4694
1209873076 8.4735
1209880398 8.4718
1209887717 8.4733
1209895031 8.4724
1209902347 8.4729
1209909674 8.4724
1209916989 8.4717
1209924311 8.4678
1209931630 8.4688
1209938951 8.4674
1209946268 8.4664
1209953583 8.4676
1209960902 8.4661
1209968221 8.4694
1209975536 8.4747
1209982850 8.4714
1210000656 8.4716
1210007962 8.4734
1210015273 8.4745
1210022583 8.4710
1210029891 8.4784
1210037198 8.4833
1210044506 8.4843
1210051814 8.4793
1210059122 8.4765
1210066433 8.4722
1210073744 8.4832
1210081068 8.4737
1210088391 8.4795
1210095705 8.4719
1210103022 8.4715
1210110335 8.4710
1210117652 8.4725
1210124971 8.4737
1210132282 8.4730
1210139594 8.4757
1210146907 8.4718
1210154229 8.4682
1210161550 8.4702
1210168862 8.4668
1210176175 8.4665
1210183489 8.4811
1210190802 8.4641
1210198121 8.4636
1210205440 8.4639
1210212758 8.4662
1210220076 8.4669
1210227390 8.4656
1210234710 8.4673
1210242029 8.4718
1210249342 8.4530
1210256657 8.4484
1210263973 8.4686
1210271287 8.4627
1210278605 8.4649
1210285927 8.4610
1210293244 8.4616
1210300559 8.4657
1210307875 8.4637
1210315189 8.4617
1210322507 8.4251
1210329821 8.4322
1210337142 8.4616
1210344460 8.4612
1210351773 8.4720
1210359093 8.4787
1210366413 8.4800
1210373726 8.4824
1210388358 8.4825
1210395672 8.4873
1210402986 8.4807
1210410300 8.4827
1210417621 8.4722
1210424942 8.4716
1210432255 8.4718
1210439578 8.4739
1210446895 8.4720
1210454211 8.4710
1210461525 8.4700
1210468840 8.4656
1210476154 8.4722
1210483469 8.4715
1210490789 8.4700
1210498102 8.4674
1210505424 8.4678
1210512742 8.4677
1210520055 8.4693
1210527368 8.4670
1210534681 8.4687
1210541993 8.4706
1210549313 8.4679
1210556635 8.4692
1210563948 8.4723
1210571268 8.4726
1210578581 8.4721
1210585895 8.4747
1210593214 8.4765
1210600527 8.4726
1210607840 8.4586
1210615156 8.4556
1210622470 8.4592
1210629789 8.4684
1210637109 8.4671
1210644429 8.4679
1210651746 8.4680
1210659067 8.4715
1210666388 8.4723
1210673710 8.4687
1210681029 8.4683
1210688345 8.4655
1210695660 8.4690
1210702974 8.4679
1210710287 8.4643
1210717609 8.4687
1210724922 8.4697
1210732239 8.4677
1210739552 8.4687
1210746873 8.4674
1210754193 8.4621
1210761508 8.4663
1210768822 8.4657
1210776136 8.4683
1210783450 8.4666
1210790764 8.4654
1210798081 8.4613
1210805396 8.4597
1210812710 8.4629
1210820024 8.4647
1210827339 8.4625
1210834653 8.4676
1210841968 8.4597
1210849282 8.4627
1210856602 8.4563
1210863923 8.4594
1210871244 8.4602
1210878565 8.4625
1210885886 8.4635
1210893200 8.4649
1210900514 8.4624
1210907832 8.4604
1210915146 8.4591
1210922469 8.4598
1210929783 8.4613
1210937105 8.4617
1210944426 8.4597
1210951741 8.4599
1210959056 8.4645
1210966370 8.4620
1210973683 8.4588
1210980996 8.4623
1210988310 8.4636
1210995628 8.4608
1211002951 8.4618
1211010268 8.4644
1211017583 8.4631
1211024906 8.4624
1211032230 8.4656
1211039555 8.4679
1211046870 8.4684
1211054183 8.4665
1211061497 8.4672
1211068818 8.4655
1211076133 8.4619
1211083445 8.4636
1211090768 8.4664
1211098082 8.4677
1211105397 8.4666
1211112711 8.4681
1211120025 8.4658
1211127340 8.4760
1211134655 8.4798
1211141969 8.4785
1211149290 8.4785
1211156604 8.4707
1211163917 8.4780
1211171236 8.4796
1211178551 8.4785
1211185869 8.4774
1211193191 8.4766
1211208086 8.4859
1211215396 8.4863
1211222714 8.4844
1211230024 8.4826
1211237334 8.4820
1211244651 8.4881
1211251963 8.4838
1211259273 8.4977
1211266584 8.4869
1211273901 8.4893
1211281220 8.4900
1211288534 8.4877
1211295844 8.4774
1211303156 8.4694
1211310473 8.4635
1211317791 8.4902
1211325102 8.4949
1211332412 8.4899
1211339727 8.4886
1211347045 8.4888
1211354356 8.4820
1211361674 8.4807
1211368990 8.4860
1211376304 8.4847
1211383619 8.4904
1211390931 8.4879
1211398249 8.4863
1211405563 8.4855
1211412877 8.4862
1211420190 8.4772
1211427503 8.4773
1211434817 8.4866
1211442130 8.4937
1211449443 8.4912
1211456765 8.4935
1211464084 8.4869
1211471397 8.4916
1211478710 8.4909
1211486025 8.4908
1211493337 8.4923
1211500659 8.4871
1211507978 8.4924
1211515299 8.4956
1211522630 8.4970
1211529943 8.4994
1211537264 8.4968
1211544582 8.4926
1211551896 8.4906
1211559212 8.4880
1211566527 8.4892
1211573840 8.4904
1211581153 8.4885
1211588466 8.4876
1211595779 8.4911
1211603092 8.4840
1211610407 8.4873
1211617720 8.4887
1211625037 8.4909
1211632356 8.4962
1211639670 8.4898
1211646984 8.4870
1211654297 8.4880
1211661613 8.4882
1211668926 8.4861
1211676247 8.4857
1211683565 8.4882
1211690879 8.4859
1211698194 8.4865
1211705515 8.4901
1211712837 8.4892
1211720151 8.4894
1211727470 8.4894
1211734792 8.4908
1211742107 8.4898
1211749421 8.4896
1211756735 8.4889
1211764056 8.4923
1211771376 8.4868
1211778689 8.4878
1211786006 8.4860
1211793319 8.4849
1211800634 8.4870
1211807948 8.4886
1211815264 8.4909
1211822583 8.4881
1211829897 8.4904
1211837211 8.4884
1211844525 8.4893
1211851847 8.4912
1211859166 8.4881
1211866480 8.4867
1211873793 8.4921
1211881106 8.4950
1211888425 8.4910
1211895747 8.4867
1211903061 8.4875
1211910377 8.4881
1211917697 8.6091
1211925013 8.6095
1211932334 8.6077
1211939647 8.6062
1211946969 8.6022
1211954289 8.6087
1211961611 8.6093
1211968930 8.6054
1211976244 8.5962
1211983565 8.5973
1211990879 8.5965
1211998200 8.5907
1212005514 8.5963
1212012827 8.5967
1212020143 8.5921
1212027462 8.5919
1212034773 8.5889
1212283534 8.4768
1212290850 8.4774
1212298168 8.4800
1212305493 8.4801
1212312813 8.4789
1212320134 8.4815
1212327448 8.4814
1212334763 8.5040
1212342077 8.5019
1212349394 8.4961
1212356709 8.4962
1212364027 8.4999
1212371340 8.4983
1212378660 8.4959
1212385973 8.4958
1212393288 8.4981
1212400601 8.4998
1212407916 8.4983
1212415231 8.4991
1212422545 8.5096
1212429859 8.5113
1212437179 8.5099
1212444497 8.5092
1212451812 8.5087
1212459126 8.5058
1212466441 8.5111
1212473756 8.5092
1212481070 8.5111
1212488388 8.5096
1212495708 8.5109
1212503030 8.5141
1212510343 8.5176
1212517660 8.5083
1212524974 8.5083
1212532294 8.5073
1212539614 8.5129
1212546931 8.5112
1212554246 8.5177
1212561565 8.5141
1212577592 8.5182
1212584901 8.5196
1212592213 8.5213
1212606840 8.5155
1212614157 8.5248
1212621471 8.5191
1212628789 8.5205
1212636103 8.5185
1212643415 8.5191
1212650726 8.5216
1212658039 8.5214
1212665359 8.5223
1212672674 8.5224
1212679983 8.5139
1212687295 8.5135
1212694607 8.5160
1212701918 8.5190
1212709228 8.5190
1212716538 8.5174
1212723847 8.5359
1212731158 8.5387
1212738470 8.5368
1212745780 8.5362
1212753096 8.5365
1212760406 8.5368
1212767724 8.5340
1212775035 8.5361
1212782346 8.5384
1212789657 8.5380
1212796972 8.5405
1212804283 8.5389
1212811593 8.5379
1212818907 8.5359
1212826220 8.5393
1212833533 8.5387
1212840846 8.5383
1212848160 8.5416
1212855484 8.5378
1212862797 8.5445
1212870110 8.5425
1212877423 8.5419
1212884740 8.5415
1212892054 8.5374
1212899381 8.5414
1212906702 8.5397
1212914021 8.5354
1212921340 8.5413
1212928658 8.5400
1212935974 8.5443
1212943289 8.5412
1212950608 8.5443
1212957922 8.5431
1212965235 8.5407
1212972549 8.5417
1212979862 8.5444
1212987188 8.5423
1212994502 8.5431
1213001820 8.5415
1213009135 8.5416
1213016449 8.5295
1213023762 8.5369
1213031077 8.5363
1213038396 8.5349
1213045709 8.5370
1213053022 8.5365
1213060336 8.5373
1213067651 8.5396
1213074972 8.5420
1213082292 8.5465
1213089601 8.5315
1213096917 8.5398
1213104231 8.5364
1213111544 8.5371
1213118866 8.5377
1213126178 8.5421
1213133495 8.5424
1213140813 8.5450
1213148127 8.5394
1213155438 8.5417
1213162749 8.5379
1213170065 8.5444
1213177386 8.5423
1213184703 8.5380
1213192023 8.5388
1213199337 8.5389
1213206658 8.5307
1213213972 8.5334
1213221287 8.5383
1213228600 8.5373
1213235915 8.5329
1213243230 8.5407
1213250548 8.5468
1213257862 8.5444
1213265177 8.5478
1213272491 8.5465
1213279805 8.5469
1213287127 8.5496
1213294441 8.5503
1213301756 8.5506
1213309071 8.5542
1213316386 8.5511
1213323700 8.5511
1213331014 8.5501
1213338336 8.5480
1213345650 8.5471
1213352969 8.5475
1213360290 8.5422
1213367608 8.5485
1213374925 8.5524
1213382246 8.5540
1213389561 8.5527
1213396884 8.5535
1213404201 8.5561
1213411518 8.5540
1213418834 8.5539
1213426148 8.5533
1213433463 8.5545
1213440778 8.5471
1213448092 8.5443
1213455406 8.5402
1213462720 8.5416
1213470035 8.5403
1213477355 8.5402
1213484673 8.5433
1213491987 8.5397
1213499303 8.5382
1213506617 8.5396
1213513934 8.5323
1213521249 8.5409
1213528564 8.5344
1213535880 8.5382
1213543194 8.5420
1213550508 8.5551
1213557822 8.5496
1213565135 8.5495
1213572458 8.5501
1213579774 8.5470
1213587095 8.5530
1213594409 8.5468
1213601731 8.5499
1213609046 8.5475
1213616369 8.5492
1213623683 8.5480
1213630999 8.5492
1213638314 8.5409
1213645635 8.5460
1213652949 8.5483
1213690774 8.5482
1213698086 8.5443
1213705412 8.5428
1213712724 8.5429
1213720037 8.5440
1213727354 8.5426
1213734674 8.5437
1213741986 8.5451
1213749299 8.5434
1213756612 8.5417
1213763934 8.5443
1213771254 8.5458
1213778573 8.5470
1213785886 8.5470
1213793205 8.5435
1213800522 8.5452
1213807842 8.5486
1213815159 8.5510
1213822472 8.5511
1213829788 8.5476
1213837101 8.5499
1213844419 8.5486
1213851735 8.5464
1213859048 8.5486
1213866359 8.5461
1213873679 8.5508
1213880996 8.5490
1213888305 8.5462
1213895615 8.5498
1213902926 8.5495
1213910243 8.5482
1213917553 8.5583
1213924863 8.5500
1213932172 8.5578
1213939482 8.5554
1213946794 8.5636
1213954104 8.5677
1213961416 8.5643
1213968730 8.5625
1213976041 8.5608
1213983352 8.5649
1213990668 8.5628
1213997977 8.5673
1214005287 8.5631
1214012597 8.5641
1214019914 8.5672
1214027229 8.5704
1214034538 8.5692
1214041849 8.5658
1214049163 8.5650
1214056481 8.5668
1214063792 8.5647
1214071110 8.5650
1214078421 8.5658
1214085733 8.5634
1214093042 8.5644
1214100353 8.5716
1214107662 8.5654
1214114974 8.5666
1214122288 8.5719
1214129601 8.5696
1214136915 8.5671
1214144227 8.5663
1214151536 8.5650
1214158851 8.5640
1214166161 8.5624
1214173481 8.5647
1214180794 8.5637
1214188104 8.5659
1214195420 8.5664
1214202736 8.5689
1214210047 8.5537
1214217358 8.5696
1214232931 8.5721
1214240244 8.5708
1214247560 8.5653
1214254869 8.5660
1214262184 8.5691
1214269495 8.5721
1214276811 8.5711
1214284120 8.5730
1214291429 8.5678
1214298738 8.5661
1214306047 8.5699
1214313358 8.5610
1214320670 8.5704
1214327977 8.5681
1214335293 8.5661
1214342603 8.5687
1214349911 8.5701
1214357219 8.5693
1214364527 8.5713
1214371837 8.5734
1214379151 8.5710
1214386459 8.5697
1214393768 8.5757
1214401075 8.5691
1214408384 8.5707
1214415691 8.5701
1214422999 8.5707
1214430308 8.5715
1214437621 8.5716
1214444930 8.5734
1214452246 8.5727
1214459556 8.5756
1214466862 8.5690
1214474171 8.5719
1214481476 8.5727
1214488781 8.5762
1214496093 8.5462
1214503397 8.5543
1214510703 8.5554
1214518009 8.5555
1214525315 8.5536
1214532619 8.5503
1214539925 8.5571
1214547232 8.5569
1214554538 8.5606
1214561880 8.5603
1214569185 8.5627
1214576493 8.5585
1214583806 8.5621
1214591112 8.5642
1214598419 8.5634
1214605724 8.5610
1214613033 8.5628
1214620342 8.5818
1214627648 8.5789
1214634955 8.5866
1214642262 8.5786
1214649573 8.5792
1214656880 8.5822
1214664186 8.5815
1214876135 8.5948
1214883444 8.5960
1214890753 8.5955
1214898060 8.5887
1214905365 8.5947
1214912672 8.5942
1214919979 8.5976
1214927285 8.5983
1214934592 8.5976
1214941904 8.5965
1214949215 8.5662
1214956522 8.5600
1214963829 8.5626
1214971134 8.5634
1214978446 8.5655
1214985754 8.5569
1214993061 8.5622
1215000368 8.5650
1215007675 8.5715
1215014983 8.5736
1215022288 8.5683
1215029600 8.5768
1215037425 8.5814
1215044730 8.5624
1215059344 8.5788
1215066653 8.5776
1215073965 8.5739
1215081277 8.5799
1215088586 8.5718
1215095892 8.5752
1215103201 8.5772
1215110507 8.5855
1215117817 8.5801
1215125125 8.5782
1215132433 8.5785
1215139741 8.5802
1215147049 8.5779
1215154361 8.5789
1215161671 8.5831
1215168988 8.5835
1215176295 8.5860
1215183606 8.5812
1215190919 8.5875
1215198228 8.5863
1215205538 8.5853
1215212852 8.5862
1215220163 8.5837
1215227474 8.5879
1215234784 8.5863
1215242094 8.5885
1215249406 8.5875
1215256722 8.5873
1215264031 8.5834
1215271340 8.5911
1215278648 8.5926
1215285957 8.5992
1215293266 8.5896
1215300575 8.5854
1215307887 8.5879
1215315196 8.5895
1215322506 8.5912
1215329814 8.5947
1215337123 8.5956
1215344432 8.5880
1215351740 8.5895
1215359055 8.5909
1215366365 8.5914
1215373675 8.5928
1215380984 8.5927
1215388293 8.5933
1215395602 8.5963
1215402917 8.5905
1215410227 8.5925
1215417534 8.5937
1215424844 8.5847
1215432153 8.5892
1215439463 8.5942
1215446775 8.5938
1215454086 8.5931
1215461397 8.5968
1215468709 8.5908
1215476020 8.5902
1215483332 8.5895
1215490645 8.5982
1215497959 8.6000
1215505278 8.5990
1215512594 8.6004
1215519905 8.6036
1215527222 8.6053
1215534534 8.5998
1215541848 8.5979
1215549164 8.5953
1215556475 8.5971
1215563788 8.5962
1215571099 8.5958
1215578416 8.5925
1215585734 8.5912
1215593049 8.5945
1215600363 8.5950
1215607675 8.5975
1215614988 8.5967
1215622301 8.5962
1215629615 8.5969
1215636928 8.5923
1215644241 8.5946
1215651553 8.5956
1215658870 8.5961
1215666187 8.5952
1215673509 8.5941
1215680822 8.5966
1215688135 8.5985
1215695454 8.5986
1215702776 8.5937
1215710093 8.5970
1215717409 8.5939
1215724732 8.5958
1215732048 8.6014
1215739368 8.6012
1215746683 8.6033
1215753998 8.6181
1215761309 8.6029
1215768626 8.6021
1215775944 8.6091
1215783258 8.6057
1215790574 8.6026
1215797890 8.6060
1215805206 8.6023
1215812521 8.6042
1215819837 8.6011
1215827157 8.6003
1215834479 8.6038
1215841795 8.6027
1215849116 8.6001
1215856430 8.6007
1215863751 8.6018
1215871066 8.6020
1215878384 8.6017
1215885701 8.6045
1215893023 8.6018
1215900338 8.5999
1215907655 8.6012
1215914972 8.6009
1215922287 8.6047
1215929603 8.5932
1215936920 8.6033
1215944275 8.6028
1215951592 8.6029
1215958906 8.6027
1215966222 8.5954
1215973542 8.5990
1215980858 8.6012
1215988173 8.5993
1215995494 8.6014
1216002818 8.6008
1216010140 8.5982
1216017463 8.5975
1216024784 8.5925
1216032101 8.6043
1216039416 8.5949
1216046738 8.6045
1216054056 8.6063
1216061372 8.6057
1216068688 8.6005
1216076003 8.6000
1216083320 8.6043
1216090635 8.5969
1216097951 8.5988
1216105272 8.6035
1216112594 8.6008
1216119914 8.5995
1216127237 8.6029
1216134559 8.6027
1216141884 8.6054
1216149200 8.5925
1216156518 8.5960
1216163843 8.5928
1216171158 8.5920
1216178475 8.5878
1216185798 8.5891
1216193115 8.5910
1216200437 8.5995
1216207760 8.5950
1216215080 8.6000
1216222397 8.5998
1216229721 8.5972
1216237044 8.5984
1216244368 8.5873
1216251688 8.5787
1216259011 8.5864
1216266327 8.5903
1216273650 8.5950
1216280966 8.5984
1216288283 8.5933
1216295599 8.5924
1216302924 8.5932
1216310240 8.5999
1216317556 8.5975
1216324873 8.6028
1216332197 8.6020
1216339520 8.6066
1216346838 8.6049
1216354157 8.5964
1216361474 8.5935
1216368798 8.5960
1216376117 8.5982
1216383435 8.5976
1216390758 8.5940
1216398074 8.5981
1216405397 8.5977
1216412713 8.6039
1216420029 8.6014
1216427345 8.6067
1216434667 8.6046
1216441984 8.6027
1216449309 8.6055
1216456633 8.6070
1216463950 8.6052
1216471275 8.6789
1216478600 8.6789
1216485924 8.6072
1216493240 8.6073
1216500556 8.6057
1216507879 8.6034
1216515203 8.6049
1216522519 8.6034
1216529838 8.6031
1216537164 8.6062
1216544480 8.6062
1216551798 8.6106
1216559114 8.6106
1216566438 8.6075
1216573760 8.6080
1216581076 8.6149
1216588394 8.6138
1216595711 8.6138
1216603028 8.6132
1216610344 8.6065
1216617664 8.6059
1216624986 8.6159
1216632302 8.6126
1216639620 8.6145
1216646940 8.6160
1216654260 8.6163
1216661577 8.6104
1216676219 8.6049
1216683538 8.6049
1216690862 8.6010
1216698178 8.6024
1216705499 8.6040
1216712822 8.6050
1216720145 8.6015
1216727462 8.6060
1216734780 8.6042
1216742097 8.6061
1216749414 8.6044
1216756732 8.6048
1216764049 8.6018
1216771367 8.6010
1216778691 8.6023
1216786016 8.5811
1216793340 8.6107
1216800666 8.6060
1216807987 8.6629
1216815309 8.6497
1216822627 8.6580
1216829940 8.6570
1216837254 8.6496
1216844575 8.6466
1216851890 8.6493
1216859203 8.5991
1216866520 8.6017
1216873840 8.6028
1216881158 8.6056
1216888476 8.6096
1216895794 8.5987
1216903110 8.6009
1216917745 8.6036
1216925065 8.6078
1216932383 8.6082
1216939700 8.6118
1216947024 8.6118
1216954342 8.6110
1216961667 8.6134
1216968988 8.6092
1216976306 8.6046
1216983624 8.6052
1216990950 8.6060
1216998266 8.6050
1217005583 8.6057
1217012900 8.6062
1217020217 8.6003
1217027536 8.6037
1217034851 8.6062
1217042166 8.6058
1217049489 8.6024
1217056804 8.5980
1217064124 8.6025
1217071441 8.6029
1217078763 8.6012
1217086077 8.6043
1217093394 8.6051
1217100715 8.6054
1217108032 8.6032
1217115345 8.6038
1217122663 8.6040
1217129985 8.6075
1217137307 8.6048
1217144621 8.6031
1217151937 8.6052
1217159252 8.6064
1217166568 8.6048
1217173884 8.6043
1217181206 8.6024
1217188521 8.6034
1217195836 8.6017
1217203150 8.6026
1217210473 8.6012
1217217793 8.6004
1217225143 8.6018
1217232458 8.6073
1217239772 8.6121
1217247092 8.6087
1217254407 8.6110
1217261723 8.6172
1217269044 8.6082
1217276359 8.6103
1217283677 8.6098
1217290995 8.6046
1217298313 8.6110
1217305630 8.6135
1217312949 8.6188
1217320271 8.6169
1217327591 8.6212
1217334916 8.6111
1217342242 8.6071
1217349559 8.6097
1217356877 8.6060
1217364202 8.6106
1217371528 8.6087
1217378847 8.6101
1217386165 8.6093
1217393484 8.6091
1217400810 8.6162
1217408129 8.6117
1217415448 8.6166
1217554542 8.6136
1217561865 8.6174
1217569189 8.6158
1217576507 8.6198
1217583830 8.6178
1217591149 8.6140
1217598468 8.6098
1217605782 8.6172
1217613100 8.6136
1217620417 8.6169
1217627735 8.6144
1217635058 8.6128
1217642377 8.6116
1217649696 8.6102
1217657034 8.6143
1217664354 8.6181
1217671677 8.6156
1217678995 8.6213
1217686313 8.6223
1217693639 8.6194
1217700958 8.6200
1217708277 8.6166
1217715601 8.6190
1217722918 8.6189
1217730241 8.6190
1217737559 8.6230
1217744882 8.6220
1217752205 8.6232
1217759524 8.6226
1217766842 8.6226
1217774161 8.6250
1217781479 8.6211
1217788798 8.6247
1217796116 8.6234
1217803435 8.6213
1217810754 8.6225
1217818072 8.6197
1217825391 8.6270
1217832709 8.6172
1217840034 8.6190
1217847352 8.6236
1217854670 8.6194
1217861988 8.6247
1217869312 8.6254
1217876638 8.6234
1217883955 8.6203
1217891273 8.6219
1217898596 8.6212
1217905915 8.6210
1217913240 8.6194
1217920558 8.6223
1217927876 8.6253
1217935200 8.6279
1217942517 8.6265
1217949835 8.6273
1217964470 8.6264
1217971787 8.6209
1217979111 8.6230
1217986430 8.6237
1217993756 8.6226
1218001076 8.6246
1218008399 8.6296
1218015718 8.6302
1218023036 8.6304
1218030355 8.6166
1218037674 8.6295
1218044993 8.6308
1218052311 8.6331
1218059636 8.6301
1218066961 8.6309
1218074280 8.6289
1218081599 8.6282
1218088924 8.6291
1218096246 8.6264
1218103565 8.6280
1218110883 8.6288
1218118202 8.6323
1218125525 8.6374
1218132844 8.6348
1218140164 8.6349
1218147489 8.6323
1218154813 8.6310
1218162137 8.6336
1218169460 8.6296
1218176785 8.6320
1218184111 8.6337
1218191433 8.6353
1218198752 8.6370
1218206077 8.6376
1218213395 8.6332
1218220715 8.6343
1218228035 8.6355
1218235362 8.6316
1218242680 8.6402
1218249996 8.6372
1218257318 8.6330
1218271952 8.6397
1218279275 8.6371
1218286592 8.6381
1218293908 8.6391
1218301224 8.6335
1218308541 8.6297
1218315859 8.6266
1218323182 8.6295
1218337819 8.6296
1218345137 8.6338
1218352454 8.6337
1218359772 8.6150
1218367096 8.6375
1218374421 8.6372
1218381747 8.6411
1218389072 8.6451
1218396395 8.6401
1218403711 8.6394
1218411031 8.6410
1218418347 8.6410
1218425665 8.6415
1218432982 8.6407
1218440298 8.6435
1218447614 8.6426
1218454931 8.6413
1218462247 8.6423
1218476887 8.6492
1218484207 8.6518
1218491522 8.6537
1218498840 8.6476
1218506160 8.6476
1218513479 8.6452
1218520793 8.6481
1218528125 8.6553
1218535439 8.6522
1218542753 8.6606
1218550071 8.6599
1218557385 8.6576
1218564698 8.6583
1218576411 8.6590
1218583725 8.6598
1218591047 8.6404
1218598361 8.6374
1218605674 8.6371
1218612996 8.6279
1218620309 8.6311
1218627622 8.6339
1218634950 8.6381
1218642273 8.6375
1218649592 8.6396
1218656915 8.6387
1218664227 8.6314
1218671548 8.6407
1218678861 8.6349
1218686180 8.6366
1218693503 8.6411
1218700825 8.6389
1218708145 8.6481
1218715457 8.6423
1218722771 8.6427
1218730083 8.6414
1218737399 8.6394
1218744719 8.6412
1218752035 8.6340
1218759354 8.6348
1218766667 8.6340
1218773980 8.6303
1218781294 8.6300
1218788608 8.6319
1218795931 8.6360
1218803248 8.6330
1218810562 8.6364
1218817884 8.6361
1218825197 8.6317
1218832510 8.6321
1218839823 8.6336
1218847137 8.6330
1218854452 8.6311
1218861766 8.6306
1218869080 8.6343
1218876395 8.6366
1218883717 8.6317
1218891032 8.6332
1218898346 8.6353
1218905660 8.6373
1218912974 8.6344
1218920293 8.6356
1218927607 8.6304
1218934924 8.6329
1218942238 8.6346
1218949560 8.6347
1218956874 8.6288
1218964194 8.6291
1218971508 8.6248
1218978826 8.6231
1218986140 8.6289
1219008088 8.6297
1219022715 8.6248
1219030029 8.6277
1219037344 8.6309
1219044663 8.6263
1219051977 8.6198
1219059290 8.6160
1219066604 8.6187
1219073919 8.6191
1219081231 8.6255
1219088545 8.6213
1219095864 8.6201
1219103184 8.6136
1219110504 8.6193
1219117823 8.6170
1219125145 8.6137
1219132466 8.6117
1219147106 8.6313
1219154420 8.6329
1219161740 8.6386
1219169054 8.6363
1219176371 8.6386
1219183691 8.6349
1219191005 8.6336
1219198319 8.6373
1219205634 8.6376
1219212950 8.6427
1219220272 8.6449
1219227595 8.6403
1219234908 8.6416
1219242222 8.6404
1219249537 8.6395
1219256852 8.6415
1219264168 8.6391
1219271488 8.6367
1219278811 8.6375
1219286132 8.6389
1219293446 8.6440
1219300768 8.6441
1219308083 8.6356
1219315405 8.6413
1219322728 8.6431
1219330050 8.6474
1219337364 8.6497
1219344678 8.6481
1219351993 8.6524
1219359308 8.6349
1219366624 8.6437
1219373946 8.6459
1219381269 8.6539
1219388584 8.6490
1219395905 8.6499
1219403228 8.6469
1219410551 8.6469
1219417873 8.6497
1219425187 8.6524
1219432511 8.6523
1219439832 8.6532
1219447147 8.6526
1219454470 8.6501
1219461785 8.6540
1219469100 8.6592
1219476415 8.6599
1219483737 8.6571
1219491055 8.6611
1219498370 8.6585
1219505684 8.6588
1219513005 8.6556
1219520320 8.6594
1219527643 8.6582
1219534959 8.6576
1219542274 8.6545
1219549590 8.6566
1219556920 8.6587
1219564235 8.6588
1219571551 8.6593
1219578864 8.6584
1219586187 8.6554
1219593511 8.6521
1219600825 8.6523
1219608149 8.6527
1219615463 8.6537
1219622779 8.6523
1219630094 8.6500
1219637409 8.6521
1219644725 8.6529
1219652040 8.6522
1219659369 8.6545
1219666692 8.6513
1219674014 8.6524
1219681330 8.6533
1219688654 8.6524
1219695969 8.6516
1219703291 8.6518
1219710615 8.6442
1219717935 8.6526
1219725249 8.6585
1219732565 8.6603
1219739881 8.6615
1219747196 8.6592
1219754519 8.6552
1219761834 8.6668
1219769155 8.6637
1219776471 8.6642
1219783796 8.6603
1219791111 8.6619
1219798428 8.6600
1219805748 8.6615
1219813071 8.6603
1219820387 8.6605
1219827703 8.6590
1219835019 8.6579
1219842343 8.6591
1219849657 8.6629
1219856973 8.6611
1219864287 8.6637
1219871603 8.6637
1219878925 8.6553
1219886240 8.6581
1219893553 8.6591
1219900866 8.6498
1219908181 8.6537
1219915495 8.6496
1219922808 8.6436
1219930121 8.6528
1219937439 8.6496
1219944757 8.6602
1219952078 8.6554
1219959391 8.6571
1219966710 8.6556
1219974032 8.6575
1219981350 8.6563
1219988672 8.6562
1219995986 8.6626
1220003305 8.6630
1220010626 8.6649
1220017946 8.6637
1220025258 8.6633
1220032575 8.6601
1220039897 8.6589
1220047219 8.6550
1220054537 8.6559
1220061850 8.6578
1220069172 8.6573
1220076486 8.6627
1220083799 8.6625
1220091113 8.6621
1220098425 8.6627
1220105738 8.6607
1220113059 8.6588
1220120372 8.6619
1220127687 8.6581
1220135009 8.6534
1220142322 8.6574
1220149640 8.6646
1220156962 8.6589
1220164280 8.6457
1220171601 8.6411
1220178915 8.6590
1220186238 8.6590
1220193560 8.6602
1220200879 8.6570
1220208200 8.6565
1220215514 8.6547
1220222833 8.6556
1220230148 8.6573
1220237460 8.6602
1220244773 8.6594
1220252087 8.6628
1220259404 8.6647
1220266718 8.6625
1220274031 8.6603
1220281344 8.6608
1220288658 8.6594
1220295972 8.6608
1220303287 8.6617
1220310610 8.6645
1220317923 8.6651
1220325235 8.6611
1220332549 8.6660
1220339871 8.6498
1220347193 8.6621
1220354515 8.6616
1220361837 8.6605
1220369151 8.6638
1220376469 8.6616
1220383783 8.6670
1220391106 8.6646
1220398429 8.6641
1220405750 8.6644
1220413066 8.6677
1220420383 8.6634
1220427697 8.6580
1220435015 8.6591
1220442337 8.6663
1220449657 8.6640
1220456973 8.6692
1220464285 8.6671
1220471602 8.6645
1220478917 8.6654
1220486233 8.6663
1220493547 8.6703
1220500862 8.6603
1220508185 8.6570
1220515506 8.6546
1220522827 8.6593
1220530147 8.6549
1220537469 8.6574
1220544789 8.6543
1220552110 8.6537
1220559432 8.6636
1220566737 8.6542
1220574055 8.6541
1220581369 8.6475
1220588690 8.6526
1220596001 8.6455
1220610649 8.6502
1220617966 8.6559
1220625280 8.6535
1220667687 8.6649
1220674998 8.6632
1220682311 8.6623
1220689630 8.6643
1220696941 8.6651
1220704254 8.6678
1220711567 8.6755
1220718876 8.6618
1220726192 8.6625
1220733504 8.6681
1220740815 8.6646
1220748127 8.6646
1220755437 8.6639
1220762748 8.6616
1220770066 8.6666
1220777376 8.6636
1220784694 8.6627
1220792005 8.6623
1220799317 8.6617
1220806629 8.6599
1220813940 8.6589
1220821252 8.6598
1220828563 8.6633
1220835875 8.6597
1220843186 8.6608
1220850498 8.6580
1220857810 8.6616
1220865120 8.6579
1220872433 8.6596
1220879750 8.6590
1220887067 8.6605
1220894384 8.6634
1220901701 8.6654
1220909012 8.6623
1220916323 8.6596
1220923635 8.6579
1220930952 8.6572
1220938268 8.6564
1220945586 8.6618
1220952898 8.6534
1220960216 8.6556
1220967527 8.6549
1220974840 8.6468
1220982151 8.6531
1220989463 8.6534
1220996781 8.6488
1221004098 8.6480
1221011411 8.6530
1221018728 8.6506
1221026045 8.6601
1221033354 8.6533
1221040666 8.6572
1221047977 8.6565
1221055289 8.6543
1221062602 8.6568
1221069913 8.6598
1221077231 8.6599
1221084542 8.6591
1221091854 8.6595
1221099166 8.6535
1221106478 8.6608
1221113795 8.6597
1221121108 8.6531
1221128421 8.6593
1221135744 8.6529
1221143064 8.6578
1221150375 8.6536
1221157688 8.6534
1221165000 8.6548
1221172318 8.6545
1221179638 8.6534
1221186949 8.6541
1221194261 8.6519
1221201572 8.6534
1221216197 8.6461
1221223513 8.6485
1221230830 8.6490
1221238142 8.6507
1221245455 8.6526
1221252769 8.6499
1221260083 8.6506
1221267398 8.6507
1221274712 8.6502
1221282025 8.6532
1221289342 8.6528
1221296653 8.6518
1221303967 8.6517
1221311279 8.6575
1221318591 8.6550
1221325903 8.6561
1221333215 8.6571
1221340531 8.6540
1221347842 8.6524
1221355154 8.6529
1221369781 8.6491
1221377094 8.6510
1221384411 8.6574
1221391725 8.6569
1221399043 8.6542
1221406356 8.6530
1221413668 8.6534
1221420979 8.6550
1221428291 8.6498
1221435606 8.6501
1221442920 8.6492
1221450238 8.6511
1221457551 8.6566
1221464864 8.6560
1221472177 8.6594
1221479493 8.6611
1221486811 8.6617
1221501440 8.6596
1221508753 8.6573
1221516066 8.6561
1221523392 8.6564
1221530718 8.6536
1221538039 8.6534
1221545359 8.6560
1221552674 8.6754
1221559993 8.6467
1221567308 8.6520
1221574622 8.6521
1221581933 8.6578
1221589252 8.6594
1221596565 8.6578
1221603878 8.6555
1221611190 8.6594
1221618503 8.6609
1221625813 8.6607
1221633129 8.6582
1221640438 8.6563
1221647749 8.6588
1221655058 8.6545
1221662375 8.6472
1221669684 8.6489
1221677005 8.6513
1221684314 8.6476
1221691628 8.6504
1221698939 8.6584
1221706248 8.6510
1221713559 8.6596
1221720876 8.6603
1221728185 8.6599
1221735497 8.6626
1221742808 8.6611
1221750119 8.6606
1221757433 8.6610
1221764753 8.6630
1221772066 8.6605
1221779379 8.6671
1221786696 8.6636
1221794010 8.6611
1221801323 8.6537
1221808638 8.6573
1221815950 8.6571
1221823265 8.6577
1221830579 8.6558
1221837901 8.6601
1221845217 8.6620
1221852530 8.6609
1221859845 8.6571
1221867160 8.6621
1221874476 8.6615
1221881801 8.6648
1221889120 8.6668
1221896434 8.6681
1221903747 8.6609
1221911060 8.6674
1221918374 8.6695
1221925687 8.6702
1221933001 8.6706
1221940314 8.6725
1221947627 8.6656
1221954940 8.6685
1221962256 8.6687
1221969570 8.6663
1221976887 8.6621
1221984208 8.6630
1221991527 8.6651
1221998846 8.6666
1222006159 8.6644
1222013473 8.6636
1222020786 8.6629
1222028099 8.6637
1222035412 8.6669
1222042731 8.6687
1222050044 8.6686
1222057357 8.6670
1222064671 8.6843
1222071986 8.6812
1222079307 8.6838
1222086623 8.6897
1222093936 8.6920
1222101249 8.6942
1222108562 8.6934
1222115877 8.6895
1222123189 8.6873
1222130497 8.6790
1222137811 8.6844
1222145134 8.6847
1222152450 8.6866
1222159763 8.6834
1222167077 8.6751
1222174390 8.6875
1222181707 8.6825
1222189022 8.6805
1222196334 8.6800
1222203654 8.6799
1222210971 8.6848
1222218284 8.6825
1222225596 8.6792
1222232916 8.6738
1222240234 8.6784
1222247547 8.6817
1222254868 8.6880
1222262182 8.6844
1222269496 8.6856
1222276809 8.6833
1222284126 8.6766
1222291444 8.6691
1222298763 8.6776
1222306083 8.6753
1222313403 8.6765
1222320723 8.6799
1222328038 8.6765
1222335349 8.6728
1222342666 8.6806
1222349979 8.6814
1222357297 8.6816
1222364610 8.6837
1222371925 8.6835
1222379240 8.6769
1222386553 8.6805
1222393867 8.6843
1222401187 8.6905
1222408500 8.6717
1222415815 8.6847
1222423126 8.6796
1222430440 8.6822
1222437754 8.6838
1222445069 8.6794
1222452390 8.6798
1222459704 8.6823
1222467018 8.6805
1222474335 8.6836
1222481650 8.6834
1222488964 8.6866
1222496279 8.6879
1222503598 8.6907
1222510914 8.6902
1222518228 8.6937
1222525541 8.6946
1222532854 8.6950
1222540174 8.6939
1222547494 8.6854
1222554807 8.6863
1222562123 8.6882
1222569443 8.6890
1222576756 8.6866
1222584072 8.6890
1222591391 8.6901
1222598708 8.6921
1222606023 8.6920
1222613336 8.6919
1222620650 8.6948
1222627969 8.6943
1222635293 8.6902
1222642609 8.6888
1222649923 8.6937
1222657237 8.6922
1222664551 8.6948
1222671870 8.6952
1222679185 8.6877
1222686499 8.6981
1222693814 8.6996
1222701133 8.6910
1222708447 8.6939
1222715761 8.6903
1222723079 8.6890
1222730397 8.7011
1222737711 8.7023
1222745025 8.7029
1222752339 8.7147
1222759654 8.7183
1222766969 8.7233
1222774240 8.7217
1222781549 8.7185
1222788862 8.7261
1222796178 8.7198
1222803486 8.7184
1222810795 8.7048
1222818103 8.7176
1222825411 8.7190
1222832722 8.7167
1222840034 8.7089
1222847349 8.7137
1222854662 8.7105
1222861976 8.7102
1222869292 8.7125
1222876612 8.7079
1222883932 8.7078
1222891252 8.7065
1222898567 8.7053
1222905882 8.7064
1222913198 8.7089
1222920519 8.7084
1222927834 8.7078
1222935150 8.7110
1222942466 8.7088
1222949788 8.7155
1222957109 8.7090
1222964427 8.7100
1222971741 8.7076
1222979056 8.7061
1222987260 8.7035
1222996854 8.7084
1223004169 8.7074
1223011481 8.7113
1223018793 8.7068
1223026105 8.7066
1223033421 8.7120
1223040735 8.7124
1223048046 8.7084
1223055359 8.7103
1223062671 8.7098
1223069982 8.6680
1223077294 8.7069
1223084611 8.7104
1223091924 8.7076
1223099235 8.7063
1223106547 8.7164
1223113860 8.7080
1223121172 8.7115
1223128492 8.7095
1223135805 8.7083
1223143117 8.7087
1223150429 8.7082
1223157740 8.7047
1223165053 8.7074
1223179680 8.7074
1223186993 8.7107
1223194314 8.7091
1223201630 8.7083
1223223576 8.7049
1223230887 8.7046
1223238201 8.7051
1223245514 8.7025
1223252826 8.7060
1223260138 8.7040
1223267453 8.7050
1223274773 8.7080
1223282084 8.7085
1223289398 8.7135
1223296713 8.7126
1223304035 8.7026
1223311351 8.7110
1223318666 8.7120
1223325981 8.7117
1223333297 8.7095
1223340620 8.7151
1223347932 8.7163
1223355245 8.7182
1223362565 8.7116
1223369877 8.7158
1223377191 8.7199
1223384506 8.7094
1223391818 8.7123
1223399137 8.7165
1223406455 8.7149
1223413774 8.7146
1223421087 8.7176
1223428400 8.7169
1223435720 8.7199
1223443036 8.7183
1223450350 8.7174
1223457664 8.7250
1223464978 8.7162
1223472297 8.7569
1223479610 8.7189
1223486922 8.7134
1223494237 8.7137
1223501556 8.7094
1223516184 8.7116
1223530139 8.7110
1223537452 8.7104
1223544765 8.7114
1223552075 8.7129
1223559386 8.7114
1223566699 8.7102
1223574010 8.7093
1223581326 8.7112
1223588638 8.7096
1223595950 8.7123
1223603261 8.7137
1223610574 8.7218
1223617885 8.7214
1223625197 8.7063
1223632510 8.7176
1223639826 8.7207
1223647137 8.7641
1223654448 8.7329
1223661765 8.7334
1223669076 8.7175
1223676388 8.7208
1223683699 8.7261
1223691010 8.7260
1223698321 8.7282
1223705633 8.7226
1223712946 8.7238
1223720298 8.7225
1223727611 8.7259
1223734927 8.7280
1223742245 8.7293
1223749564 8.7321
1223756882 8.7280
1223764193 8.7279
1223771510 8.7296
1223778823 8.7325
1223786136 8.7268
1223793457 8.7319
1223800767 8.7306
1223808080 8.7276
1223815398 8.7332
1223822710 8.7392
1223830022 8.7371
1223837338 8.7348
1223844657 8.7310
1223851969 8.7315
1223859281 8.7395
1223866592 8.7387
1223873907 8.7375
1223881227 8.7403
1223888546 8.7384
1223895859 8.7387
1223903172 8.7438
1223910480 8.7443
1223917789 8.7397
1223925101 8.7362
1223932412 8.7318
1223939741 8.7345
1223947054 8.7361
1223954364 8.7365
1223961677 8.7377
1223968989 8.7369
1223976300 8.7590
1223983613 8.7406
1223990926 8.7352
1223998246 8.7355
1224005559 8.7095
1224012875 8.7268
1224020187 8.7258
1224027499 8.7293
1224034811 8.7306
1224042122 8.7288
1224049435 8.7318
1224056752 8.7306
1224064063 8.7320
1224071375 8.7320
1224078697 8.7313
1224086009 8.7293
1224093321 8.7304
1224100633 8.7316
1224107945 8.7275
1224115257 8.7303
1224122570 8.7310
1224129881 8.7281
1224137198 8.7336
1224144509 8.7365
1224151822 8.7313
1224159135 8.7386
1224166447 8.7413
1224173760 8.7301
1224181071 8.7296
1224188390 8.7281
1224195709 8.7349
1224203028 8.7369
1224210340 8.7274
1224217653 8.7363
1224224973 8.7355
1224232289 8.7205
1224239611 8.7614
1224246931 8.7334
1224254251 8.7341
1224261572 8.7351
1224268886 8.7315
1224276205 8.7309
1224283526 8.7324
1224290844 8.7317
1224298157 8.7335
1224305477 8.7302
1224312791 8.7329
1224320102 8.7362
1224327417 8.7326
1224334737 8.7319
1224342056 8.7353
1224349369 8.7373
1224356682 8.7402
1224363994 8.7394
1224371307 8.7321
1224378619 8.7316
1224385937 8.7319
1224393249 8.7345
1224400566 8.7335
1224407878 8.7301
1224415197 8.7342
1224422509 8.7356
1224429822 8.7332
1224437141 8.7244
1224444453 8.7311
1224451779 8.7302
1224459097 8.7281
1224466410 8.7293
1224473726 8.7490
1224481039 8.7498
1224488355 8.7536
1224495668 8.7508
1224502988 8.7518
1224510307 8.7524
1224517620 8.7523
1224524932 8.7554
1224532245 8.7576
1224539568 8.7559
1224546882 8.7550
1224554197 8.7529
1224561509 8.7527
1224568822 8.7515
1224576134 8.7546
1224583447 8.7557
1224590767 8.7491
1224598080 8.7586
1224605392 8.7606
1224612705 8.7613
1224620018 8.7610
1224627341 8.7629
1224634654 8.7536
1224641967 8.7585
1224649280 8.7587
1224656594 8.7516
1224663914 8.7593
1224671227 8.7608
1224678541 8.7491
1224685858 8.7564
1224693171 8.7540
1224700484 8.7468
1224707797 8.7513
1224715117 8.7549
1224722431 8.7516
1224729745 8.7517
1224737058 8.7509
1224744372 8.7524
1224751692 8.7545
1224759005 8.7499
1224766318 8.7547
1224773639 8.7539
1224780955 8.7566
1224788276 8.7566
1224795590 8.7533
1224802911 8.7529
1224810232 8.7513
1224817546 8.7562
1224824867 8.7534
1224832187 8.7534
1224842998 8.7498
1224850318 8.7409
1224857637 8.7571
1224864958 8.7593
1224872279 8.7661
1224879592 8.7622
1224886915 8.7648
1224894226 8.7695
1224901545 8.7647
1224908861 8.7670
1224916174 8.7644
1224923493 8.7613
1224930814 8.7668
1224938126 8.7603
1224945446 8.7656
1224952759 8.7667
1224960079 8.7680
1224967399 8.7650
1224974723 8.7684
1224982035 8.7659
1224989348 8.7673
1224996661 8.7659
1225003974 8.7654
1225011290 8.7684
1225018603 8.7661
1225025921 8.7675
1225033243 8.7655
1225040557 8.7655
1225047870 8.7645
1225055182 8.7644
1225062495 8.7652
1225069808 8.7646
1225077122 8.7663
1225084436 8.7663
1225091749 8.7686
1225099063 8.7593
1225106378 8.7659
1225113690 8.7683
1225121002 8.7655
1225128315 8.7746
1225135630 8.7671
1225142943 8.7639
1225150260 8.7673
1225157573 8.7678
1225164895 8.7726
1225172214 8.7751
1225179527 8.7680
1225186844 8.7678
1225194156 8.7726
1225201471 8.7686
1225208784 8.7565
1225216117 8.7681
1225223443 8.7718
1225230768 8.7747
1225238083 8.7773
1225245400 8.7765
1225252715 8.7757
1225260039 8.7758
1225267352 8.7732
1225274674 8.7705
1225281993 8.7712
1225289306 8.7737
1225296621 8.7722
1225303934 8.7721
1225311251 8.7732
1225318568 8.7769
1225325887 8.7744
1225333203 8.7657
1225340528 8.7659
1225347851 8.7670
1225355165 8.7646
1225362483 8.7695
1225369806 8.7646
1225377128 8.7645
1225384449 8.7624
1225391763 8.7634
1225399084 8.7588
1225406399 8.7609
1225413718 8.7652
1225421032 8.7664
1225428353 8.7687
1225435668 8.7736
1225442989 8.7693
1225450303 8.7753
1225457618 8.7720
1225464932 8.7713
1225472254 8.7721
1225479567 8.7722
1225486883 8.7704
1225494207 8.7743
1225501531 8.7732
1225508849 8.7731
1225516173 8.7770
1225523488 8.7749
1225530809 8.7713
1225538124 8.7736
1225545446 8.7731
1225552760 8.7763
1225560076 8.7734
1225567390 8.7767
1225574715 8.7773
1225582030 8.7747
1225589350 8.7765
1225596670 8.7741
1225603991 8.7735
1225611304 8.7733
1225618618 8.7771
1225625932 8.7747
1225633252 8.7759
1225640568 8.7764
1225647883 8.7781
1225655200 8.7807
1225662514 8.7754
1225669832 8.7761
1225677153 8.7754
1225684474 8.7754
1225691788 8.7762
1225699110 8.7829
1225706425 8.7850
1225713742 8.7851
1225721056 8.7865
1225728853 8.7946
1225736086 8.7888
1225743399 8.7843
1225750718 8.7877
1225758044 8.7875
1225765363 8.7898
1225772684 8.7878
1225779998 8.7921
1225787311 8.7845
1225794631 8.7959
1225801944 8.7975
1225809257 8.7940
1225816580 8.7937
1225823894 8.7960
1225831209 8.7955
1225838530 8.7971
1225845843 8.7961
1225853157 8.7941
1225860470 8.7918
1225867784 8.7898
1225875104 8.7841
1225882418 8.7906
1225889731 8.7924
1225897053 8.7943
1225904366 8.7954
1225911686 8.7935
1225919001 8.7961
1225926324 8.7969
1225933648 8.7927
1225940968 8.7925
1225948290 8.7909
1225955613 8.7935
1225962932 8.7979
1225970255 8.7975
1225977570 8.7956
1225984891 8.7982
1225992216 8.8052
1225999529 8.8037
1226006849 8.8075
1226014165 8.8042
1226021485 8.8035
1226028807 8.8034
1226036125 8.8027
1226043439 8.8065
1226050752 8.8105
1226058071 8.8066
1226065385 8.8071
1226072703 8.8072
1226080017 8.8036
1226087331 8.8042
1226094644 8.8067
1226101964 8.8009
1226109288 8.8072
1226116602 8.8066
1226123925 8.8070
1226131246 8.8039
1226138562 8.8058
1226145876 8.8083
1226153189 8.8039
1226160502 8.7943
1226167825 8.7950
1226175138 8.7970
1226182457 8.7946
1226189778 8.7890
1226197095 8.7903
1226204414 8.7902
1226211731 8.7763
1226219046 8.7676
1226226361 8.7714
1226233679 8.7723
1226240995 8.7693
1226248316 8.7682
1226255633 8.7652
1226262947 8.7680
1226270260 8.7719
1226277574 8.7719
1226284895 8.7727
1226292216 8.7750
1226299534 8.7769
1226306855 8.7706
1226314169 8.7837
1226321486 8.7769
1226328800 8.7776
1226336114 8.7830
1226343428 8.7819
1226350745 8.7791
1226358059 8.7797
1226365373 8.7829
1226372686 8.7783
1226380000 8.7751
1226387316 8.7773
1226394629 8.7717
1226401952 8.7782
1226409267 8.7769
1226416583 8.7747
1226423896 8.7768
1226431218 8.7799
1226438532 8.7780
1226445852 8.7777
1226453173 8.7795
1226460493 8.7797
1226467807 8.7755
1226475130 8.8001
1226482446 8.8043
1226489762 8.8110
1226497086 8.8169
1226504400 8.8214
1226511714 8.8081
1226519031 8.8113
1226526347 8.8092
1226533664 8.8170
1226540978 8.8171
1226548300 8.8170
1226555621 8.8163
1226562937 8.8178
1226570252 8.8163
1226577566 8.8157
1226584883 8.8192
1226592194 8.8184
1226599510 8.8192
1226606831 8.8238
1226614153 8.8216
1226621471 8.8179
1226628795 8.8190
1226636109 8.8186
1226643425 8.8107
1226650740 8.8155
1226658056 8.8159
1226665373 8.8185
1226672693 8.8228
1226680007 8.8204
1226687330 8.8205
1226694646 8.8260
1226701961 8.8210
1226709272 8.8252
1226716595 8.8251
1226723910 8.8263
1226731227 8.8267
1226738543 8.8289
1226745858 8.8268
1226753178 8.8251
1226760501 8.8268
1226767823 8.8203
1226775142 8.8156
1226782457 8.8170
1226789778 8.8173
1226797100 8.8171
1226804415 8.8169
1226811731 8.8215
1226819048 8.8212
1226826371 8.8251
1226833686 8.8229
1226841004 8.8238
1226848323 8.8226
1226855638 8.8210
1226862954 8.8206
1226870268 8.8212
1226877588 8.8201
1226884903 8.8227
1226892220 8.8237
1226899534 8.8218
1226906852 8.8250
1226914166 8.8192
1226921488 8.8232
1226928810 8.8228
1226936125 8.8192
1226943441 8.8158
1226950763 8.8273
1226958087 8.8287
1226965409 8.8223
1226972726 8.8261
1226980049 8.8275
1226987364 8.8304
1226994679 8.8240
1227002000 8.8225
1227009319 8.8213
1227016631 8.8211
1227023950 8.8306
1227031265 8.8300
1227038588 8.8278
1227045910 8.8309
1227053227 8.8327
1227060545 8.8328
1227067863 8.8325
1227075179 8.8332
1227082495 8.8263
1227089838 8.8329
1227097154 8.8343
1227104469 8.8497
1227111786 8.8377
1227119101 8.8507
1227126418 8.8499
1227133735 8.8510
1227141053 8.8470
1227148368 8.8363
1227155684 8.8280
1227163008 8.8495
1227170324 8.8552
1227177647 8.8587
1227184963 8.8562
1227192278 8.8538
1227199600 8.8586
1227206922 8.8602
1227214237 8.8598
1227221555 8.8587
1227228876 8.8560
1227236197 8.8550
1227243521 8.8532
1227250839 8.8707
1227258162 8.8573
1227265485 8.8656
1227272800 8.8671
1227280126 8.8504
1227287441 8.8621
1227294760 8.8626
1227302081 8.8632
1227309402 8.8615
1227316724 8.8639
1227324041 8.8630
1227331356 8.8583
1227338674 8.8608
1227345998 8.8587
1227353314 8.8599
1227360638 8.8598
1227367957 8.8606
1227375272 8.8581
1227382589 8.8599
1227389906 8.8583
1227397222 8.8577
1227404537 8.8582
1227411861 8.8592
1227419177 8.8598
1227426493 8.8575
1227433817 8.8588
1227441139 8.8595
1227448456 8.8593
1227455775 8.8582
1227463100 8.8558
1227470415 8.8581
1227477736 8.8592
1227485052 8.8571
1227492376 8.8595
1227499693 8.8582
1227507011 8.8611
1227514326 8.8543
1227521641 8.8571
1227528965 8.8545
1227536286 8.8556
1227543608 8.8447
1227550922 8.8464
1227558242 8.8466
1227565564 8.8476
1227572886 8.8456
1227580214 8.8374
1227587533 8.8359
1227594849 8.8375
1227602165 8.8340
1227609483 8.8385
1227616798 8.8406
1227624125 8.8384
1227631448 8.8381
1227638763 8.8382
1227646085 8.8384
1227653400 8.8379
1227660723 8.8390
1227668046 8.8413
1227675366 8.8379
1227682689 8.8398
1227690005 8.8406
1227697325 8.8253
1227704642 8.8243
1227711961 8.8401
1227719284 8.8425
1227726599 8.8422
1227733915 8.8403
1227741230 8.8348
1227748546 8.8383
1227755862 8.8273
1227763178 8.8380
1227770496 8.8404
1227777819 8.8387
1227785135 8.8398
1227792450 8.8403
1227799773 8.8395
1227807099 8.8445
1227814415 8.8386
1227821738 8.8378
1227829054 8.8378
1227836377 8.8359
1227843693 8.8378
1227851009 8.8390
1227858325 8.8376
1227865645 8.8344
1227872960 8.8365
1227880275 8.8391
1227887591 8.8352
1227894915 8.8385
1227902231 8.8345
1227909554 8.8361
1227916871 8.8353
1227924194 8.8327
1227931515 8.8303
1227938836 8.8335
1228092553 8.8464
1228099870 8.8449
1228107193 8.8437
1228114510 8.8450
1228121828 8.8427
1228129146 8.8390
1228136462 8.8395
1228143785 8.8326
1228151108 8.8400
1228158431 8.8514
1228165752 8.8494
1228173074 8.8522
1228180397 8.8497
1228187722 8.8490
1228195037 8.8470
1228202354 8.8496
1228209678 8.8503
1228216995 8.8533
1228224312 8.8499
1228231630 8.8558
1228238953 8.8500
1228246273 8.8519
1228253589 8.8560
1228260912 8.8579
1228268229 8.8539
1228275545 8.8254
1228282862 8.8246
1228290177 8.8354
1228297498 8.8268
1228304815 8.8171
1228312139 8.8162
1228319456 8.8146
1228326774 8.8075
1228334096 8.8422
1228341412 8.8396
1228348728 8.8404
1228356045 8.8375
1228363362 8.8419
1228370718 8.8292
1228378036 8.8451
1228385354 8.8392
1228392678 8.8396
1228399997 8.8407
1228407321 8.8405
1228414637 8.8467
1228421954 8.8424
1228429276 8.8430
1228436593 8.8413
1228443912 8.8447
1228451229 8.8450
1228458553 8.8442
1228465871 8.8497
1228473189 8.8043
1228480507 8.8077
1228487823 8.8066
1228495149 8.8056
1228502465 8.8023
1228509789 8.8037
1228517104 8.8039
1228524420 8.8056
1228531737 8.8029
1228539054 8.8067
1228546374 8.8059
1228553698 8.8028
1228561018 8.8062
1228568342 8.8073
1228575659 8.8094
1228582978 8.8064
1228590295 8.8085
1228597620 8.8071
1228604936 8.8056
1228612258 8.8054
1228619574 8.8078
1228626891 8.8043
1228634211 8.8061
1228641526 8.8048
1228648849 8.8079
1228656164 8.8073
1228663478 8.8075
1228670793 8.8070
1228678116 8.8065
1228685434 8.8045
1228692750 8.8069
1228700066 8.8028
1228707382 8.8038
1228714697 8.8053
1228722020 8.7954
1228729337 8.8076
1228736652 8.7974
1228743969 8.7993
1228751294 8.7994
1228758617 8.7973
1228765933 8.8059
1228773250 8.7978
1228780572 8.8015
1228787888 8.8046
1228795210 8.8036
1228802533 8.8014
1228809852 8.8021
1228817176 8.8065
1228824492 8.8104
1228831808 8.8079
1228839125 8.8017
1228846442 8.8038
1228853759 8.7685
1228861084 8.8046
1228868407 8.8035
1228875732 8.8031
1228883055 8.8152
1228890381 8.8112
1228897703 8.8202
1228905021 8.8070
1228912344 8.8480
1228919660 8.8112
1228926976 8.8082
1228934293 8.8052
1228941610 8.8067
1228948926 8.8088
1228956243 8.8093
1228963559 8.8111
1228970875 8.7994
1228978195 8.7985
1228985515 8.8075
1228992832 8.8105
1229000156 8.8108
1229007472 8.8138
1229014796 8.8125
1229022112 8.8117
1229029429 8.8090
1229036745 8.8079
1229044062 8.8077
1229051378 8.8083
1229058702 8.8095
1229066019 8.8111
1229073344 8.8146
1229080661 8.8127
1229087978 8.7846
1229095294 8.7880
1229102618 8.7843
1229109934 8.7840
1229117256 8.7933
1229124572 8.7944
1229131893 8.7929
1229139209 8.7934
1229146528 8.7947
1229153849 8.7923
1229161173 8.7949
1229168490 8.7917
1229175806 8.7935
1229183122 8.7943
1229190440 8.7909
1229197763 8.7920
1229205085 8.7939
1229212404 8.7967
1229219728 8.7937
1229234363 8.7943
1229241680 8.7952
1229248997 8.7981
1229256316 8.7928
1229263641 8.7893
1229270965 8.7894
1229278290 8.7872
1229285606 8.7875
1229292927 8.7882
1229300250 8.7880
1229307566 8.7853
1229314891 8.7852
1229322216 8.7926
1229329540 8.7869
1229336865 8.7871
1229344181 8.7845
1229351505 8.7904
1229358821 8.7944
1229366144 8.8173
1229373461 8.8144
1229380786 8.8238
1229388102 8.8191
1229395419 8.8195
1229402740 8.8189
1229410057 8.8570
1229417381 8.8665
1229424699 8.8633
1229432017 8.8670
1229439338 8.8582
1229446654 8.8555
1229453980 8.8619
1229461298 8.8585
1229468615 8.8652
1229475930 8.8583
1229483246 8.8547
1229490567 8.8622
1229497892 8.8507
1229505212 8.8579
1229512538 8.8569
1229519854 8.8603
1229527171 8.8586
1229534495 8.8568
1229541812 8.8676
1229549128 8.8665
1229556445 8.8657
1229563774 8.8683
1229571098 8.8551
1229578415 8.8581
1229585735 8.8610
1229593054 8.8666
1229600378 8.8450
1229607702 8.8519
1229615028 8.8735
1229622342 8.8399
1229629669 8.8521
1229636994 8.8538
1229644317 8.8478
1229651634 8.8483
1229658950 8.8501
1229666268 8.8406
1229673585 8.8669
1229680903 8.8708
1229688239 8.8753
1229695564 8.8763
1229702888 8.8650
1229710204 8.8287
1229717529 8.8288
1229724855 8.8229
1229732172 8.8721
1229739496 8.8145
1229746822 8.8080
1229754146 8.8691
1229761472 8.8154
1229768793 8.8183
1229776111 8.8454
1229783429 8.8788
1229790751 8.8766
1229798067 8.8524
1229805383 8.8560
1229812700 8.8532
1229820016 8.8529
1229827332 8.8525
1229834658 8.8549
1229841975 8.8460
1229849300 8.8527
1229856618 8.8534
1229863943 8.8533
1229871259 8.8575
1229878585 8.8622
1229885912 8.8569
1229893229 8.8572
1229900547 8.8574
1229907871 8.8463
1229915187 8.8560
1229922504 8.8562
1229929821 8.8556
1229937147 8.8522
1229944470 8.8490
1229951787 8.8551
1229959111 8.8532
1229966436 8.8490
1229973764 8.8437
1229981092 8.8470
1229988414 8.8624
1229995732 8.8509
1230003052 8.8514
1230010377 8.8494
1230017696 8.8464
1230025012 8.8552
1230032329 8.8541
1230039646 8.8535
1230046971 8.8564
1230054291 8.8615
1230061607 8.8592
1230068930 8.8571
1230076247 8.8587
1230083565 8.8559
1230090882 8.8580
1230098198 8.8566
1230105515 8.8574
1230112841 8.8567
1230120167 8.8552
1230127495 8.8527
1230134813 8.8531
1230142138 8.8562
1230149464 8.8553
1230156788 8.8567
1230164106 8.8558
1230171425 8.8558
1230178748 8.8547
1230186074 8.8580
1230193390 8.8611
1230200708 8.8608
1230208025 8.8650
1230215341 8.8642
1230222662 8.8600
1230229980 8.8596
1230248449 8.8548
1230255762 8.8551
1230263092 8.8572
1230270406 8.8586
1230277719 8.8583
1230285036 8.8552
1230292355 8.8587
1230299668 8.8538
1230306982 8.8559
1230314300 8.8562
1230321614 8.8535
1230328927 8.8549
1230336241 8.8578
1230343554 8.8543
1230350869 8.8561
1230358183 8.8553
1230365497 8.8551
1230372810 8.8574
1230380131 8.8558
1230387445 8.8557
1230394762 8.8563
1230402075 8.8540
1230409394 8.8570
1230416714 8.8581
1230424028 8.8601
1230431341 8.8577
1230438657 8.8564
1230445971 8.8541
1230453284 8.8531
1230460606 8.8537
1230467918 8.8510
1230475232 8.8502
1230482546 8.8498
1230489869 8.8527
1230497191 8.8503
1230504506 8.8527
1230511819 8.8519
1230519134 8.8490
1230526451 8.8524
1230533772 8.8510
1230541095 8.8467
1230775140 
1230775199 8.8255
1230782516 8.8286
1230789861 8.8434
1230797173 8.8435
1230804486 8.8418
1230811802 8.8398
1230826431 8.8342
1230833746 8.8319
1230841063 8.8312
1230848376 8.8334
1230855660 
1230855689 8.8310
1230863009 8.8340
1230870322 8.8326
1230877636 8.8321
1230884958 8.8325
1230892278 8.8363
1230899600 8.8363
1230906914 8.8284
1230914227 8.8368
1230921541 8.8355
1230928856 8.8349
1230936168 8.8349
1230943440 
1230943482 8.8320
1230950796 8.8330
1230958112 8.8333
1230965426 8.8350
1230972742 8.8248
1230980057 8.8312
1230987371 8.8303
1230994687 8.8326
1231002004 8.8323
1231009319 8.8325
1231016633 8.8331
1231023955 8.8322
1231031220 
1231031270 8.8298
1231038591 8.8339
1231045906 8.8390
1231053221 8.8418
1231060535 8.8390
1231067851 8.8437
1231075166 8.8336
1231082479 8.8344
1231089793 8.8336
1231097106 8.8337
1231104426 8.8358
1231111740 8.8356
1231119060 8.8344
1231126373 8.8251
1231133689 8.8350
1231141009 8.8413
1231148324 8.8528
1231155638 8.8529
1231162952 8.8543
1231170266 8.8492
1231177584 8.8515
1231184904 8.8437
1231192218 8.8606
1231199533 8.8494
1231206840 
1231206847 8.8488
1231214161 8.8430
1231221475 8.8408
1231228790 8.8393
1231236106 8.8353
1231243420 8.8382
1231250736 8.8419
1231258058 8.8415
1231265380 8.8452
1231272694 8.8459
1231280008 8.8478
1231287300 
1231287324 8.8469
1231294638 8.8487
1231301954 8.8510
1231309269 8.8494
1231316592 8.8471
1231323907 8.8469
1231331223 8.8493
1231338538 8.8494
1231345855 8.8518
1231353171 8.8493
1231360485 8.8517
1231367808 8.8505
1231375080 
1231375128 8.8535
1231382443 8.8510
1231389758 8.8455
1231397079 8.8391
1231404395 8.8393
1231411718 8.8407
1231419033 8.8408
1231426356 8.8376
1231433678 8.8466
1231440994 8.8501
1231448310 8.8487
1231455628 8.8482
1231462920 
1231462945 8.8503
1231470259 8.8445
1231477575 8.8476
1231484891 8.8448
1231492205 8.8970
1231499489 8.8434
1231506800 8.8423
1231514122 8.8411
1231521437 8.8411
1231528751 8.8378
1231536063 8.8334
1231543373 8.8336
1231550640 
1231550694 8.8330
1231558007 8.8358
1231565321 8.8370
1231572639 8.8365
1231579962 8.8376
1231587284 8.8405
1231601915 8.8374
1231609238 8.8353
1231616554 8.8360
1231623868 8.8374
1231631182 8.8353
1231638480 
1231638506 8.8364
1231645820 8.8381
1231653134 8.8383
1231660450 8.8374
1231667772 8.8403
1231675086 8.8427
1231682406 8.8429
1231689725 8.8424
1231697043 8.8421
1231704357 8.8365
1231711671 8.8377
1231718940 
1231718985 8.8433
1231726300 8.8446
1231733614 8.8450
1231740938 8.8436
1231755574 8.8415
1231762896 8.8430
1231770214 8.8729
1231777491 8.8437
1231784814 8.8460
1231792127 8.8415
1231799444 8.8489
1231806720 
1231806756 8.8465
1231814077 8.8463
1231821390 8.8445
1231828704 8.8416
1231836021 8.8410
1231843336 8.8408
1231850649 8.8419
1231857970 8.8396
1231865290 8.8371
1231872604 8.8390
1231879919 8.8350
1231887241 8.8359
1231894500 
1231894556 8.8316
1231901880 8.8327
1231909193 8.8321
1231916514 8.8357
1231923834 8.8259
1231931149 8.8274
1231938465 8.8256
1231945787 8.8241
1231953102 8.8242
1231960418 8.8253
1231967733 8.8266
1231975048 8.8178
1231982340 
1231982363 8.8186
1231989677 8.8248
1231996992 8.8254
1232004307 8.8222
1232011624 8.8284
1232018939 8.8274
1232026256 8.8357
1232033575 8.8377
1232040898 8.8358
1232048212 8.8399
1232055545 8.8367
1232062869 8.8383
1232070180 
1232070194 8.8375
1232077519 8.8399
1232084834 8.8400
1232092150 8.8374
1232099464 8.8400
1232106779 8.8414
1232114093 8.8422
1232121408 8.8457
1232128724 8.8431
1232136047 8.8418
1232143372 8.8419
1232150640 
1232150690 8.8430
1232158005 8.8422
1232165321 8.8409
1232172637 8.8431
1232179962 8.8419
1232187279 8.8441
1232194600 8.8439
1232201917 8.8428
1232209232 8.8435
1232216546 8.8423
1232223862 8.8452
1232231186 8.8446
1232238480 
1232238510 8.8415
1232245828 8.8435
1232253147 8.8430
1232260463 8.8471
1232267778 8.8494
1232275093 8.8473
1232282410 8.8472
1232289727 8.8426
1232297049 8.8435
1232304367 8.8346
1232311688 8.8344
1232319003 8.8358
1232326260 
1232326317 8.8452
1232333632 8.8444
1232340947 8.8432
1232348268 8.8576
1232355592 8.8556
1232362913 8.8533
1232370234 8.8514
1232377552 8.8504
1232384866 8.8525
1232392188 8.8567
1232399511 8.8549
1232406827 8.8520
1232414100 
1232414149 8.8561
1232421464 8.8522
1232428779 8.8529
1232436097 8.8536
1232443414 8.8539
1232450730 8.8576
1232458045 8.8429
1232465360 8.8461
1232472680 8.8476
1232480005 8.8458
1232487321 8.8511
1232494644 8.8508
1232501940 
1232501961 8.8488
1232509281 8.8494
1232516602 8.8450
1232523925 8.8508
1232531241 8.8488
1232538557 8.8558
1232545877 8.8490
1232553192 8.8447
1232560515 8.8473
1232567839 8.8572
1232575155 8.8523
1232582460 
1232582471 8.8528
1232589794 8.8513
1232597119 8.8504
1232604444 8.8527
1232611765 8.8527
1232619082 8.8517
1232626398 8.8547
1232633721 8.8546
1232641041 8.8606
1232648357 8.8603
1232655673 8.8595
1232670300 
1232670323 8.8623
1232677641 8.8630
1232684957 8.8636
1232692278 8.8639
1232699594 8.8620
1232706917 8.8692
1232714233 8.8656
1232721555 8.8690
1232728879 8.8648
1232736199 8.8625
1232743515 8.8635
1232750834 8.8630
1232758140 
1232758150 8.8622
1232765470 8.8604
1232772788 8.8592
1232780113 8.8637
1232787428 8.8613
1232794751 8.8608
1232802068 8.8624
1232809390 8.8660
1232816705 8.8635
1232824029 8.8506
1232831354 8.8545
1232838675 8.8531
1232845980 
1232845992 8.8592
1232853317 8.8524
1232860634 8.8521
1232867951 8.8544
1232875275 8.8520
1232882603 8.8548
1232889919 8.8529
1232897241 8.8490
1232904557 8.8505
1232911878 8.8566
1232919202 8.8493
1232926522 8.8521
1232933820 
1232933837 8.8506
1232941162 8.8485
1232948482 8.8508
1232955804 8.8511
1232963120 8.8453
1232970438 8.8491
1232977754 8.8472
1232985070 8.8477
1232992386 8.8487
1232999702 8.8518
1233007018 8.8494
1233014335 8.8473
1233021600 
1233021652 8.8484
1233028970 8.8480
1233036309 8.8494
1233043634 8.8456
1233050956 8.8485
1233058275 8.8483
1233065598 8.8413
1233072914 8.8449
1233080235 8.8481
1233087555 8.8479
1233094874 8.8506
1233102180 
1233102201 8.8487
1233109520 8.8475
1233116839 8.8483
1233124159 8.8522
1233131482 8.8471
1233138811 8.8476
1233146139 8.8443
1233153465 8.8354
1233160789 8.8482
1233168110 8.8506
1233175430 8.8478
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 8.8536
1233461002 8.8556
1233468361 8.8575
1233475681 8.8555
1233482999 8.8559
1233490318 8.8564
1233497639 8.8573
1233504959 8.8580
1233512280 8.8579
1233519608 8.8577
1233526927 8.8586
1233534240 
1233534246 8.8549
1233541574 8.8581
1233548900 8.8578
1233556229 8.8626
1233563556 8.8578
1233570887 8.8554
1233578217 8.8529
1233585537 8.8571
1233592859 8.8608
1233600178 8.8605
1233607497 8.8606
1233614822 8.8622
1233622140 
1233622141 8.8602
1233629460 8.8602
1233636781 8.8606
1233644102 8.8588
1233651434 8.8522
1233658760 8.8577
1233666082 8.8594
1233673414 8.8602
1233680743 8.8607
1233688071 8.8633
1233695390 8.8638
1233708720 
1233708750 8.8641
1233716076 8.8655
1233723401 8.8621
1233730719 8.8625
1233738039 8.8668
1233745358 8.8694
1233752689 8.8697
1233760007 8.8686
1233767334 8.8750
1233774661 8.8644
1233781980 8.8622
1233789297 8.8747
1233796620 
1233796624 8.8723
1233803942 8.8705
1233811269 8.8725
1233818588 8.8685
1233825912 8.8782
1233833240 8.8737
1233840559 8.8764
1233847884 8.8699
1233855202 8.8759
1233862522 8.8676
1233869844 8.8671
1233877162 8.8718
1233884460 
1233884490 8.8672
1233891816 8.8717
1233899145 8.8697
1233906464 8.8671
1233913790 8.8668
1233921111 8.8701
1233928437 8.8694
1233935763 8.8790
1233957736 8.8781
1233965040 
1233965055 8.8784
1233972374 8.8776
1233979691 8.8784
1233987010 8.8813
1233994339 8.8775
1234001665 8.8786
1234008984 8.8795
1234016311 8.8831
1234023640 8.8818
1234030964 8.8802
1234038290 8.8809
1234045610 8.8801
1234052880 
1234052929 8.8775
1234060251 8.8803
1234067571 8.8784
1234074900 8.8902
1234082219 8.8842
1234089546 8.8623
1234096871 8.8780
1234104193 8.8852
1234111520 8.8812
1234118844 8.8823
1234126162 8.8788
1234133480 8.8763
1234140780 
1234140807 8.8794
1234148125 8.8833
1234155454 8.8796
1234162776 8.8801
1234170101 8.8797
1234177428 8.8756
1234184756 8.8806
1234192075 8.8818
1234199394 8.8813
1234206712 8.8818
1234214032 8.8841
1234221351 8.8744
1234228620 
1234228675 8.8751
1234236001 8.8592
1234243325 8.8766
1234250650 8.8696
1234257978 8.8706
1234265307 8.8713
1234272628 8.8839
1234279953 8.8795
1234287282 8.8777
1234294607 8.8824
1234301926 8.8820
1234309252 8.8842
1234316520 
1234316579 8.8822
1234323898 8.8852
1234331223 8.8794
1234338550 8.8740
1234345869 8.8770
1234353188 8.8768
1234360511 8.8772
1234367836 8.8791
1234375166 8.8821
1234382493 8.8831
1234389822 8.8877
1234397100 
1234397140 8.8896
1234404462 8.8921
1234411788 8.8967
1234419108 8.8939
1234426428 8.8930
1234433766 8.8932
1234441085 8.8915
1234448413 8.8922
1234455739 8.8920
1234463068 8.8945
1234470392 8.8938
1234477721 8.8946
1234485000 
1234485045 8.8930
1234492373 8.8928
1234499692 8.8798
1234507021 8.8806
1234514348 8.8963
1234521676 8.8941
1234529002 8.8922
1234536330 8.8900
1234543656 8.8901
1234550983 8.8898
1234558302 8.8899
1234565623 8.8894
1234572900 
1234572942 8.8904
1234580271 8.8906
1234587591 8.8904
1234594916 8.8821
1234602236 8.8900
1234609563 8.8918
1234616882 8.8937
1234624203 8.8919
1234631522 8.8923
1234638847 8.8923
1234646166 8.8930
1234653493 8.8932
1234660800 
1234660812 8.8916
1234668132 8.8634
1234675452 8.8920
1234682772 8.8911
1234690094 8.8922
1234697417 8.8933
1234704742 8.8949
1234712061 8.8954
1234719377 8.8917
1234726694 8.8930
1234734011 8.8952
1234741327 8.8863
1234748640 
1234748645 8.8912
1234755963 8.8925
1234763283 8.8927
1234770606 8.8931
1234777925 8.8920
1234785245 8.8829
1234792570 8.8936
1234799896 8.8944
1234807220 8.8952
1234814539 8.8905
1234821859 8.8909
1234829160 
1234829178 8.8929
1234836502 8.8891
1234843850 8.8910
1234851170 8.8952
1234858490 8.8937
1234865844 8.8904
1234873172 8.8934
1234880493 8.8985
1234887823 8.8948
1234895143 8.8991
1234902464 8.8983
1234909789 8.8937
1234917120 8.8936
1234924450 8.8904
1234931770 8.8936
1234939091 8.8901
1234946412 8.8894
1234953742 8.8934
1234961071 8.8875
1234968397 8.8951
1234975726 8.8875
1234983047 8.8760
1234990368 8.8872
1234997698 8.8858
1235005020 
1235005021 8.8780
1235012342 8.8772
1235019663 8.8629
1235026984 8.8525
1235034304 8.8620
1235041630 8.8596
1235048959 8.8626
1235056280 8.8605
1235070922 8.8646
1235078242 8.8601
1235085563 8.8716
1235092860 
1235092893 8.8649
1235100211 8.8610
1235107532 8.8592
1235114861 8.8647
1235122190 8.8668
1235129522 8.8642
1235136853 8.8615
1235144174 8.8641
1235151495 8.8638
1235158825 8.8635
1235166154 8.8629
1235173482 8.8661
1235180760 
1235180807 8.8662
1235188128 8.8629
1235195448 8.8631
1235202768 8.8627
1235210089 8.8667
1235217419 8.8625
1235224740 8.8644
1235232069 8.8646
1235239395 8.8682
1235246717 8.8731
1235254038 8.8694
1235261340 
1235261363 8.8698
1235268701 8.8668
1235276023 8.8626
1235283353 8.8653
1235290683 8.8663
1235298014 8.8660
1235305344 8.8675
1235312675 8.8618
1235320005 8.8648
1235327336 8.8658
1235334660 8.8699
1235341981 8.8691
1235349300 
1235349301 8.8694
1235356631 8.8627
1235363961 8.8645
1235371284 8.8662
1235378606 8.8643
1235385937 8.8720
1235393258 8.8687
1235407813 8.8911
1235415133 8.8677
1235422463 8.8701
1235429781 8.8810
1235437080 
1235437108 8.8725
1235444428 8.8646
1235451751 8.8703
1235459071 8.8699
1235466397 8.8686
1235473717 8.8746
1235481040 8.8753
1235488368 8.8774
1235495693 8.8784
1235503018 8.8778
1235510344 8.8812
1235517663 8.8783
1235524980 
1235524992 8.8773
1235532312 8.8802
1235539634 8.8783
1235546962 8.8782
1235554286 8.8819
1235561613 8.8757
1235568942 8.8755
1235576262 8.8796
1235583584 8.8781
1235590903 8.8827
1235598224 8.8794
1235605545 8.8775
1235612820 
1235612864 8.8736
1235620195 8.8778
1235627515 8.8880
1235634835 8.8824
1235642153 8.8809
1235649482 8.8873
1235656802 8.8885
1235664119 8.8867
1235671438 8.8870
1235678764 8.8877
1235686082 8.8838
1235693340 
1235693398 8.8820
1235700720 8.8831
1235708036 8.8902
1235715355 8.8913
1235722672 8.8862
1235729989 8.8897
1235737307 8.8952
1235744631 8.9013
1235751956 8.8944
1235759280 8.8947
1235766598 8.8973
1235773921 8.8981
1235781180 
1235781238 8.8963
1235788561 8.9016
1235795886 8.8992
1235803203 8.9020
1235810529 8.8995
1235817856 8.9037
1235825179 8.9055
1235832501 8.9004
1235839819 8.9027
1235847144 8.9060
1235869112 8.9034
1235876438 8.9062
1235883762 8.9050
1235891080 8.9010
1235898408 8.9063
1235905730 8.9102
1235913047 8.9087
1235920364 8.9049
1235927690 8.9003
1235935014 8.9040
1235942332 8.9111
1235949649 8.9067
1235956966 8.9005
1235964288 8.9058
1235971610 8.9093
1235978928 8.9012
1235986248 8.8998
1235993572 8.9116
1236000899 8.9098
1236008225 8.9108
1236015542 8.9110
1236022868 8.9100
1236030186 8.9079
1236044719 8.9091
1236059356 8.9144
1236073986 8.9152
1236081300 8.9195
1236088621 8.9214
1236095934 8.9245
1236103248 8.9243
1236110565 8.9190
1236117889 8.9182
1236125213 8.9186
1236132533 8.9202
1236139851 8.9208
1236147169 8.9117
1236154490 8.9241
1236161870 8.9333
1236169279 9.0522
1236210483 8.9353
1236217798 8.9336
1236225117 8.9309
1236232438 8.9329
1236239761 8.9282
1236247084 8.9482
1236254401 8.9569
1236261723 8.9533
1236269038 8.9510
1236276363 8.9504
1236283684 8.9501
1236291007 8.9452
1236298324 8.9443
1236305640 8.9474
1236312957 8.9456
1236320274 8.9532
1236327591 8.9529
1236334908 8.9556
1236342230 8.9551
1236349546 8.9570
1236356862 8.9475
1236364180 8.9582
1236371501 8.9570
1236378819 8.9590
1236386141 8.9574
1236393465 8.9582
1236400782 8.9581
1236408101 8.9593
1236415416 8.9454
1236422740 8.9488
1236430056 8.9511
1236437373 8.9504
1236444689 8.9544
1236452007 8.9560
1236459323 8.9497
1236466643 8.9456
1236473967 8.9503
1236481285 8.9503
1236488606 8.9489
1236495931 8.9499
1236503254 8.9518
1236510570 8.9511
1236517895 8.9504
1236525211 8.9567
1236532534 8.9515
1236539852 8.9539
1236547168 8.9522
1236554486 8.9524
1236561803 8.9504
1236569119 8.9509
1236576436 8.9478
1236583755 8.9530
1236591080 8.9513
1236598398 8.9559
1236605718 8.9567
1236613035 8.9588
1236620358 8.9609
1236627681 8.9547
1236634998 8.9582
1236642316 8.9584
1236649633 8.9553
1236656949 8.9555
1236664271 8.9557
1236671588 8.9546
1236678905 8.9553
1236686225 8.9585
1236693543 8.9573
1236700865 8.9493
1236708182 8.9584
1236715499 8.9568
1236722823 8.9574
1236730140 8.9612
1236737460 8.9568
1236744786 8.9598
1236752104 8.9607
1236759428 8.9562
1236766747 8.9543
1236774069 8.9540
1236781386 8.9579
1236788704 8.9549
1236796021 8.9552
1236803339 8.9527
1236810661 8.9557
1236817979 8.9587
1236825304 8.9567
1236832628 8.9606
1236839946 8.9603
1236847264 8.9596
1236854583 8.9553
1236861901 8.9615
1236869222 8.9615
1236876541 8.9649
1236883858 8.9632
1236891174 8.9595
1236898489 8.9657
1236905808 8.9655
1236913126 8.9646
1236920444 8.9608
1236927765 8.9651
1236935085 8.9662
1236942403 8.9660
1236949730 8.9626
1236957048 8.9654
1236964376 8.9645
1236971695 8.9630
1236979013 8.9583
1236986330 8.9606
1236993647 8.9629
1237000972 8.9613
1237008300 8.9575
1237015619 8.9560
1237022944 8.9559
1237030266 8.9624
1237037584 8.9619
1237044902 8.9568
1237052228 8.9659
1237059552 8.9650
1237066878 8.9642
1237074196 8.9660
1237081513 8.9656
1237088836 8.9655
1237103472 8.9663
1237110791 8.9658
1237118109 8.9650
1237125432 8.9676
1237132750 8.9706
1237140078 8.9658
1237147396 8.9669
1237154716 8.9646
1237162034 8.9645
1237169352 8.9644
1237176669 8.9637
1237183988 8.9654
1237191308 8.9636
1237198668 8.9603
1237205993 8.9635
1237213312 8.9643
1237220636 8.9707
1237227954 8.9595
1237235275 8.9607
1237242593 8.9643
1237249917 8.9557
1237257236 8.9586
1237264562 8.9645
1237271886 8.9614
1237279204 8.9636
1237286523 8.9649
1237293842 8.9658
1237301161 8.9655
1237308480 8.9687
1237315806 8.9619
1237323138 8.9554
1237330465 8.9605
1237337788 8.9659
1237345107 8.9550
1237352434 8.9809
1237367088 8.9647
1237374415 8.9660
1237381741 8.9649
1237389069 8.9668
1237396391 8.9665
1237403714 8.9664
1237411032 8.9629
1237418360 8.9634
1237425679 8.9647
1237433003 8.9671
1237440322 8.9686
1237447649 8.9697
1237454976 8.9660
1237462300 8.9688
1237469620 8.9673
1237476948 8.9698
1237484274 8.9686
1237491594 8.9628
1237506231 8.9635
1237513553 8.9613
1237520872 8.9632
1237528193 8.9639
1237535520 8.9647
1237542848 8.9680
1237550175 8.9688
1237557494 8.9674
1237564816 8.9691
1237572135 8.9704
1237579454 8.9707
1237586773 8.9742
1237594093 8.9732
1237608730 8.9747
1237616051 8.9792
1237623371 8.9775
1237630714 8.9786
1237638035 8.9809
1237645362 8.9805
1237652683 8.9788
1237660003 8.9811
1237667332 8.9801
1237674653 8.9773
1237681972 8.9766
1237689299 8.9756
1237696618 8.9772
1237703937 8.9774
1237711266 8.9812
1237718587 8.9805
1237725906 8.9786
1237733225 8.9835
1237740544 8.9825
1237747863 8.9822
1237755189 8.9792
1237762507 8.9769
1237769833 8.9805
1237777152 8.9799
1237784473 8.9722
1237791793 8.9768
1237799115 8.9735
1237806435 8.9771
1237813761 8.9798
1237821085 8.9775
1237828413 8.9777
1237835742 8.9773
1237843061 8.9783
1237850385 8.9712
1237857703 8.9705
1237865023 8.9715
1237872342 8.9680
1237886998 8.9704
1237894325 8.9683
1237901641 8.9712
1237908961 8.9756
1237916281 8.9696
1237923601 8.9714
1237930927 8.9712
1237938247 8.9710
1237945570 8.9727
1237952890 8.9773
1237960217 8.9739
1237967544 8.9487
1237974863 8.9728
1237982191 8.9705
1237989511 8.9617
1237996831 8.9700
1238004150 8.9682
1238011470 8.9686
1238018790 8.9690
1238026111 8.9703
1238033432 8.9711
1238040757 8.9711
1238092559 8.9691
1238107195 8.9608
1238114513 8.9617
1238121838 8.9638
1238129156 8.9618
1238136488 8.9590
1238143808 8.9644
1238151126 8.9646
1238158442 8.9640
1238165764 8.9608
1238173080 8.9630
1238180409 8.9640
1238187729 8.9609
1238195049 8.9610
1238202367 8.9698
1238209685 8.9636
1238217007 8.9660
1238224330 8.9669
1238231657 8.9694
1238238974 8.9674
1238378047 8.9717
1238385365 8.9646
1238392681 8.9647
1238400009 8.9717
1238407334 8.9690
1238414662 8.9704
1238421987 8.9717
1238429305 8.9704
1238436631 8.9680
1238443948 8.9629
1238451267 8.9610
1238458582 8.9638
1238465899 8.9645
1238473217 8.9383
1238480532 8.9420
1238487849 8.9710
1238495164 8.9721
1238502488 8.9708
1238509814 8.9715
1238517131 8.9700
1238524454 8.9696
1238531780 8.9702
1238539100 8.9633
1238546400 
1238546418 8.9995
1238553757 8.9859
1238561084 8.9990
1238568402 8.9936
1238575729 8.9959
1238583048 8.9947
1238590373 8.9860
1238597695 8.9931
1238630400 10.1566
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 9.0612
1241276396 9.0724
1241276733 9.0719
1241277784 9.0634
1241281784 9.0742
1241282417 9.0753
1241283182 9.0727
1241283539 9.0718
1241287190 9.0680
1241287636 9.0747
1241288823 9.0714
1241289412 9.0745
1241293473 9.0727
1241293934 9.0742
1241294475 9.0723
1241295109 9.0699
1241300097 9.0690
1241300618 9.0744
1241301159 9.0744
1241301848 9.0797
1241305483 9.0795
1241305828 9.0802
1241306484 9.0792
1241311200 9.0796
1241315940 
1241325464 9.0733
1241332700 9.0756
1241339912 9.0746
1241344341 9.0178
1241347566 9.0162
1241347931 9.0167
1241348254 9.0163
1241348571 9.0167
1241351236 9.0167
1241351565 9.0159
1241351877 9.0160
1241355273 9.0153
1241355631 9.0139
1241355967 8.9967
1241356334 9.0213
1241359477 9.0195
1241359823 9.0179
1241360501 9.0196
1241360855 9.0206
1241364654 9.0212
1241365953 9.0220
1241366403 9.0229
1241367014 9.0236
1241370415 9.0228
1241370914 9.0170
1241371328 9.0194
1241371652 9.0213
1241375542 9.0200
1241376260 9.0188
1241376968 9.0254
1241377404 9.0220
1241380984 9.0244
1241381904 9.0216
1241382781 9.0228
1241383316 9.0207
1241388189 9.0215
1241388997 9.0214
1241389686 9.0249
1241390291 9.0266
1241394255 9.0724
1241394615 9.0727
1241394930 9.0745
1241395253 9.0719
1241398453 9.0747
1241398785 9.0753
1241399094 9.0711
1241399409 9.0697
1241401771 9.0706
1241402340 
1241411938 9.0693
1241419272 9.0673
1241426266 9.0660
1241433438 9.0200
1241433778 9.0188
1241434135 9.0197
1241434455 9.0246
1241437465 9.0236
1241437849 9.0274
1241438171 9.0273
1241438584 9.0259
1241481600 
1241497115 7.9614
1241497394 7.9759
1241497649 7.9732
1241497898 7.9701
1241502023 7.9743
1241502312 7.9746
1241502628 7.9748
1241502888 7.9768
1241506588 7.9750
1241506864 7.9762
1241507111 7.9738
1241507356 7.9748
1241511426 7.9766
1241511734 7.9737
1241511993 7.9755
1241512245 7.9785
1241516267 7.9775
1241516544 7.9772
1241516803 7.9766
1241517082 7.9775
1241521036 7.9777
1241521307 7.9762
1241521548 7.9779
1241521866 7.9771
1241525687 7.9775
1241525994 7.9762
1241526259 7.9788
1241526521 7.9786
1241530739 7.9764
1241531023 7.9674
1241531320 7.9721
1241531574 7.9724
1241535391 7.9714
1241535667 7.9734
1241535914 7.9746
1241536812 8.0032
1241541880 7.9713
1241542225 7.9726
1241542478 7.9749
1241542727 7.9677
1241547348 7.9701
1241548282 7.9688
1241548641 7.9703
1241549050 7.9685
1241553913 7.9675
1241554667 7.9693
1241555281 7.9692
1241555619 7.9677
1241560169 7.9704
1241560541 7.9706
1241561071 7.9699
1241561664 7.9721
1241566245 8.1451
1241566531 8.1456
1241566781 8.1439
1241567040 8.1403
1241570868 8.1452
1241571151 8.1516
1241571403 8.1517
1241571658 8.1504
1241575140 
1241575698 8.1506
1241576117 8.1539
1241576526 8.1534
1241576830 8.1543
1241581346 8.1527
1241581670 8.1486
1241581933 8.1455
1241582210 8.1519
1241586499 8.1478
1241586912 8.1523
1241587241 8.1507
1241587510 8.1497
1241591552 8.1669
1241591847 8.1687
1241592119 8.1653
1241592402 8.1670
1241596808 8.1676
1241597107 8.1682
1241597367 8.1679
1241597760 8.1744
1241602394 8.1713
1241602699 8.1717
1241602978 8.1686
1241603292 8.1699
1241607761 8.1697
1241608058 8.1690
1241608471 8.1634
1241608860 8.1676
1241612688 8.1696
1241612988 8.1713
1241613278 8.3700
1241617347 8.3730
1241617683 8.3698
1241617968 8.3656
1241618246 8.3682
1241622956 8.3721
1241623463 8.3697
1241624037 8.3645
1241625148 8.3650
1241629313 8.4086
1241629665 8.4149
1241630093 8.4072
1241630530 8.4113
1241636192 8.4119
1241636751 8.4070
1241637475 8.4054
1241637983 8.4071
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 9.0674
1242706583 9.0675
1242707804 9.0654
1242708823 9.0675
1242713346 9.0656
1242714824 9.0612
1242716042 9.0615
1242717431 9.0581
1242722409 9.0573
1242723883 9.0565
1242725453 9.0593
1242726846 9.0634
1242732563 9.0630
1242734041 9.0599
1242735554 9.0759
1242737133 9.0743
1242743198 9.0748
1242747070 9.0491
1242752169 9.0802
1242755024 9.0808
1242762379 9.0813
1242763939 9.0781
1242765313 9.0771
1242766343 9.0816
1242772448 9.0810
1242774266 9.0755
1242775518 9.0764
1242776386 9.0775
1242777600 
1242781842 9.0757
1242782845 9.0674
1242783668 9.0671
1242784610 9.0678
1242789981 9.0672
1242790671 9.0680
1242791459 9.0677
1242792241 9.0701
1242798225 9.0737
1242799155 9.0744
1242800123 9.0691
1242801129 9.0645
1242805766 9.0235
1242806811 9.0230
1242808142 9.0271
1242809200 9.0277
1242813999 9.0279
1242815320 9.0276
1242816392 9.0315
1242817461 9.0270
1242823502 9.0271
1242824617 9.0216
1242825847 9.0241
1242826809 9.0248
1242832510 9.0251
1242835414 9.0195
1242839846 9.0236
1242841793 9.0268
1242847625 9.0277
1242848580 9.0269
1242849372 9.0259
1242851339 9.0290
1242864000 
1242886646 7.9743
1242887747 7.9759
1242888745 7.9749
1242889730 7.9704
1242896090 7.9731
1242896830 7.9755
1242897833 7.9727
1242898640 7.9754
1242904374 7.9749
1242905274 7.9733
1242905869 7.9768
1242906552 7.9774
1242911973 8.1472
1242912707 8.1430
1242913265 8.1437
1242913864 8.1447
1242918885 8.1509
1242920361 8.1501
1242923260 8.1511
1242925419 8.1516
1242930762 8.1524
1242931738 8.1510
1242933787 8.1539
1242937098 8.1480
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 9.0311
1243763489 9.0307
1243763592 9.0290
1243763703 9.0330
1243765784 9.0360
1243765887 9.0388
1243765990 9.0358
1243766093 9.0417
1243768155 9.0342
1243768261 9.0382
1243768361 9.0349
1243768462 9.0379
1243770541 9.0364
1243770653 9.0468
1243770760 9.0444
1243770868 9.0412
1243772910 9.0405
1243773011 9.0440
1243773126 9.0428
1243773232 9.0428
1243775383 9.0403
1243775484 9.0404
1243775592 9.0436
1243775711 9.0322
1243777694 9.0367
1243777802 9.0413
1243777907 9.0354
1243778019 9.0418
1243780165 9.0425
1243780268 9.0383
1243780384 9.0378
1243780490 9.0377
1243782542 9.0381
1243782652 9.0399
1243782778 9.0432
1243782900 9.0362
1243784956 9.0331
1243785057 9.0375
1243785172 9.0345
1243785285 9.0344
1243787339 9.0332
1243787439 9.0347
1243787545 9.0332
1243787660 9.0378
1243789741 9.0335
1243789842 9.0354
1243789942 9.0354
1243790066 9.0338
1243792178 9.0388
1243792278 9.0382
1243792392 9.0360
1243792491 9.0360
1243794529 9.0372
1243794643 9.0361
1243794747 9.0366
1243794845 9.0349
1243796932 9.0382
1243797056 9.0358
1243797159 9.0457
1243797262 9.0442
1243799315 9.0333
1243799414 9.0336
1243799515 9.0494
1243799631 9.0322
1243801777 9.0431
1243801882 9.0429
1243802003 9.0345
1243802103 9.0356
1243804209 9.0421
1243804309 9.0351
1243804410 9.0425
1243804534 9.0355
1243806619 9.0347
1243806719 9.0423
1243806825 9.0345
1243806943 9.0343
1243809013 9.0428
1243809114 9.0363
1243809240 9.0465
1243809346 9.0394
1243811418 9.0392
1243811537 9.0432
1243811642 9.0361
1243811745 9.0350
1243813756 9.0501
1243813858 9.0400
1243813958 9.0413
1243814059 9.0482
1243816162 9.0389
1243816267 9.0417
1243816368 9.0485
1243816472 9.0418
1243818577 9.0406
1243818679 9.0485
1243818780 9.0477
1243818882 9.0394
1243820944 9.0432
1243821048 9.0228
1243821141 9.0318
1243821242 9.0434
1243823334 9.0445
1243823441 9.0355
1243823541 8.9791
1243823647 8.9780
1243825778 9.0371
1243825895 9.0478
1243825995 9.0455
1243826095 9.0342
1243828254 9.0412
1243828400 9.0393
1243828520 9.0356
1243828644 9.0471
1243830802 9.0399
1243830936 9.0378
1243831039 9.0326
1243831146 9.0377
1243832928 9.0460
1243833030 9.0491
1243833131 9.0464
1243833231 9.0563
1243835395 9.0545
1243835498 9.0525
1243835600 9.0589
1243835700 9.0478
1243837747 9.0527
1243837849 9.0583
1243837962 9.0473
1243838066 9.0502
1243840156 9.0592
1243840256 9.0578
1243840367 9.0441
1243840494 9.0519
1243842571 9.0528
1243842702 9.0500
1243842823 9.0523
1243842930 9.0538
1243844983 9.0552
1243845089 9.0495
1243845210 9.0587
1243845312 9.0685
1243847309 9.0508
1243847418 9.0621
1243847522 9.0613
1243847627 9.0649
1243849770 9.0640
1243849884 9.0647
1243850007 9.0572
1243850115 9.0627
1243852144 9.0617
1243852256 9.0564
1243852358 9.0650
1243852460 9.0647
1243854557 9.0578
1243854659 9.0644
1243854763 9.0653
1243854867 9.0616
1243856956 9.0697
1243857064 9.0695
1243857187 9.0610
1243857291 9.0678
1243859344 9.0681
1243859453 9.0596
1243859556 9.0591
1243859660 9.0684
1243861834 9.0599
1243861949 9.0687
1243862054 9.0692
1243862172 9.0588
1243864205 9.0664
1243864308 9.0657
1243864414 9.0564
1243864532 9.0594
1243864800 
1243866577 9.0666
1243866688 9.0570
1243866798 9.0642
1243866916 9.0702
1243869079 9.0662
1243869200 9.0778
1243869325 9.0778
1243869440 9.0724
1243871374 9.0665
1243871481 9.0698
1243871589 9.0746
1243871696 9.0688
1243873826 9.0740
1243873926 9.0689
1243874031 9.0564
1243874135 9.0744
1243876274 9.0705
1243876379 9.0636
1243876488 9.0648
1243876603 9.0791
1243878663 9.0669
1243878772 9.0670
1243878882 9.0716
1243878984 9.0625
1243881093 9.0573
1243881220 9.0704
1243881340 9.0653
1243883376 9.0817
1243883479 9.0751
1243883584 9.0642
1243885919 9.0727
1243886031 9.0713
1243886143 9.0686
1243886266 9.0595
1243888335 9.0614
1243888463 9.0633
1243888569 9.0656
1243888672 9.0646
1243890781 9.0742
1243890890 9.0677
1243891013 9.0724
1243891115 9.0702
1243893107 9.0733
1243893209 9.0773
1243893326 9.0767
1243893433 9.0778
1243895528 9.0816
1243895634 9.0848
1243895748 9.0822
1243895852 9.0805
1243897933 9.0788
1243898043 9.0813
1243898146 9.0770
1243898267 9.0776
1243900320 9.0787
1243900434 9.0750
1243900538 9.0770
1243900653 9.0744
1243900800 
1243987200 
1243997628 9.0756
1243997763 9.0766
1243997870 9.0754
1243997974 9.0777
1243998079 9.0710
1243998191 9.0664
1243998300 9.0692
1244000657 9.0729
1244000815 9.0734
1244000938 9.0726
1244001063 9.0731
1244001192 9.0718
1244001313 9.0725
1244001437 9.0710
1244003742 9.0721
1244003879 9.0718
1244003990 9.0733
1244004098 9.0725
1244004211 9.0953
1244004324 9.0694
1244004445 9.0682
1244006609 9.0712
1244006743 9.0790
1244006851 9.0794
1244006961 9.0794
1244007074 9.0777
1244007178 9.0792
1244007282 9.0812
1244009564 9.0789
1244009690 9.0795
1244009800 9.0791
1244009906 9.0864
1244010016 9.0829
1244010122 9.0797
1244010228 9.0804
1244012604 9.0788
1244012736 9.0816
1244012842 9.0837
1244012948 9.0828
1244013065 9.0776
1244013172 9.0780
1244013275 9.0752
1244015590 9.0744
1244015730 9.0787
1244015833 9.0728
1244015936 9.0657
1244016042 9.0654
1244016150 9.0645
1244016255 9.0595
1244018603 9.0713
1244018734 9.0748
1244018841 9.0627
1244018944 9.0619
1244019057 9.0651
1244019180 9.0665
1244019285 9.0692
1244021616 9.0672
1244021747 9.0702
1244021855 9.0690
1244021961 9.0656
1244022065 9.0636
1244022173 9.0635
1244022292 9.0630
1244024539 9.0589
1244024680 9.0606
1244024804 9.0659
1244024910 9.0612
1244025019 9.0645
1244025124 9.0682
1244025229 9.0692
1244027373 9.0715
1244027481 9.0720
1244027586 9.0523
1244027690 9.0538
1244027804 9.0573
1244029859 9.0565
1244029990 9.0571
1244030097 9.0568
1244030204 9.0477
1244030309 9.0481
1244030413 9.0546
1244030516 9.0519
1244032872 9.0544
1244033002 9.0524
1244033108 9.0549
1244033219 9.0569
1244033326 9.0552
1244033431 9.0539
1244033536 9.0552
1244035841 9.0537
1244035970 9.0508
1244036078 9.0522
1244036183 9.0522
1244036290 9.0511
1244036397 9.0531
1244036512 9.0523
1244038886 9.0517
1244039015 9.0497
1244039120 9.0533
1244039227 9.0519
1244039333 9.0534
1244039438 9.0524
1244039542 9.0526
1244041942 9.0487
1244042077 9.0547
1244042185 9.0507
1244042294 9.0542
1244042402 9.0542
1244042510 9.0535
1244042619 9.0535
1244044963 9.0546
1244045095 9.0488
1244045201 9.0541
1244045309 9.0547
1244045417 9.0544
1244045520 9.0526
1244045630 9.0538
1244048006 9.0563
1244048138 9.0559
1244048245 9.0561
1244048351 9.0563
1244073600 
1244160000 
1244176034 9.0547
1244176219 9.0520
1244176335 9.0574
1244178795 9.0480
1244178928 9.0431
1244179033 9.0462
1244179152 9.0499
1244179259 9.0464
1244179384 9.0479
1244179508 9.0499
1244246400 
1244332800 
1244419200 
1244423502 9.0495
1244423638 9.0506
1244423743 9.0464
1244423868 9.0451
1244423976 9.0470
1244424109 9.0446
1244424213 9.0462
1244426543 9.0562
1244426678 9.0518
1244426787 9.0522
1244426899 9.0485
1244427010 9.0531
1244427124 9.0591
1244427228 9.0551
1244429580 9.0561
1244429703 9.0578
1244429812 9.0586
1244429918 9.0572
1244430027 9.0588
1244430134 9.2548
1244430246 9.2662
1244432636 9.2833
1244432806 9.3605
1244432935 9.0704
1244433053 9.0676
1244433180 9.0744
1244433301 9.0698
1244433423 9.0690
1244435731 9.0671
1244435882 9.0703
1244436001 9.0728
1244436118 9.0702
1244436236 9.0702
1244436358 9.0728
1244436479 9.0722
1244438533 9.0727
1244438677 9.0707
1244438784 9.0726
1244438891 9.0713
1244439002 9.0715
1244439116 9.0683
1244439221 9.0689
1244441515 9.0684
1244441653 9.0709
1244441767 9.0699
1244441874 9.0704
1244441978 9.0687
1244442084 9.0712
1244442191 9.0677
1244444516 9.0651
1244444652 9.0641
1244444755 9.0675
1244444859 9.0644
1244444968 9.0683
1244445074 9.0693
1244445183 9.0676
1244447521 9.0660
1244447656 9.0700
1244447764 9.0706
1244447871 9.0641
1244447979 9.0648
1244448088 9.0691
1244448196 9.0731
1244450568 9.0758
1244450703 9.0710
1244450809 9.0711
1244450915 9.0766
1244451043 9.0762
1244451171 9.0739
1244451290 9.0733
1244453489 9.0804
1244453624 9.0733
1244453732 9.0733
1244453839 9.0718
1244453945 9.0679
1244454055 9.0731
1244454160 9.0704
1244456523 9.0699
1244456652 9.0719
1244456755 9.0758
1244456858 9.0750
1244456961 9.0672
1244457084 9.0738
1244457187 9.0731
1244459496 9.0683
1244459645 9.0704
1244459754 9.0690
1244459862 9.0722
1244459967 9.0692
1244460076 9.0674
1244460184 9.0642
1244462449 9.0727
1244462587 9.0786
1244462694 9.0806
1244462802 9.0816
1244462909 9.0728
1244463016 9.0732
1244463125 9.0752
1244465438 9.0764
1244465571 9.0748
1244465681 9.0732
1244465791 9.0728
1244465897 9.0648
1244466009 9.0582
1244466114 9.0740
1244468435 9.0755
1244468569 9.0714
1244468675 9.0782
1244468781 9.0775
1244468891 9.0779
1244468999 9.0730
1244469105 9.0741
1244471524 9.0744
1244471656 9.0738
1244471760 9.0719
1244471870 9.0765
1244471974 9.0746
1244472082 9.0775
1244472188 9.0783
1244474519 9.0763
1244474655 9.0783
1244474766 9.0791
1244474875 9.0781
1244474985 9.0753
1244475101 9.0730
1244475208 9.0788
1244477655 9.0788
1244477788 9.0790
1244477897 9.0810
1244478005 9.0840
1244478114 9.0814
1244478220 9.0809
1244478326 9.0800
1244480636 9.0592
1244480770 9.0781
1244480876 9.0766
1244480981 9.0762
1244481089 9.0751
1244481194 9.0686
1244481298 9.0731
1244483634 9.0739
1244483764 9.0721
1244483871 9.0732
1244483977 9.0823
1244484088 9.0795
1244484195 9.0810
1244484306 9.0748
1244486686 9.0821
1244486812 9.0810
1244486917 9.0679
1244487030 9.0837
1244487138 9.0777
1244487246 9.0775
1244487351 9.0765
1244489671 9.0808
1244489801 9.0758
1244489908 9.0709
1244490016 9.0730
1244490122 9.0726
1244490230 9.0716
1244490337 9.0739
1244492727 9.0779
1244492855 9.0788
1244492960 9.0749
1244493085 9.0745
1244493197 9.0720
1244493305 9.0750
1244493419 9.0771
1244495698 9.0748
1244495824 9.0636
1244495933 9.0651
1244496049 9.0692
1244496155 9.0849
1244496265 9.0830
1244496374 9.0837
1244498632 9.0829
1244498763 9.0865
1244498873 9.0856
1244498986 9.0849
1244499097 9.0857
1244499207 9.0813
1244499316 9.0802
1244501685 9.0733
1244501820 9.0743
1244501939 9.0722
1244502049 9.0661
1244502161 9.0668
1244502268 9.0771
1244502376 9.0665
1244504656 9.0555
1244504786 9.0534
1244504896 9.0575
1244505010 9.0543
1244505124 9.0669
1244505237 9.0703
1244505340 9.0687
1244505600 
1244507715 9.0680
1244507846 9.0696
1244507955 9.0726
1244508065 9.0806
1244508176 9.0722
1244508284 9.0720
1244508393 9.0709
1244510612 9.0746
1244510746 9.0705
1244510856 9.0708
1244510965 9.0688
1244511088 9.0652
1244511194 9.0664
1244511309 9.0689
1244513762 9.0723
1244513895 9.0728
1244514002 9.0732
1244514109 9.0732
1244514216 9.0750
1244514335 9.0750
1244514443 9.0725
1244516708 9.0669
1244516861 9.0674
1244516983 9.0685
1244517091 9.0653
1244517199 9.0687
1244517306 9.0714
1244517413 9.0696
1244519809 9.0709
1244519970 9.0699
1244520098 9.0705
1244520235 9.0712
1244520361 9.0761
1244520489 9.0745
1244520620 9.0750
1244523368 9.0758
1244523505 9.0728
1244532825 9.0710
1244537613 9.0794
1244547105 9.0750
1244551926 9.0776
1244561560 9.0713
1244566420 9.0810
1244576073 9.0770
1244580860 9.0775
1244590451 9.0776
1244592000 
1244594045 9.0768
1244606053 9.0771
1244610737 9.0738
1244620344 9.0795
1244625050 9.0832
1244634669 9.1075
1244639456 9.1137
1244649076 9.0837
1244654047 9.0815
1244663681 9.0879
1244668468 9.0872
1244677966 9.0828
1244678400 
1244680356 9.0745
1244692452 9.0810
1244697119 9.0796
1244706604 9.0827
1244711393 9.0749
1244720965 9.0815
1244725827 9.0760
1244735531 9.0761
1244740624 9.0916
1244750022 9.0822
1244754892 9.0843
1244764354 9.0819
1244764800 
1244766772 9.0833
1244778880 9.0844
1244783574 9.0805
1244793172 9.0823
1244797903 9.0809
1244807585 9.0812
1244812298 9.0819
1244821988 9.0841
1244826796 9.0818
1244836468 9.0831
1244841230 9.0857
1244850779 9.0825
1244851200 
1244853176 9.0832
1244865190 9.0883
1244869959 9.0864
1244879552 9.0857
1244884318 9.0851
1244893826 9.0879
1244898745 9.0792
1244908342 9.0906
1244913151 9.0860
1244922803 9.0833
1244927602 9.0822
1244937184 9.0820
1244937600 
1244939561 9.0843
1244951608 9.0810
1244956358 9.0806
1244965927 9.0822
1244970699 9.0819
1244980306 9.0836
1244985163 9.0818
1244994643 9.0856
1244999515 9.0856
1245009074 9.0858
1245013963 9.0842
1245024000 
1245025979 9.0819
1245028374 9.0844
1245037997 9.0839
1245042700 9.0846
1245052357 9.0796
1245057135 9.0824
1245066692 9.0841
1245071837 9.0842
1245081159 9.0869
1245085931 9.0893
1245095622 9.0949
1245100498 9.0937
1245110000 9.0912
1245110400 
1245112379 9.0793
1245124422 9.0783
1245129168 9.0783
1245138715 9.0800
1245143599 9.0802
1245153138 9.0797
1245157927 9.0713
1245167659 9.0806
1245172428 9.0775
1245182091 9.0783
1245186801 9.0796
1245196445 9.0768
1245196800 
1245198769 9.0795
1245210864 9.0799
1245215635 9.0765
1245225084 9.0758
1245229945 9.0825
1245239551 9.0815
1245244325 9.0798
1245253969 9.0792
1245258815 9.0815
1245268494 9.0784
1245273150 9.0779
1245282794 9.0782
1245283200 
1245285152 9.0780
1245297288 9.0836
1245302034 9.0850
1245311587 9.0840
1245316405 9.0863
1245325999 9.0707
1245330760 9.0779
1245340428 9.0826
1245345182 9.0801
1245354955 9.0818
1245359671 9.0890
1245369175 9.0881
1245369600 
1245371664 9.0854
1245383748 9.0807
1245388282 9.0805
1245398045 9.0847
1245402779 9.0847
1245412459 9.0890
1245417129 9.0892
1245426798 9.0863
1245431651 9.0888
1245441332 9.0899
1245446073 9.0871
1245455603 9.0884
1245456000 
1245458059 9.0860
1245470084 9.0870
1245474811 9.0836
1245484426 9.0853
1245489115 9.0881
1245498726 9.0898
1245503608 9.0922
1245513239 9.1029
1245518041 9.0897
1245527629 9.0887
1245532399 9.0892
1245542023 9.0923
1245542400 
1245544487 9.0938
1245556506 9.0910
1245561186 9.0943
1245570853 9.0929
1245575548 9.0999
1245585097 9.0931
1245589982 9.0893
1245599565 9.0889
1245604364 9.0895
1245614249 9.0890
1245623908 9.0887
1245628800 
1245630801 9.0855
1245633212 9.0859
1245642859 9.0890
1245647588 9.0865
1245657232 9.0834
1245661958 9.0856
1245671543 9.0794
1245676376 9.0848
1245686136 9.0805
1245690748 9.0796
1245700376 9.0862
1245705260 9.0883
1245714795 9.0913
1245715200 
1245717482 9.0908
1245729319 9.0920
1245734012 9.0879
1245740024 9.0896
1245749505 9.0967
1245754375 9.0961
1245763933 9.0998
1245768710 9.0976
1245778421 9.1017
1245783260 9.0985
1245792903 9.0902
1245797636 9.0963
1245801600 
1245803619 9.0915
1245812008 9.0941
1245821567 9.0911
1245826340 9.0960
1245835938 9.0941
1245840708 9.0922
1245850289 9.0730
1245855242 9.0811
1245864863 9.0806
1245869635 9.0756
1245879284 9.0823
1245884111 9.0757
1245888000 
1245890090 9.0750
1245899019 9.0723
1245908630 9.0714
1245913413 9.0742
1245922891 9.1150
1245927760 9.1131
1245937342 9.1155
1245943329 9.1083
1245948199 9.1140
1245957844 9.1142
1245962680 9.1195
1245972188 9.1235
1245974400 
1245976322 9.1209
1245988478 9.1222
1245993234 9.1203
1246002764 9.1245
1246007512 9.1261
1246017106 9.1285
1246021874 9.1243
1246031596 9.1204
1246036390 9.1174
1246046030 9.1195
1246050854 9.1114
1246060383 9.1269
1246060800 
1246062833 9.1269
1246074845 9.1205
1246079534 9.1260
1246089384 9.1278
1246093931 9.1279
1246103478 9.1241
1246108225 9.1254
1246117865 9.1284
1246122808 9.1252
1246132349 9.1261
1246137233 9.1186
1246146838 9.1260
1246147200 
1246149163 9.1401
1246161244 9.1422
1246165953 9.1427
1246175580 9.1403
1246180315 9.1406
1246190011 9.1337
1246194748 9.1358
1246204455 9.1384
1246209118 9.1394
1246218875 9.1361
1246223583 9.1368
1246233600 
1246235611 9.1351
1246237949 9.1338
1246243938 9.1371
1246247612 9.1352
1246252390 9.1355
1246261943 9.1362
1246266809 9.1354
1246276320 9.1406
1246281179 9.1331
1246290765 9.1385
1246295721 9.1394
1246305258 9.1367
1246310056 9.1252
1246319654 9.1378
1246320000 
1246324360 9.1361
1246334166 9.1424
1246342513 9.1459
1246347159 9.1416
1246351998 9.1449
1246361559 9.1385
1246366368 9.1373
1246375970 9.1346
1246380832 9.1474
1246390481 9.1433
1246395308 9.1403
1246404910 9.1484
1246416859 9.1474
1246426285 9.1493
1246431127 9.1458
1246440881 9.1430
1246445607 9.1404
1246455084 9.1393
1246459999 9.1424
1246469690 9.1397
1246471200 
1246474529 9.1403
1246484057 9.1366
1246488950 9.1387
1246492800 
1246494837 9.1372
1246503269 9.1380
1246512815 9.1391
1246517631 9.1400
1246527251 9.1508
1246532784 9.1554
1246541568 9.1484
1246546365 9.1482
1246556045 9.1492
1246560821 9.1544
1246570476 9.1452
1246575266 9.1503
1246579200 
1246581250 9.1516
1246589667 9.1495
1246613617 9.1475
1246618376 9.1490
1246642465 9.1481
1246647273 9.1492
1246656800 9.1469
1246665600 
1246667610 9.1476
1246675907 9.1446
1246685451 9.1440
1246714269 9.1487
1246719020 9.1508
1246728669 9.1505
1246733441 9.1475
1246743105 9.1455
1246748035 9.1464
1246752000 
1246753883 9.1469
1246762308 9.1440
1246786260 9.1410
1246800685 9.1439
1246829554 9.1416
1246838400 
1246840337 9.1431
1246843912 9.1400
1246858382 9.1424
1246863274 9.1436
1246877602 9.1498
1246887120 9.1551
1246891928 9.1473
1246901646 9.1462
1246906539 9.1466
1246920852 9.1448
1246924800 
1246926843 9.1435
1246935260 9.1448
1246949772 9.1415
1246959165 9.1415
1246960397 8.9157
1246963954 9.1542
1246978347 9.1205
1246988088 9.1211
1246992900 9.0889
1247002367 9.0892
1247011200 
1247013228 9.0901
1247021660 9.0894
1247031116 9.0884
1247035818 9.0907
1247050293 9.0770
1247059759 9.0751
1247064633 9.0747
1247074374 9.0764
1247088806 9.0724
1247093590 9.0739
1247097600 
1247099597 9.0748
1247122240 9.0745
1247136562 9.0721
1247146212 9.0757
1247165412 9.0742
1247175059 9.0745
1247179968 9.0752
1247184000 
1247203766 9.0745
1247208761 9.0713
1247218344 9.0735
1247232743 9.0738
1247237550 9.0730
1247251926 9.0685
1247261612 9.0732
1247270400 
1247280660 8.9537
1247290325 8.9562
1247295132 9.0739
1247304699 9.0733
1247310711 8.9157
1247319065 9.0723
1247333506 9.0718
1247338310 9.0738
1247347893 9.0715
1247352739 9.0730
1247356800 
1247367082 9.0796
1247376744 9.0783
1247381503 9.0763
1247391109 9.0743
1247395971 9.0760
1247405504 9.0767
1247410270 9.0747
1247424691 9.0764
1247434321 9.0750
1247443200 
1247448733 9.0725
1247463132 9.0687
1247477468 9.0825
1247482241 9.0792
1247491838 9.0837
1247496716 9.0732
1247511202 9.0757
1247525548 9.0784
1247529600 
1247531516 9.0807
1247539984 9.0801
1247549542 9.0808
1247554343 9.0775
1247563887 9.0772
1247568683 9.0785
1247578261 9.0761
1247592746 9.0730
1247594244 8.9157
1247594347 8.9185
1247594446 8.9184
1247597572 9.0784
1247607299 9.0819
1247616000 
1247617945 9.0811
1247640656 9.0860
1247650324 9.0778
1247655085 9.0841
1247664663 9.0835
1247669515 9.0840
1247684204 9.0863
1247693842 9.0828
1247698383 9.0799
1247702400 
1247712804 9.0787
1247741514 9.0797
1247750997 9.0694
1247752265 8.9157
1247755934 9.0734
1247770756 9.0805
1247780448 9.0808
1247785053 9.0776
1247788800 
1247799922 9.0772
1247809576 9.0786
1247814123 9.0758
1247823684 9.0792
1247838338 9.0808
1247843000 9.0769
1247852847 9.0766
1247857838 9.0694
1247867318 9.0766
1247872074 9.0665
1247875200 
1247877571 9.0785
1247886447 9.0839
1247895807 9.0824
1247900913 9.0808
1247910215 9.0795
1247914866 9.0819
1247938917 9.0789
1247943840 9.0790
1247953408 9.0797
1247958128 9.0819
1247961600 
1247963569 9.0798
1247982123 9.0803
1247986928 9.0821
1247996532 9.0858
1248001392 9.0789
1248010929 9.0755
1248015862 9.0792
1248025315 9.0782
1248030179 9.0806
1248039748 9.0780
1248048000 
1248050065 9.0759
1248054421 9.0745
1248058967 9.0782
1248068872 9.0750
1248073346 9.0740
1248082865 9.0744
1248087729 9.0753
1248097471 9.0795
1248102088 9.0737
1248111829 9.0708
1248116699 9.0719
1248131025 9.0748
1248134400 
1248136419 9.0689
1248145483 9.0675
1248155042 9.0731
1248159814 9.0708
1248169413 9.0687
1248174144 9.0741
1248175620 8.9157
1248175723 8.9185
1248175824 8.9184
1248175860 8.9134
1248175931 8.9179
1248175977 8.9222
1248183700 9.0688
1248188571 9.0681
1248198266 9.0664
1248203165 9.0685
1248212669 9.0672
1248217477 9.0694
1248220800 
1248222737 9.0688
1248231862 9.0907
1248241370 9.0697
1248246227 9.0730
1248255761 9.0725
1248260546 9.0717
1248270234 9.0716
1248275056 9.0623
1248284693 9.0688
1248289469 9.0703
1248299261 9.0719
1248303935 9.0751
1248307200 
1248309347 9.0708
1248318298 9.0563
1248327906 9.0727
1248332686 9.0726
1248342225 9.0525
1248347009 9.0774
1248356553 9.0737
1248371082 9.0769
1248385609 9.0732
1248390258 9.0778
1248393600 
1248395699 9.0807
1248414212 9.0842
1248418984 9.0782
1248428624 9.0724
1248433341 9.0891
1248442984 9.0964
1248447863 9.1195
1248457561 9.0905
1248462343 9.0886
1248471914 9.0879
1248476752 9.0878
1248480000 
1248482070 9.0776
1248491206 9.0796
1248500745 9.0905
1248505533 9.0860
1248515099 9.0873
1248519915 9.0871
1248529526 9.0877
1248534301 9.0884
1248544009 9.0879
1248548786 9.0861
1248558412 9.0816
1248563193 9.0844
1248566400 
1248568518 9.0926
1248577589 9.0994
1248587120 9.0912
1248601616 9.0884
1248606378 9.0897
1248615880 9.0862
1248620662 9.0873
1248630365 9.0842
1248635088 9.0829
1248644747 9.0870
1248652800 
1248654392 9.0810
1248658813 9.0847
1248673442 9.0824
1248678208 9.0885
1248687809 9.0849
1248692655 9.0862
1248706850 9.0896
1248711623 9.0842
1248721219 9.0883
1248726024 9.0853
1248735626 9.0849
1248739200 
1248739812 9.0829
1248750634 9.0814
1248765019 9.0798
1248769824 9.0875
1248779421 9.0861
1248784223 9.0871
1248793822 9.0890
1248798622 9.0831
1248808221 9.0867
1248813019 9.0915
1248822621 9.0906
1248823817 9.0926
1248825600 
1248827423 9.0940
1248837026 9.0962
1248841912 9.0953
1248851423 9.0985
1248856220 9.0929
1248865824 9.0953
1248870621 9.0950
1248880229 9.0923
1248885019 9.0936
1248894622 9.0861
1248899419 9.0884
1248909019 9.0960
1248912000 
1248913825 9.0908
1248923424 9.0895
1248928253 9.0914
1248937821 9.0923
1248942618 9.0951
1248952227 9.0857
1248952292 8.9157
1248957020 9.0899
1248966620 9.0955
1248971422 9.0847
1248981020 9.1065
1248985859 9.0914
1248995423 9.0882
1248998400 
1249000219 9.0888
1249009828 9.0870
1249014676 9.0920
1249024227 9.0919
1249029022 9.0940
1249038621 9.0920
1249043421 9.0959
1249053030 9.0942
1249057822 9.0980
1249067425 9.0831
1249072229 9.0804
1249081825 9.0821
1249097414 9.0859
1249102223 9.0844
1249111814 9.0847
1249116620 9.0792
1249126218 9.0832
1249131019 9.0805
1249140619 9.0869
1249145420 9.0888
1249155023 9.0884
1249159846 9.0836
1249169416 9.0859
1249171200 
1249183816 9.0840
1249188628 9.0871
1249198254 9.0806
1249203018 9.0847
1249212614 9.0836
1249217419 9.0826
1249227041 9.0851
1249231819 9.0896
1249241418 9.0853
1249246223 9.0837
1249257600 
1249258215 9.0858
1249260663 9.0781
1249270219 9.0786
1249275024 9.0789
1249289419 9.0795
1249299018 9.0838
1249303815 9.0818
1249313417 9.0836
1249318084 9.0809
1249327814 9.0862
1249332619 9.0841
1249342219 9.0831
1249344000 
1249344619 9.0836
1249356618 9.0870
1249407691 9.0845
1249407834 9.0855
1249407946 9.0829
1249408064 9.0824
1249408173 9.0868
1249408260 9.0825
1249412421 9.0845
1249417250 9.0759
1249426825 9.0809
1249430400 
1249431013 9.0830
1249441220 9.0812
1249446125 9.0816
1249455626 9.0791
1249460425 9.0788
1249470021 9.0875
1249474829 9.0983
1249484425 9.0919
1249489233 9.0951
1249498823 9.0953
1249503614 9.0886
1249513214 9.0959
1249516800 
1249517402 9.0922
1249528214 9.0884
1249533066 9.0865
1249542652 9.0909
1249547413 9.0934
1249557011 9.0864
1249561845 9.0894
1249571420 9.0965
1249576228 9.0769
1249585828 9.0988
1249590714 9.0942
1249600232 9.0897
1249603200 
1249603819 9.0905
1249614631 9.0928
1249619469 9.0946
1249629081 9.0954
1249633822 9.0952
1249643428 9.0940
1249648222 9.0930
1249657824 9.0705
1249662621 9.0909
1249672210 9.0958
1249677009 9.0971
1249686613 9.0977
1249689600 
1249690200 9.0961
1249701014 9.0982
1249705904 9.0983
1249715441 9.0941
1249720221 9.0958
1249729824 9.0920
1249734649 9.0985
1249744218 9.0940
1249749018 9.0922
1249758619 9.0922
1249763415 9.0920
1249773021 9.0931
1249776000 
1249776620 9.0920
1249787422 9.0932
1249792244 9.0927
1249801828 9.0942
1249806661 9.0987
1249806741 8.9157
1249806845 8.9185
1249806948 8.9184
1249807046 8.9134
1249816218 9.0993
1249821018 9.0937
1249830624 9.0902
1249835417 9.0920
1249845022 9.0926
1249849823 9.0904
1249862400 
1249863012 9.0896
1249864215 9.0913
1249873825 9.0904
1249878667 9.0884
1249888222 9.0863
1249893023 9.0854
1249902615 9.0876
1249907409 9.0912
1249917015 9.0914
1249921816 9.0944
1249931417 9.0926
1249936218 9.0920
1249945816 9.0911
1249948800 
1249949405 9.0984
1249960220 9.0966
1249965129 9.0978
1249974614 9.1035
1249979411 9.0964
1249989010 9.0962
1249993818 9.1010
1250003413 9.1063
1250008213 9.1000
1250017812 9.1117
1250022615 9.1121
1250032215 9.1032
1250035200 
1250035807 9.1123
1250046614 9.1128
1250051507 9.1119
1250061010 9.1196
1250065815 9.1213
1250075416 9.1171
1250080214 9.1198
1250089815 9.1236
1250094617 9.1170
1250104228 9.1140
1250109100 9.1236
1250118629 9.1230
1250121600 
1250122236 9.1249
1250133031 9.1241
1250147428 9.1229
1250152229 9.1292
1250161823 9.1353
1250166627 9.1311
1250176228 9.1304
1250181025 9.1333
1250190629 9.1359
1250195422 9.1369
1250205028 9.1389
1250208000 
1250208618 9.1291
1250219423 9.1277
1250224271 9.0999
1250233821 9.1085
1250238623 9.1042
1250248227 9.1311
1250253020 9.1301
1250262625 9.1185
1250267427 9.1242
1250277061 9.1361
1250277142 8.9157
1250277284 8.9185
1250277395 8.9184
1250277500 8.9134
1250281823 9.1337
1250291431 9.1334
1250294400 
1250295014 9.1331
1250305836 9.1309
1250310717 9.1327
1250320224 9.1410
1250325026 9.1394
1250334624 9.1414
1250339422 9.1375
1250349025 9.1408
1250353825 9.1372
1250363427 9.1372
1250368224 9.1314
1250377825 9.1316
1250380800 
1250381425 9.1315
1250392225 9.1313
1250397065 9.1304
1250406622 9.1318
1250411431 9.1347
1250421025 9.1340
1250425832 9.1346
1250435429 9.1354
1250440228 9.1357
1250449825 9.1367
1250454624 9.1356
1250467200 
1250467817 9.1338
1250469071 9.1318
1250469128 8.9157
1250469262 8.9185
1250469392 8.9184
1250469493 8.9134
1250478628 9.1329
1250483467 9.1276
1250483524 8.9157
1250493029 9.1312
1250497827 9.1314
1250507423 9.1403
1250512225 9.1324
1250521825 9.1197
1250526628 9.1252
1250536222 9.1165
1250541027 9.1147
1250550638 9.0702
1250550639 9.1053
1250553600 
1250554220 9.1150
1250565031 9.1136
1250569922 9.1129
1250579423 9.1134
1250584226 9.1176
1250593832 9.1219
1250598623 9.1205
1250608225 9.1235
1250613025 9.0780
1250622627 9.1265
1250627431 9.1289
1250637027 9.1317
1250640000 
1250640614 9.1235
1250651430 9.1272
1250656323 9.1274
1250665823 9.1333
1250670623 9.1249
1250680224 9.1276
1250685024 9.1223
1250694627 9.1482
1250699426 9.1257
1250709026 9.1311
1250713823 9.1328
1250723419 9.1316
1250726400 
1250727011 9.1321
1250737828 9.1346
1250742725 9.1333
1250752225 9.1378
1250757025 9.1352
1250766623 9.1419
1250771422 9.1390
1250781029 9.1353
1250785824 9.1391
1250795426 9.1394
1250800227 9.1407
1250809826 9.1305
1250812800 
1250813422 9.1398
1250824230 9.1389
1250829124 9.1354
1250838628 9.1361
1250843428 9.1383
1250853024 9.1428
1250857828 9.1414
1250867429 9.1351
1250872224 9.1366
1250881826 9.1351
1250886626 9.1342
1250896225 9.1324
1250899200 
1250899817 9.1322
1250910632 9.1323
1250915491 9.1281
1250925027 9.1307
1250929827 9.1310
1250929883 8.9157
1250939424 9.1295
1250944225 9.1272
1250953826 9.1147
1250958632 9.1299
1250968229 9.1289
1250973030 9.1378
1250982634 9.1416
1250985600 
1250986215 9.1355
1250997032 9.1355
1251001915 9.1340
1251011429 9.1380
1251016228 9.1387
1251025827 9.1343
1251030627 9.1225
1251040228 9.1368
1251045028 9.1205
1251054630 9.1210
1251059425 9.1321
1251072000 
1251072616 9.1384
1251073826 9.1347
1251083433 9.1332
1251088275 9.1357
1251097823 9.1341
1251102630 9.1297
1251112230 9.1332
1251117034 9.1370
1251126629 9.1418
1251131429 9.1368
1251141030 9.1380
1251145829 9.1388
1251155433 9.1396
1251158400 
1251159015 9.1400
1251169833 9.1364
1251174722 9.1350
1251189029 9.1416
1251198632 9.1388
1251203427 9.1458
1251213030 9.1361
1251217831 9.0982
1251227431 9.1438
1251232233 9.1404
1251241826 9.1410
1251244800 
1251256230 9.1428
1251261071 9.1441
1251270632 9.1461
1251275424 9.1378
1251285029 9.1375
1251289827 9.1419
1251299428 9.1422
1251304230 9.1391
1251313827 9.0936
1251318633 9.1385
1251328228 9.1369
1251331200 
1251331818 9.1363
1251342627 9.1386
1251347466 9.1393
1251357031 9.1369
1251361825 9.1401
1251371430 9.1359
1251376235 9.1343
1251385826 9.1291
1251390627 9.1358
1251400227 9.1287
1251405026 9.1431
1251414629 9.1421
1251417600 
1251418207 9.1394
1251429014 9.1436
1251433862 9.1475
1251443421 9.1502
1251448224 9.1433
1251457825 9.1486
1251462629 9.1430
1251472225 9.1540
1251477024 9.1451
1251486624 9.1511
1251491425 9.1516
1251501025 9.1515
1251504000 
1251504616 9.1538
1251505830 9.1517
1251515431 9.1477
1251520304 9.1491
1251529825 9.1509
1251534625 9.1510
1251544229 9.1493
1251549023 9.1515
1251558626 9.1478
1251563429 9.1490
1251573025 9.1487
1251577822 9.1537
1251587428 9.1545
1251590400 
1251592226 9.1582
1251601831 9.1542
1251606666 9.1509
1251616227 9.1380
1251621036 9.1417
1251630630 9.1444
1251635425 9.1460
1251645029 9.1444
1251649832 9.1459
1251659425 9.1463
1251664227 9.1452
1251676800 
1251678635 9.1439
1251678750 9.1442
1251688233 9.1449
1251693066 9.1458
1251702626 9.1444
1251707424 9.1447
1251717034 9.1465
1251721826 9.1481
1251731425 9.1492
1251736225 9.1420
1251745821 9.1412
1251750628 9.1433
1251760237 9.1425
1251774629 9.1458
1251779460 9.1442
1251789031 9.1462
1251793824 9.1533
1251803429 9.1471
1251808229 9.1275
1251817826 9.1488
1251820800 
1251822614 9.1589
1251832233 9.1607
1251837024 9.1111
1251846630 9.1629
1251849600 
1251850218 9.1625
1251861035 9.1645
1251865942 9.1634
1251875433 9.1636
1251880234 9.1677
1251889825 9.1618
1251894631 9.1638
1251904229 9.1674
1251909024 9.1649
1251918633 9.1693
1251923433 9.1242
1251933040 9.1247
1251936000 
1251936616 9.1351
1251947444 9.1212
1251952291 9.1217
1251961843 9.1188
1251976241 9.1187
1251981047 9.1182
1251990648 9.1209
1251995443 9.1262
1252005044 9.1303
1252009846 9.1296
1252019442 9.1261
1252022400 
1252023031 9.1262
1252033851 9.1231
1252038695 9.1260
1252048240 9.1288
1252053042 9.1242
1252062648 9.1284
1252067447 9.1284
1252077041 9.1292
1252081844 9.1343
1252091447 9.1361
1252096248 9.1317
1252105849 9.1307
1252108800 
1252109435 9.1304
1252120248 9.1324
1252134643 9.1205
1252139451 9.1213
1252149044 9.1124
1252153844 9.1194
1252163447 9.1290
1252168240 9.1297
1252177844 9.1294
1252182645 9.1286
1252192243 9.1311
1252195200 
1252195828 9.1286
1252206650 9.1300
1252211553 9.1277
1252221042 9.1282
1252235443 9.1297
1252240242 9.1309
1252249844 9.1306
1252254642 9.1298
1252264246 9.1270
1252269042 9.1259
1252281600 
1252282236 9.1276
1252283450 9.1238
1252293049 9.1270
1252297883 9.1253
1252307444 9.1276
1252312248 9.1269
1252321844 9.1277
1252326643 9.1268
1252336241 9.1292
1252341044 9.1301
1252350645 9.1426
1252355445 9.1397
1252365045 9.1424
1252368000 
1252368634 9.1377
1252379445 9.1425
1252384289 9.1429
1252393845 9.1425
1252398642 9.1415
1252413046 9.1442
1252422645 9.1344
1252427445 9.1358
1252437043 9.1353
1252441843 9.1322
1252451442 9.1355
1252454400 
1252455031 9.1351
1252465851 9.1328
1252470738 9.1300
1252480247 9.1337
1252485043 9.1411
1252494647 9.1189
1252499445 9.1305
1252509046 9.1235
1252513843 9.1186
1252523446 9.1209
1252528249 9.1166
1252537844 9.1159
1252540800 
1252557137 9.1021
1252566646 9.1044
1252571451 9.1068
1252581046 9.0991
1252585849 9.1082
1252595448 9.1121
1252600246 9.1121
1252609933 9.1180
1252614643 9.1129
1252624248 9.1133
1252627200 
1252627833 9.1133
1252638649 9.1142
1252643473 9.1087
1252653047 9.1067
1252657847 9.1088
1252667449 9.1138
1252672246 9.1116
1252681847 9.1136
1252686641 9.1404
1252701046 9.1175
1252710644 9.1152
1252713600 
1252714234 9.1106
1252725047 9.1129
1252729913 9.1123
1252739445 9.1118
1252744244 9.1085
1252753845 9.1109
1252758642 9.1113
1252768247 9.1148
1252773044 9.1126
1252782641 9.1151
1252787443 9.1106
1252797046 9.1110
1252800000 
1252800636 9.1110
1252811448 9.1120
1252816290 9.1095
1252825847 9.1073
1252830642 9.1131
1252840245 9.1119
1252854647 9.1147
1252859446 9.1145
1252869045 9.1139
1252886400 
1252887034 9.1167
1252888245 9.1133
1252897861 9.1150
1252902687 9.1094
1252912246 9.1109
1252917044 9.1152
1252926646 9.1189
1252931446 9.1073
1252941048 9.1192
1252945847 9.1183
1252955449 9.1208
1252960248 9.1617
1252969843 9.1650
1252972800 
1252973439 9.1612
1252989147 9.1673
1252998736 9.1693
1253003560 9.1705
1253017835 9.1652
1253027436 9.1799
1253032247 9.1793
1253041850 9.1789
1253046644 9.1810
1253056250 9.1780
1253059200 
1253059832 9.1775
1253070648 9.1791
1253075445 9.1767
1253085050 9.1787
1253089843 9.1766
1253099441 9.1777
1253104242 9.1718
1253113847 9.1781
1253118641 9.1782
1253128248 9.1869
1253133049 9.1789
1253142648 9.1807
1253145600 
1253146234 9.1805
1253157052 9.1823
1253161898 9.1822
1253171450 9.1758
1253176243 9.1878
1253200250 9.1751
1253214648 9.1762
1253219446 9.1764
1253219486 8.9157
1253229041 9.1782
1253232000 
1253232639 9.1844
1253243451 9.1832
1253248334 9.1832
1253318400 
1253323360 9.1845
1253323505 9.1845
1253323624 9.2250
1253323742 9.2259
1253323858 9.2212
1253323973 9.2201
1253324091 9.2263
1253325080 9.2216
1253325081 9.2227
1253325217 9.2093
1253328043 9.2246
1253337650 9.2260
1253342448 9.2171
1253352127 9.2162
1253356851 9.2258
1253366448 9.2197
1253371280 9.2174
1253371399 8.9157
1253380923 9.2254
1253385669 9.2281
1253395248 9.2285
1253400042 9.2274
1253404800 
1253405435 9.2214
1253414440 9.2271
1253424047 9.2213
1253429013 9.2191
1253438447 9.2220
1253443242 9.2168
1253452852 9.2244
1253457642 9.2242
1253467273 9.2253
1253474654 9.2263
1253481645 9.2256
1253491200 
1253491832 9.2214
1253496046 9.2168
1253500844 9.2172
1253510448 9.2153
1253515277 9.2185
1253524848 9.2213
1253529659 9.2285
1253539727 9.2270
1253544062 9.2280
1253553682 9.2186
1253558476 9.2349
1253568054 9.2363
1253572849 9.2348
1253577600 
1253578240 9.2344
1253587269 9.2358
1253596850 9.2334
1253601691 9.2349
1253611288 9.2281
1253616051 9.2306
1253625653 9.2354
1253630450 9.2359
1253640050 9.2391
1253644850 9.2404
1253654450 9.1963
1253659254 9.1996
1253664000 
1253673654 9.2071
1253683253 9.1594
1253697649 9.1626
1253702451 9.1480
1253712054 9.1620
1253716841 9.1595
1253726470 9.1612
1253731247 9.1520
1253740853 9.1518
1253745653 9.1502
1253750400 
1253751063 9.1369
1253760052 9.1495
1253769659 9.1391
1253774445 9.1433
1253784053 9.1442
1253790180 9.1463
1253800740 9.1497
1253803260 9.0335
1253812848 9.1516
1253817644 9.1503
1253827270 9.1485
1253832052 9.1473
1253836800 
1253837438 9.1472
1253846445 9.1500
1253856055 9.1601
1253856091 8.9157
1253860843 9.1606
1253870454 9.1583
1253875621 9.1605
1253884854 9.1615
1253889653 9.1605
1253899387 9.1568
1253906458 9.1577
1253914166 9.1545
1253918449 9.1499
1253923200 
1253923851 9.1580
1253932854 9.1571
1253942457 9.1506
1253947254 9.1591
1253956858 9.1608
1253961656 9.1630
1253961692 8.9157
1253972147 9.1592
1253976687 9.1581
1253986927 9.1589
1253990565 9.1606
1254004850 9.1638
1254009600 
1254010244 9.1654
1254019244 9.1692
1254028852 9.1671
1254035181 9.1639
1254046065 9.1662
1254048047 9.1694
1254058080 9.1649
1254065367 9.1641
1254072051 9.1599
1254076844 9.1577
1254086451 9.1614
1254096000 
1254096636 9.1608
1254100851 9.1560
1254105650 9.1610
1254115250 9.1622
1254129652 9.1562
1254134446 9.1595
1254144054 9.1586
1254148847 9.1593
1254158450 9.1621
1254163247 9.1601
1254172888 9.1548
1254177655 9.1591
1254181240 9.1546
1254182400 
1254187253 9.1579
1254192048 9.1631
1254201653 9.1576
1254206449 9.1577
1254216049 9.1574
1254220848 9.1552
1254230456 9.1543
1254235253 9.1561
1254244856 9.1548
1254249650 9.1542
1254259254 9.1552
1254264055 9.1554
1254264096 8.9157
1254268800 
1254273653 9.1585
1254278446 9.1573
1254288053 9.1525
1254292851 9.1513
1254302451 9.1501
1254307252 9.1521
1254316858 9.1529
1254321647 9.1541
1254331252 9.1525
1254336046 9.1559
1254345653 9.1529
1254350448 9.1524
1254355200 
1254363647 9.1564
1254373222 9.1535
1254378045 9.1575
1254387644 9.1590
1254392441 9.1488
1254402043 9.1476
1254406843 9.1466
1254421238 9.1475
1254430845 9.1493
1254435653 9.1536
1254441600 
1254442253 9.1552
1254450061 9.1634
1254459654 9.1719
1254464458 9.1665
1254478851 9.1678
1254493253 9.1651
1254502854 9.1710
1254507656 9.1638
1254517299 9.1630
1254522152 9.1608
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 9.1660
1258060819 9.1675
1258060992 9.1641
1258061159 9.1672
1258061305 9.1672
1258062593 9.1732
1258062594 9.1684
1258062775 9.1685
1258062934 9.1691
1258062941 9.1744
1258063072 9.1742
1258063973 9.1736
1258064127 9.1733
1258064252 9.1709
1258064376 9.1678
1258064502 9.1694
1258064625 9.1674
1258064749 9.1678
1258066215 9.1684
1258066219 9.1695
1258066415 9.1687
1258066573 9.1677
1258066594 9.1675
1258066700 9.1670
1258066716 9.1629
1258066833 9.1644
1258069803 9.1692
1258069805 9.1713
1258070007 9.1711
1258070131 9.1702
1258070136 9.1396
1258070316 9.1674
1258070400 
1258071185 9.1663
1258071342 9.1694
1258071462 9.1708
1258071585 9.1678
1258071709 9.1699
1258071836 9.1651
1258071963 9.1677
1258073369 9.1681
1258073532 9.1652
1258073667 9.1644
1258073802 9.1673
1258075265 9.1678
1258076550 9.1653
1258076703 9.1644
1258076829 9.1694
1258076948 9.1747
1258077068 9.1717
1258077188 9.1725
1258077308 9.1713
1258078856 9.1787
1258078858 9.1675
1258079021 9.1702
1258079159 9.1751
1258079314 9.1783
1258079315 9.1762
1258080165 9.1708
1258080313 9.1725
1258080447 9.1760
1258080572 9.1720
1258080695 9.1673
1258080817 9.1693
1258080940 9.1680
1258082000 9.1731
1258082158 9.1714
1258082284 9.1718
1258082413 9.1740
1258082540 9.1749
1258082667 9.1752
1258082792 9.1766
1258084268 9.1759
1258084464 9.1732
1258084629 9.1701
1258085713 9.1692
1258085930 9.1699
1258086094 9.1717
1258086267 9.1706
1258086437 9.1713
1258086609 9.1708
1258086792 9.1714
1258088071 9.1705
1258088258 9.1718
1258088405 9.1682
1258088540 9.1716
1258088660 9.1714
1258088785 9.1704
1258088908 9.1699
1258090253 9.1720
1258091999 9.1823
1258092167 9.1777
1258092305 9.1778
1258092306 9.1873
1258092443 9.1859
1258093382 9.1880
1258093537 9.1863
1258093658 9.1874
1258093778 9.1861
1258093900 9.1841
1258094018 9.1850
1258094137 9.1914
1258095628 9.1891
1258097427 9.2219
1258097428 9.2032
1258097632 9.2072
1258097776 9.2078
1258097783 9.2096
1258097953 9.2168
1258099095 9.2154
1258100540 9.2167
1258100693 9.2118
1258100814 9.2100
1258100938 9.2204
1258101062 9.2159
1258101184 9.2170
1258101307 9.2201
1258102826 9.2196
1258102827 9.2174
1258103003 9.2190
1258103004 9.2187
1258103144 9.2167
1258103145 9.2209
1258103300 9.2173
1258104649 8.9157
1258104650 9.2194
1258104816 9.2187
1258104965 9.2159
1258105112 9.2177
1258105113 9.2166
1258105273 9.2149
1258105274 9.1956
1258105421 9.1917
1258105422 9.1949
1258106974 9.2137
1258106978 9.2208
1258107147 9.2100
1258107164 9.2130
1258107271 9.2143
1258107288 9.2165
1258107403 9.2166
1258108799 9.2144
1258108801 9.2140
1258108985 9.2159
1258109124 9.2126
1258109125 9.2142
1258109257 9.2162
1258109262 9.2200
1258110635 9.2182
1258110820 9.2201
1258110821 9.2154
1258110954 9.2179
1258110997 9.2154
1258111112 9.2141
1258111144 9.2115
1258111272 9.1956
1258111303 9.1917
1258111416 9.1949
1258111451 9.1964
1258112977 9.2042
1258113148 9.2036
1258113276 9.2072
1258113416 9.2047
1258113418 9.2068
1258113552 9.2083
1258114844 8.9157
1258114846 9.2076
1258115018 9.2083
1258115162 9.2162
1258115304 9.2181
1258115311 9.2234
1258115449 9.2201
1258115452 9.2221
1258115594 9.1701
1258117252 9.2245
1258117253 9.2244
1258156800 
1258175958 9.2256
1258175968 9.2230
1258176424 9.2232
1258176698 9.1917
1258177491 9.2218
1258177492 9.2224
1258177825 9.2221
1258178073 9.2206
1258178319 9.2200
1258178569 9.1949
1258178576 9.1964
1258178615 8.9157
1258178616 9.2215
1258178795 9.2204
1258178845 9.2187
1258178978 9.2167
1258179016 9.2175
1258179355 9.2190
1258179610 9.2145
1258180117 9.1884
1258180309 9.1889
1258180718 9.1898
1258180786 9.1927
1258180979 9.1888
1258181070 9.1861
1258181263 9.1849
1258181314 9.1853
1258181481 9.1884
1258181652 9.1885
1258181840 9.1886
1258181938 9.1864
1258182098 9.1882
1258182181 9.1937
1258182324 9.1913
1258182371 9.1930
1258182373 9.1827
1258182542 9.1919
1258182595 9.1862
1258182765 9.1902
1258183005 9.1863
1258183241 9.1905
1258183324 9.1868
1258183519 9.1935
1258183600 9.1888
1258183802 9.1902
1258183880 9.1899
1258184030 9.1922
1258184074 9.1890
1258184189 9.1884
1258184352 9.1844
1258184357 9.1868
1258184514 9.1572
1258186362 9.1819
1258186365 9.1826
1258186695 9.1814
1258186699 9.1835
1258186837 9.1838
1258186915 9.1835
1258187013 9.1807
1258187197 9.1798
1258187257 9.1826
1258188645 8.9157
1258188804 9.1700
1258188958 9.1675
1258189113 9.1839
1258189119 9.1807
1258189272 9.1835
1258189469 9.1949
1258189609 9.1948
1258189615 9.1950
1258190561 9.1740
1258190712 9.1740
1258190834 9.1730
1258190953 9.1730
1258191073 9.1723
1258191195 9.1714
1258191314 9.1734
1258192810 9.1712
1258193009 9.1703
1258193143 9.1949
1258193150 9.1670
1258193297 9.1671
1258193298 9.1657
1258194173 9.1719
1258194319 9.1714
1258194440 9.1673
1258194558 9.1701
1258194679 9.1656
1258194800 9.2019
1258194919 9.1835
1258196417 9.1799
1258196418 9.1800
1258196591 9.1809
1258196758 9.1750
1258196777 9.1856
1258196887 9.1894
1258196901 9.1929
1258197745 9.1950
1258197896 9.1916
1258198014 9.1934
1258198135 9.1947
1258198253 9.1915
1258198374 9.1951
1258198493 9.1988
1258200017 9.1956
1258200035 9.1977
1258200245 9.1949
1258200395 9.1948
1258200397 9.1987
1258200542 9.1945
1258200548 9.1950
1258200728 9.1962
1258200729 9.1967
1258200870 9.1963
1258200915 9.1948
1258201033 9.1961
1258201074 9.1974
1258201923 9.1981
1258202076 9.1981
1258202195 9.1978
1258202314 9.2010
1258202432 9.1982
1258202551 9.1967
1258202669 9.1951
1258204181 9.1972
1258204344 9.1943
1258204368 9.1939
1258204489 9.1948
1258204504 9.1906
1258204607 9.1944
1258205658 9.1958
1258205824 9.1956
1258205969 9.1949
1258205970 9.1948
1258206138 9.1967
1258207764 9.1938
1258207767 9.1955
1258207935 9.1941
1258207942 9.1893
1258208138 9.1899
1258208294 9.1929
1258209572 9.2068
1258209573 9.2051
1258209775 9.1947
1258209915 9.1960
1258209917 9.1987
1258210051 9.1977
1258210059 9.1946
1258210955 9.1950
1258211098 9.1946
1258211217 9.1963
1258211325 9.1964
1258211443 9.1910
1258211593 9.2067
1258211711 9.1947
1258213162 9.1964
1258213163 9.1943
1258213329 9.1938
1258213456 9.1916
1258213465 9.1939
1258213602 9.1932
1258213624 9.1939
1258214978 9.1930
1258215164 9.1984
1258215268 9.1909
1258216786 9.1893
1258216787 9.1868
1258216959 9.1863
1258217098 9.1895
1258217100 9.1915
1258217245 9.1858
1258217247 9.1935
1258217386 9.1956
1258217387 9.1942
1258219211 9.1943
1258219212 9.1981
1258219378 9.1902
1258220961 9.1929
1258220962 9.1920
1258221136 9.1884
1258221270 9.1867
1258221410 9.1823
1258221417 9.1818
1258222415 9.1807
1258222651 9.1852
1258222856 9.1849
1258223050 9.1866
1258223118 9.1872
1258223240 9.1861
1258223302 9.1858
1258223425 9.1787
1258223710 9.1865
1258223952 9.1869
1258224136 9.1880
1258224208 9.1904
1258224339 9.1905
1258224408 9.1887
1258224538 9.1898
1258224606 9.1899
1258224719 9.1897
1258224771 9.1899
1258224916 9.1889
1258225056 9.1881
1258225187 9.1888
1258226747 9.1892
1258226748 9.1865
1258227004 9.1968
1258227015 9.1964
1258227198 9.1964
1258227253 9.1915
1258227362 9.1893
1258227414 9.1909
1258227577 9.1873
1258227756 9.1876
1258228183 9.1897
1258228403 9.1923
1258228625 9.1904
1258228897 9.1844
1258229261 9.1871
1258229456 9.1876
1258229457 9.1782
1258229682 9.1774
1258229742 9.1842
1258229930 9.1805
1258230054 9.1833
1258230254 9.1872
1258230509 9.1851
1258230691 9.1865
1258230829 9.1874
1258230865 9.1864
1258230968 9.1881
1258231109 9.1871
1258231255 9.1851
1258231618 9.1819
1258231891 9.1792
1258232117 9.1763
1258232461 9.1826
1258232753 9.1879
1258233000 9.1914
1258233187 9.1928
1258233319 9.1886
1258233466 9.1934
1258233591 9.1899
1258233761 9.1918
1258234051 9.1923
1258234222 9.1783
1258234412 9.1765
1258234434 9.1854
1258234578 9.1878
1258234726 9.1850
1258234865 9.1868
1258235223 9.1882
1258235482 9.1923
1258235708 9.1933
1258236065 9.1929
1258236066 9.1941
1258236384 9.1896
1258236612 9.1962
1258236801 9.1944
1258236879 9.1937
1258236896 9.1951
1258237053 9.1964
1258237207 9.1942
1258237396 9.1880
1258237776 9.1963
1258237992 9.1995
1258238215 9.1980
1258238479 9.2034
1258238682 9.2001
1258238719 9.1914
1258238834 9.1957
1258238866 9.1961
1258238972 9.1987
1258239068 9.1891
1258239184 9.1992
1258243200 
1258243847 9.1960
1258252235 9.1983
1258261825 9.1927
1258266633 9.2010
1258276229 9.1937
1258281028 9.1977
1258290634 9.1980
1258295428 9.1994
1258305035 9.2003
1258309829 9.1980
1258329600 
1258330248 9.1999
1258333844 9.1983
1258338660 9.2002
1258348242 9.1970
1258353037 9.1906
1258362645 9.1934
1258367453 9.1980
1258377064 9.1924
1258381844 9.1862
1258391442 9.1816
1258396242 9.1815
1258405860 9.1841
1258410642 9.1858
1258416000 
1258416640 9.1844
1258425033 9.1862
1258434639 9.1917
1258439454 9.1887
1258449044 9.1861
1258453846 9.1898
1258463455 9.1892
1258468265 9.1871
1258477843 9.1879
1258482639 9.1873
1258492268 9.1899
1258497053 9.1880
1258502400 
1258503079 9.1876
1258511500 9.1849
1258521110 9.1860
1258525878 9.1827
1258535490 9.1825
1258540291 9.1839
1258549865 9.1842
1258554674 9.1850
1258564255 9.1896
1258569043 9.1937
1258578641 9.1917
1258583468 9.1896
1258588800 
1258589422 9.1947
1258597849 9.1925
1258607452 9.1945
1258612244 9.1999
1258621857 9.1997
1258626644 9.1901
1258636248 9.1884
1258641047 9.1899
1258650648 9.1826
1258655452 9.1386
1258665042 9.1389
1258669853 9.1440
1258675200 
1258675826 9.1444
1258684254 9.1462
1258693841 9.1424
1258698639 9.1453
1258708248 9.1441
1258713044 9.1464
1258722663 9.1469
1258727444 9.1447
1258737043 9.1258
1258741843 9.1376
1258751442 9.1388
1258756259 9.1382
1258761600 
1258762229 9.1375
1258770660 9.1440
1258780243 9.1416
1258785056 9.1395
1258794650 9.1382
1258799455 9.1438
1258809049 9.1425
1258813844 9.1421
1258823448 9.1401
1258828248 9.1382
1258837845 9.1409
1258842649 9.1394
1258848000 
1258848640 9.1397
1258857056 9.1386
1258866662 9.1384
1258871458 9.1308
1258881065 9.1338
1258885855 9.1443
1258895443 9.1414
1258900271 9.1429
1258909864 9.1429
1258914640 9.1436
1258924252 9.1424
1258934400 
1258935041 9.1447
1258938653 9.1439
1258943457 9.1454
1258953042 9.1465
1258957862 9.1513
1258967464 9.1477
1258972254 9.1483
1258981854 9.1473
1258986655 9.1468
1258996264 9.1439
1259001041 9.1458
1259010658 9.1497
1259015455 9.1503
1259020800 
1259021426 9.1477
1259029843 9.1478
1259039440 9.1480
1259044240 9.1473
1259053846 9.1510
1259058637 9.1468
1259068246 9.1454
1259073043 9.1515
1259082667 9.1456
1259087442 9.1457
1259097054 9.1406
1259101842 9.1381
1259107200 
1259107831 9.1326
1259116266 9.1353
1259125870 9.1308
1259130665 9.1343
1259140265 9.1354
1259145079 9.1391
1259154669 9.1387
1259159476 9.1405
1259169061 9.1437
1259173855 9.1475
1259183441 9.1480
1259188258 9.1449
1259193600 
1259194243 9.1397
1259202664 9.1481
1259212274 9.1411
1259217057 9.1499
1259226669 9.1028
1259231457 9.1483
1259241062 9.1497
1259245872 9.1518
1259255458 9.1494
1259260274 9.1434
1259269868 9.1425
1259274657 9.1413
1259280000 
1259280645 9.1378
1259289073 9.1401
1259298675 9.1379
1259303466 9.1421
1259313076 9.1386
1259317861 9.1395
1259327464 9.1392
1259332281 9.1315
1259341870 9.1601
1259346660 9.1341
1259356266 9.1459
1259361070 9.1440
1259366400 
1259367046 9.1444
1259375455 9.1462
1259385070 9.1453
1259389876 9.1480
1259399459 9.1484
1259404268 9.1459
1259413876 9.1475
1259418671 9.1471
1259428268 9.1471
1259433063 9.1490
1259442674 9.1511
1259447456 9.1487
1259452800 
1259453452 9.1500
1259458256 9.1534
1259461872 9.1474
1259471456 9.1471
1259476267 9.1490
1259485862 9.1481
1259490663 9.1503
1259500272 9.1512
1259505069 9.1499
1259514668 9.1516
1259519459 9.1512
1259529077 9.1481
1259539200 
1259543466 9.1495
1259543609 9.1494
1259548282 9.1470
1259557874 9.1461
1259562663 9.1457
1259572265 9.1447
1259577066 9.1495
1259586666 9.1498
1259591467 9.1396
1259601086 9.1480
1259605855 9.1576
1259615476 9.1571
1259620265 9.1551
1259625600 
1259635842 9.1590
1259645440 9.1562
1259650245 9.1569
1259659852 9.1477
1259664651 9.1548
1259674249 9.1527
1259679061 9.1543
1259688645 9.1551
1259693444 9.1908
1259703036 9.1531
1259707854 9.1525
1259712000 
1259712657 9.1536
1259722251 9.1521
1259731862 9.1523
1259736643 9.1502
1259746260 9.1510
1259751054 9.1359
1259760641 9.1401
1259765453 9.1386
1259775040 9.1443
1259779844 9.1329
1259789446 9.1280
1259794251 9.1280
1259798400 
1259799057 9.1272
1259808661 9.1281
1259818248 9.1248
1259823043 9.1038
1259832640 9.1242
1259837459 9.1354
1259847058 9.1144
1259851849 9.1136
1259861441 9.1356
1259866266 9.1403
1259875857 9.1377
1259880644 9.1409
1259884800 
1259885441 9.1378
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 9.1312
1260407733 9.1378
1260407865 9.1376
1260407985 9.1339
1260408100 9.1316
1260408219 9.1386
1260408338 9.1373
1260409304 9.1368
1260409438 9.1380
1260409560 9.1379
1260409676 9.1306
1260409795 9.1424
1260409911 9.1387
1260410029 9.1394
1260411149 9.1359
1260411304 9.1428
1260411426 9.1433
1260411548 9.1385
1260411671 9.1429
1260411795 9.1382
1260411915 9.1440
1260412932 9.1415
1260413079 9.1420
1260413217 9.1417
1260413340 9.1394
1260413458 9.1376
1260413573 9.1338
1260413691 9.1395
1260414735 9.1413
1260414898 9.1358
1260415021 9.1402
1260415147 9.1401
1260415272 9.1391
1260415396 9.1401
1260415519 9.1396
1260416985 9.1408
1260417190 9.1388
1260417191 9.1377
1260417357 9.1352
1260417358 9.1367
1260417535 9.1377
1260418468 9.1400
1260418646 9.1387
1260418802 9.1324
1260418970 9.1291
1260419127 9.1286
1260419281 9.1304
1260419450 9.1308
1260420809 9.1246
1260420973 9.1237
1260421100 9.1230
1260421220 9.1229
1260421341 9.1254
1260421460 9.1267
1260421579 9.1278
1260422525 9.1386
1260422668 9.1403
1260422788 9.1366
1260422911 9.1388
1260423029 9.1435
1260423159 9.1353
1260423277 9.1374
1260424334 9.1398
1260424476 9.1413
1260424593 9.1377
1260424708 9.1399
1260424823 9.1410
1260424938 9.1435
1260425054 9.1451
1260426076 9.1449
1260426215 9.1439
1260426327 9.1435
1260426439 9.1423
1260429079 9.1424
1260433869 9.1426
1260443485 9.1453
1260448273 9.1453
1260457882 9.1429
1260462686 9.1462
1260472291 9.1485
1260477065 9.1509
1260486672 9.1497
1260489600 
1260490243 9.1508
1260501063 9.1495
1260505971 9.1492
1260515469 9.1495
1260520263 9.1516
1260529892 9.1499
1260534687 9.1422
1260544298 9.1543
1260549093 9.1544
1260558670 9.1548
1260563471 9.1551
1260573084 9.1537
1260576000 
1260576652 9.1555
1260587465 9.1563
1260592385 9.1549
1260601887 9.1538
1260606673 9.1528
1260616284 9.1555
1260621065 9.1591
1260630668 9.1579
1260636046 8.9157
1260636048 8.9185
1260636203 8.9184
1260636324 8.9134
1260636325 8.9179
1260636473 8.9222
1260636477 9.1598
1260637374 8.9225
1260637514 8.9177
1260637623 8.9134
1260637728 8.9171
1260637837 8.9238
1260637958 8.9198
1260638064 8.9128
1260639169 8.9185
1260639300 8.9220
1260639407 8.9150
1260639513 8.9129
1260639616 8.9251
1260639729 8.9240
1260639831 8.9271
1260640931 8.9238
1260641053 8.9234
1260641151 8.9239
1260641253 8.9251
1260641351 8.9300
1260642733 8.9305
1260642860 8.9351
1260642964 8.9374
1260643067 8.9405
1260643169 8.9406
1260643272 8.9354
1260644587 8.9349
1260644721 8.9339
1260644826 8.9354
1260644929 8.9368
1260645039 8.9280
1260645153 8.9382
1260645260 8.9489
1260646313 9.0607
1260646372 8.9494
1260646483 8.9481
1260646584 8.9450
1260646684 8.9482
1260646785 8.9435
1260648169 8.9646
1260648302 8.9739
1260648408 8.9700
1260648513 8.9677
1260648617 8.9660
1260648727 8.9657
1260648832 8.9612
1260649971 8.9602
1260650104 8.9630
1260650211 8.9616
1260650319 8.9681
1260650423 8.9688
1260650530 8.9723
1260650638 8.9725
1260651785 8.9740
1260651916 8.9700
1260652021 8.9756
1260652126 8.9737
1260652233 8.9757
1260652345 8.9741
1260652451 8.9746
1260653570 8.9733
1260653705 8.9746
1260653812 8.9548
1260653917 8.9640
1260654025 8.9663
1260654130 8.9656
1260654235 8.9697
1260655373 8.9741
1260655507 8.9635
1260655613 8.9593
1260655719 8.9645
1260655831 8.9633
1260655941 8.9620
1260656047 8.9637
1260657189 8.9649
1260657319 8.9652
1260657425 8.9645
1260657530 8.9697
1260657633 8.9653
1260657738 8.9669
1260657837 8.9660
1260658992 8.9651
1260659130 8.9641
1260659235 8.9640
1260659340 8.9612
1260659466 8.9664
1260659578 8.9644
1260659689 8.9697
1260661205 8.9719
1260661352 8.9725
1260661476 8.9674
1260661595 8.9712
1260661612 8.9711
1260661706 8.9680
1260662400 
1260662576 8.9671
1260662713 8.9677
1260662821 8.9669
1260662926 8.9687
1260663056 8.9716
1260663169 8.9696
1260663285 8.9620
1260664385 8.9696
1260664518 8.9698
1260664624 8.9711
1260664731 8.9739
1260664833 8.9698
1260664937 8.9732
1260665044 8.9738
1260666171 8.9696
1260666307 8.9662
1260666414 8.9671
1260666518 8.9702
1260666625 8.9683
1260666738 8.9668
1260666851 8.9665
1260667983 8.9698
1260668117 8.9728
1260668224 8.9712
1260668333 8.9743
1260668439 8.9748
1260668543 8.9726
1260668654 8.9691
1260669775 8.9745
1260669928 8.9738
1260670038 8.9791
1260670150 8.9770
1260670255 8.9758
1260670372 8.9801
1260670488 8.9804
1260671594 8.9791
1260671736 8.9738
1260671845 8.9781
1260671954 8.9803
1260672062 8.9798
1260672170 8.9789
1260672278 8.9802
1260673387 8.9797
1260673538 8.9789
1260673652 8.9735
1260673763 8.9762
1260673881 8.9781
1260674011 8.9769
1260674117 8.9726
1260675180 8.9712
1260675336 8.9708
1260675469 8.9773
1260675598 8.9778
1260675733 8.9734
1260675874 8.9803
1260676010 8.9806
1260677091 8.9791
1260677257 8.9808
1260677388 8.9804
1260677514 8.9799
1260677659 8.9795
1260677816 8.9812
1260677982 8.9806
1260679469 8.9799
1260679623 8.9828
1260679732 8.9854
1260679837 8.9813
1260679943 8.9814
1260680047 8.9794
1260680152 8.9793
1260681211 8.9795
1260681349 8.9788
1260681460 8.9806
1260681565 8.9792
1260681676 8.9758
1260681781 8.9784
1260681891 8.9809
1260682991 8.9855
1260683130 8.9750
1260683245 8.9763
1260683353 8.9802
1260683459 8.9705
1260683567 8.9741
1260683673 8.9804
1260684896 8.9776
1260685049 8.9791
1260685166 8.9800
1260685282 8.9806
1260685395 8.9804
1260685515 8.9831
1260685631 8.9771
1260686560 8.9713
1260686693 8.9760
1260686810 8.9829
1260686913 8.9717
1260687020 8.9974
1260687125 8.9802
1260688457 8.9827
1260688592 8.9811
1260688700 8.9831
1260688812 8.9824
1260688919 8.9830
1260689029 8.9784
1260689136 8.9792
1260690232 8.9798
1260690369 8.9826
1260690476 8.9844
1260690583 8.9838
1260690690 8.9808
1260690799 8.9828
1260690906 8.9803
1260692012 8.9824
1260692143 8.9823
1260692248 8.9779
1260692353 8.9765
1260692456 8.9753
1260692566 8.9769
1260693807 8.9780
1260693942 8.9795
1260694052 8.9839
1260694160 8.9832
1260694268 8.9819
1260694375 8.9839
1260694483 8.9849
1260695595 8.9862
1260695730 8.9886
1260695844 8.9873
1260695947 8.9891
1260696058 8.9937
1260696163 8.9916
1260697412 8.9930
1260697548 8.9957
1260697660 8.9957
1260697767 8.9933
1260697871 8.9934
1260697980 8.9942
1260698087 8.9906
1260699233 8.9895
1260699373 8.9897
1260699480 8.9905
1260699590 8.9904
1260699698 8.9945
1260699807 8.9938
1260699915 8.9926
1260701004 8.9972
1260701140 8.9973
1260701251 8.9959
1260701359 8.9932
1260701466 8.9920
1260701575 8.9938
1260701688 8.9940
1260702825 8.9869
1260702963 8.9908
1260703074 8.9872
1260703183 8.9912
1260703295 8.9943
1260703403 8.9919
1260703512 8.9928
1260704569 8.9928
1260704699 8.9938
1260704808 8.9856
1260704912 8.9853
1260705019 8.9852
1260705126 8.9832
1260706485 8.9845
1260706624 8.9841
1260706728 8.9856
1260706835 8.9901
1260706944 8.9836
1260707051 8.9851
1260707157 8.9842
1260708211 8.9851
1260708345 8.9871
1260708454 8.9906
1260708561 8.9880
1260708671 8.9631
1260708778 8.9876
1260708883 8.9856
1260710025 8.9772
1260710164 8.9863
1260710275 8.9841
1260710383 8.9830
1260710496 8.9827
1260710603 8.9843
1260710713 8.9845
1260711743 8.9834
1260711871 8.9880
1260712011 8.9848
1260712116 8.9857
1260712218 8.9846
1260712321 8.9806
1260713624 8.9815
1260713763 8.9832
1260713872 8.9812
1260713978 8.9788
1260714089 8.9817
1260714196 8.9829
1260714306 8.9834
1260715388 8.9792
1260715523 8.9814
1260715640 8.9823
1260715745 8.9789
1260715855 8.9798
1260715961 8.9897
1260716068 8.9823
1260717156 8.9843
1260717294 8.9849
1260717402 8.9877
1260717510 8.9862
1260717634 8.9894
1260717745 8.9830
1260719001 8.9831
1260719137 8.9897
1260719245 8.9873
1260719358 8.9895
1260719467 8.9908
1260719574 8.9895
1260719683 8.9874
1260720789 8.9827
1260720918 8.9808
1260721026 8.9836
1260721134 8.9843
1260721238 8.9577
1260721342 8.9625
1260721448 8.9901
1260722587 8.9908
1260722719 8.9903
1260722832 8.9909
1260722937 8.9894
1260723041 8.9876
1260723145 8.9885
1260723250 8.9817
1260724422 9.0171
1260724557 9.0028
1260724665 9.0180
1260724770 9.0130
1260724877 9.0135
1260724985 9.0127
1260725097 9.0072
1260726084 9.0110
1260727252 9.0178
1260727342 9.0162
1260728430 9.0167
1260728562 9.0163
1260728666 9.0167
1260728770 9.0167
1260728872 9.0159
1260728973 9.0160
1260730263 9.0153
1260730400 9.0139
1260730510 8.9967
1260730618 9.0213
1260730725 9.0195
1260730833 9.0179
1260730944 9.0196
1260732086 9.0206
1260732218 9.0212
1260732325 9.0220
1260732430 9.0229
1260732536 9.0236
1260732641 9.0228
1260732745 9.0170
1260733893 9.0194
1260734023 9.0213
1260734128 9.0200
1260734233 9.0188
1260734334 9.0254
1260734440 9.0220
1260734545 9.0244
1260735668 9.0216
1260735798 9.0228
1260735904 9.0207
1260736011 9.0215
1260736117 9.0214
1260736223 9.0249
1260736328 9.0266
1260737476 9.0200
1260737606 9.0188
1260737712 9.0197
1260737817 9.0246
1260737924 9.0236
1260738031 9.0274
1260738135 9.0273
1260739279 9.0259
1260739412 9.0235
1260739517 9.0230
1260739622 9.0271
1260739728 9.0277
1260739833 9.0279
1260748800 
1260759292 9.0276
1260760281 9.0315
1260760415 9.0270
1260760521 9.0271
1260760626 9.0216
1260760734 9.0241
1260760842 9.0248
1260760946 9.0251
1260762122 9.0195
1260762280 9.0236
1260764380 9.0268
1260764512 9.0277
1260764609 9.0269
1260764692 9.0259
1260764748 9.0290
1260765714 9.0259
1260765905 9.0327
1260768867 9.1551
1260769023 9.1908
1260769143 9.1531
1260769264 9.1525
1260769385 9.1536
1260769503 9.1521
1260769630 9.1523
1260770509 9.1502
1260770660 9.1510
1260770781 9.1359
1260770904 9.1401
1260771026 9.1386
1260771158 9.1443
1260771302 9.1329
1260772344 9.1280
1260772493 9.1280
1260772616 9.1272
1260772738 9.1281
1260772854 9.1248
1260772975 9.1038
1260773097 9.1242
1260774150 9.1354
1260774300 9.1144
1260774422 9.1136
1260774545 9.1356
1260774675 9.1403
1260774800 9.1377
1260774920 9.1409
1260775924 9.1378
1260776077 9.1312
1260776197 9.1378
1260776317 9.1376
1260776442 9.1339
1260776562 9.1316
1260776680 9.1386
1260777748 9.1373
1260777896 9.1368
1260778007 9.1380
1260778126 9.1379
1260778247 9.1306
1260778407 9.1424
1260778529 9.1387
1260779540 9.1394
1260779694 9.1359
1260779819 9.1428
1260779939 9.1433
1260780059 9.1385
1260780180 9.1429
1260780304 9.1382
1260781330 9.1440
1260781481 9.1415
1260781599 9.1420
1260781721 9.1417
1260781838 9.1394
1260781966 9.1376
1260782088 9.1338
1260783130 9.1395
1260783280 9.1413
1260783401 9.1358
1260783522 9.1402
1260783642 9.1401
1260783764 9.1391
1260783881 9.1401
1260784900 9.1396
1260785048 9.1395
1260785164 9.1408
1260785280 9.1388
1260785398 9.1377
1260785529 9.1352
1260785648 9.1367
1260786744 9.1377
1260786890 9.1400
1260787009 9.1387
1260787125 9.1324
1260787248 9.1291
1260787367 9.1286
1260787485 9.1304
1260788534 9.1308
1260788688 9.1246
1260788809 9.1237
1260788929 9.1230
1260789050 9.1229
1260789202 9.1254
1260789321 9.1267
1260790343 9.1278
1260790494 9.1386
1260790618 9.1403
1260790738 9.1366
1260790857 9.1388
1260790978 9.1435
1260791102 9.1353
1260792121 9.1374
1260792276 9.1398
1260792394 9.1413
1260792518 9.1377
1260792656 9.1399
1260792785 9.1410
1260792905 9.1435
1260793937 9.1451
1260794085 9.1449
1260794206 9.1439
1260794328 9.1435
1260794449 9.1423
1260794567 9.1424
1260794689 9.1426
1260795710 9.1453
1260795864 9.1453
1260795985 9.1429
1260796105 9.1462
1260796225 9.1485
1260796391 9.1509
1260796511 9.1497
1260797590 9.1508
1260797742 9.1495
1260797866 9.1492
1260797987 9.1495
1260798113 9.1516
1260798235 9.1499
1260798367 9.1422
1260799353 9.1543
1260799517 9.1544
1260799636 9.1548
1260799760 9.1551
1260799892 9.1537
1260800038 9.1555
1260800170 9.1563
1260801131 9.1549
1260801281 9.1538
1260801400 9.1528
1260801519 9.1555
1260801638 9.1591
1260801759 9.1579
1260801878 9.1598
1260802983 9.1668
1260803135 9.1635
1260803257 9.1625
1260803382 9.1607
1260803509 9.1557
1260803626 9.1541
1260803747 9.1531
1260804732 9.1526
1260804883 9.1572
1260804996 9.1542
1260805115 9.1555
1260805234 9.1558
1260805353 9.1542
1260805476 9.1543
1260806552 9.1557
1260806704 9.1577
1260806825 9.1548
1260806948 9.1532
1260807071 9.1545
1260807206 9.1525
1260807327 9.1536
1260808257 9.1581
1260808372 9.1586
1260809469 9.1578
1260819067 9.1600
1260823846 9.1603
1260833447 9.1611
1260835200 
1260835854 9.1602
1260847851 9.1619
1260852674 9.1629
1260862264 9.1602
1260867066 9.1583
1260876669 9.1588
1260881463 9.1582
1260891046 9.1593
1260895852 9.1615
1260905466 9.1634
1260910245 9.1613
1260919870 9.1627
1260921600 
1260922256 9.1581
1260934269 9.1615
1260939059 9.1583
1260948657 9.1570
1260953457 9.1622
1260963051 9.1617
1260967869 9.1630
1260977468 9.1634
1260982250 9.1698
1260991850 9.2000
1260996651 9.1700
1261006248 9.1718
1261008000 
1261008674 9.1717
1261020651 9.1708
1261025452 9.1751
1261035070 9.1753
1261039856 9.1750
1261049452 9.1763
1261054250 9.1782
1261063843 9.1639
1261068675 9.1576
1261078252 9.1679
1261083067 9.1708
1261092661 9.1652
1261094400 
1261095048 9.1565
1261107050 9.1584
1261111872 9.1548
1261121457 9.1556
1261126262 9.1589
1261135872 9.1653
1261140649 9.1576
1261150260 9.1621
1261155069 9.1635
1261164662 9.1638
1261169479 9.1607
1261179045 9.1627
1261180800 
1261181451 9.1593
1261193444 9.1625
1261198267 9.1595
1261207862 9.1565
1261212659 9.1654
1261222253 9.1669
1261227049 9.1657
1261236660 9.1686
1261241463 9.1687
1261251067 9.1711
1261255859 9.1708
1261265464 9.1699
1261267200 
1261267858 9.1688
1261279859 9.1604
1261284674 9.1686
1261294262 9.1571
1261299065 9.1632
1261308668 9.1673
1261313451 9.1463
1261323046 9.1689
1261327869 9.1672
1261337462 9.1637
1261342258 9.1700
1261353600 
1261354257 9.1693
1261356670 9.1681
1261366270 9.1683
1261371053 9.1678
1261380650 9.1675
1261385456 9.1698
1261395055 9.1679
1261399848 9.1692
1261409453 9.1683
1261414263 9.1702
1261423870 9.1733
1261428658 9.1746
1261438264 9.1757
1261440000 
1261440668 9.1747
1261452648 9.1751
1261457474 9.1701
1261467063 9.1698
1261471866 9.1678
1261481460 9.1728
1261486272 9.1729
1261495867 9.1711
1261500656 9.1697
1261510258 9.1682
1261515072 9.1703
1261524671 9.1682
1261526400 
1261527043 9.1678
1261539072 9.1737
1261543859 9.1689
1261553450 9.1724
1261558271 9.1693
1261567858 9.1714
1261572668 9.1716
1261582255 9.1746
1261587081 9.1728
1261596653 9.1755
1261601471 9.1766
1261611061 9.1795
1261612800 
1261613462 9.1759
1261625471 9.1748
1261630258 9.1710
1261639867 9.1711
1261644660 9.1700
1261654255 9.1640
1261659071 9.1663
1261668649 9.1724
1261673455 9.1689
1261683046 9.1660
1261687854 9.1666
1261697456 9.1675
1261699200 
1261699868 9.1690
1261711876 9.1684
1261716657 9.1649
1261726272 9.1633
1261731073 9.1659
1261740659 9.1656
1261745462 9.1649
1261755053 9.1603
1261759863 9.1601
1261769463 9.1627
1261774250 9.1672
1261783848 9.1675
1261785600 
1261786271 9.1654
1261798259 9.1581
1261803066 9.1514
1261812671 9.1553
1261817454 9.1591
1261827047 9.1576
1261831858 9.1601
1261841447 9.1635
1261846253 9.1635
1261855866 9.1634
1261860672 9.1647
1261870267 9.1638
1261872000 
1261872646 9.1635
1261884655 9.1639
1261889464 9.1609
1261899065 9.1575
1261903870 9.1609
1261913446 9.1516
1261918259 9.1444
1261927865 9.1431
1261932671 9.1466
1261942273 9.1467
1261947077 9.1462
1261958400 
1261959049 9.1484
1261961455 9.1462
1261971069 9.1464
1261975870 9.1427
1261985464 9.1422
1261990272 9.1418
1261999858 9.1464
1262004671 9.1495
1262014270 9.1463
1262019057 9.1436
1262028665 9.1478
1262033464 9.1486
1262042467 9.1532
1262043641 9.1493
1262044800 
1262048447 9.1472
1262053260 9.1486
1262062834 9.1494
1262067633 9.1525
1262077230 9.1545
1262082054 9.1557
1262091634 9.1448
1262096465 9.1371
1262106029 9.1417
1262110860 9.1372
1262120461 9.1360
1262125268 9.1489
1262131200 
1262134870 9.1478
1262139656 9.1456
1262149269 9.1443
1262154064 9.1425
1262163669 9.1440
1262168476 9.1474
1262178048 9.1481
1262182866 9.1486
1262192467 9.1519
1262197270 9.1490
1262206860 9.1507
1262211657 9.1459
1262217600 
1262221246 9.1441
1262226062 9.1416
1262235672 9.1410
1262240465 9.1436
1262250070 9.1453
1262254866 9.1439
1262264451 9.1460
1262269246 9.1453
1262278872 9.1472
1262283670 9.1465
1262293243 9.1479
1262298065 9.1458
1262304000 
1262316056 9.1446
1262320852 9.1433
1262330449 9.1437
1262335254 9.1450
1262344858 9.1496
1262349651 9.1490
1262359255 9.1580
1262364069 9.1484
1262373649 9.1473
1262378442 9.1477
1262388069 9.1499
1262390400 
1262391069 9.1483
1262402462 9.1491
1262407256 9.1481
1262416852 9.1433
1262421656 9.1424
1262431270 9.1427
1262436042 9.1441
1262445650 9.1442
1262450470 9.1461
1262460060 9.1370
1262464846 9.1479
1262474451 9.1479
1262476800 
1262477454 9.1479
1262488866 9.1464
1262493661 9.1471
1262503272 9.1438
1262508065 9.1437
1262517666 9.1456
1262522471 9.1484
1262532054 9.1489
1262536843 9.1474
1262546462 9.1442
1262551262 9.1451
1262563200 
1262563844 9.1454
1262565662 9.1424
1262575267 9.1453
1262580075 9.1467
1262589662 9.1457
1262594452 9.1473
1262604063 9.1442
1262608854 9.1494
1262618471 9.1476
1262623246 9.1508
1262632845 9.1458
1262637662 9.1529
1262647252 9.1532
1262649600 
1262650264 9.1524
1262661649 9.1494
1262666490 9.1489
1262676073 9.1477
1262680868 9.1472
1262690457 9.1463
1262695252 9.1467
1262704850 9.1497
1262709646 9.1531
1262719268 9.1545
1262724057 9.1534
1262733659 9.1526
1262736000 
1262736675 9.1506
1262748064 9.1513
1262752865 9.1501
1262762465 9.1463
1262767251 9.1487
1262776854 9.1489
1262781664 9.1472
1262791274 9.1488
1262796072 9.1479
1262805654 9.1508
1262810483 9.1498
1262820066 9.1489
1262822400 
1262823044 9.1473
1262834472 9.1492
1262839299 9.1487
1262848856 9.1464
1262853673 9.1501
1262863271 9.1494
1262868059 9.1433
1262877666 9.1501
1262882474 9.1524
1262892124 9.1553
1262896866 9.1558
1262906454 9.1572
1262908800 
1262909461 9.1535
1262920866 9.1531
1262925686 9.1507
1262935260 9.1493
1262940068 9.1485
1262949650 9.1531
1262954450 9.1464
1262964076 9.1386
1262968853 9.1580
1262978475 9.1602
1262983247 9.1569
1262992859 9.1576
1262995200 
1262995858 9.1548
1263007263 9.1551
1263012081 9.1550
1263021669 9.1547
1263026444 9.1544
1263036053 9.1599
1263040849 9.1609
1263050468 9.1582
1263055265 9.1578
1263064872 9.1625
1263069658 9.1626
1263079270 9.1667
1263081600 
1263082275 9.1624
1263093662 9.1626
1263098460 9.1585
1263108062 9.1557
1263112867 9.1547
1263122445 9.1554
1263127269 9.1608
1263136867 9.1564
1263141660 9.1592
1263151255 9.1581
1263156066 9.1567
1263168000 
1263168654 9.1591
1263170469 9.1573
1263180054 9.1552
1263184846 9.1542
1263194512 9.1524
1263199264 9.1535
1263208872 9.1586
1263213658 9.1536
1263223260 9.1557
1263228045 9.1541
1263237647 9.1624
1263242456 9.1602
1263252071 9.1566
1263254400 
1263255053 9.1468
1263266477 9.1553
1263271301 9.1559
1263280854 9.1546
1263285661 9.1473
1263295262 9.1483
1263300058 9.1475
1263309666 9.1483
1263314452 9.1520
1263324073 9.1510
1263328879 9.1550
1263338463 9.1508
1263340800 
1263341460 9.1523
1263352859 9.1514
1263357705 9.1523
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 9.1517
1267068426 9.1517
1267068548 9.1489
1267068671 9.1458
1267068801 9.1520
1267068984 9.1486
1267069158 9.1687
1267070692 9.1537
1267070888 9.1515
1267071036 9.1527
1267071225 9.1497
1267071381 9.1422
1267071562 9.1460
1267071727 9.1460
1267073103 9.1471
1267073302 9.1504
1267073456 9.1543
1267073609 9.1567
1267073750 9.1757
1267073871 9.1611
1267073994 9.1635
1267075372 9.1602
1267075519 9.1593
1267075640 9.1564
1267075760 9.1546
1267075877 9.1560
1267075994 9.1534
1267076111 9.1511
1267077186 9.1476
1267077333 9.1506
1267077452 9.1502
1267077571 9.1464
1267077690 9.1480
1267077807 9.1522
1267077933 9.1530
1267079019 9.1511
1267079168 9.1494
1267079288 9.1532
1267079406 9.1529
1267079527 9.1521
1267079646 9.1508
1267079763 9.1459
1267080775 9.1549
1267080925 9.1563
1267081047 9.1563
1267081169 9.1566
1267081290 9.1490
1267081410 9.1516
1267081530 9.1476
1267082584 9.1525
1267082734 9.1499
1267082855 9.1505
1267082975 9.1542
1267083093 9.1498
1267083215 9.1510
1267083334 9.1507
1267084392 9.1534
1267084542 9.1484
1267084660 9.1446
1267084782 9.1432
1267084902 9.1439
1267085021 9.1438
1267085142 9.1423
1267086192 9.1464
1267086346 9.1462
1267086469 9.1450
1267086587 9.1479
1267086713 9.1470
1267086839 9.1437
1267086960 9.1476
1267087993 9.1458
1267088145 9.1398
1267088267 9.1428
1267088391 9.1463
1267088513 9.1463
1267088639 9.1365
1267088763 9.1424
1267089802 9.1430
1267089954 9.1436
1267090075 9.1452
1267090196 9.1477
1267090317 9.1443
1267090438 9.1435
1267090560 9.1381
1267091576 9.1372
1267091729 9.1370
1267091852 9.1408
1267091970 9.1402
1267092093 9.1371
1267092216 9.1404
1267092333 9.1417
1267093375 9.1389
1267093524 9.1346
1267093642 9.1241
1267093761 9.1260
1267093883 9.1287
1267093999 9.1311
1267094121 9.1281
1267095170 9.1331
1267095321 9.1307
1267095440 9.1371
1267095562 9.1296
1267095680 9.1351
1267095800 9.1441
1267095921 9.1429
1267096994 9.1405
1267097144 9.1447
1267097263 9.1477
1267097380 9.1389
1267097496 9.1343
1267097612 9.1421
1267097730 9.1456
1267098804 9.1430
1267098956 9.1431
1267099078 9.1452
1267099201 9.1445
1267099322 9.1456
1267099440 9.1394
1267099562 9.1506
1267100605 9.1455
1267100760 9.1449
1267100884 9.1442
1267101006 9.1469
1267101129 9.1424
1267101251 9.1441
1267101375 9.1478
1267102391 9.1442
1267102545 9.1405
1267102666 9.1464
1267102790 9.1450
1267102911 9.1461
1267103032 9.1458
1267103154 9.1478
1267104199 9.1494
1267104354 9.1466
1267104474 9.1496
1267104594 9.1510
1267104713 9.1520
1267104831 9.1491
1267104952 9.1478
1267106012 9.1526
1267106162 9.1517
1267106283 9.1498
1267106404 9.1462
1267106525 9.1463
1267106654 9.1432
1267106777 9.1493
1267107799 9.1491
1267107948 9.1505
1267108067 9.1478
1267108186 9.1481
1267108304 9.1497
1267108422 9.1443
1267108541 9.1438
1267109617 9.1455
1267109768 9.1443
1267109887 9.1489
1267110008 9.1479
1267110132 9.1464
1267110250 9.1460
1267110373 9.1460
1267111386 9.1438
1267111539 9.1482
1267111663 9.1487
1267111785 9.1481
1267111908 9.1477
1267112036 9.1431
1267112160 9.1431
1267113185 9.1466
1267113336 9.1495
1267113459 9.1494
1267113576 9.1458
1267113699 9.1536
1267113822 9.1502
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 9.1572
1267450361 9.1518
1267450509 9.1485
1267450632 9.1473
1267450754 9.1466
1267450876 9.1508
1267450994 9.1491
1267451115 9.1473
1267452165 9.1443
1267452329 9.1426
1267452458 9.1501
1267452585 9.1518
1267452720 9.1694
1267452849 9.1680
1267452985 9.1670
1267453928 9.1623
1267454078 9.1605
1267454202 9.1621
1267454325 9.1559
1267454444 9.1546
1267454563 9.1578
1267454683 9.1551
1267455753 9.1552
1267455903 9.1558
1267456026 9.1601
1267456147 9.1592
1267456272 9.1557
1267456415 9.1628
1267456540 9.1622
1267457556 9.1595
1267457706 9.1587
1267457837 9.1555
1267457963 9.1631
1267458085 9.1630
1267458207 9.1629
1267458336 9.1585
1267459359 9.1617
1267459510 9.1600
1267459634 9.1584
1267459663 9.1560
1267459785 9.1594
1267459916 9.1572
1267460047 9.1592
1267461130 9.1573
1267461279 9.1602
1267461402 9.1619
1267461525 9.1627
1267461646 9.1678
1267461767 9.1634
1267461891 9.1599
1267462923 9.1599
1267463076 9.1560
1267463202 9.1622
1267463321 9.1571
1267463440 9.1588
1267463606 9.1564
1267463728 9.1570
1267464745 9.1486
1267464905 9.1489
1267465024 9.1511
1267465141 9.1531
1267465262 9.1528
1267465383 9.1492
1267465506 9.1563
1267466549 9.1533
1267466704 9.1509
1267466830 9.1498
1267466957 9.1330
1267467085 9.1444
1267467211 9.1523
1267467337 9.1518
1267468341 9.1506
1267468492 9.1510
1267468615 9.1517
1267468736 9.1554
1267468859 9.1545
1267468984 9.1541
1267469110 9.1488
1267470147 9.1453
1267470299 9.1502
1267470424 9.1544
1267470551 9.1545
1267470675 9.1520
1267470814 9.1509
1267470938 9.1531
1267471958 9.1531
1267472124 9.1540
1267472249 9.1527
1267472374 9.1553
1267472497 9.1489
1267472618 9.1494
1267472745 9.1502
1267473721 9.1486
1267473875 9.1514
1267474000 9.1467
1267474125 9.1432
1267474246 9.1467
1267474383 9.1475
1267474507 9.1471
1267475538 9.1523
1267475688 9.1510
1267475811 9.1512
1267475933 9.1431
1267476055 9.1434
1267476177 9.1470
1267476298 9.1501
1267477342 9.1467
1267477493 9.1491
1267477617 9.1523
1267477741 9.1462
1267477862 9.1511
1267478005 9.1487
1267478125 9.1498
1267479127 9.1465
1267479276 9.1485
1267479399 9.1436
1267479522 9.1487
1267479643 9.1446
1267479768 9.1504
1267479891 9.1511
1267480928 9.1469
1267481081 9.1509
1267481207 9.1492
1267481329 9.1533
1267481455 9.1540
1267481576 9.0796
1267481702 9.1472
1267482732 9.1460
1267482885 9.1546
1267483005 9.1526
1267483124 9.1527
1267483250 9.1543
1267483371 9.1519
1267483492 9.1524
1267484519 9.1541
1267484679 9.1548
1267484804 9.1543
1267484929 9.1531
1267485065 9.1483
1267485218 9.1480
1267485339 9.1475
1267486326 9.1424
1267486488 9.1570
1267486612 9.1526
1267486735 9.1545
1267486859 9.1512
1267486984 9.1582
1267487107 9.1572
1267488000 
1267488131 9.1589
1267488282 9.1543
1267488405 9.1563
1267488527 9.1573
1267488668 9.1583
1267488810 9.1612
1267488930 9.1579
1267489927 9.1557
1267490078 9.1587
1267490200 9.1609
1267490322 9.1597
1267490442 9.1548
1267490562 9.1553
1267490684 9.1545
1267491724 9.1526
1267491876 9.1501
1267491999 9.1540
1267492121 9.1576
1267492250 9.1516
1267492422 9.1520
1267492543 9.1538
1267493531 9.1542
1267493686 9.1503
1267493808 9.1500
1267493928 9.1512
1267494057 9.1512
1267494177 9.1560
1267494297 9.1530
1267495316 9.1570
1267495487 9.1508
1267495615 9.1524
1267495746 9.1573
1267495890 9.1555
1267496030 9.1544
1267496171 9.1566
1267497122 9.1531
1267497275 9.1533
1267497399 9.1506
1267497529 9.1513
1267497653 9.1491
1267497778 9.1496
1267497901 9.1431
1267498944 9.1422
1267499106 9.1452
1267499235 9.1455
1267499364 9.1463
1267499509 9.1468
1267499630 9.1489
1267499756 9.1453
1267500725 9.1443
1267500890 9.1440
1267501039 9.1416
1267501212 9.1434
1267501370 9.1391
1267501528 9.1391
1267501695 9.1446
1267502638 9.1465
1267502820 9.1562
1267502968 9.1459
1267503124 9.1457
1267503306 9.1465
1267503480 9.1439
1267503653 9.1431
1267505038 9.1439
1267505229 9.1434
1267505385 9.1405
1267505540 9.1415
1267505685 9.1422
1267505805 9.1440
1267505929 9.1433
1267506734 9.1446
1267506886 9.1422
1267507013 9.1434
1267507141 9.1414
1267507265 9.1418
1267507389 9.1400
1267507513 9.1414
1267508511 9.1407
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 9.1424
1269259798 9.1409
1269259964 9.1428
1269260104 9.1411
1269260250 9.1405
1269260392 9.1384
1269261747 9.1417
1269261913 9.1316
1269262059 9.1426
1269262204 9.1443
1269262357 9.1442
1269262504 9.1443
1269262632 9.1454
1269263631 9.1462
1269263808 9.1506
1269263951 9.1519
1269264085 9.1521
1269264217 9.1475
1269264348 9.1507
1269264478 9.1504
1269265326 9.1551
1269265476 9.1566
1269265610 9.1574
1269265732 9.1516
1269265854 9.1503
1269265978 9.1522
1269266100 9.1488
1269267161 9.1489
1269267316 9.1507
1269267442 9.1564
1269267565 9.1571
1269267689 9.1551
1269267814 9.1584
1269267941 9.1545
1269268928 9.1622
1269269082 9.1574
1269269204 9.1503
1269269332 9.1463
1269269454 9.1522
1269269576 9.1473
1269269698 9.1664
1269270736 9.1621
1269270893 9.1634
1269271018 9.1572
1269271144 9.1234
1269271272 9.1238
1269271399 9.1579
1269271526 9.1679
1269272543 9.1662
1269272696 9.1647
1269272837 9.1643
1269272964 9.1604
1269273087 9.1686
1269273211 9.1646
1269273335 9.1633
1269274360 9.1656
1269274429 9.1624
1269274559 9.1604
1269274681 9.1597
1269274805 9.1603
1269274930 9.1611
1269275055 9.1595
1269276136 9.1615
1269276284 9.1633
1269276406 9.1634
1269276530 9.1566
1269276649 9.1563
1269276772 9.1674
1269276894 9.1677
1269278090 9.1669
1269278280 9.1750
1269278494 9.1684
1269278684 9.1690
1269278834 9.1677
1269279079 9.1679
1269279417 9.1634
1269281248 9.1638
1269281429 9.1638
1269281604 9.1580
1269299072 9.1606
1269299271 9.1597
1269299428 9.1633
1269299614 9.1640
1269300734 9.1699
1269300885 9.1872
1269301014 9.1712
1269301128 9.1744
1269301251 9.1689
1269301369 9.1698
1269301491 9.1619
1269302400 
1269302557 9.1693
1269302730 9.1668
1269302940 9.1616
1269303079 9.1657
1269303221 9.1678
1269303348 9.1673
1269303483 9.1702
1269304300 9.1694
1269304446 9.1709
1269304563 9.1649
1269304674 9.1684
1269304790 9.1682
1269304905 9.1666
1269305025 9.1658
1269306088 9.1948
1269306249 9.1925
1269306377 9.1831
1269306544 9.1430
1269306718 9.1220
1269306909 9.1125
1269307104 9.1240
1269307909 9.1459
1269308053 9.1462
1269308170 9.1633
1269308287 9.1628
1269308405 9.1692
1269308524 9.1680
1269308642 9.1700
1269309693 9.1793
1269309855 9.1789
1269309977 9.1800
1269310101 9.1738
1269310234 9.1735
1269310412 9.1721
1269310545 9.1751
1269311512 9.1753
1269311659 9.1731
1269311778 9.1776
1269311897 9.1798
1269312017 9.1822
1269312132 9.1781
1269312250 9.1740
1269313326 9.1763
1269313493 9.1748
1269313616 9.1728
1269313741 9.1714
1269313863 9.1721
1269313999 9.1699
1269314117 9.1824
1269315104 9.1857
1269315268 9.1863
1269315416 9.1864
1269315580 9.1776
1269315756 9.1766
1269315919 9.1788
1269316092 9.1700
1269317024 9.1701
1269317200 9.1615
1269317344 9.1656
1269317499 9.1656
1269317681 9.1657
1269317877 9.1633
1269318042 9.1615
1269319388 9.1649
1269319569 9.1630
1269319717 9.1587
1269319863 9.1617
1269320016 9.1626
1269320148 9.1607
1269320267 9.1533
1269321127 9.1560
1269321276 9.1565
1269321395 9.1549
1269321515 9.1652
1269321636 9.1683
1269321760 9.1657
1269321884 9.1647
1269322916 9.1622
1269323063 9.1729
1269323185 9.1526
1269323306 9.1406
1269323424 9.1349
1269323543 9.1424
1269323665 9.1316
1269324768 9.1342
1269324915 9.1468
1269325044 9.1448
1269325173 9.1484
1269325302 9.1479
1269325324 9.1526
1269325449 9.1489
1269326561 9.1422
1269326713 9.1408
1269326842 9.1391
1269326960 9.1853
1269327082 9.1819
1269327203 9.1817
1269327326 9.1791
1269328415 9.1819
1269328571 9.1792
1269328692 9.1809
1269328818 9.1880
1269328944 9.1878
1269329069 9.1848
1269329195 9.1862
1269330172 9.1820
1269330322 9.1885
1269330452 9.1867
1269330573 9.1853
1269330695 9.0951
1269330814 9.1852
1269330932 9.1903
1269331981 9.1932
1269332132 9.1996
1269332261 9.1917
1269332388 9.1863
1269332511 9.1838
1269332641 9.1820
1269332767 9.1875
1269333770 9.1868
1269333924 9.1828
1269334062 9.1835
1269334183 9.1874
1269334307 9.1857
1269334431 9.1859
1269334555 9.1850
1269335607 9.1888
1269335771 9.1810
1269335897 9.1831
1269336023 9.1786
1269336151 9.1846
1269336275 9.1903
1269336401 9.1890
1269337377 9.1963
1269337528 9.2019
1269337657 9.1985
1269337781 9.2039
1269337908 9.1989
1269338035 9.2050
1269338160 9.1965
1269339198 9.2117
1269339353 9.2052
1269339479 9.2104
1269339608 9.2092
1269339730 9.2063
1269339855 9.2165
1269339981 9.2140
1269340933 9.2147
1269341076 9.2166
1269341196 9.2186
1269341314 9.2188
1269341438 9.2217
1269341550 9.2171
1269376732 9.2118
1269378114 9.2135
1269378258 9.2132
1269378378 9.2167
1269378493 9.2216
1269378607 9.2280
1269378724 9.2271
1269378836 9.2248
1269379870 9.2322
1269380010 9.2308
1269380126 9.2291
1269380243 9.2289
1269380356 9.2241
1269380472 9.2326
1269380589 9.2349
1269381662 9.2332
1269381802 9.2293
1269381919 9.2361
1269382034 9.2321
1269382146 9.2337
1269382260 9.2280
1269382411 9.2314
1269383471 9.2334
1269383610 9.2268
1269383726 9.2222
1269383841 9.2264
1269383954 9.2280
1269384066 9.2301
1269384183 9.2309
1269385261 9.2303
1269385418 9.2298
1269385536 9.2326
1269385652 9.2323
1269385768 9.2334
1269385888 9.2349
1269386003 9.2341
1269387082 9.2278
1269387226 9.2342
1269387344 9.2315
1269387458 9.2296
1269387573 9.2347
1269387689 9.2456
1269387803 9.2387
1269388800 
1269389029 9.2347
1269389194 9.2342
1269389338 9.2315
1269389486 9.2267
1269389643 9.2288
1269389793 9.2253
1269389934 9.2348
1269391260 9.2371
1269391398 9.2325
1269391511 9.2375
1269391642 9.2370
1269391753 9.2345
1269391868 9.2335
1269391980 9.2348
1269393059 9.2361
1269393222 9.2317
1269393337 9.2303
1269393453 9.2231
1269393570 9.2310
1269393688 9.2307
1269393804 9.2304
1269394845 9.2331
1269394984 9.2423
1269395099 9.2412
1269395227 9.2392
1269395339 9.2346
1269395453 9.2357
1269395568 9.2297
1269396641 9.2290
1269396789 9.2257
1269396904 9.2270
1269397018 9.2271
1269397130 9.2287
1269397246 9.2324
1269397358 9.2341
1269398423 9.2338
1269398564 9.2362
1269398681 9.2341
1269398794 9.2436
1269398907 9.2298
1269399022 9.2271
1269399138 9.2193
1269400422 9.2240
1269400616 9.2233
1269400773 9.2252
1269400922 9.2301
1269401066 9.2295
1269401210 9.2290
1269401358 9.2019
1269402890 9.2270
1269403088 9.2293
1269403247 9.2327
1269403418 9.2214
1269403595 9.2218
1269403769 9.2259
1269403974 9.2299
1269405266 9.2337
1269405467 9.2362
1269405637 9.2314
1269405815 9.2350
1269405984 9.2346
1269406158 9.2313
1269406337 9.2347
1269407651 9.2841
1269407816 9.2260
1269407950 9.2132
1269408102 9.2182
1269408235 9.2176
1269408389 9.2181
1269408539 9.2204
1269410026 9.2230
1269410192 9.2240
1269410329 9.2253
1269410469 9.2262
1269410611 9.2273
1269410765 9.2268
1269410917 9.2235
1269412437 9.2174
1269412607 9.2199
1269412750 9.2231
1269412898 9.2344
1269413050 9.2382
1269413197 9.2417
1269413334 9.2368
1269414867 9.2341
1269415033 9.2370
1269415175 9.2365
1269415330 9.2284
1269415474 9.2285
1269415631 9.2218
1269415786 9.2267
1269417238 9.2299
1269417409 9.2311
1269417554 9.2331
1269417709 9.2334
1269417865 9.2339
1269418024 9.2385
1269418187 9.2236
1269419667 9.2265
1269419834 9.2244
1269419976 9.2223
1269420136 9.2167
1269420287 9.2226
1269420465 9.2244
1269420624 9.2248
1269422087 9.2310
1269422266 9.2244
1269422409 9.2429
1269422567 9.2452
1269422720 9.2427
1269422879 9.2431
1269423031 9.2353
1269424356 9.2429
1269424518 9.2371
1269424647 9.2412
1269424784 9.2376
1269424920 9.2489
1269425074 9.2515
1269429011 9.2444
1269433798 9.2509
1269443429 9.2464
1269448236 9.2509
1269457826 9.2484
1269462621 9.2402
1269472199 9.2442
1269475200 
1269475792 9.2502
1269486614 9.2496
1269491519 9.2476
1269501005 9.2517
1269505793 9.2383
1269515426 9.2464
1269520200 9.2438
1269529814 9.2439
1269534637 9.2440
1269544237 9.2434
1269549032 9.2410
1269558605 9.2328
1269561600 
1269562228 9.2324
1269573018 9.2440
1269577926 9.2422
1269587419 9.2414
1269592203 9.2483
1269601813 9.2499
1269606629 9.2448
1269616221 9.2440
1269621016 9.2458
1269630643 9.2531
1269635437 9.2525
1269645018 9.2509
1269648000 
1269648591 9.2484
1269659408 9.2519
1269664299 9.2533
1269673816 9.2555
1269678600 9.2522
1269688214 9.2479
1269693026 9.2495
1269702612 9.2560
1269707386 9.2591
1269717011 9.2586
1269721803 9.2576
1269731402 9.2551
1269734400 
1269735020 9.2468
1269745808 9.2535
1269750654 9.2530
1269760181 9.2570
1269764976 9.2542
1269774615 9.2588
1269779394 9.2588
1269789003 9.2580
1269793796 9.2581
1269803423 9.2583
1269808200 9.2545
1269820800 
1269821388 9.2543
1269822594 9.2453
1269822704 9.2503
1269832222 9.2477
1269837088 9.2527
1269846584 9.2554
1269851385 9.2573
1269860985 9.2581
1269865778 9.2612
1269875394 9.2608
1269880203 9.2556
1269889795 9.2486
1269894582 9.2470
1269904177 9.2596
1269907200 
1269909000 9.2494
1269918599 9.2510
1269923498 9.2576
1269932990 9.2593
1269937806 9.2688
1269947390 9.2559
1269952208 9.2566
1269961785 9.2594
1269966618 9.2572
1269976189 9.2582
1269981015 9.2522
1269990580 9.2472
1269993600 
1269995379 9.2476
1270004998 9.2527
1270009899 9.2615
1270019405 9.2632
1270024205 9.2501
1270033788 9.2521
1270038591 9.2530
1270048180 9.2537
1270053008 9.2505
1270062584 9.2434
1270067411 9.2406
1270090883 9.2500
1270101599 9.2504
1270101600 
1270106453 9.2562
1270111197 9.2529
1270120798 9.2507
1270125592 9.2540
1270135184 9.2530
1270140040 9.2534
1270149609 9.2583
1270154386 9.2570
1270166400 
1270252800 
1270290713 9.2456
1270290855 9.2476
1270290972 9.2514
1270291083 9.2483
1270291200 9.2508
1270291315 9.2541
1270291429 9.2720
1270292491 9.2620
1270292633 9.2665
1270292747 9.2656
1270292861 9.2651
1270292981 9.2658
1270293099 9.2669
1270293220 9.2612
1270294217 9.2642
1270294341 9.2504
1270294455 9.2531
1270294571 9.2560
1270294683 9.2567
1270300197 9.2557
1270305015 9.2711
1270314597 9.2721
1270319386 9.2745
1270329004 9.2725
1270333787 9.2708
1270339200 
1270339798 9.2655
1270348209 9.2676
1270357805 9.2701
1270362609 9.2785
1270372194 9.2761
1270377002 9.2791
1270386603 9.2759
1270391390 9.2777
1270400998 9.2776
1270405826 9.2782
1270415427 9.2733
1270425600 
1270426208 9.2715
1270429823 9.2673
1270434595 9.2715
1270444208 9.2704
1270448999 9.2848
1270458596 9.2758
1270463415 9.2737
1270473006 9.2767
1270477790 9.2761
1270487427 9.2780
1270492188 9.2777
1270501799 9.2674
1270506609 9.2672
1270512000 
1270512599 9.2632
1270520985 9.2703
1270530593 9.2672
1270535387 9.2673
1270545003 9.2728
1270549801 9.2710
1270559391 9.2747
1270564206 9.2727
1270573806 9.2725
1270578618 9.2783
1270588207 9.2706
1270593010 9.2665
1270598400 
1270598991 9.2513
1270607415 9.2560
1270617000 9.2564
1270621810 9.2614
1270631391 9.2726
1270636180 9.2734
1270645798 9.2750
1270650612 9.2703
1270660184 9.2722
1270664985 9.2767
1270674618 9.2768
1270679407 9.2778
1270684800 
1270685372 9.2668
1270693787 9.2734
1270703404 9.2751
1270708191 9.2789
1270717803 9.2787
1270722601 9.2773
1270732201 9.2783
1270736989 9.2769
1270746591 9.2785
1270751424 9.3723
1270761006 9.2679
1270765827 9.2656
1270771200 
1270771797 9.2668
1270780212 9.2730
1270789786 9.2635
1270794607 9.2755
1270804210 9.2723
1270809006 9.2791
1270818621 9.2729
1270823407 9.2729
1270833001 9.2778
1270837815 9.2760
1270847420 9.2780
1270852205 9.2774
1270857600 
1270858185 9.2756
1270866606 9.2778
1270876218 9.2762
1270881020 9.2737
1270890611 9.2754
1270895424 9.2746
1270905007 9.2754
1270909845 9.2765
1270919430 9.2768
1270924228 9.2805
1270933832 9.2803
1270938608 9.2789
1270944000 
1270944586 9.2770
1270953000 9.2821
1270962615 9.2767
1270967409 9.2806
1270977022 9.2831
1270981801 9.2786
1270991418 9.2793
1270996228 9.2790
1271005812 9.2797
1271010633 9.2904
1271020209 9.2850
1271030400 
1271031010 9.2881
1271034639 9.2845
1271039403 9.2785
1271049009 9.2752
1271053833 9.2773
1271063433 9.2792
1271068242 9.2753
1271077833 9.2773
1271082616 9.2783
1271092234 9.2769
1271097037 9.2794
1271106602 9.2833
1271111408 9.2862
1271116800 
1271117424 9.2955
1271125827 9.2995
1271135400 9.2840
1271140236 9.2889
1271149829 9.2901
1271154642 9.2912
1271164198 9.2868
1271169032 9.2951
1271178619 9.2985
1271183407 9.2885
1271193022 9.2949
1271197828 9.2814
1271203200 
1271203786 9.2956
1271212181 9.2914
1271221785 9.2909
1271226584 9.3014
1271236200 9.2960
1271241005 9.3049
1271250606 9.2679
1271255382 9.2853
1271264994 9.2751
1271269784 9.2685
1271279381 9.2717
1271284182 9.2756
1271289600 
1271290176 9.2795
1271298600 9.2714
1271308208 9.2736
1271313011 9.2763
1271322593 9.2761
1271327409 9.2736
1271337014 9.2603
1271341803 9.2676
1271351397 9.2696
1271356203 9.2650
1271365815 9.2628
1271370599 9.2638
1271376000 
1271376585 9.2596
1271385006 9.2570
1271394614 9.2630
1271399398 9.2668
1271409017 9.2658
1271413804 9.2586
1271423400 9.2672
1271428199 9.2696
1271437790 9.2684
1271447158 9.5229
1271457013 9.2722
1271462400 
1271463017 9.2719
1271471416 9.2866
1271481010 9.2774
1271485825 9.2761
1271495405 9.2897
1271500219 9.2843
1271509811 9.2760
1271514594 9.2784
1271524210 9.2741
1271528995 9.2723
1271538606 9.2700
1271543390 9.2755
1271548800 
1271549453 9.2748
1271557816 9.2766
1271567407 9.2714
1271572198 9.2677
1271581802 9.2717
1271586613 9.2693
1271596216 9.2744
1271601013 9.2730
1271610609 9.2694
1271615396 9.2713
1271624998 9.2719
1271635200 
1271635791 9.2600
1271639410 9.2579
1271644204 9.2591
1271653805 9.2579
1271658616 9.2582
1271668211 9.2585
1271673011 9.2688
1271682588 9.2678
1271687388 9.2677
1271697002 9.2692
1271701798 9.2651
1271711401 9.2595
1271716196 9.2588
1271721600 
1271722200 9.2577
1271730606 9.2592
1271740195 9.2586
1271745012 9.2637
1271754597 9.2687
1271759420 9.2628
1271768996 9.2590
1271773797 9.2597
1271783402 9.2597
1271788209 9.2615
1271797824 9.2511
1271802622 9.2491
1271808000 
1271808590 9.2482
1271817014 9.2225
1271826611 9.2430
1271831416 9.2514
1271841020 9.2538
1271845803 9.2537
1271855417 9.2560
1271860215 9.2560
1271869796 9.2547
1271874627 9.2489
1271884214 9.2501
1271889020 9.2518
1271894400 
1271895002 9.2499
1271903416 9.2516
1271913012 9.2495
1271917816 9.2566
1271927407 9.2364
1271932213 9.2500
1271941796 9.2579
1271946615 9.2571
1271956226 9.2512
1271961004 9.2498
1271970600 9.2467
1271975408 9.2500
1271980800 
1271981387 9.2460
1271989797 9.2481
1271999424 9.2413
1272004208 9.2453
1272013809 9.2464
1272018625 9.2469
1272028224 9.2351
1272033023 9.2414
1272054636 9.2527
1272054761 9.2516
1272054871 9.2515
1272064208 9.2516
1272067200 
1272067805 9.2452
1272078614 9.2499
1272083405 9.2443
1272093000 9.2383
1272097810 9.2450
1272107399 9.2526
1272112213 9.2535
1272121802 9.2543
1272126606 9.2439
1272136209 9.2422
1272141007 9.2427
1272150607 9.2438
1272153600 
1272154191 9.2415
1272165018 9.2456
1272169894 9.2479
1272179402 9.2487
1272184211 9.2488
1272193798 9.2508
1272198620 9.2506
1272208207 9.2509
1272213015 9.2512
1272222596 9.2533
1272227403 9.2495
1272240000 
1272240614 9.2471
1272241795 9.2506
1272251413 9.2494
1272256304 9.2486
1272265815 9.2491
1272270617 9.2547
1272280211 9.2567
1272284998 9.2559
1272294602 9.2535
1272299412 9.2529
1272309006 9.2573
1272313811 9.2591
1272323415 9.2508
1272326400 
1272327009 9.2502
1272337825 9.2486
1272342716 9.2493
1272352224 9.2377
1272356988 9.2427
1272366595 9.2471
1272371403 9.2508
1272380986 9.2510
1272385792 9.2461
1272395385 9.2446
1272400194 9.2400
1272409783 9.2513
1272412800 
1272413404 9.2462
1272424207 9.2489
1272429108 9.2479
1272438614 9.2471
1272443421 9.2453
1272453012 9.2563
1272457818 9.2586
1272467406 9.2611
1272472218 9.2550
1272481804 9.2538
1272486610 9.2500
1272496218 9.2491
1272499200 
1272499802 9.2512
1272504589 9.2532
1272510613 9.2517
1272515494 9.2465
1272525016 9.2463
1272529826 9.2396
1272539397 9.2499
1272544216 9.2492
1272553828 9.2463
1272558625 9.2446
1272568218 9.2515
1272573003 9.2505
1272582623 9.2517
1272585600 
1272587422 9.2542
1272597007 9.2545
1272601930 9.2552
1272611419 9.2550
1272616206 9.2561
1272646822 9.2572
1272646962 9.2560
1272647076 9.2568
1272647193 9.2595
1272651616 9.2510
1272661201 9.2619
1272665999 9.2623
1272680399 9.2669
1272686400 
1272689989 9.2644
1272694791 9.2613
1272704388 9.2538
1272709210 9.2532
1272718788 9.2604
1272723616 9.2610
1272733203 9.2587
1272738023 9.2576
1272747602 9.2857
1272752398 9.2503
1272758400 
1272758983 9.2524
1272766815 9.2524
1272776435 9.2793
1272781236 9.2543
1272790831 9.2521
1272795641 9.2545
1272805215 9.2598
1272810018 9.2864
1272819616 9.2829
1272824419 9.2836
1272834023 9.2805
1272844800 
1272845415 9.2806
1272848433 9.2766
1272853208 9.2787
1272862804 9.2721
1272867635 9.2789
1272877222 9.2794
1272882014 9.2883
1272891617 9.2856
1272896416 9.2872
1272906036 9.2877
1272910818 9.2845
1272920427 9.2834
1272925220 9.2850
1272931200 
1272931818 9.2933
1272954035 9.2855
1272963619 9.2904
1272968400 9.2909
1272978025 9.2883
1272982812 9.2921
1272992394 9.2905
1272997205 9.2929
1273006812 9.2918
1273011609 9.2925
1273017600 
1273018191 9.2925
1273026017 9.2949
1273035590 9.2934
1273040417 9.2917
1273050018 9.2896
1273054806 9.2938
1273064417 9.2873
1273069206 9.2890
1273078788 9.2885
1273083616 9.2841
1273093213 9.2856
1273098015 9.2858
1273104579 9.2849
1273112398 9.2903
1273122001 9.2902
1273126799 9.2818
1273136416 9.2819
1273141195 9.2776
1273150796 9.2837
1273155627 9.2757
1273165204 9.2713
1273170017 9.2761
1273179597 9.2766
1273184413 9.2755
1273190989 9.2721
1273198818 9.2741
1273208419 9.2728
1273213215 9.2797
1273222811 9.2807
1273227634 9.2853
1273237204 9.2859
1273242011 9.2860
1273251635 9.2799
1273256418 9.2811
1273266035 9.2783
1273270839 9.2750
1273277398 9.2762
1273285206 9.2779
1273294828 9.2798
1273299612 9.2523
1273309225 9.2420
1273314024 9.2385
1273323602 9.2468
1273328409 9.2468
1273338021 9.2438
1273342808 9.2475
1273352404 9.2449
1273357224 9.2446
1273363815 9.2469
1273371620 9.2417
1273381227 9.2377
1273386023 9.2395
1273395603 9.2379
1273400421 9.2406
1273410002 9.2417
1273414821 9.2378
1273424406 9.2423
1273429213 9.2415
1273438821 9.2396
1273450208 9.2390
1273453213 9.2403
1273457997 9.2420
1273467618 9.2413
1273471200 
1273472411 9.2434
1273482015 9.2419
1273486809 9.2463
1273496411 9.2418
1273501223 9.2441
1273510809 9.2409
1273515625 9.2435
1273525208 9.2420
1273530017 9.2450
1273536000 
1273536615 9.2446
1273544417 9.2471
1273554020 9.2477
1273558814 9.2453
1273568415 9.2434
1273573222 9.2412
1273582821 9.2446
1273587630 9.2444
1273597212 9.2405
1273602017 9.2387
1273611630 9.2373
1273616404 9.2397
1273622400 
1273623005 9.2367
1273630813 9.2426
1273640443 9.2397
1273645208 9.2393
1273654828 9.2418
1273659618 9.2440
1273669223 9.2453
1273674015 9.2419
1273683630 9.2462
1273688422 9.2449
1273698015 9.2433
1273702822 9.2456
1273708800 
1273709405 9.2476
1273717214 9.2465
1273726822 9.2458
1273731623 9.2468
1273741226 9.2443
1273746005 9.2475
1273755623 9.2520
1273760410 9.2471
1273770009 9.2478
1273774802 9.2442
1273784424 9.2422
1273789218 9.2460
1273795200 
1273795793 9.2498
1273803620 9.2499
1273813225 9.2519
1273818013 9.2518
1273827615 9.2469
1273832414 9.2484
1273842009 9.2468
1273846831 9.2445
1273856403 9.2461
1273861200 9.2456
1273870800 9.2465
1273875608 9.2474
1273881600 
1273882198 9.2506
1273890024 9.2484
1273899619 9.2495
1273904431 9.2504
1273914008 9.2457
1273918807 9.2468
1273928419 9.2509
1273933219 9.2519
1273942815 9.2596
1273947623 9.2570
1273957203 9.2480
1273962015 9.2501
1273968000 
1273968598 9.2440
1273976410 9.2461
1273986011 9.2496
1273990792 9.2762
1274000426 9.2768
1274005222 9.2755
1274014809 9.2744
1274019629 9.2752
1274029227 9.2754
1274034022 9.2785
1274043606 9.2772
1274054400 
1274055009 9.2873
1274058014 9.2851
1274062828 9.2850
1274072422 9.2839
1274077210 9.2750
1274086819 9.2814
1274091627 9.2809
1274101209 9.2819
1274106004 9.2828
1274115608 9.2807
1274120416 9.2834
1274130017 9.2857
1274134811 9.2816
1274140800 
1274141398 9.2728
1274149204 9.2699
1274158805 9.2760
1274163629 9.2764
1274173205 9.2738
1274178007 9.2730
1274187629 9.2735
1274192414 9.2792
1274202006 9.2788
1274206825 9.2771
1274216579 9.2798
1274221425 9.2815
1274227200 
1274227805 9.2815
1274235616 9.2808
1274245223 9.2740
1274250021 9.2773
1274259616 9.2709
1274264412 9.2682
1274274027 9.2743
1274278820 9.2605
1274288431 9.2688
1274293212 9.2688
1274302830 9.2633
1274307624 9.2564
1274313600 
1274314194 9.2587
1274322005 9.2571
1274331630 9.2607
1274336406 9.2524
1274346009 9.2532
1274350825 9.2558
1274360428 9.2659
1274365218 9.2572
1274374815 9.2549
1274379621 9.2570
1274389203 9.2571
1274394009 9.2318
1274400000 
1274400617 9.2256
1274408432 9.2297
1274418030 9.2281
1274422820 9.2324
1274432423 9.2318
1274437222 9.2327
1274446831 9.2361
1274451635 9.2396
1274461234 9.2390
1274466034 9.2424
1274475631 9.2400
1274480414 9.2384
1274486400 
1274486996 9.2305
1274494819 9.2294
1274504424 9.2375
1274509225 9.2350
1274518806 9.2523
1274523618 9.2411
1274533221 9.2416
1274538013 9.2421
1274547625 9.2425
1274552418 9.2320
1274562007 9.2332
1274566808 9.2401
1274572800 
1274573418 9.2323
1274581215 9.2261
1274590821 9.2283
1274595636 9.2301
1274605223 9.2312
1274610032 9.2274
1274619617 9.2269
1274624419 9.2289
1274634017 9.2304
1274638820 9.2324
1274648425 9.2322
1274659200 
1274659822 9.2341
1274662846 9.2339
1274667660 9.2318
1274677252 9.2321
1274682069 9.2302
1274691620 9.2315
1274696549 9.2280
1274706076 9.2231
1274710873 9.2270
1274720450 9.2323
1274725272 9.2325
1274734868 9.2414
1274739686 9.2428
1274745600 
1274746249 9.2393
1274754080 9.2375
1274763710 9.2354
1274768448 9.2340
1274778033 9.2385
1274782848 9.2352
1274792513 9.2388
1274797348 9.2369
1274807007 9.2370
1274811774 9.2384
1274821443 9.2321
1274826246 9.2356
1274832000 
1274832827 9.2357
1274840611 9.2453
1274850122 9.2443
1274854834 9.2436
1274864423 9.2511
1274869225 9.2492
1274878837 9.2512
1274883625 9.2571
1274893238 9.2532
1274898041 9.2529
1274907607 9.2552
1274912438 9.2499
1274918400 
1274919025 9.2521
1274926812 9.2542
1274936429 9.2481
1274941214 9.2514
1274950816 9.2577
1274955614 9.2519
1274965229 9.2458
1274970017 9.2455
1274979627 9.2463
1274984425 9.2475
1274994022 9.2534
1274998818 9.2515
1275004800 
1275005424 9.2503
1275013224 9.2522
1275022818 9.2496
1275027619 9.2510
1275037220 9.2528
1275042018 9.2509
1275051630 9.2464
1275056415 9.2525
1275066011 9.2496
1275070837 9.2455
1275080410 9.2463
1275085229 9.2455
1275091200 
1275091787 9.2442
1275094832 9.2467
1275099635 9.2468
1275109213 9.2495
1275114041 9.2539
1275123637 9.2485
1275128433 9.2478
1275138030 9.2463
1275142827 9.2447
1275152414 9.2446
1275157211 9.2461
1275166832 9.2465
1275171618 9.2486
1275177600 
1275181220 9.2496
1275186008 9.2493
1275195637 9.2489
1275200410 9.2466
1275210024 9.2443
1275214819 9.2495
1275224422 9.2497
1275229238 9.2394
1275238836 9.2467
1275243633 9.2495
1275253235 9.2580
1275264000 
1275267624 9.2561
1275267751 9.2573
1275272427 9.2586
1275282052 9.2498
1275286858 9.2522
1275296462 9.2504
1275301224 9.2491
1275310810 9.2655
1275315617 9.2620
1275325230 9.2557
1275330015 9.2562
1275339646 9.2538
1275344430 9.2579
1275350400 
1275361821 9.2614
1275366731 9.2646
1275376237 9.2574
1275381032 9.2834
1275390617 9.2832
1275395403 9.2871
1275405008 9.2847
1275409815 9.2853
1275419399 9.2801
1275424227 9.2782
1275433836 9.2834
1275436800 
1275437409 9.2850
1275448217 9.2963
1275453109 9.2890
1275462611 9.2893
1275467391 9.2857
1275477013 9.2818
1275481810 9.2812
1275491394 9.2759
1275496200 9.2717
1275505800 9.2741
1275510619 9.2784
1275520215 9.2854
1275523200 
1275523794 9.2851
1275534607 9.2883
1275539484 9.2855
1275549019 9.2853
1275553801 9.2810
1275563415 9.2808
1275568200 9.2898
1275577798 9.2884
1275582993 9.2851
1275597008 9.2873
1275597133 9.2888
1275606605 9.2850
1275609600 
1275610296 9.2839
1275620996 9.2818
1275625900 9.2881
1275635395 9.2873
1275640201 9.2869
1275649794 9.2869
1275654628 9.2851
1275664193 9.2842
1275669011 9.2827
1275678603 9.2828
1275683406 9.2842
1275692995 9.2853
1275696000 
1275696616 9.2811
1275707425 9.2855
1275712316 9.2835
1275721808 9.2877
1275726603 9.2857
1275736204 9.2884
1275741000 9.2890
1275750610 9.2890
1275755383 9.2883
1275765013 9.2889
1275769813 9.2917
1275779403 9.2922
1275782998 9.2900
1275793808 9.2889
1275798717 9.2888
1275808204 9.2822
1275813014 9.2820
1275822609 9.2803
1275827410 9.2782
1275837011 9.2760
1275841819 9.2764
1275851394 9.2786
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 9.2689
1276756448 9.2801
1276756572 9.2800
1276756694 9.2808
1276756816 9.2792
1276756941 9.2835
1276757064 9.2819
1276758088 9.2814
1276758234 9.2803
1276758355 9.2848
1276758476 9.2814
1276758598 9.2807
1276758727 9.2820
1276758848 9.2895
1276759890 9.2880
1276760025 9.2812
1276760147 9.2798
1276760267 9.2819
1276760391 9.2823
1276760511 9.4862
1276760631 9.4803
1276761695 9.4798
1276761846 9.2430
1276761968 9.2494
1276762080 9.2786
1276762201 9.2807
1276762331 9.2809
1276762451 9.2813
1276763491 9.2809
1276763633 9.2804
1276763753 9.2937
1276763871 9.2938
1276763991 9.2935
1276764112 9.2933
1276764232 9.2938
1276765291 9.2933
1276765436 9.2971
1276765457 9.2939
1276765577 9.2893
1276765698 9.2876
1276765818 9.2893
1276765963 9.2916
1276767074 9.2941
1276767219 9.2164
1276767340 9.2889
1276767462 9.2883
1276767583 9.2841
1276767703 9.2924
1276767824 9.2831
1276768873 9.2846
1276769020 9.2838
1276769144 9.2830
1276769263 9.2877
1276769376 9.2878
1276769506 9.2903
1276769627 9.2832
1276770681 9.2765
1276770826 9.2829
1276770947 9.2799
1276771065 9.2809
1276771185 9.2802
1276771307 9.2818
1276771425 9.2827
1276772492 9.2774
1276772639 9.2768
1276772764 9.2812
1276772884 9.2806
1276773005 9.2828
1276773133 9.2791
1276773255 9.2744
1276774272 9.2753
1276774420 9.2797
1276774543 9.2784
1276774665 9.2789
1276774784 9.2757
1276774905 9.2798
1276775026 9.2784
1276776083 9.2785
1276776229 9.2747
1276776352 9.2755
1276776474 9.2738
1276776592 9.2747
1276776715 9.2759
1276776835 9.2765
1276777880 9.2712
1276778026 9.2747
1276778149 9.2700
1276778268 9.2708
1276778389 9.2735
1276813788 9.2722
1276813960 9.2779
1276815092 9.2762
1276815226 9.2788
1276815351 9.2794
1276815469 9.2766
1276815590 9.2776
1276815712 9.2794
1276815832 9.2761
1276816872 9.2780
1276817014 9.2848
1276817136 9.2866
1276817255 9.2857
1276817383 9.2870
1276817504 9.2881
1276817622 9.2878
1276818664 9.2834
1276818811 9.2832
1276818931 9.2828
1276819050 9.2837
1276819170 9.2808
1276819200 
1276819294 9.2826
1276819416 9.2893
1276820500 9.2887
1276820643 9.2920
1276820766 9.2948
1276820887 9.2836
1276821009 9.2838
1276821128 9.2880
1276821252 9.2797
1276822279 9.2808
1276822429 9.2815
1276822553 9.2850
1276822677 9.2783
1276822796 9.2792
1276822917 9.2789
1276823037 9.2841
1276824079 9.2860
1276824223 9.2851
1276824344 9.2869
1276824464 9.2875
1276824589 9.2877
1276824699 9.2899
1276824820 9.2868
1276825812 9.2884
1276825931 9.2941
1276830625 9.2868
1276835514 9.2815
1276845006 9.2879
1276849827 9.2861
1276859425 9.2918
1276864198 9.2895
1276873808 9.2920
1276878613 9.2889
1276888203 9.2911
1276893004 9.3065
1276902618 9.3022
1276905600 
1276906180 9.3011
1276917010 9.3035
1276921922 9.3023
1276931412 9.2971
1276936221 9.3051
1276945807 9.3048
1276950629 9.3043
1276960203 9.3181
1276965032 9.3173
1276974620 9.3096
1276979419 9.3119
1276989006 9.3127
1276992000 
1276992590 9.3147
1277003430 9.3148
1277008330 9.3170
1277017834 9.3154
1277022634 9.3144
1277032220 9.3116
1277037001 9.3136
1277046624 9.3154
1277051415 9.3196
1277061005 9.3124
1277065818 9.3073
1277078400 
1277079016 9.3174
1277080222 9.3160
1277089833 9.3165
1277094703 9.3172
1277104211 9.3184
1277109032 9.3235
1277118622 9.3208
1277123411 9.3192
1277133012 9.3198
1277137829 9.3165
1277147414 9.3180
1277152223 9.3288
1277161828 9.3385
1277164800 
1277165409 9.3382
1277176212 9.3379
1277181124 9.3413
1277190618 9.3423
1277195421 9.3405
1277205029 9.3447
1277209810 9.3387
1277219429 9.3354
1277224222 9.3353
1277233816 9.3411
1277238613 9.3334
1277248230 9.3336
1277251200 
1277251795 9.3294
1277262624 9.3297
1277267526 9.3316
1277277010 9.3310
1277281802 9.3328
1277291423 9.3287
1277296202 9.3368
1277305824 9.3346
1277310632 9.3332
1277320207 9.3319
1277325002 9.3323
1277334611 9.3341
1277337600 
1277338206 9.3382
1277349020 9.3421
1277353932 9.3328
1277363429 9.3352
1277368216 9.3290
1277377807 9.3366
1277382633 9.3347
1277392209 9.3359
1277397013 9.3368
1277406624 9.3376
1277411424 9.3379
1277421016 9.3349
1277424000 
1277424617 9.3350
1277435430 9.3338
1277440330 9.3357
1277449826 9.3351
1277454625 9.3375
1277464212 9.3453
1277469014 9.3485
1277478617 9.3482
1277483421 9.3486
1277493012 9.3475
1277497808 9.3519
1277507423 9.3540
1277510400 
1277511002 9.3483
1277521817 9.3489
1277526685 9.3501
1277536226 9.3493
1277541027 9.3473
1277550630 9.3462
1277555415 9.3473
1277565002 9.3509
1277569832 9.3522
1277579487 9.3550
1277584210 9.3504
1277593811 9.3528
1277596800 
1277597397 9.3479
1277608219 9.3475
1277613163 9.3453
1277622613 9.3486
1277627490 9.3557
1277637012 9.3401
1277641823 9.3404
1277651414 9.3371
1277656226 9.3379
1277665829 9.3359
1277670614 9.3425
1277683200 
1277683797 9.3424
1277685008 9.3453
1277694614 9.3462
1277699530 9.3456
1277709087 9.3450
1277713827 9.3466
1277723411 9.3470
1277728214 9.3462
1277737824 9.3443
1277742608 9.3430
1277752216 9.3368
1277757013 9.3401
1277766623 9.3461
1277769600 
1277769612 9.3438
1277771431 9.3441
1277781031 9.3443
1277785913 9.3406
1277795424 9.3433
1277800213 9.3460
1277809829 9.3510
1277814627 9.3546
1277824226 9.3581
1277829013 9.3516
1277838608 9.3548
1277843419 9.3562
1277853026 9.3571
1277856000 
1277857816 9.3565
1277867408 9.3584
1277872313 9.3543
1277881809 9.3536
1277886617 9.3543
1277896214 9.3603
1277901011 9.3600
1277910609 9.3532
1277915408 9.3543
1277925030 9.3552
1277929808 9.3573
1277939455 9.3632
1277942400 
1277951993 9.3634
1277961606 9.3696
1277966443 9.3666
1277976012 9.3646
1277980816 9.3480
1277990410 9.3251
1277995211 9.3356
1278004801 9.3336
1278009603 9.3288
1278019196 9.3317
1278024003 9.3345
1278028800 
1278029424 9.3346
1278038399 9.3383
1278048005 9.3342
1278052803 9.3365
1278062413 9.3312
1278067213 9.3377
1278076807 9.3394
1278081614 9.3478
1278091244 9.3331
1278095999 9.3368
1278105598 9.3353
1278110412 9.3399
1278115200 
1278115809 9.3348
1278124794 9.3358
1278134404 9.3402
1278139222 9.3346
1278148800 9.3413
1278153596 9.3460
1278163219 9.3361
1278167993 9.3362
1278177613 9.3376
1278182406 9.3630
1278192009 9.3603
1278196816 9.3403
1278201600 
1278202200 9.3390
1278211216 9.3366
1278220820 9.3342
1278225599 9.3345
1278235218 9.3341
1278240001 9.3425
1278249604 9.3378
1278254414 9.3391
1278264008 9.3386
1278268803 9.3396
1278278394 9.3335
1278288000 
1278288605 9.3367
1278292819 9.3359
1278297619 9.3304
1278307197 9.3310
1278312011 9.3343
1278321616 9.3383
1278326405 9.3396
1278336003 9.3446
1278340800 9.3433
1278350418 9.3418
1278355205 9.3436
1278364799 9.3437
1278369619 9.3462
1278375017 9.3433
1278383997 9.3458
1278393618 9.3433
1278398414 9.3464
1278408028 9.3457
1278412806 9.3515
1278422414 9.3485
1278427216 9.3470
1278436462 9.3471
1278441594 9.3438
1278451212 9.3487
1278456020 9.3503
1278461418 9.3629
1278470424 9.3640
1278480031 9.3559
1278484830 9.3594
1278494408 9.3513
1278499232 9.3589
1278508829 9.3598
1278513624 9.3563
1278523227 9.3413
1278528013 9.3541
1278537611 9.3482
1278542410 9.3581
1278547799 9.3483
1278556829 9.3456
1278566436 9.3579
1278571205 9.3574
1278580807 9.3620
1278585633 9.3653
1278595213 9.3691
1278600016 9.3686
1278609632 9.3707
1278614427 9.3701
1278624033 9.3677
1278628820 9.3699
1278634214 9.3674
1278643223 9.3668
1278652817 9.3703
1278657615 9.3705
1278667210 9.3735
1278672016 9.3756
1278681619 9.3661
1278686429 9.3666
1278696022 9.3670
1278700835 9.3636
1278710428 9.3644
1278715206 9.3646
1278720613 9.3653
1278729606 9.3680
1278734400 
1278739213 9.3705
1278744034 9.3695
1278753628 9.3691
1278758419 9.3698
1278768029 9.3680
1278772811 9.3686
1278782423 9.3633
1278787223 9.3652
1278796820 9.3622
1278801612 9.3623
1278806400 
1278807097 9.3561
1278816009 9.3610
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 9.3593
1279176282 9.3571
1279176417 9.3599
1279176544 9.3704
1279176674 9.3680
1279176793 9.3687
1279176921 9.3746
1279177928 9.3678
1279178093 9.3662
1279178223 9.3665
1279178354 9.3662
1279178484 9.3664
1279178612 9.3639
1279178742 9.3484
1279179708 9.3655
1279179855 9.3626
1279179986 9.3504
1279180113 9.2815
1279180240 9.2825
1279180366 9.2814
1279180493 9.2810
1279181532 9.2834
1279181696 9.2819
1279181829 9.2844
1279181959 9.2847
1279182084 9.2859
1279182215 9.2939
1279182347 9.2958
1279183293 9.2993
1279183445 9.2959
1279183583 9.2975
1279183709 9.3012
1279183835 9.3037
1279183960 9.3062
1279184084 9.2973
1279185121 9.3051
1279185282 9.3029
1279185407 9.3009
1279185537 9.3064
1279185668 9.3053
1279185799 9.3034
1279185930 9.2953
1279186908 9.3098
1279187058 9.3088
1279187189 9.3061
1279187316 9.3119
1279187442 9.3074
1279187568 9.3082
1279187693 9.3124
1279188629 9.3142
1279188753 9.3100
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 9.3088
1280277258 9.3034
1280277386 9.3008
1280277512 9.2943
1280277634 9.2986
1280277761 9.2953
1280277888 9.2962
1280278909 9.2971
1280279061 9.2981
1280279181 9.3094
1280279306 9.2982
1280279436 9.2923
1280279567 9.2980
1280279695 9.3005
1280280700 9.2986
1280280852 9.2976
1280280980 9.3021
1280281106 9.2996
1280281232 9.2999
1280281357 9.2993
1280281487 9.2993
1280282514 9.2994
1280282682 9.2973
1280282819 9.2993
1280282954 9.2939
1280283106 9.2976
1280283260 9.3000
1280283409 9.2979
1280284297 9.3002
1280284451 9.3021
1280284578 9.3008
1280284703 9.3010
1280284828 9.2984
1280284953 9.2989
1280285076 9.2944
1280286086 9.2997
1280286255 9.2989
1280286385 9.3013
1280286516 9.3027
1280286667 9.3000
1280286827 9.2997
1280286967 9.3022
1280287901 9.3021
1280288066 9.3013
1280288200 9.2955
1280288414 9.2970
1280288588 9.2984
1280288759 9.3004
1280288928 9.3026
1280290462 9.3071
1280290659 9.3066
1280290831 9.3065
1280291009 9.3090
1280291187 9.3105
1280291356 9.3054
1280291539 9.3090
1280292802 9.3113
1280292982 9.3113
1280293138 9.3086
1280293268 9.3053
1280293394 9.3097
1280293522 9.3039
1280293649 9.3023
1280294517 9.3017
1280294668 9.3049
1280294796 9.2955
1280294922 9.2912
1280295047 9.2982
1280295171 9.2926
1280295296 9.3028
1280296295 9.3018
1280296444 9.3018
1280296572 9.3071
1280296696 9.3149
1280296821 9.3067
1280296944 9.3220
1280297070 9.3212
1280298181 9.3205
1280298221 9.3194
1280298353 9.3182
1280298480 9.3201
1280298605 9.3197
1280298730 9.3175
1280298857 9.3204
1280299905 9.3197
1280300055 9.3226
1280300179 9.3190
1280300302 9.3229
1280300428 9.3232
1280300553 9.3172
1280300677 9.3141
1280301702 9.2987
1280301854 9.3035
1280301977 9.3207
1280302106 9.3225
1280302235 9.3186
1280302367 9.3089
1280302496 9.3162
1280303512 9.3137
1280303668 9.3144
1280303795 9.3161
1280303925 9.3140
1280304051 9.3167
1280304183 9.3172
1280304314 9.3176
1280305298 9.3169
1280305452 9.3117
1280305579 9.3116
1280305706 9.3148
1280305831 9.3153
1280305956 9.3115
1280306073 9.3338
1280307121 9.3177
1280307273 9.3127
1280307401 9.3155
1280307528 9.3143
1280307659 9.3142
1280307785 9.3132
1280307912 9.3165
1280308920 9.3137
1280309070 9.3159
1280309202 9.3162
1280309330 9.3163
1280309456 9.3194
1280309584 9.3200
1280309710 9.3193
1280310713 9.3165
1280310866 9.3114
1280310992 9.3130
1280311122 9.3096
1280311245 9.3118
1280311371 9.3133
1280311499 9.3160
1280312506 9.3170
1280312656 9.3132
1280312779 9.3151
1280312904 9.3174
1280313034 9.3172
1280313158 9.3196
1280313285 9.3188
1280314332 9.3209
1280314482 9.3203
1280314608 9.3213
1280314732 9.3227
1280314781 9.3242
1280314910 9.3198
1280315038 9.3173
1280316110 9.3193
1280316263 9.3198
1280316393 9.3152
1280316518 9.3166
1280316645 9.3181
1280316771 9.3182
1280316896 9.3121
1280317822 9.3213
1280317947 9.3226
1280318070 9.3151
1280323845 9.3126
1280328625 9.3130
1280338227 9.3133
1280343025 9.3137
1280352637 9.3131
1280357455 9.3147
1280359236 9.3112
1280361600 
1280367108 9.3147
1280371850 9.3116
1280381432 9.3094
1280386241 9.3186
1280395825 9.3201
1280400651 9.3201
1280410222 9.3184
1280415027 9.3136
1280424633 9.3124
1280429433 9.3150
1280439046 9.3152
1280443853 9.3022
1280448000 
1280453447 9.3206
1280458234 9.3202
1280467845 9.3188
1280472628 9.3221
1280482242 9.3216
1280487037 9.3160
1280496638 9.3194
1280501439 9.3165
1280511051 9.3147
1280515853 9.3202
1280525423 9.3219
1280530259 9.3145
1280534400 
1280539833 9.3133
1280544651 9.3268
1280554222 9.3263
1280559034 9.3236
1280568651 9.3221
1280573451 9.3211
1280583028 9.3181
1280587855 9.3168
1280597440 9.3182
1280602242 9.3224
1280611827 9.3236
1280616628 9.3153
1280620800 
1280632816 9.3200
1280637670 9.3167
1280647219 9.3142
1280652018 9.3183
1280661623 9.3175
1280666438 9.3161
1280676037 9.3214
1280680810 9.3133
1280690422 9.3170
1280695212 9.3172
1280707200 
1280707828 9.3193
1280709636 9.3176
1280719220 9.3186
1280724058 9.3195
1280733614 9.3215
1280793600 
1280880000 
1280966400 
1281132118 9.3206
1281132272 9.3116
1281132398 9.3206
1281132524 9.3172
1281132669 9.3145
1281132702 9.3139
1281132822 9.3186
1281133909 9.3261
1281134062 9.3276
1281134189 9.3272
1281134316 9.3239
1281134442 9.3273
1281134566 9.3213
1281134684 9.3242
1281135740 9.3259
1281135907 9.3294
1281136036 9.2940
1281136168 9.3246
1281136307 9.3263
1281136439 9.3292
1281136569 9.3281
1281137521 9.3288
1281137675 9.3207
1281137802 9.3290
1281137929 9.3303
1281138055 9.3301
1281138180 9.3311
1281138304 9.3319
1281139294 9.3242
1281139447 9.3256
1281139574 9.3283
1281139699 9.3242
1281139825 9.3222
1281139961 9.3270
1281140083 9.3297
1281141084 9.3315
1281141238 9.3336
1281141366 9.3267
1281141491 9.3361
1281141550 9.3404
1281141677 9.3342
1281141805 9.3372
1281142910 9.3334
1281143065 9.3328
1281143191 9.3473
1281143322 9.3357
1281143452 9.3328
1281143586 9.3090
1281143714 9.3296
1281144716 9.3270
1281144873 9.3302
1281144930 9.3295
1281145056 9.3272
1281145186 9.3251
1281145312 9.3271
1281145440 9.3242
1281146425 9.3287
1281147651 9.3521
1281157226 9.3536
1281162042 9.3515
1281171626 9.3491
1281176452 9.3487
1281186030 9.3506
1281190839 9.3519
1281200450 9.3498
1281205237 9.3552
1281214880 9.3551
1281219653 9.3540
1281226228 9.3539
1281234040 9.3559
1281243650 9.3546
1281248439 9.3547
1281258036 9.3494
1281262816 9.3499
1281272415 9.3482
1281277228 9.3481
1281286824 9.3529
1281420000 
1281484800 
1281571200 
1281651331 9.3519
1281652062 9.3520
1281652767 9.3505
1281653489 9.3540
1281654251 9.3538
1281654967 9.3518
1281655677 9.3526
1281657287 9.3447
1281657593 9.3499
1281657600 
1281657906 9.3467
1281658223 9.3501
1281658555 9.3509
1281658868 9.3442
1281659548 9.3446
1281661515 9.3431
1281662273 9.3416
1281663007 9.3461
1281663817 9.3469
1281664606 9.3436
1281665190 9.3258
1281665998 9.3425
1281668143 9.3446
1281668949 9.3436
1281669855 9.3444
1281670817 9.3451
1281671681 9.3452
1281672512 9.3418
1281673343 9.3405
1281675416 9.3391
1281676215 9.3449
1281677007 9.3434
1281677814 9.3386
1281678649 9.3628
1281679454 9.3563
1281680254 9.3600
1281681773 9.3623
1281681931 9.3597
1281682062 9.3234
1281682189 9.3565
1281682319 9.3556
1281682449 9.3540
1281682577 9.3583
1281683587 9.3568
1281683754 9.3550
1281683892 9.3739
1281684032 9.3558
1281684168 9.3557
1281684305 9.3515
1281684442 9.3548
1281685302 9.3523
1281685452 9.3488
1281685577 9.3486
1281685700 9.3508
1281685829 9.3522
1281685957 9.3523
1281691823 9.3544
1281696655 9.3540
1281706252 9.3485
1281711055 9.3462
1281720653 9.3447
1281734478 9.3450
1281734607 9.3434
1281739244 9.3429
1281744000 
1281744615 9.3375
1281753627 9.3394
1281763236 9.3431
1281768055 9.3445
1281777639 9.3457
1281782441 9.3469
1281792050 9.3480
1281796827 9.3419
1281806444 9.3463
1281811251 9.3462
1281820854 9.3458
1281825648 9.3458
1281830400 
1281831027 9.3450
1281840044 9.3431
1281916800 
1281994315 9.3436
1281994472 9.3342
1281994598 9.3438
1281994726 9.3442
1281994856 9.3410
1281994980 9.3416
1281995110 9.3510
1281996112 9.3520
1281996266 9.3494
1281996397 9.3501
1281996526 9.3477
1281996688 9.3500
1281996818 9.3509
1281996946 9.3524
1281997914 9.3521
1281998067 9.3570
1281998195 9.3549
1281998322 9.3573
1281998452 9.3517
1281998579 9.3536
1281998708 9.3461
1281999652 9.3428
1282003200 
1282003837 9.3422
1282014639 9.3473
1282019565 9.3434
1282029043 9.3480
1282033828 9.3506
1282043448 9.3347
1282048253 9.3533
1282057850 9.3472
1282062646 9.3482
1282072254 9.3457
1282077045 9.3468
1282086648 9.3392
1282089600 
1282090238 9.3439
1282101049 9.3432
1282105961 9.3464
1282115448 9.3492
1282120255 9.3234
1282129854 9.3414
1282134653 9.3481
1282144249 9.3472
1282149027 9.3525
1282158655 9.3441
1282163445 9.3445
1282173042 9.3452
1282176000 
1282176624 9.3395
1282187438 9.3432
1282192342 9.3441
1282201852 9.3439
1282206635 9.3448
1282262400 
1282305206 9.3447
1282305390 9.3448
1282305551 9.3448
1282305725 9.3448
1282305887 9.3408
1282306055 9.3409
1282306219 9.3422
1282307549 9.3405
1282307745 9.3465
1282307924 9.3415
1282308110 9.3464
1282308297 9.3502
1282308481 9.3496
1282309859 9.3437
1282314657 9.3496
1282324260 9.3472
1282329056 9.3491
1282338632 9.3486
1282343434 9.3491
1282348800 
1282349424 9.3482
1282357844 9.3447
1282367434 9.3442
1282372253 9.3514
1282381862 9.3488
1282386632 9.3468
1282396251 9.3509
1282401062 9.3535
1282410648 9.3466
1282415439 9.3552
1282425033 9.3546
1282429857 9.3530
1282435200 
1282435840 9.3442
1282444247 9.3544
1282453842 9.3542
1282458644 9.3569
1282468244 9.3632
1282473049 9.3561
1282482659 9.3565
1282487451 9.3552
1282497056 9.3544
1282501856 9.3518
1282511458 9.3547
1282521600 
1282522236 9.3534
1282525845 9.3525
1282530639 9.3505
1282540247 9.3514
1282545055 9.3468
1282554648 9.3518
1282559431 9.3547
1282569043 9.3555
1282573860 9.3531
1282583446 9.3557
1282588237 9.3554
1282597854 9.3582
1282602647 9.3565
1282608000 
1282608619 9.3567
1282617033 9.3481
1282626654 9.3563
1282631443 9.3609
1282641047 9.3517
1282645836 9.3512
1282655437 9.3532
1282660232 9.3498
1282669841 9.3513
1282674661 9.3535
1282684243 9.3645
1282689033 9.3659
1282694400 
1282695025 9.3637
1282703452 9.3644
1282713053 9.3487
1282717854 9.3517
1282727442 9.3663
1282732259 9.3704
1282741849 9.3554
1282746661 9.3723
1282756247 9.3735
1282761055 9.3752
1282770636 9.3665
1282775428 9.3672
1282780800 
1282781431 9.3667
1282789853 9.3544
1282799459 9.3655
1282804232 9.3702
1282813822 9.3664
1282818708 9.3657
1282828248 9.3561
1282833033 9.3580
1282842650 9.3539
1282847431 9.3591
1282857029 9.3564
1282861850 9.3562
1282867200 
1282867838 9.3566
1282876253 9.3605
1282885866 9.3537
1282890656 9.3523
1282900245 9.3521
1282905046 9.3515
1282914664 9.3492
1282919453 9.3531
1282929045 9.3585
1282933842 9.3585
1282943442 9.3577
1282948257 9.3577
1282953600 
1282954227 9.3612
1282962635 9.3557
1282972239 9.3561
1282977036 9.3545
1282986663 9.3545
1282991442 9.3550
1283001065 9.3540
1283005860 9.3568
1283015449 9.3555
1283020241 9.3574
1283029857 9.3577
1283034645 9.3584
1283040000 
1283040626 9.3549
1283044248 9.3551
1283049037 9.3549
1283058643 9.3551
1283063438 9.3520
1283073053 9.3530
1283077885 9.3496
1283087440 9.3508
1283092253 9.3566
1283101829 9.3572
1283106634 9.3557
1283116237 9.3595
1283126400 
1283130646 9.3589
1283130782 9.3562
1283135432 9.3539
1283145041 9.3539
1283149853 9.3562
1283159805 9.3552
1283164536 9.3542
1283173895 9.3554
1283178786 9.3544
1283188278 9.3560
1283193062 9.3393
1283205645 9.3596
1283210464 9.3635
1283212800 
1283215236 9.3650
1283224836 9.3676
1283229750 9.3675
1283239252 9.3650
1283244076 9.3680
1283253764 9.3678
1283258429 9.3661
1283268035 9.3655
1283272830 9.3719
1283282434 9.3728
1283287239 9.3733
1283296841 9.3725
1283299200 
1283311243 9.3767
1283316153 9.3720
1283325634 9.3661
1283330560 9.3653
1283340295 9.3931
1283344985 9.3905
1283354431 9.3933
1283359245 9.3873
1283368855 9.3800
1283373627 9.3930
1283383256 9.3974
1283385600 
1283386241 9.3890
1283397642 9.3961
1283402506 9.3969
1283412039 9.3918
1283416829 9.3900
1283426435 9.3911
1283472000 
1283558400 
1283644800 
1283646141 9.3908
1283646298 9.3980
1283646426 9.3950
1283646556 9.3983
1283646690 9.3971
1283646823 9.3994
1283646952 9.3940
1283647932 9.4003
1283648085 9.3992
1283648219 9.4013
1283648350 9.4026
1283648480 9.4014
1283648611 9.4046
1283648741 9.4018
1283649748 9.4048
1283649896 9.4057
1283650029 9.4049
1283650160 9.4038
1283650290 9.4011
1283650424 9.4005
1283650553 9.4028
1283651566 9.4025
1283651725 9.4043
1283651852 9.4061
1283651982 9.3962
1283652113 9.4045
1283652249 9.4009
1283652383 9.3981
1283653257 9.3992
1283653386 9.4034
1283653510 9.4054
1283656247 9.4050
1283661169 9.4057
1283670628 9.4087
1283675437 9.4075
1283685056 9.4121
1283689830 9.4035
1283699430 9.4062
1283704229 9.4022
1283713838 9.4029
1283718629 9.4032
1283731839 9.4010
1283733031 9.4061
1283742641 9.4051
1283747522 9.4046
1283757015 9.4063
1283761827 9.4036
1283771435 9.4022
1283776245 9.3988
1283785855 9.4030
1283790630 9.4017
1283800253 9.4039
1283805036 9.4035
1283814667 9.4079
1283818214 9.4053
1283829040 9.4069
1283833940 9.4023
1283843429 9.3975
1283848248 9.3975
1283857842 9.2365
1283862656 9.3981
1283872268 9.3968
1283877053 9.3881
1283886638 9.3881
1283891459 9.3849
1283901064 9.3881
1283904627 9.3883
1283915443 9.3848
1283920362 9.3863
1283929843 9.3885
1283934648 9.3880
1283944256 9.3859
1283949038 9.3860
1283958681 9.3866
1283963429 9.3822
1283973055 9.3833
1283977829 9.3829
1283987443 9.3806
1283991015 9.3793
1284001865 9.3790
1284006737 9.3747
1284016252 9.3693
1284021089 9.3780
1284030655 9.3788
1284035454 9.3849
1284045055 9.3897
1284049862 9.3880
1284059481 9.3845
1284064252 9.3838
1284073869 9.3826
1284077425 9.3836
1284088256 9.3798
1284093149 9.3871
1284098400 
1284102641 9.3887
1284107455 9.3862
1284117062 9.3824
1284121864 9.3815
1284131443 9.3805
1284136261 9.3890
1284145860 9.3865
1284150648 9.3866
1284160271 9.3663
1284163200 
1284163835 9.3618
1284174674 9.3611
1284179520 9.3610
1284189043 9.3617
1284250240 9.3847
1284422400 
1284442837 9.4302
1284442969 9.4283
1284447638 9.4314
1284452436 9.4342
1284462030 9.4322
1284466850 9.4311
1284476446 9.4297
1284481259 9.4243
1284490835 9.4245
1284495664 9.4207
1284508800 
1284595200 
1284605525 9.4186
1284605667 9.4189
1284605794 9.4210
1284605920 9.4064
1284606050 9.4043
1284606178 9.4094
1284618597 9.4210
1284619924 9.4360
1284620084 9.4313
1284620214 9.4335
1284620351 9.4341
1284620483 9.4395
1284620612 9.4297
1284620741 9.4297
1284621652 9.4279
1284621782 9.4328
1284621909 9.4332
1284629440 9.4358
1284634245 9.4371
1284643850 9.4425
1284648658 9.4412
1284658266 9.4268
1284663063 9.4341
1284672653 9.4360
1284677441 9.4360
1284681600 
1284682242 9.4366
1284691863 9.4330
1284701446 9.4359
1284706251 9.4434
1284715853 9.4406
1284720640 9.4484
1284730240 9.4451
1284735063 9.4450
1284744642 9.4492
1284749441 9.4502
1284759047 9.4447
1284763863 9.4428
1284768000 
1284768633 9.4438
1284778246 9.4419
1284787838 9.4415
1284792636 9.4416
1284802237 9.4450
1284807040 9.4446
1284816639 9.4462
1284821437 9.4451
1284831068 9.4421
1284835857 9.4541
1284845449 9.4498
1284850243 9.4514
1284854400 
1284855055 9.4515
1284864790 9.4527
1284869807 9.4529
1284879058 9.4479
1284888677 9.4531
1284893435 9.4558
1284903039 9.4476
1284908175 9.4467
1284917451 9.4475
1284922260 9.4487
1284931857 9.4434
1284940800 
1285027200 
1285113600 
1285122716 9.4437
1285122868 9.4459
1285123000 9.4440
1285123126 9.4453
1285123253 9.4437
1285123381 9.4492
1285123506 9.4438
1285124486 9.4524
1285124654 9.4509
1285124786 9.4532
1285124914 9.4549
1285125090 9.4526
1285125254 9.4425
1285125396 9.4544
1285126310 9.4536
1285126480 9.4503
1285126629 9.4548
1285126815 9.4563
1285126988 9.4654
1285127160 9.4648
1285127320 9.4667
1285128800 9.4661
1285128993 9.4766
1285129155 9.4750
1285129319 9.4762
1285129483 9.4710
1285129651 9.4728
1285133424 9.4708
1285138251 9.4694
1285147960 9.4691
1285152776 9.4716
1285162230 9.4751
1285167046 9.4763
1285176633 9.4762
1285181452 9.4757
1285191052 9.4755
1285195852 9.4703
1285200000 
1285200668 9.4723
1285210246 9.4747
1285219862 9.4795
1285224631 9.4813
1285234349 9.4839
1285239090 9.4577
1285248621 9.4817
1285253424 9.4832
1285263051 9.4792
1285267831 9.4814
1285277423 9.4672
1285282238 9.4709
1285286400 
1285287040 9.4675
1285296664 9.4727
1285306255 9.4698
1285311086 9.4666
1285320684 9.4688
1285325488 9.4784
1285335045 9.4796
1285339848 9.4771
1285349449 9.4773
1285354259 9.4750
1285363843 9.4691
1285368625 9.4686
1285372800 
1285373436 9.4691
1285383044 9.4705
1285392638 9.4704
1285397453 9.4702
1285407032 9.4725
1285411833 9.4754
1285421430 9.4707
1285426236 9.4774
1285435846 9.4783
1285440625 9.4783
1285450246 9.4719
1285455028 9.4686
1285459200 
1285459862 9.4744
1285469474 9.4797
1285479040 9.4731
1285483830 9.4709
1285493445 9.4767
1285498237 9.4729
1285507819 9.4669
1285512634 9.4720
1285522238 9.4744
1285527066 9.4769
1285536634 9.4725
1285545600 
1285546244 9.4708
1285551070 9.4712
1285555835 9.4700
1285565474 9.4688
1285570241 9.4677
1285579961 9.4748
1285584788 9.4744
1285594236 9.4703
1285599033 9.4772
1285608630 9.4755
1285613434 9.4813
1285623033 9.4644
1285627834 9.4722
1285632000 
1285632626 9.4768
1285642235 9.4733
1285651834 9.4723
1285656642 9.4765
1285666299 9.4747
1285671327 9.4738
1285680638 9.4755
1285685445 9.4695
1285718400 
1285726914 9.4667
1285727064 9.4668
1285727191 9.4670
1285727317 9.4753
1285727440 9.4742
1285727563 9.4773
1285727686 9.4679
1285736461 9.4780
1285741211 9.4768
1285750949 9.4755
1285755836 9.4738
1285765243 9.4747
1285770032 9.4745
1285779626 9.4759
1285784443 9.4694
1285794044 9.4702
1285798828 9.4702
1285804800 
1285808435 9.4731
1285813245 9.4664
1285822847 9.4709
1285827646 9.4651
1285837484 9.4689
1285842498 9.4698
1285851903 9.4695
1285856647 9.4698
1285866039 9.4734
1285870853 9.4686
1285880441 9.4725
1285885241 9.4759
1285899634 9.4687
1285909230 9.4726
1285914050 9.4677
1285923719 9.4701
1285928604 9.4721
1285938075 9.4727
1285942833 9.4680
1285952440 9.4742
1285957233 9.4717
1285966822 9.4720
1285971635 9.4706
1285978205 9.4638
1285986035 9.4639
1285995640 9.4665
1286000450 9.4678
1286010085 9.4692
1286014909 9.4735
1286024433 9.4684
1286029223 9.4751
1286038824 9.4770
1286043631 9.4765
1286053246 9.4748
1286058036 9.4740
1286064610 9.4708
1286072441 9.4725
1286082219 9.4553
1286087146 9.4593
1286096829 9.4520
1286102024 9.4551
1286110916 9.4531
1286115629 9.4513
1286125223 9.4513
1286130048 9.4491
1286139633 9.4470
1286151018 9.4501
1286154022 9.4521
1286158833 9.4499
1286168470 9.4503
1286173665 9.4507
1286183824 9.4512
1286188459 9.4529
1286197272 9.4527
1286202067 9.4561
1286211611 9.4467
1286216411 9.4467
1286226012 9.4457
1286230835 9.4444
1286237391 9.4453
1286245218 9.4412
1286254818 9.4453
1286259651 9.4449
1286269642 9.4548
1286274571 9.4529
1286283616 9.4507
1286288434 9.4531
1286298030 9.4521
1286302837 9.4513
1286312447 9.4479
1286317249 9.4479
1286323809 9.4459
1286331627 9.4477
1286341257 9.4447
1286346117 9.4492
1286356107 9.4503
1286361015 9.4508
1286370043 9.4484
1286374840 9.4490
1286384423 9.4487
1286389226 9.4503
1286398826 9.4492
1286403630 9.4500
1286410228 9.4483
1286418053 9.4458
1286427630 9.4487
1286458269 9.4475
1286458443 9.4538
1286458599 9.4571
1286458755 9.4548
1286463042 9.4561
1286472634 9.4552
1286477435 9.4519
1286487051 9.4503
1286491837 9.4502
1286496643 9.4451
1286506245 9.4523
1286515848 9.4528
1286520840 9.4505
1286530567 9.4536
1286535302 9.4532
1286544636 9.4539
1286549433 9.4555
1286559050 9.4525
1286563841 9.4574
1286573422 9.4497
1286578204 9.4498
1286583011 9.4449
1286592603 9.4478
1286602218 9.4438
1286607018 9.4491
1286616593 9.4350
1286621424 9.4492
1286630999 9.4482
1286635803 9.4529
1286645409 9.4482
1286650198 9.4493
1286659794 9.4505
1286664619 9.4472
1286669407 9.4487
1286679009 9.4520
1286688615 9.4588
1286693407 9.4566
1286702998 9.4582
1286707823 9.4632
1286717397 9.4373
1286722221 9.4635
1286731819 9.4613
1286736600 9.4615
1286746209 9.4542
1286755803 9.4555
1286760618 9.4549
1286765419 9.4544
1286775025 9.4562
1286779996 9.4502
1286790038 9.4540
1286794870 9.4638
1286803792 9.4546
1286808612 9.4561
1286818196 9.4539
1286823030 9.4588
1286832621 9.4531
1286837400 9.4553
1286842212 9.4544
1286851802 9.4545
1286861426 9.4543
1286866210 9.4536
1286875875 9.4545
1286880731 9.4584
1286890214 9.4597
1286895006 9.4564
1286904599 9.4605
1286909398 9.4586
1286919027 9.4594
1286923806 9.4606
1286928606 9.4538
1286938188 9.4574
1286947799 9.4560
1286952602 9.4576
1286962295 9.4665
1286967134 9.4699
1286976600 9.4694
1286981388 9.4680
1286990974 9.4669
1286995798 9.4645
1287005395 9.4623
1287010203 9.4613
1287014988 9.4620
1287024579 9.4655
1287034202 9.4665
1287038996 9.4632
1287048570 9.4771
1287053378 9.4707
1287062972 9.4710
1287067769 9.4642
1287077385 9.4736
1287082172 9.4759
1287091857 9.4697
1287096568 9.4754
1287101380 9.4743
1287110970 9.4755
1287120587 9.4699
1287125391 9.4724
1287134966 9.4373
1287139790 9.4830
1287149371 9.4798
1287154167 9.4793
1287163786 9.4792
1287168595 9.4776
1287178184 9.4822
1287183004 9.4822
1287187797 9.4855
1287197387 9.4862
1287207005 9.4851
1287211806 9.4862
1287221384 9.4880
1287226194 9.4889
1287235787 9.4878
1287240581 9.4841
1287250203 9.4840
1287254991 9.4827
1287264583 9.4813
1287269397 9.4825
1287274184 9.4897
1287283803 9.4871
1287293385 9.4829
1287298207 9.4835
1287307795 9.4864
1287312579 9.4896
1287322187 9.4886
1287326995 9.4878
1287336602 9.4876
1287341386 9.4858
1287350974 9.4836
1287360591 9.4839
1287365393 9.4802
1287370203 9.4775
1287379776 9.4761
1287384594 9.4765
1287394189 9.4830
1287398999 9.4816
1287408609 9.4820
1287413391 9.4817
1287422991 9.4820
1287427823 9.4809
1287437418 9.4829
1287442215 9.4860
1287447005 9.4831
1287456606 9.4895
1287466209 9.4860
1287471008 9.4875
1287480625 9.4779
1287485422 9.4840
1287495005 9.4874
1287499798 9.4934
1287509419 9.4908
1287514198 9.4917
1287523792 9.4833
1287528612 9.4823
1287533420 9.4794
1287543028 9.4779
1287552606 9.4757
1287557411 9.4834
1287567033 9.4878
1287571836 9.4876
1287581406 9.4875
1287586215 9.4827
1287595831 9.4810
1287600638 9.4826
1287610206 9.4833
1287614999 9.4893
1287619793 9.4931
1287629414 9.4774
1287638993 9.4776
1287643817 9.4797
1287653391 9.4872
1287658203 9.4928
1287667792 9.4895
1287672605 9.4936
1287682176 9.4855
1287687022 9.4847
1287696592 9.4838
1287701507 9.4851
1287706190 9.4879
1287715798 9.4782
1287725393 9.4833
1287730208 9.4952
1287739795 9.4926
1287744584 9.4977
1287754200 9.4975
1287759016 9.4999
1287768593 9.4993
1287773428 9.4998
1287782967 9.4982
1287787782 9.4980
1287792580 9.4950
1287802193 9.4968
1287811802 9.4991
1287816604 9.4973
1287826175 9.4972
1287831027 9.4965
1287840581 9.4925
1287845404 9.4946
1287854989 9.4952
1287859789 9.4964
1287869388 9.4984
1287874205 9.5009
1287878994 9.4990
1287888617 9.4962
1287898177 9.4934
1287903006 9.4918
1287912609 9.4940
1287917412 9.4978
1287926998 9.4968
1287931811 9.4987
1287941404 9.4981
1287946234 9.5009
1287955835 9.4966
1287965401 9.4977
1287970205 9.4977
1287975019 9.4972
1287984619 9.4930
1287989411 9.4928
1287999001 9.4921
1288003872 9.4952
1288013409 9.4941
1288018209 9.4891
1288027802 9.4923
1288032602 9.4935
1288042212 9.4931
1288047004 9.4952
1288051801 9.4956
1288061412 9.4784
1288071010 9.4972
1288075819 9.4970
1288085412 9.4947
1288090217 9.5026
1288099812 9.4960
1288104612 9.4928
1288114221 9.4889
1288119028 9.4925
1288128622 9.4930
1288133401 9.4964
1288138219 9.4974
1288147806 9.4922
1288157400 9.4922
1288162223 9.4893
1288171812 9.4775
1288176620 9.4935
1288186215 9.4899
1288191003 9.4868
1288200622 9.4777
1288205261 10.2906
1288215010 9.4928
1288219807 9.5005
1288224622 9.5044
1288234214 9.4991
1288243827 9.4990
1288248620 9.5000
1288258207 9.4996
1288263002 9.4997
1288272592 9.5006
1288277411 9.4948
1288287004 9.4906
1288291821 9.4883
1288301425 9.4973
1288306231 9.4909
1288311033 9.4831
1288315833 9.4572
1288320613 9.4939
1288330214 9.4928
1288335030 9.4870
1288344625 9.4934
1288349417 9.5009
1288359016 9.5084
1288363822 9.5025
1288373424 9.4966
1288378216 9.4972
1288387820 9.4991
1288392620 9.4978
1288402212 9.4957
1288407021 9.4967
1288416594 9.4974
1288421438 9.4931
1288431036 9.4992
1288435826 9.4993
1288445429 9.4989
1288450213 9.4995
1288459818 9.4857
1288464630 9.4927
1288474209 9.5000
1288479038 9.5000
1288488611 9.5001
1288493424 9.4989
1288503025 9.4927
1288507820 9.4974
1288517419 9.5018
1288522226 9.5032
1288531794 9.5050
1288536627 9.4982
1288546221 9.5010
1288551012 9.5012
1288560631 9.5030
1288575016 9.5021
1288581025 9.5031
1288585908 9.5032
1288595417 9.5039
1288600191 9.5030
1288609798 9.5127
1288614606 9.5085
1288624194 9.5026
1288629011 9.5062
1288638606 9.5081
1288643398 9.5039
1288652988 9.5045
1288656626 9.5061
1288667403 9.5028
1288672325 9.4995
1288681814 9.4964
1288686617 9.4941
1288696213 9.4887
1288700995 9.4927
1288710589 9.4972
1288715416 9.4957
1288725019 9.4941
1288729797 9.4940
1288739396 9.4940
1288743028 9.4859
1288753794 9.4977
1288758689 9.5021
1288768205 9.5005
1288772991 9.4938
1288782589 9.4942
1288787408 9.4930
1288797002 9.5171
1288801953 9.4910
1288811659 9.4921
1288816434 9.4954
1288826072 9.4935
1288829633 9.4981
1288840223 9.5006
1288845125 9.4957
1288854597 9.4982
1288859411 9.4929
1288868995 9.5014
1288873797 9.4958
1288883395 9.4966
1288888209 9.4995
1288897802 9.4978
1288902598 9.4982
1288912205 9.4984
1288915826 9.4848
1288926619 9.4979
1288931491 9.4972
1288941008 9.4976
1288945789 9.4969
1288955403 9.4994
1288960214 9.4996
1288969798 9.5005
1288974596 9.4982
1288984178 9.4971
1288989017 9.5037
1288998606 9.5021
1289002209 9.5026
1289013021 9.5021
1289017905 9.5018
1289027412 9.5025
1289032206 9.5039
1289041808 9.5034
1289046605 9.4974
1289056190 9.5017
1289061021 9.5020
1289070614 9.5002
1289075406 9.4953
1289085012 9.4976
1289088642 9.4991
1289099410 9.4994
1289104281 9.4974
1289113814 9.5004
1289118608 9.5019
1289128209 9.5060
1289133005 9.5042
1289142599 9.5028
1289147408 9.5040
1289157007 9.5067
1289161805 9.5048
1289175037 9.5041
1289176210 9.5059
1289185828 9.5080
1289190706 9.5022
1289200216 9.5061
1289205022 9.5047
1289214600 9.5054
1289219413 9.5114
1289229010 9.5095
1289233812 9.5056
1289243415 9.5083
1289248203 9.5107
1289257841 9.5048
1289261443 9.4989
1289272298 9.5043
1289277150 9.4767
1289286677 9.4762
1289291405 9.4785
1289301019 9.4763
1289305892 9.4740
1289315409 9.4723
1289320221 9.4731
1289329846 9.4791
1289334646 9.4798
1289344225 9.4812
1289347824 9.4809
1289358615 9.4790
1289363550 9.4743
1289373015 9.4721
1289377844 9.4719
1289387416 9.4779
1289392197 9.4727
1289401835 9.4791
1289406633 9.4756
1289416216 9.4749
1289421009 9.4715
1289430643 9.4711
1289434226 9.4740
1289445032 9.4735
1289449941 9.4661
1289459413 9.4728
1289464217 9.4723
1289473784 9.4798
1289478600 9.4773
1289488262 9.4669
1289492997 9.4685
1289502642 9.4752
1289507435 9.4754
1289517049 9.4792
1289520636 9.4705
1289531418 9.4631
1289536358 9.4660
1289545821 9.4689
1289550592 9.4692
1289560202 9.4792
1289564969 9.4759
1289574596 9.4779
1289579393 9.4802
1289589011 9.4782
1289593813 9.4794
1289603434 9.4793
1289607028 9.4814
1289617843 9.4811
1289622703 9.4796
1289632258 9.4788
1289637048 9.4792
1289646623 9.4786
1289651408 9.4801
1289661006 9.4798
1289665794 9.4804
1289675399 9.4827
1289680249 9.4799
1289689815 9.4798
1289693448 9.4793
1289704212 9.4805
1289709185 9.4776
1289718621 9.4780
1289723415 9.4788
1289733016 9.4777
1289737805 9.4758
1289747420 9.4758
1289752209 9.4747
1289761813 9.4763
1289766641 9.4744
1289776220 9.4624
1289779820 9.4745
1289790609 9.4754
1289795519 9.4729
1289805013 9.4748
1289809824 9.4765
1289819422 9.4456
1289824222 9.4743
1289833812 9.4770
1289838622 9.4800
1289848203 9.4733
1289853011 9.4723
1289862611 9.4749
1289866219 9.4707
1289877011 9.4704
1289881905 9.4747
1289891405 9.4719
1289896218 9.4503
1289905811 9.4787
1289910611 9.4789
1289920217 9.4824
1289925009 9.4798
1289934615 9.4823
1289939418 9.4821
1289949003 9.4865
1289952618 9.4852
1289963408 9.4800
1289968327 9.4797
1289977801 9.4800
1289982603 9.4796
1289992195 9.4754
1289996975 9.4766
1290006577 9.4751
1290011387 9.4738
1290020985 9.4753
1290025802 9.4849
1290035410 9.4750
1290039027 9.4718
1290049788 9.4759
1290054684 9.4760
1290096038 9.4754
1290096166 9.4747
1290096284 9.4722
1290096405 9.4712
1290096526 9.4725
1290100819 9.4693
1290105620 9.4756
1290115202 9.4528
1290119995 9.4499
1290125389 9.4743
1290134400 9.4766
1290144003 9.4739
1290148799 9.4764
1290158395 9.4777
1290163205 9.4737
1290172802 9.4747
1290177596 9.4634
1290187219 9.4561
1290192020 9.4634
1290201606 9.4618
1290206408 9.4635
1290211798 9.4652
1290220812 9.4596
1290230423 9.4660
1290235199 9.4634
1290244800 9.4596
1290249622 9.4669
1290255473 9.4687
1290264589 9.4715
1290274203 9.4777
1290279017 9.4694
1290288589 9.4657
1290293398 9.4731
1290298210 9.4702
1290307809 9.4706
1290317414 9.4704
1290322209 9.4681
1290331808 9.4733
1290336615 9.4738
1290346207 9.4754
1290351012 9.4737
1290360610 9.4717
1290365395 9.4726
1290375004 9.4649
1290418866 9.4344
1290419013 9.4355
1290419137 9.4644
1290419259 9.4212
1290419378 9.4212
1290419500 9.4290
1290423611 9.4343
1290428413 9.4758
1290438004 9.4778
1290442810 9.4789
1290452423 9.4771
1290457214 9.4743
1290466826 9.4722
1290470986 9.4756
1290481805 9.4715
1290486765 9.4625
1290496214 9.4548
1290501029 9.4598
1290617010 9.4615
1290617195 9.4599
1290617352 9.4708
1290617505 9.4673
1290617669 9.4681
1290617828 9.4687
1290617983 9.4702
1290619393 9.4710
1290619578 9.4726
1290619735 9.4704
1290619899 9.4709
1290620054 9.4706
1290620214 9.4765
1290620374 9.4754
1290621640 9.4756
1290621808 9.4791
1290626436 9.4775
1290631238 9.4752
1290789191 9.4788
1290789366 9.4773
1290789508 9.4943
1290790727 9.4691
1290790918 9.4726
1290791105 9.4690
1290791275 9.4728
1290792810 9.4824
1290793015 9.5053
1290793170 9.5079
1290793347 9.5078
1290793529 9.5065
1290793715 9.5026
1290793887 9.5068
1290795238 9.5083
1290795425 9.5095
1290795633 9.5074
1290795715 9.5077
1290795928 9.5057
1290796115 9.5064
1290796328 9.5091
1290797419 9.5083
1290799837 9.5106
1290804648 9.5077
1290814226 9.5076
1290816627 9.5110
1290828628 9.5126
1290833543 9.5115
1290843029 9.5120
1290847843 9.5110
1290857424 9.5132
1290862265 9.5109
1290871851 9.5109
1290876658 9.5097
1290886232 9.5127
1290891030 9.5126
1290900646 9.5124
1290903006 9.5096
1290915030 9.5106
1290919925 9.5090
1290929445 9.5108
1290934246 9.5087
1290943822 9.5095
1290948625 9.5131
1290958243 9.5167
1290963042 9.5161
1290972639 9.5126
1290977423 9.5124
1290987039 9.5186
1290988221 9.5205
1290991843 9.5209
1291001441 9.5195
1291006305 9.5216
1291015826 9.5149
1291020635 9.5136
1291030228 9.5137
1291035037 9.5129
1291044637 9.5107
1291049413 9.5115
1291059033 9.5092
1291063867 9.5116
1291073445 9.5104
1291078217 9.5045
1291087842 9.5081
1291092633 9.5030
1291102216 9.5078
1291107027 9.5088
1291116617 9.5093
1291121433 9.5102
1291131028 9.5114
1291135829 9.5019
1291145426 9.4983
1291150233 9.4996
1291159841 9.5098
1291170609 9.4921
1291180220 9.4920
1291185023 9.4890
1291194763 9.5021
1291199612 9.5083
1291209233 9.5027
1291213872 9.5044
1291223405 9.5035
1291228222 9.5093
1291237820 9.5088
1291242618 9.5036
1291248607 9.5021
1291257010 9.5065
1291266603 9.5061
1291271401 9.5253
1291281017 9.5269
1291285797 9.5121
1291295394 9.5121
1291300192 9.5137
1291309801 9.5278
1291314595 9.5136
1291324202 9.5089
1291329034 9.5100
1291335006 9.5023
1291343399 9.5059
1291353028 9.5071
1291357807 9.5056
1291559489 9.5147
1291559642 9.5153
1291559775 9.5090
1291559901 9.5092
1291560032 9.5126
1291560161 9.5150
1291560290 9.5087
1291561283 9.5109
1291561443 9.5039
1291561570 9.5039
1291561699 9.5036
1291561827 9.5012
1291561985 9.5054
1291562118 9.5059
1291563086 9.5049
1291563243 9.5047
1291563370 9.5022
1291563499 9.5051
1291563627 9.5005
1291563757 9.4976
1291563885 9.4931
1291564902 9.4913
1291565055 9.4994
1291565185 9.5017
1291565314 9.5011
1291566059 9.5021
1291566187 9.5008
1291566319 9.5015
1291569637 9.4984
1291574423 9.4984
1291584021 9.4996
1291588839 9.5006
1291594202 9.4977
1291603239 9.4993
1291612836 9.4994
1291617638 9.5023
1291627226 9.5023
1291632040 9.5016
1291641631 9.5010
1291646434 9.5006
1291656018 9.4992
1291660827 9.4933
1291670560 9.4891
1291675233 9.4928
1291680610 9.4954
1291689627 9.4945
1291699251 9.4936
1291704023 9.4944
1291713639 9.4930
1291718422 9.4857
1291728044 9.4891
1291732817 9.4924
1291742439 9.4901
1291747236 9.4924
1291756826 9.4761
1291761619 9.4850
1291766992 9.4826
1291830100 9.4835
1291830253 9.4834
1291830383 9.4871
1291830510 9.4878
1291830640 9.4728
1291830767 9.4970
1291830893 9.4835
1291831796 9.4942
1291834829 9.4971
1291839628 9.4942
1291849219 9.4951
1291853396 9.4882
1291864231 9.4897
1291869103 9.4896
1291878601 9.4857
1291883410 9.4899
1291893022 9.4913
1291897828 9.4902
1291907430 9.4933
1291912206 9.4925
1291921823 9.4933
1291926625 9.4957
1291936213 9.4916
1291939794 9.4944
1291950616 9.4934
1291953600 
1291955527 9.4942
1291965024 9.4937
1291969803 9.4920
1291979435 9.4907
1291984211 9.4899
1291993818 9.4902
1291998624 9.4912
1292008214 9.4939
1292013012 9.4922
1292022628 9.4884
1292025600 
1292026189 9.4898
1292037018 9.4893
1292041926 9.4893
1292051427 9.4916
1292056214 9.4944
1292065830 9.4870
1292070608 9.4866
1292080214 9.4927
1292085012 9.4907
1292094610 9.4929
1292099406 9.4914
1292109021 9.4931
1292112000 
1292112608 9.5004
1292123431 9.4890
1292128318 9.4870
1292137813 9.4919
1292142624 9.4905
1292152212 9.4957
1292157023 9.4924
1292166610 9.4928
1292171407 9.4945
1292181002 9.4919
1292185827 9.4951
1292195427 9.4930
1292198400 
1292199008 9.4926
1292209807 9.4945
1292214720 9.4913
1292224218 9.4919
1292229029 9.4946
1292238606 9.4973
1292243401 9.4705
1292252998 9.4736
1292257810 9.4664
1292267404 9.4632
1292272227 9.4664
1292281812 9.4606
1292284800 
1292285381 9.4591
1292296218 9.4599
1292301137 9.4865
1292310631 9.4937
1292315400 9.4932
1292325031 9.4994
1292329818 9.4907
1292339406 9.4903
1292344207 9.4966
1292353832 9.4996
1292358605 9.4979
1292368209 9.4976
1292371200 
1292371786 9.4928
1292382623 9.4918
1292387531 9.4945
1292397020 9.4905
1292401810 9.4942
1292411471 9.4997
1292416214 9.4946
1292425810 9.5001
1292430612 9.5031
1292440223 9.4953
1292445006 9.4935
1292454623 9.4947
1292457600 
1292458203 9.4950
1292469020 9.4962
1292473915 9.5023
1292544000 
1292555506 9.4964
1292555679 9.5017
1292555824 9.5011
1292555960 9.5029
1292556138 9.5053
1292556280 9.5029
1292557255 9.5023
1292557448 9.5012
1292557607 9.5044
1292557765 9.5003
1292557926 9.4931
1292560331 9.4937
1292569810 9.4925
1292574609 9.4970
1292584224 9.4988
1292589028 9.4952
1292598627 9.4987
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 9.4962
1292997839 9.4958
1292997966 9.4901
1292998098 9.4938
1292998233 9.4957
1292998399 9.4860
1292998562 9.4867
1292999456 9.4970
1292999613 9.4960
1292999743 9.4944
1292999869 9.4956
1292999999 9.4919
1293000127 9.4910
1293000257 9.4925
1293001266 9.4927
1293001421 9.4980
1293001555 9.4971
1293001683 9.4839
1293001812 9.4957
1293001949 9.4970
1293002078 9.4939
1293003080 9.4912
1293003234 9.4963
1293003362 9.5030
1293003494 9.4997
1293003623 9.4983
1293003753 9.4961
1293003883 9.4985
1293004886 9.4850
1293005039 9.4861
1293005169 9.4880
1293005300 9.4921
1293005432 9.4922
1293005459 9.4942
1293005602 9.5000
1293006663 9.5058
1293006811 9.5112
1293006937 9.5081
1293007060 9.5084
1293007189 9.5084
1293007316 9.5096
1293007443 9.5028
1293008477 9.4984
1293008632 9.5073
1293008762 9.5080
1293008890 9.5077
1293009016 9.5060
1293059100 9.5053
1293059271 9.5120
1293060127 9.5128
1293060280 9.5119
1293060413 9.5141
1293060549 9.5064
1293060681 9.5020
1293060810 9.4959
1293060943 9.5124
1293061883 9.5104
1293062037 9.5090
1293062171 9.5119
1293062304 9.5158
1293062400 
1293062433 9.5240
1293062564 9.5222
1293062693 9.5244
1293063603 9.5236
1293063729 9.5235
1293074424 9.5224
1293079348 9.5170
1293088813 9.5206
1293093647 9.5155
1293103213 9.5165
1293108027 9.5237
1293117629 9.5304
1293122433 9.5207
1293132035 9.5257
1293136817 9.5310
1293146417 9.5299
1293148800 
1293149408 9.5345
1293160812 9.5360
1293165728 9.5350
1293175210 9.5346
1293180014 9.5313
1293189630 9.5270
1293194424 9.5340
1293204008 9.5350
1293208814 9.5357
1293218419 9.5353
1293223224 9.5297
1293232827 9.5350
1293235200 
1293235789 9.5366
1293247225 9.5350
1293252133 9.5336
1293320568 9.5348
1293320740 9.5327
1293320901 9.5298
1293321072 9.5337
1293321242 9.5350
1293321410 9.5340
1293321557 9.5330
1293321600 
1293322827 9.5311
1293322956 9.5322
1293323080 9.5320
1293330017 9.5325
1293339614 9.5297
1293344430 9.5311
1293354035 9.5317
1293358821 9.5315
1293368420 9.5308
1293373226 9.5337
1293382825 9.5299
1293387631 9.5313
1293397220 9.5309
1293402032 9.5304
1293408000 
1293408612 9.5291
1293416427 9.5292
1293426029 9.5292
1293430840 9.5309
1293494400 
1293580800 
1293664901 9.5323
1293665053 9.5356
1293665183 9.5373
1293665310 9.5330
1293665441 9.5325
1293665571 9.5317
1293665700 9.5336
1293666687 9.5346
1293666847 9.5350
1293666979 9.5326
1293667110 9.5343
1293667200 
1293667240 9.5310
1293667368 9.5342
1293667503 9.5347
1293668471 9.5325
1293668628 9.5343
1293668759 9.5356
1293668889 9.5353
1293669015 9.5380
1293669144 9.5381
1293669276 9.5361
1293670306 9.5367
1293670460 9.5303
1293670593 9.5364
1293670722 9.5345
1293670848 9.5352
1293670978 9.5376
1293671106 9.5382
1293672059 9.5356
1293672209 9.5351
1293672335 9.5363
1293672461 9.5359
1293672498 9.5340
1293672625 9.5347
1293679834 9.5383
1293684647 9.5338
1293694220 9.5389
1293699024 9.5350
1293708629 9.5371
1293713429 9.5365
1293723007 9.5355
1293727830 9.5403
1293737418 9.5411
1293742232 9.5385
1293751830 9.5383
1293753600 
1293756628 9.5444
1293766228 9.5421
1293771036 9.5366
1293780618 9.5417
1293785425 9.5459
1293795027 9.5437
1293799812 9.5414
1293809409 9.5421
1293814209 9.5413
1293823837 9.5393
1293828623 9.5395
1293838222 9.5389
1293840000 
1293849606 9.5419
1293859188 9.5410
1293863993 9.5389
1293873598 9.5374
1293878408 9.5394
1293887992 9.5407
1293892801 9.5403
1293902400 9.5425
1293907205 9.5414
1293916807 9.5429
1293921598 9.5454
1293926400 
1293927001 9.5446
1293935996 9.5428
1293945602 9.5434
1293950410 9.5434
1293960001 9.5421
1293964799 9.5445
1293974408 9.5409
1293979188 9.5415
1293988798 9.5451
1293993614 9.5457
1294003188 9.5454
1294008005 9.5434
1294012800 
1294013393 9.5441
1294022400 9.5460
1294032005 9.5445
1294036801 9.5397
1294046411 9.5431
1294051201 9.5425
1294060793 9.5444
1294065610 9.5459
1294075201 9.5468
1294079991 9.5472
1294089626 9.5474
1294094398 9.5491
1294099200 
1294099824 9.5461
1294108808 9.5422
1294118408 9.5418
1294123217 9.5474
1294132814 9.5458
1294137603 9.5500
1294147230 9.5522
1294152019 9.5522
1294161623 9.5514
1294166416 9.5538
1294176014 9.5527
1294180819 9.5543
1294185600 
1294186211 9.5510
1294195200 9.5513
1294204818 9.5483
1294209610 9.5523
1294219223 9.5513
1294224012 9.5435
1294233605 9.5504
1294238420 9.5466
1294248013 9.5446
1294252816 9.5446
1294262424 9.5443
1294267206 9.5453
1294272000 
1294272595 9.5475
1294281600 9.5452
1294291194 9.5435
1294295988 9.5434
1294305617 9.5453
1294310397 9.5402
1294320022 9.5369
1294324783 9.5424
1294334407 9.5425
1294339183 9.5453
1294348804 9.5419
1294353583 9.5453
1294358400 
1294359002 9.5437
1294367992 9.5428
1294377613 9.5419
1294382397 9.5429
1294392015 9.5439
1294396822 9.5453
1294406410 9.5428
1294411197 9.5286
1294420794 9.5328
1294425611 9.5351
1294435199 9.5317
1294439992 9.5361
1294444800 
1294531200 
1294617600 
1294702301 9.5321
1294702454 9.5379
1294702582 9.5356
1294702712 9.5359
1294702840 9.5342
1294702971 9.5357
1294703101 9.5355
1294704000 
1294704099 9.5379
1294704263 9.5372
1294704397 9.5329
1294704528 9.5361
1294704656 9.5338
1294704819 9.5346
1294704954 9.5336
1294705872 9.5341
1294706030 9.5339
1294706075 9.5519
1294706204 9.5380
1294706336 9.5385
1294706478 9.5384
1294706619 9.5370
1294707751 9.5353
1294707920 9.5325
1294708058 9.5338
1294708192 9.5321
1294708329 9.5347
1294708461 9.5347
1294708593 9.5360
1294709525 9.5360
1294709702 9.5357
1294709838 9.5358
1294709972 9.5365
1294710104 9.5348
1294710232 9.5367
1294710361 9.5404
1294711194 9.5411
1294711323 9.5444
1294712430 9.5445
1294722145 9.5474
1294726824 9.5465
1294736436 9.5506
1294741241 9.5487
1294750834 9.5505
1294755631 9.5765
1294765229 9.5748
1294770027 9.5753
1294779631 9.5743
1294784421 9.5720
1294790400 
1294790990 9.5647
1294798817 9.5660
1294808626 9.5663
1294813460 9.5669
1294823027 9.5676
1294827821 9.5728
1294837430 9.5665
1294842230 9.5357
1294851813 9.5672
1294856627 9.5681
1294866201 9.5718
1294871021 9.5666
1294876800 
1294877437 9.5620
1294885210 9.5671
1294894819 9.5741
1294899735 9.5698
1294909232 9.5624
1294914021 9.5611
1294923627 9.5639
1294928432 9.5628
1294938030 9.5691
1294942836 9.5691
1294952440 9.5678
1294957220 9.5640
1294963200 
1294963792 9.5590
1294971609 9.5650
1294981230 9.5639
1294986021 9.5620
1294995620 9.5622
1295000428 9.5639
1295010023 9.5632
1295014833 9.5656
1295024431 9.5687
1295029226 9.5691
1295038823 9.5625
1295043613 9.5598
1295049600 
1295050189 9.5647
1295058026 9.5649
1295067625 9.5587
1295072432 9.5595
1295082033 9.5606
1295086812 9.5605
1295096430 9.5591
1295101219 9.5618
1295110822 9.5590
1295115640 9.5599
1295125225 9.5602
1295130032 9.5571
1295136000 
1295136615 9.5588
1295144427 9.5594
1295154032 9.5585
1295158826 9.5579
1295168413 9.5568
1295173210 9.5628
1295182820 9.5593
1295187625 9.5601
1295197216 9.5607
1295202021 9.5566
1295211619 9.5560
1295216426 9.5562
1295222400 
1295223008 9.5577
1295230814 9.5555
1295240430 9.5620
1295245221 9.5611
1295254813 9.5593
1295259638 9.5582
1295269233 9.5598
1295274036 9.5615
1295283624 9.5608
1295288437 9.5621
1295298024 9.5612
1295302815 9.5582
1295308800 
1295309414 9.5585
1295317272 9.5585
1295326835 9.5587
1295333744 9.5562
1295343037 9.5557
1295347820 9.5558
1295357434 9.5571
1295362231 9.5510
1295371827 9.5560
1295376630 9.5602
1295386234 9.5576
1295391029 9.5568
1295395200 
1295395835 9.5569
1295405420 9.5616
1295415032 9.5653
1295419836 9.5613
1295429439 9.5622
1295434222 9.5621
1295443815 9.5389
1295448633 9.5617
1295458232 9.5623
1295463022 9.5619
1295472630 9.5590
1295477434 9.5549
1295481600 
1295482216 9.5547
1295491831 9.5547
1295501418 9.5559
1295506226 9.5570
1295515812 9.5570
1295520616 9.5559
1295530223 9.5560
1295535022 9.5604
1295544619 9.5600
1295549437 9.5644
1295559014 9.5536
1295563828 9.5596
1295568000 
1295568615 9.5602
1295578227 9.5582
1295587835 9.5572
1295592624 9.5532
1295602217 9.5542
1295607021 9.5589
1295616612 9.5530
1295621419 9.5539
1295631010 9.5558
1295635816 9.5554
1295645412 9.5594
1295650224 9.5635
1295654400 
1295655055 9.5580
1295664634 9.5596
1295674226 9.5616
1295679033 9.5107
1295688632 9.5090
1295693429 9.5249
1295703018 9.5221
1295707831 9.5229
1295717423 9.5263
1295722214 9.5583
1295731829 9.5609
1295736637 9.5624
1295740800 
1295741412 9.5608
1295751019 9.5627
1295760626 9.5611
1295765417 9.5625
1295775024 9.5558
1295779831 9.5651
1295789432 9.5640
1295794215 9.5633
1295803831 9.5607
1295808636 9.5618
1295818226 9.5603
1295823016 9.5630
1295827200 
1295827832 9.5620
1295837417 9.5621
1295847030 9.5658
1295851822 9.5635
1295861414 9.5656
1295866220 9.5670
1295875836 9.5680
1295880635 9.5574
1295890234 9.5692
1295895041 9.5700
1295904623 9.5714
1295909436 9.5689
1295913600 
1295914916 9.5632
1295923814 9.5638
1295933414 9.5668
1295938227 9.5640
1295947835 9.5676
1295952616 9.5694
1295962237 9.5636
1295967021 9.5657
1295976632 9.5714
1295981437 9.5688
1295991038 9.5755
1295995816 9.5725
1296000000 
1296000638 9.5735
1296010222 9.5719
1296019833 9.5722
1296024619 9.5702
1296034232 9.5474
1296039025 9.5522
1296048603 9.5750
1296053409 9.5625
1296062997 9.5615
1296067811 9.5691
1296077405 9.5882
1296082222 9.5855
1296086400 
1296087037 9.5760
1296096619 9.5844
1296106227 9.5866
1296111038 9.5628
1296120631 9.5589
1296125425 9.5675
1296135037 9.5894
1296139838 9.5856
1296149416 9.5840
1296154221 9.5853
1296163829 9.5846
1296168617 9.5834
1296172800 
1296173419 9.5828
1296183024 9.5494
1296192606 9.5526
1296197432 9.5525
1296207036 9.5406
1296211829 9.5492
1296221425 9.5468
1296226221 9.5588
1296235808 9.5696
1296240636 9.5876
1296250219 9.5858
1296255033 9.5870
1296256817 9.5849
1296259200 
1296264631 9.5860
1296269440 9.5822
1296279026 9.5843
1296283828 9.5829
1296293406 9.5633
1296298218 9.5802
1296307818 9.5840
1296312638 9.5842
1296322217 9.5843
1296327039 9.5833
1296336628 9.5846
1296341423 9.5822
1296345600 
1296351024 9.5808
1296355826 9.5780
1296365432 9.5764
1296370237 9.5603
1296379827 9.5607
1296384634 9.5706
1296394211 9.5732
1296399017 9.5750
1296408622 9.5779
1296413421 9.5783
1296423009 9.5817
1296427836 9.5815
1296432000 
1296437417 9.5832
1296442214 9.5821
1296451857 9.5813
1296456633 9.5822
1296466226 9.5840
1296471035 9.5814
1296480617 9.5857
1296485417 9.5902
1296495036 9.5926
1296499835 9.6063
1296509421 9.6115
1296514241 9.6156
1296518400 
1296530395 9.6130
1296535300 9.6128
1296544789 9.6150
1296549611 9.6382
1296559189 9.6140
1296564012 9.6080
1296573610 9.6177
1296578386 9.6153
1296587997 9.6146
1296592796 9.6117
1296602399 9.6124
1296604800 
1296605420 9.5994
1296616815 9.5996
1296621703 9.5992
1296631200 9.5998
1296636016 9.6068
1296645612 9.6088
1296650406 9.6252
1296660016 9.6308
1296664807 9.6311
1296674390 9.6271
1296679189 9.6289
1296688799 9.6267
1296691200 
1296691827 9.6241
1296703210 9.6146
1296708117 9.6190
1296717606 9.6170
1296722408 9.6204
1296731998 9.6179
1296736804 9.6190
1296746410 9.6143
1296751200 9.6216
1296760803 9.6204
1296765607 9.6201
1296775224 9.6198
1296777600 
1296778242 9.6188
1296789612 9.6191
1296794505 9.6155
1296804008 9.6192
1296808798 9.6159
1296818394 9.6160
1296823216 9.6249
1296832805 9.6263
1296837590 9.6343
1296847217 9.6335
1296852019 9.6255
1296861614 9.6425
1296864000 
1296864623 9.6466
1296876004 9.6469
1296880913 9.6410
1296890421 9.6437
1296895215 9.6443
1296904815 9.6243
1296909615 9.6475
1296919212 9.6481
1296924016 9.6470
1296933607 9.6443
1296938400 9.6418
1296948009 9.6432
1296950400 
1296951015 9.6472
1296962414 9.6450
1296967276 9.6458
1296976801 9.6464
1296981616 9.6505
1296991209 9.6489
1296996021 9.6491
1297005596 9.6476
1297010397 9.6460
1297019997 9.6445
1297024797 9.6420
1297034403 9.6415
1297036800 
1297037427 9.6426
1297048821 9.6425
1297053689 9.6424
1297063211 9.6446
1297068006 9.6457
1297077619 9.6522
1297082401 9.6526
1297092021 9.6550
1297096814 9.6505
1297106410 9.6431
1297111207 9.6455
1297120810 9.6450
1297123200 
1297123816 9.6456
1297135221 9.6404
1297140115 9.6399
1297149625 9.6416
1297154407 9.6387
1297164002 9.6340
1297168884 9.6394
1297178401 9.6449
1297183222 9.6364
1297192822 9.6403
1297197616 9.6395
1297207197 9.6417
1297209600 
1297210231 9.6389
1297221620 9.6397
1297226513 9.6398
1297236015 9.6444
1297240807 9.6462
1297250427 9.6422
1297255214 9.6451
1297264812 9.6368
1297269602 9.6330
1297279203 9.6382
1297284002 9.6413
1297293615 9.6409
1297296000 
1297296633 9.6379
1297308006 9.6335
1297312915 9.6328
1297322404 9.6307
1297327209 9.6417
1297336803 9.6396
1297341600 9.6429
1297351222 9.6430
1297355998 9.6461
1297365600 9.6433
1297370416 9.6354
1297380021 9.6260
1297382400 
1297383026 9.6309
1297394403 9.6314
1297399299 9.6340
1297408793 9.6104
1297413617 9.6350
1297423211 9.6349
1297427999 9.6431
1297437610 9.6380
1297442429 9.6354
1297452005 9.6407
1297456797 9.6264
1297466400 9.6244
1297468800 
1297469438 9.6260
1297480817 9.6256
1297485714 9.6221
1297495209 9.6217
1297499999 9.6215
1297509599 9.6220
1297514403 9.5839
1297524007 9.6240
1297528805 9.6263
1297538420 9.6273
1297543199 9.6263
1297552811 9.6273
1297555200 
1297555817 9.6181
1297567205 9.6193
1297572099 9.6166
1297581617 9.6188
1297586401 9.6120
1297596006 9.6172
1297600808 9.6197
1297610420 9.6229
1297615209 9.6211
1297624803 9.6214
1297629598 9.6209
1297639214 9.6218
1297641600 
1297642231 9.6067
1297653627 9.6089
1297658519 9.6069
1297668017 9.6025
1297672808 9.6060
1297682420 9.6056
1297687214 9.6030
1297696815 9.6050
1297701606 9.6054
1297711218 9.6024
1297716028 9.6040
1297725605 9.6020
1297728000 
1297728643 9.6018
1297740006 9.5983
1297744906 9.5941
1297754430 9.6002
1297759211 9.6021
1297768820 9.6022
1297773600 9.6013
1297783208 9.6073
1297787998 9.5995
1297797595 9.6077
1297802406 9.6103
1297812030 9.6071
1297814400 
1297815031 9.6060
1297826410 9.6089
1297831317 9.6093
1297840816 9.6139
1297845617 9.5922
1297855214 9.6033
1297860001 9.6018
1297869620 9.6060
1297874397 9.6014
1297884002 9.5989
1297888811 9.6034
1297898425 9.6002
1297900800 
1297901436 9.6039
1297913016 9.5992
1297917885 9.6069
1297927526 9.6044
1297932303 9.6036
1297941687 9.6051
1297946425 9.6031
1297956024 9.6033
1297960804 9.6053
1297970411 9.6028
1297975209 9.6042
1297984817 9.6015
1297987200 
1297987851 9.6061
1297999228 9.6063
1298004116 9.6036
1298013608 9.6053
1298018421 9.6046
1298028029 9.6051
1298032824 9.6050
1298042421 9.5984
1298047200 9.5969
1298056834 9.5962
1298061608 9.6029
1298071240 9.6011
1298073600 
1298074245 9.5942
1298085607 9.5957
1298090508 9.6046
1298100025 9.6096
1298104826 9.6092
1298114419 9.5880
1298119195 9.5709
1298128827 9.5732
1298133609 9.5984
1298143219 9.5975
1298147997 9.5883
1298157608 9.5890
1298160000 
1298160641 9.5889
1298172030 9.5893
1298176892 9.5812
1298186452 9.5828
1298246400 
1298274814 9.6002
1298275095 9.5787
1298275371 9.5992
1298275639 9.6003
1298275931 9.5953
1298276221 9.6053
1298276498 9.6036
1298277761 9.6031
1298278023 9.6045
1298278289 9.6033
1298278551 9.6047
1298278800 9.6038
1298280190 9.6022
1298284973 9.6052
1298294498 9.6046
1298299230 9.6020
1298308837 9.6068
1298313662 9.6024
1298323252 9.6008
1298328061 9.6106
1298332800 
1298333437 9.6073
1298342449 9.6130
1298352063 9.6160
1298356860 9.6143
1298366574 9.6141
1298371353 9.6482
1298380882 9.6515
1298385671 9.6479
1298395270 9.6621
1298400069 9.6675
1298409674 9.6539
1298414448 9.6593
1298419200 
1298419839 9.6622
1298428867 9.6607
1298438449 9.6592
1298443238 9.6672
1298452926 9.6694
1298457807 9.6698
1298467283 9.6717
1298472054 9.6677
1298481670 9.6709
1298486443 9.6732
1298496096 9.6723
1298500826 9.6697
1298505600 
1298506224 9.6647
1298515248 9.6694
1298524831 9.6719
1298529648 9.6735
1298539320 9.6763
1298544127 9.6819
1298553630 9.6811
1298558430 9.6813
1298568043 9.6797
1298572835 9.6821
1298582436 9.6830
1298587236 9.6779
1298592000 
1298592603 9.6749
1298601637 9.6760
1298611256 9.6749
1298616029 9.6758
1298625679 9.6791
1298630433 9.6778
1298640052 9.6777
1298644847 9.6766
1298654440 9.6742
1298659261 9.6776
1298668854 9.6801
1298673641 9.6835
1298678400 
1298679037 9.6799
1298688041 9.6784
1298697672 9.6790
1298702439 9.6812
1298712036 9.6807
1298716857 9.6814
1298726451 9.6830
1298731250 9.6823
1298740869 9.6841
1298745643 9.6834
1298755301 9.6834
1298760039 9.6845
1298764800 
1298765451 9.6844
1298774458 9.6876
1298784037 9.6781
1298788831 9.6752
1298798476 9.6767
1298803253 9.6786
1298812837 9.6806
1298817636 9.6843
1298827239 9.6815
1298832018 9.6844
1298841622 9.6842
1298846423 9.6874
1298851200 
1298851825 9.6788
1298860850 9.6829
1298870441 9.6870
1298875238 9.6855
1298884854 9.6853
1298889706 9.6515
1298899250 9.6448
1298904049 9.6439
1298913642 9.6432
1298918425 9.6275
1298928032 9.6421
1298932835 9.6432
1298937600 
1298938226 9.6519
1298946606 9.6425
1298956208 9.6401
1298960996 9.6389
1298970603 9.6336
1298975410 9.6304
1298985005 9.6299
1298989815 9.6323
1298999432 9.6378
1299004230 9.6360
1299013839 9.6329
1299018605 9.6329
1299024000 
1299024647 9.6317
1299033005 9.6360
1299042635 9.6321
1299047409 9.6341
1299057006 9.6337
1299061829 9.6321
1299071421 9.6318
1299076209 9.6274
1299085826 9.6282
1299090617 9.6322
1299100231 9.6319
1299105003 9.6348
1299110400 
1299111047 9.6322
1299119411 9.6335
1299129036 9.6110
1299133824 9.6322
1299143420 9.6303
1299148210 9.6323
1299157826 9.6335
1299162626 9.6262
1299172203 9.6286
1299177028 9.6310
1299186626 9.6359
1299191411 9.6393
1299196800 
1299197449 9.6401
1299205820 9.6451
1299215425 9.6402
1299220201 9.6400
1299229831 9.6407
1299234603 9.6323
1299244225 9.6310
1299248998 9.6324
1299258628 9.6297
1299263413 9.6300
1299273007 9.6272
1299277798 9.6324
1299283200 
1299283843 9.6285
1299292220 9.6328
1299301829 9.6328
1299306615 9.6337
1299316233 9.6341
1299321014 9.6332
1299330617 9.6316
1299335406 9.6313
1299345019 9.6300
1299349809 9.6311
1299359419 9.6305
1299364200 9.6285
1299369600 
1299370242 9.6332
1299378605 9.6293
1299388228 9.6288
1299393004 9.6286
1299402620 9.6250
1299407413 9.6271
1299417015 9.6277
1299421817 9.6273
1299431427 9.6282
1299436208 9.6384
1299445803 9.6230
1299450617 9.6297
1299456000 
1299456634 9.6380
1299465009 9.6257
1299474621 9.6232
1299479405 9.6187
1299489028 9.6245
1299493869 9.6225
1299503400 9.6215
1299508200 9.6218
1299517830 9.6267
1299522613 9.6263
1299532216 9.6259
1299537019 9.6264
1299542400 
1299543038 9.6253
1299551409 9.6267
1299561013 9.6250
1299565832 9.6948
1299575407 9.6977
1299580219 9.6987
1299589819 9.6985
1299594615 9.6987
1299604231 9.6953
1299609022 9.6947
1299618635 9.6952
1299623395 9.6971
1299628800 
1299629446 9.6948
1299637813 9.7001
1299647414 9.7008
1299652227 9.7035
1299661806 9.7010
1299666621 9.7017
1299676212 9.7062
1299680998 9.7053
1299690615 9.7027
1299695415 9.7021
1299705016 9.7001
1299709816 9.7044
1299715200 
1299715826 9.7039
1299724212 9.6922
1299733799 9.6915
1299738608 9.7001
1299748200 9.6997
1299753014 9.6964
1299762633 9.6992
1299767395 9.6992
1299776999 9.6937
1299781844 9.6980
1299791417 9.6995
1299796203 9.6987
1299801600 
1299802242 9.6976
1299810631 9.6917
1299820215 9.6815
1299825017 9.6862
1299834606 9.6922
1299839416 9.6854
1299849014 9.6856
1299853812 9.6861
1299863410 9.6856
1299868217 9.6829
1299877826 9.6800
1299882611 9.6741
1299888000 
1299888647 9.6763
1299897011 9.6829
1299906654 9.6781
1299911458 9.6770
1299921040 9.6821
1299925823 9.6819
1299935427 9.6727
1299940225 9.6735
1299949815 9.6776
1299954607 9.6784
1299964224 9.6784
1299969015 9.6816
1299974400 
1299975036 9.6835
1299983410 9.6842
1299993038 9.6852
1299997825 9.6780
1300007448 9.6788
1300012226 9.6805
1300021826 9.6851
1300026613 9.6887
1300036240 9.6880
1300041025 9.6883
1300050628 9.6896
1300055419 9.6849
1300060800 
1300061438 9.6836
1300069830 9.6829
1300079425 9.6829
1300084225 9.6843
1300093905 9.6825
1300098715 9.6913
1300108221 9.6907
1300113028 9.6865
1300122633 9.6914
1300127412 9.6853
1300137043 9.6904
1300141813 9.6886
1300147200 
1300147852 9.6933
1300156207 9.6888
1300165818 9.6889
1300170616 9.6881
1300180287 9.6861
1300185117 9.6807
1300194625 9.6914
1300199409 9.6867
1300209027 9.6866
1300213819 9.6935
1300223429 9.6888
1300228204 9.6886
1300233600 
1300234231 9.7003
1300242604 9.6766
1300252206 9.6978
1300257005 9.6999
1300266599 9.6942
1300271489 9.6972
1300281023 9.6994
1300285823 9.7045
1300295423 9.7030
1300300203 9.7086
1300309823 9.7105
1300314600 9.7086
1300320000 
1300320630 9.7102
1300329029 9.7197
1300338612 9.7128
1300343411 9.7140
1300353081 9.7153
1300357807 9.7064
1300367405 9.6867
1300372216 9.6846
1300381804 9.6773
1300386600 9.6621
1300396209 9.6835
1300401027 9.6852
1300406400 
1300407059 9.6847
1300415452 9.6856
1300425004 9.6893
1300429816 9.6929
1300439562 9.6932
1300444370 9.6967
1300453823 9.7010
1300458605 9.6985
1300468206 9.6926
1300473019 9.6947
1300482610 9.6935
1300487423 9.6914
1300492800 
1300493469 9.6942
1300501820 9.6946
1300511445 9.6949
1300516275 9.6966
1300525904 9.6957
1300530667 9.6680
1300540203 9.6687
1300545022 9.6945
1300554613 9.6958
1300559415 9.6947
1300569027 9.6934
1300573857 9.6940
1300579200 
1300579853 9.6939
1300588214 9.6963
1300597956 9.6978
1300602758 9.6961
1300612494 9.7013
1300617161 9.6975
1300626595 9.6917
1300631415 9.6972
1300641016 9.6986
1300645843 9.6984
1300655422 9.6979
1300660217 9.6909
1300665600 
1300666262 9.6921
1300674610 9.6945
1300684212 9.6957
1300689026 9.6933
1300698712 9.6927
1300703738 9.6906
1300713012 9.6960
1300717803 9.6976
1300727414 9.6912
1300732221 9.6858
1300741815 9.6844
1300746608 9.6833
1300752000 
1300752626 9.6819
1300761060 9.6841
1300770622 9.6856
1300775436 9.6849
1300785074 9.6876
1300789912 9.6900
1300799415 9.6886
1300804215 9.6872
1300813813 9.6886
1300818626 9.6878
1300828221 9.6940
1300833010 9.6873
1300838400 
1300839051 9.6866
1300847407 9.6666
1300857038 9.6817
1300861884 9.6737
1300871702 9.6794
1300876779 9.6845
1300885880 9.6848
1300890613 9.6854
1300900224 9.6882
1300905024 9.6874
1300914616 9.6863
1300919427 9.6827
1300924800 
1300925419 9.6878
1300933813 9.6872
1300943425 9.6840
1300948217 9.6770
1300958170 9.6883
1300962971 9.6904
1300973345 9.6871
1300977407 9.6767
1300986621 9.6805
1300991409 9.6930
1301001029 9.6857
1301005816 9.6822
1301011200 
1301011815 9.6813
1301020274 9.6830
1301029951 9.6839
1301034638 9.6832
1301044595 9.6859
1301049099 9.6850
1301058622 9.6857
1301063423 9.6811
1301073009 9.6846
1301077809 9.6815
1301087421 9.6823
1301092225 9.6837
1301097600 
1301098217 9.6835
1301106620 9.6866
1301116231 9.6884
1301121008 9.6861
1301130630 9.6570
1301135427 9.6556
1301145032 9.6828
1301149808 9.6870
1301159434 9.6871
1301164217 9.6854
1301173828 9.6866
1301178625 9.6853
1301184000 
1301184627 9.6836
1301193020 9.6835
1301202615 9.6822
1301207412 9.6813
1301217018 9.6841
1301221800 9.6861
1301231421 9.6842
1301236204 9.6834
1301245840 9.6818
1301250612 9.6817
1301260219 9.6695
1301265018 9.6666
1301270400 
1301271018 9.6689
1301279415 9.6693
1301289031 9.6803
1301293814 9.6820
1301303421 9.6822
1301308224 9.6831
1301317817 9.6909
1301322620 9.6899
1301332229 9.6814
1301337026 9.6889
1301346612 9.6836
1301351425 9.6749
1301355021 9.6647
1301356800 
1301361018 9.6823
1301365816 9.6817
1301375420 9.6849
1301380501 9.6837
1301389812 9.6874
1301394743 9.6866
1301404220 9.6867
1301409000 9.6908
1301418815 9.6924
1301423571 9.6899
1301433159 9.6908
1301437816 9.6902
1301443200 
1301447420 9.6810
1301452218 9.6893
1301461825 9.6910
1301466621 9.6883
1301476214 9.6884
1301481022 9.6915
1301490617 9.6877
1301495429 9.6868
1301505032 9.6873
1301509821 9.6872
1301519437 9.6816
1301524203 9.6846
1301529600 
1301533821 9.6851
1301538615 9.6864
1301548258 9.6762
1301553010 9.6850
1301562632 9.6838
1301567405 9.6716
1301577036 9.6796
1301581809 9.6698
1301591433 9.6709
1301596205 9.6669
1301605830 9.6655
1301610603 9.6602
1301616000 
1301628614 9.6678
1301633516 9.6663
1301643025 9.6685
1301647806 9.6688
1301657431 9.6365
1301662217 9.6437
1301671820 9.6449
1301676610 9.6424
1301686208 9.6582
1301691029 9.6643
1301700606 9.6666
1301702400 
1301703026 9.6571
1301715009 9.6663
1301719872 9.6693
1301729426 9.6663
1301734220 9.6555
1301743828 9.6708
1301748611 9.6707
1301758221 9.6696
1301763019 9.6701
1301772628 9.6689
1301777433 9.6697
1301787027 9.6697
1301788800 
1301789438 9.7272
1301801410 9.7113
1301806257 9.7000
1301815824 9.6900
1301820609 9.6777
1301830217 9.6334
1301835007 9.6829
1301844617 9.6836
1301849454 9.6716
1301859021 9.6808
1301863818 9.6780
1301873420 9.6806
1301875200 
1301875851 9.6782
1301887830 9.6793
1301892712 9.6810
1301902217 9.6778
1301907040 9.6801
1301916727 9.6795
1301921580 9.6776
1301931026 9.6790
1301935817 9.6756
1301945411 9.6742
1301950210 9.6745
1301959926 9.6741
1301961600 
1301962349 9.6738
1301974426 9.6751
1301979151 9.6767
1301988614 9.6712
1302048609 9.6769
1302393600 
1302394435 9.6382
1302405629 9.6378
1302410695 9.6350
1302420474 9.6367
1302425346 9.6416
1302435286 9.6421
1302439635 9.6429
1302448300 9.6448
1302453056 9.6407
1302462648 9.6417
1302467438 9.6395
1302477116 9.6410
1302480000 
1302480740 9.6440
1302491762 9.6390
1302496846 9.6320
1302506508 9.6315
1302511525 9.6268
1302521629 9.6334
1302526132 9.6266
1302534758 9.6332
1302539458 9.6308
1302549052 9.6275
1302553854 9.6265
1302563472 9.6231
1302566400 
1302567157 9.6266
1302577956 9.6321
1302582896 9.6350
1302592413 9.6313
1302597162 9.6280
1302606811 9.6323
1302611597 9.6302
1302621042 9.6305
1302625854 9.6304
1302635469 9.6343
1302640266 9.6340
1302649839 9.6269
1302652800 
1302653414 9.6346
1302664253 9.6373
1302669155 9.6381
1302678648 9.6344
1302683520 9.6389
1302693186 9.6389
1302697942 9.6348
1302707476 9.6329
1302712237 9.6299
1302721846 9.6356
1302726671 9.6389
1302736265 9.6271
1302739200 
1302739850 9.6271
1302750644 9.6444
1302755558 9.6464
1302765042 9.6484
1302769871 9.6421
1302779525 9.6436
1302784272 9.6414
1302793859 9.6415
1302798638 9.6410
1302808242 9.6410
1302813040 9.5927
1302822642 9.5823
1302825600 
1302826214 9.5849
1302837050 9.5938
1302841932 9.5920
1302851478 9.5918
1302856294 9.5877
1302865905 9.5911
1302870668 9.5972
1302880253 9.6001
1302885054 9.6004
1302894656 9.6030
1302899450 9.5995
1302909041 9.6056
1302912000 
1302912622 9.5989
1302923457 9.5991
1302928342 9.5986
1302937879 9.6022
1302942696 9.5970
1302952241 9.6032
1302957044 9.6017
1302966659 9.6038
1302971445 9.5975
1302981060 9.5850
1302985831 9.5847
1302995438 9.5809
1302998400 
1302999010 9.5854
1303009849 9.5849
1303014763 9.5857
1303024278 9.5964
1303029093 9.6011
1303038935 9.5989
1303043567 9.5985
1303053056 9.5983
1303057856 9.6022
1303067469 9.6042
1303072234 9.6030
1303081859 9.6036
1303084800 
1303085414 9.6014
1303096261 9.6013
1303101154 9.6000
1303110636 9.6022
1303115508 9.6051
1303125394 9.6021
1303130076 9.6008
1303139434 9.6031
1303144243 9.6048
1303153893 9.6052
1303158643 9.6048
1303168248 9.6018
1303171200 
1303171832 9.6025
1303182646 9.6047
1303187547 9.6022
1303197044 9.6013
1303201874 9.6061
1303211739 9.6085
1303216514 9.6083
1303225837 9.5996
1303230637 9.5933
1303240248 9.5989
1303245065 9.5927
1303254644 9.5975
1303257600 
1303258220 9.5962
1303269061 9.5924
1303273959 9.5971
1303283430 9.6027
1303288237 9.6003
1303298128 9.6047
1303302810 9.6077
1303312259 9.5989
1303317033 9.6017
1303326662 9.5996
1303331501 9.5958
1303341044 9.5990
1303344000 
1303344626 9.5991
1303355445 9.6019
1303360361 9.6042
1303369843 9.6021
1303374642 9.5970
1303384291 9.5912
1303389043 9.5871
1303398656 9.5872
1303403440 9.5913
1303413058 9.5858
1303417844 9.5881
1303427461 9.5813
1303430400 
1303431024 9.5872
1303441865 9.5857
1303446756 9.5864
1303456244 9.5892
1303461061 9.5964
1303470736 9.5969
1303475528 9.5889
1303485044 9.5923
1303489851 9.5925
1303499457 9.5909
1303504244 9.5920
1303513858 9.5912
1303516800 
1303517406 9.5926
1303528255 9.5903
1303533154 9.5772
1303542655 9.5839
1303547461 9.5833
1303557050 9.5894
1303561868 9.5904
1303571456 9.5956
1303576253 9.5964
1303585844 9.5949
1303590635 9.5942
1303600240 9.5925
1303603200 
1303603808 9.5950
1303614659 9.5954
1303619564 9.5934
1303629044 9.5918
1303633846 9.5932
1303643539 9.5970
1303648333 9.5871
1303657865 9.5907
1303662664 9.5949
1303672241 9.5960
1303677045 9.5957
1303686669 9.5904
1303689600 
1303690217 9.5945
1303701060 9.5970
1303705966 9.5928
1303715445 9.5992
1303720344 9.6001
1303730111 9.6006
1303734815 9.6042
1303744263 9.6062
1303749059 9.6036
1303758655 9.6037
1303763440 9.5995
1303773052 9.5997
1303776000 
1303776635 9.5968
1303787490 9.6000
1303792420 9.6021
1303802144 9.6045
1303807023 9.6044
1303816730 9.6044
1303821438 9.5955
1303830644 9.6031
1303835449 9.6042
1303845062 9.6067
1303849858 9.5944
1303859460 9.5974
1303862400 
1303863024 9.5947
1303873867 9.5971
1303878740 9.5949
1303888298 9.5962
1303893210 9.5973
1303903173 9.5999
1303907678 9.6019
1303917046 9.6025
1303921858 9.5984
1303931456 9.5986
1303936252 9.6004
1303945861 9.5965
1303948800 
1303949409 9.5989
1303960272 9.5930
1303965164 9.6035
1303974650 9.6043
1303979471 9.6043
1303989340 9.6047
1303994037 9.6081
1304003462 9.6070
1304008259 9.6049
1304017841 9.6088
1304022661 9.6056
1304032263 9.6112
1304035200 
1304035819 9.6043
1304040624 9.6013
1304046645 9.6066
1304051569 9.6051
1304061058 9.6061
1304065845 9.6090
1304075445 9.6071
1304080237 9.6039
1304089861 9.5997
1304094676 9.6052
1304104240 9.6051
1304109048 9.6058
1304118660 9.6073
1304121600 
1304123458 9.6124
1304133068 9.6080
1304137957 9.6100
1304147516 9.6158
1304152365 9.6082
1304162057 9.6053
1304166693 9.6087
1304176263 9.6072
1304181047 9.6055
1304190683 9.6052
1304195432 9.6075
1304205044 9.6059
1304208000 
1304218214 9.6039
1304227854 9.6040
1304232698 9.6006
1304242332 9.5980
1304247195 9.6011
1304256607 9.6003
1304261429 9.6003
1304271034 9.6022
1304275809 9.6028
1304285431 9.6041
1304290209 9.6035
1304294400 
1304295029 9.6038
1304304625 9.6032
1304314209 9.6027
1304319031 9.6038
1304328792 9.6047
1304333681 9.6061
1304343008 9.6097
1304347826 9.6101
1304357448 9.6097
1304362227 9.6111
1304371816 9.6033
1304376631 9.6054
1304380800 
1304381631 9.6144
1304391013 9.6108
1304400614 9.6137
1304405420 9.6169
1304415182 9.6159
1304420034 9.6233
1304429417 9.6228
1304434234 9.6243
1304443822 9.6212
1304448640 9.6238
1304458231 9.6180
1304463026 9.6187
1304467200 
1304467835 9.6272
1304477417 9.6194
1304487020 9.6169
1304491822 9.6252
1304501990 9.6271
1304506981 9.6284
1304516130 9.6265
1304520625 9.6227
1304530208 9.6249
1304535043 9.6236
1304544631 9.6182
1304549440 9.6167
1304553600 
1304554215 9.6196
1304563816 9.6122
1304573434 9.6215
1304578273 9.6172
1304587957 9.6131
1304592723 9.6143
1304602231 9.6244
1304607027 9.6269
1304616611 9.6258
1304621422 9.6238
1304631026 9.6219
1304635835 9.6209
1304640000 
1304640614 9.6221
1304650219 9.6294
1304659822 9.6226
1304664636 9.6282
1304674234 9.6287
1304679034 9.6267
1304688625 9.6260
1304693441 9.6285
1304703019 9.6299
1304707842 9.6290
1304717428 9.6273
1304722219 9.6252
1304726400 
1304727032 9.6262
1304736626 9.6280
1304746235 9.6276
1304751031 9.6283
1304760642 9.6379
1304765417 9.6339
1304775034 9.6326
1304779812 9.6341
1304789434 9.6346
1304794229 9.6315
1304803820 9.6305
1304808616 9.6293
1304812800 
1304813428 9.6287
1304823021 9.6279
1304832612 9.6323
1304837426 9.6314
1304847027 9.6313
1304851831 9.6332
1304861436 9.6385
1304866232 9.6234
1304875816 9.6347
1304880621 9.6377
1304890216 9.6354
1304895043 9.6348
1304899200 
1304899813 9.6327
1304909417 9.6355
1304919020 9.6346
1304923839 9.6371
1304933424 9.5948
1304938276 9.6203
1304947831 9.6118
1304952627 9.6096
1304962244 9.6134
1304967040 9.6304
1304976613 9.6330
1304981441 9.6350
1304985600 
1304986233 9.6337
1304995815 9.6390
1305005411 9.6471
1305010231 9.6383
1305019813 9.6337
1305024612 9.6040
1305034226 9.6393
1305039019 9.6416
1305048636 9.6387
1305053436 9.6356
1305063033 9.6394
1305067832 9.6364
1305072000 
1305072631 9.6388
1305082225 9.6405
1305091815 9.6405
1305096626 9.6462
1305106238 9.6431
1305111028 9.6469
1305120618 9.6389
1305125442 9.6368
1305135032 9.6394
1305139826 9.6364
1305149418 9.6366
1305154233 9.6370
1305158400 
1305159041 9.6353
1305168638 9.6335
1305178224 9.6349
1305183040 9.6346
1305192627 9.6412
1305197430 9.6513
1305207040 9.6480
1305211816 9.6476
1305221433 9.6499
1305226234 9.6510
1305235813 9.6485
1305240641 9.6501
1305244800 
1305245417 9.6527
1305255045 9.6551
1305264617 9.6500
1305269381 9.6487
1305279026 9.6542
1305283829 9.6287
1305293420 9.6484
1305298227 9.6495
1305307831 9.6505
1305312609 9.6323
1305322227 9.6487
1305327014 9.6164
1305331200 
1305331819 9.6526
1305341438 9.6550
1305351016 9.6543
1305355835 9.6617
1305365422 9.6621
1305370222 9.6653
1305379831 9.6618
1305384626 9.6646
1305394222 9.6650
1305399026 9.6645
1305408635 9.6631
1305413420 9.6574
1305417600 
1305418222 9.6581
1305427833 9.6581
1305437438 9.6576
1305442214 9.6571
1305451820 9.6569
1305456661 9.6572
1305466240 9.6547
1305471038 9.6465
1305480634 9.6564
1305485411 9.6573
1305495020 9.6567
1305499835 9.6570
1305504000 
1305504624 9.6549
1305514237 9.6564
1305523813 9.6581
1305528630 9.6599
1305538234 9.6613
1305543042 9.6596
1305552618 9.6587
1305557424 9.6567
1305567045 9.6609
1305571816 9.6612
1305581424 9.6598
1305586227 9.6616
1305590400 
1305591023 9.6605
1305600616 9.6593
1305610215 9.6542
1305615027 9.6589
1305624640 9.6613
1305629413 9.6582
1305639030 9.6621
1305643839 9.6635
1305653426 9.6645
1305658217 9.6623
1305667827 9.6677
1305672633 9.6693
1305676800 
1305677437 9.6696
1305687022 9.6671
1305696613 9.6648
1305701434 9.6671
1305711018 9.6698
1305715870 9.6692
1305725417 9.6694
1305730241 9.6709
1305739820 9.6731
1305744624 9.6694
1305754223 9.6707
1305759029 9.6676
1305763200 
1305763831 9.6667
1305773436 9.6690
1305783031 9.6714
1305787823 9.6688
1305797419 9.6719
1305802238 9.6623
1305811833 9.6650
1305816634 9.6631
1305826215 9.6649
1305831013 9.6657
1305840623 9.6630
1305845434 9.6720
1305849600 
1305850236 9.6751
1305859824 9.6708
1305869450 9.6693
1305874220 9.6714
1305883820 9.6702
1305888642 9.6722
1305898215 9.6695
1305903040 9.6676
1305912641 9.6689
1305917417 9.6600
1305927027 9.6604
1305931824 9.6651
1305936000 
1305936640 9.6632
1305946225 9.6581
1305955830 9.6631
1305960625 9.6642
1305970239 9.6690
1305975041 9.6710
1305984616 9.6681
1305989430 9.6694
1305999023 9.6720
1306003844 9.6683
1306013418 9.6634
1306018247 9.6629
1306022400 
1306023095 9.6649
1306032987 9.6624
1306042789 9.6670
1306047823 9.6687
1306057646 9.6687
1306062565 9.6701
1306071497 9.6648
1306075948 9.6661
1306085428 9.6671
1306090244 9.6666
1306099837 9.6599
1306104627 9.6630
1306108800 
1306109457 9.6636
1306119143 9.6657
1306128796 9.6646
1306133754 9.6623
1306143035 9.6677
1306147824 9.6693
1306157436 9.6669
1306162235 9.6684
1306171836 9.6669
1306176633 9.6591
1306186231 9.6470
1306191030 9.6469
1306195200 
1306195815 9.6433
1306205438 9.6478
1306215032 9.6411
1306219842 9.6471
1306229438 9.6477
1306234244 9.6443
1306243796 9.6506
1306248610 9.6598
1306258221 9.6493
1306263045 9.6499
1306272623 9.6461
1306277416 9.6456
1306281600 
1306282255 9.6442
1306291848 9.6433
1306301429 9.5989
1306306215 9.5939
1306315812 9.6012
1306320646 9.6033
1306330304 9.6011
1306335090 9.6085
1306344669 9.5980
1306349487 9.5970
1306359081 9.5982
1306363864 9.5981
1306368000 
1306368744 9.5978
1306378264 9.6034
1306387901 9.5978
1306392674 9.5988
1306402261 9.6009
1306407078 9.6045
1306416650 9.6048
1306421456 9.6032
1306431096 9.6036
1306435892 9.6077
1306445492 9.6001
1306450250 9.6055
1306454400 
1306455060 9.5990
1306464694 9.6045
1306474267 9.6057
1306479050 9.6072
1306488722 9.6119
1306493503 9.6088
1306503073 9.6111
1306507846 9.6074
1306517495 9.6021
1306522294 9.6042
1306531948 9.6090
1306536688 9.6072
1306540800 
1306541501 9.6099
1306551104 9.6171
1306560691 9.6172
1306565499 9.6100
1306575049 9.6177
1306580005 9.6182
1306589491 9.6153
1306594308 9.6144
1306603860 9.6129
1306608700 9.6151
1306618266 9.6183
1306623118 9.6147
1306627200 
1306627884 9.6147
1306632698 9.6129
1306637473 9.6120
1306647101 9.6086
1306651905 9.6069
1306661479 9.6103
1306666264 9.6114
1306675910 9.6091
1306680700 9.6120
1306690272 9.6105
1306695069 9.6108
1306704679 9.6106
1306709503 9.6097
1306713600 
1306719094 9.6122
1306723912 9.6124
1306733509 9.6130
1306738303 9.6151
1306747893 9.6148
1306752710 9.6148
1306762301 9.6147
1306767123 9.6157
1306776681 9.6154
1306781508 9.6132
1306791100 9.6149
1306795894 9.6151
1306800000 
1306805475 9.6126
1306810264 9.6135
1306819904 9.6139
1306824674 9.6172
1306834350 9.6151
1306839115 9.6141
1306848717 9.6113
1306853554 9.6141
1306863075 9.6054
1306867897 9.6120
1306877499 9.6094
1306882289 9.6097
1306886400 
1306897923 9.6105
1306902764 9.6140
1306912341 9.6167
1306917080 9.6187
1306926699 9.6202
1306931538 9.6170
1306941117 9.6176
1306945864 9.6179
1306955484 9.6192
1306960291 9.6184
1306969923 9.6158
1306972800 
1306973471 9.6169
1306984416 9.6150
1306989199 9.6129
1306998721 9.6096
1307003554 9.6170
1307013234 9.6288
1307017897 9.6150
1307027628 9.6158
1307032284 9.6149
1307041981 9.6157
1307046745 9.6146
1307056358 9.6158
1307059200 
1307059948 9.6140
1307070751 9.6173
1307075525 9.6151
1307085225 9.6144
1307089965 9.6141
1307099561 9.6161
1307104364 9.6165
1307113887 9.6200
1307118698 9.6201
1307128315 9.6210
1307133112 9.6188
1307142694 9.6180
1307145600 
1307146302 9.6167
1307157108 9.6137
1307162016 9.6146
1307171509 9.6196
1307176304 9.6186
1307185902 9.6184
1307190724 9.6188
1307200324 9.6180
1307205160 9.6129
1307214757 9.6150
1307219459 9.6169
1307229041 9.6188
1307232000 
1307232750 9.6166
1307243611 9.6190
1307248412 9.6185
1307257907 9.6198
1307262670 9.6121
1307272345 9.6135
1307277228 9.6121
1307286843 9.6115
1307291495 9.6093
1307301142 9.6144
1307305939 9.6186
1307315562 9.6123
1307318400 
1307319214 9.6179
1307329886 9.6209
1307334903 9.6185
1307344249 9.6203
1307349116 9.6180
1307358656 9.6180
1307363568 9.6177
1307373121 9.6140
1307377870 9.6199
1307387465 9.6237
1307392306 9.6173
1307401924 9.6193
1307404800 
1307405482 9.6172
1307416289 9.6178
1307421215 9.6257
1307430688 9.6212
1307435574 9.6159
1307445048 9.6188
1307449900 9.6202
1307459507 9.6204
1307464275 9.6217
1307473928 9.6185
1307478723 9.6185
1307488281 9.6211
1307491200 
1307491876 9.6235
1307502800 9.6207
1307507539 9.6239
1307517120 9.6289
1307521937 9.6206
1307531478 9.6241
1307536358 9.6228
1307545897 9.6252
1307550714 9.6235
1307560276 9.6201
1307565079 9.6239
1307574694 9.6267
1307577600 
1307578331 9.6236
1307589109 9.6266
1307594088 9.6245
1307603532 9.6255
1307608286 9.6276
1307617916 9.6252
1307622704 9.6230
1307632325 9.6146
1307637133 9.6183
1307646661 9.6210
1307651498 9.6189
1307661070 9.6190
1307664000 
1307664665 9.6276
1307675511 9.6290
1307680369 9.6262
1307689906 9.6279
1307694764 9.6326
1307704315 9.6288
1307709101 9.6225
1307718683 9.6208
1307723504 9.6261
1307733050 9.6156
1307737947 9.6146
1307747569 9.6162
1307750400 
1307751087 9.6210
1307761949 9.6285
1307816003 9.6306
1307816173 9.6267
1307816320 9.6259
1307816466 9.6280
1307816606 9.6255
1307816749 9.6246
1307816893 9.6299
1307820698 9.6299
1307825573 9.6281
1307835116 9.6280
1307836800 
1307837528 9.6294
1307849512 9.6285
1307854361 9.6258
1307863983 9.6245
1307868719 9.6253
1307878315 9.6270
1307883109 9.6242
1307892767 9.6232
1307897563 9.6266
1307907154 9.6277
1307911953 9.6268
1307921525 9.6273
1307923200 
1307923987 9.6289
1307935967 9.6275
1307940845 9.6261
1307950354 9.6298
1307955231 9.6307
1307964765 9.6261
1307969553 9.6291
1307979127 9.6304
1307983913 9.6304
1307993551 9.6318
1307998326 9.6312
1308007898 9.6283
1308009600 
1308010319 9.6276
1308022317 9.6254
1308027245 9.6208
1308036750 9.6262
1308041533 9.6235
1308051182 9.6274
1308055909 9.6230
1308065521 9.6208
1308070351 9.6227
1308079943 9.6219
1308084721 9.6234
1308094315 9.6258
1308096000 
1308096680 9.6249
1308108717 9.6384
1308113596 9.6285
1308123091 9.6255
1308127902 9.6216
1308137505 9.6148
1308142322 9.6126
1308151912 9.6166
1308156705 9.6178
1308166292 9.6141
1308171101 9.6189
1308180733 9.6198
1308182400 
1308183098 9.6202
1308195152 9.1147
1308200083 9.1120
1308209551 9.1151
1308214853 9.1179
1308224321 9.6179
1308228899 9.6177
1308238296 9.6157
1308243113 9.6181
1308252738 9.6178
1308257667 9.6144
1308267269 9.6149
1308268800 
1308269492 9.6174
1308281584 9.6179
1308286503 9.6194
1308296070 9.6207
1308300779 9.6296
1308310431 9.6206
1308315157 9.6220
1308324753 9.6200
1308329524 9.6220
1308339308 9.6220
1308343933 9.6286
1308353511 9.6346
1308355200 
1308355987 9.6317
1308367952 9.6290
1308372839 9.6289
1308382436 9.6268
1308387159 9.6164
1308396754 9.6342
1308401612 9.6305
1308411142 9.6319
1308415931 9.6352
1308425529 9.6314
1308430454 9.6311
1308439992 9.6330
1308441600 
1308442314 9.6299
1308454385 9.6273
1308459234 9.6291
1308468769 9.6303
1308473602 9.6284
1308483197 9.6310
1308487978 9.6303
1308497597 9.6281
1308502371 9.6284
1308511994 9.6254
1308516791 9.6262
1308526326 9.6243
1308528000 
1308528791 9.6262
1308540726 9.6238
1308545702 9.6271
1308555160 9.6255
1308559989 9.6271
1308569556 9.6280
1308574359 9.6288
1308584026 9.6271
1308588785 9.6246
1308598306 9.6283
1308603155 9.6266
1308612705 9.6263
1308614400 
1308615060 9.6261
1308627078 9.6269
1308632046 9.6264
1308641516 9.6281
1308646332 9.6243
1308655877 9.6260
1308660730 9.6351
1308670303 9.6278
1308675119 9.6287
1308684773 9.6263
1308689497 9.6258
1308699148 9.6216
1308700800 
1308701478 9.6159
1308713616 9.5993
1308718464 9.6262
1308727983 9.6306
1308732733 9.6293
1308742381 9.6309
1308747185 9.6117
1308756771 9.6272
1308761520 9.6263
1308771076 9.6238
1308775908 9.6213
1308785500 9.6254
1308787200 
1308787875 9.6232
1308799941 9.6269
1308804805 9.6263
1308814351 9.6274
1308819103 9.6309
1308828681 9.6288
1308833488 9.6164
1308843142 9.6216
1308847927 9.6321
1308857520 9.6302
1308862292 9.6311
1308871960 9.6426
1308873600 
1308874279 9.6303
1308886346 9.6365
1308891203 9.6353
1308900715 9.6254
1308905520 9.6330
1308915099 9.6335
1308919907 9.6346
1308929517 9.6367
1308934293 9.6360
1308943916 9.6361
1308948704 9.6322
1308958321 9.6338
1308960000 
1308960658 9.6338
1308972690 9.6375
1308977610 9.6369
1308987112 9.6378
1308991904 9.6381
1309001520 9.6392
1309006320 9.6404
1309015919 9.6397
1309020741 9.6374
1309030306 9.6400
1309035120 9.6370
1309044727 9.6383
1309046400 
1309047057 9.6339
1309059087 9.6352
1309063971 9.6336
1309073491 9.6348
1309078327 9.6352
1309087919 9.6365
1309092744 9.6374
1309102342 9.6389
1309107070 9.6375
1309116692 9.6389
1309121511 9.6392
1309131096 9.6366
1309132800 
1309133453 9.6365
1309145514 9.6363
1309150422 9.6277
1309159907 9.6305
1309164749 9.6313
1309174327 9.6330
1309179099 9.6337
1309188727 9.6344
1309193516 9.6348
1309203098 9.6371
1309207889 9.6359
1309217500 9.6387
1309219200 
1309219902 9.6444
1309231948 9.6422
1309236824 9.6388
1309246299 9.6334
1309251096 9.6337
1309260689 9.6364
1309265529 9.6272
1309275114 9.6377
1309279952 9.6506
1309289493 9.6516
1309294402 9.6433
1309303284 9.6445
1309304503 9.6410
1309305600 
1309309299 9.6550
1309314145 9.6430
1309323748 9.6417
1309328583 9.6376
1309338126 9.6455
1309342950 9.6427
1309352514 9.6386
1309357337 9.6388
1309366884 9.6368
1309371733 9.6395
1309381301 9.6315
1309386112 9.6356
1309392000 
1309395709 9.6395
1309400516 9.6390
1309410155 9.6481
1309414905 9.6460
1309424539 9.6476
1309429308 9.6451
1309438937 9.6450
1309443716 9.6432
1309453348 9.6430
1309458146 9.6427
1309467757 9.6411
1309472573 9.6386
1309478400 
1309490500 9.6377
1309495424 9.6391
1309504899 9.6421
1309509690 9.6381
1309519292 9.6404
1309557142 9.6400
1309557305 9.6455
1309557441 9.6447
1309557576 9.6457
1309557707 9.6476
1309561953 9.6435
1309564800 
1309565477 9.6395
1309576332 9.6432
1309581205 9.6417
1309590713 9.6496
1309595497 9.6487
1309605249 9.6517
1309609923 9.6523
1309619522 9.6499
1309624323 9.6483
1309633948 9.6501
1309638681 9.6471
1309648335 9.6484
1309651200 
1309651869 9.6469
1309662712 9.6452
1309667640 9.6496
1309677114 9.6505
1309681937 9.6452
1309691481 9.6493
1309696296 9.6459
1309705950 9.6478
1309710725 9.6485
1309720326 9.6453
1309725125 9.6430
1309734764 9.6447
1309737600 
1309738295 9.6470
1309749155 9.6507
1309754025 9.6468
1309763593 9.6474
1309768436 9.6451
1309777915 9.6397
1309782710 9.6421
1309792338 9.6440
1309797133 9.6432
1309806855 9.6454
1309811503 9.6393
1309821126 9.6399
1309824000 
1309824731 9.6424
1309835508 9.6478
1309840412 9.6449
1309849907 9.6443
1309854689 9.6443
1309864400 9.6469
1309869108 9.6375
1309878735 9.6344
1309883504 9.6362
1309893138 9.6311
1309897937 9.6328
1309907521 9.6406
1309910400 
1309911046 9.6366
1309921895 9.6428
1309926812 9.6402
1309936319 9.6390
1309941089 9.6405
1309950750 9.6429
1309955496 9.6385
1309965101 9.6395
1309969883 9.6399
1309979513 9.6399
1309984291 9.6342
1309993904 9.6367
1309996800 
1309997444 9.6361
1310008293 9.6368
1310013192 9.6368
1310022686 9.6367
1310027525 9.6422
1310037156 9.6430
1310041891 9.6431
1310051494 9.6291
1310056291 9.6364
1310065926 9.6503
1310070687 9.6584
1310080288 9.6593
1310083200 
1310083867 9.6559
1310094688 9.6567
1310099604 9.6582
1310109123 9.6575
1310113956 9.6601
1310123507 9.6617
1310128300 9.6577
1310137906 9.6637
1310142681 9.6681
1310152349 9.6695
1310157121 9.6687
1310166729 9.6684
1310169600 
1310170234 9.6688
1310181113 9.6700
1310185983 9.6698
1310195499 9.6692
1310200300 9.6692
1310209911 9.6698
1310214728 9.6644
1310224291 9.6690
1310229104 9.6683
1310238697 9.6701
1310243534 9.6705
1310253115 9.6697
1310256000 
1310256664 9.6698
1310267512 9.6684
1310272430 9.6665
1310281912 9.6675
1310286699 9.6649
1310296296 9.6669
1310301081 9.6673
1310310701 9.6644
1310315502 9.6673
1310325161 9.6653
1310329932 9.6461
1310339512 9.6656
1310342400 
1310343051 9.6687
1310353899 9.6689
1310358794 9.6650
1310368290 9.6692
1310407304 9.6699
1310407470 9.6691
1310407606 9.6649
1310407745 9.6669
1310407883 9.6702
1310412092 9.6735
1310416892 9.6725
1310426489 9.6681
1310428800 
1310429443 9.6669
1310440895 9.6612
1310445802 9.6620
1310455327 9.6622
1310460101 9.6574
1310469824 9.6566
1310474623 9.6599
1310484687 9.6625
1310489500 9.6609
1310499083 9.6621
1310503890 9.6603
1310513464 9.6592
1310515200 
1310515874 9.6599
1310527883 9.6597
1310532783 9.6603
1310542293 9.6604
1310547217 9.6596
1310556846 9.6578
1310561613 9.6602
1310571067 9.6513
1310575881 9.6582
1310585479 9.6600
1310590292 9.6561
1310599869 9.6588
1310601600 
1310602245 9.6588
1310614274 9.6593
1310619203 9.6591
1310628670 9.6580
1310633481 9.6564
1310643094 9.6665
1310647920 9.6695
1310657457 9.6714
1310662270 9.6700
1310671892 9.6718
1310676691 9.6736
1310686283 9.6715
1310688000 
1310688671 9.6569
1310700675 9.6680
1310705541 9.6675
1310715064 9.6669
1310719904 9.6688
1310729470 9.6686
1310734278 9.6680
1310743870 9.6665
1310748667 9.6686
1310758258 9.6702
1310763072 9.6718
1310772668 9.6753
1310774400 
1310775057 9.6762
1310787078 9.6760
1310792008 9.6764
1310801481 9.6744
1310806336 9.6707
1310815880 9.6676
1310820679 9.6693
1310830270 9.6647
1310835078 9.6691
1310844682 9.6711
1310849460 9.6721
1310859079 9.6740
1310860800 
1310861467 9.6750
1310873465 9.6724
1310878575 9.6703
1310887881 9.6713
1310892684 9.6698
1310902408 9.6724
1310907080 9.6765
1310916673 9.6741
1310921489 9.6745
1310931071 9.6753
1310935892 9.6762
1310945486 9.6709
1310947200 
1310947873 9.6711
1310959912 9.6735
1310964789 9.6767
1310974267 9.6774
1310979079 9.6769
1310988792 9.6758
1310993580 9.6731
1311003075 9.6785
1311007873 9.6730
1311017488 9.6731
1311022293 9.6724
1311031892 9.6702
1311033600 
1311034250 9.6715
1311046287 9.6726
1311051185 9.6720
1311060674 9.6779
1311065486 9.6789
1311075068 9.6738
1311079973 9.6690
1311089476 9.6565
1311094284 9.6606
1311103870 9.6602
1311108712 9.6561
1311118314 9.6621
1311120000 
1311120646 9.6598
1311132670 9.6572
1311137617 9.6595
1311147082 9.6596
1311151890 9.6629
1311161499 9.6549
1311166296 9.6477
1311175893 9.6488
1311180687 9.6544
1311190285 9.6617
1311195099 9.6573
1311204681 9.6555
1311206400 
1311207075 9.6557
1311219090 9.6529
1311231118 9.6559
1311231265 9.6562
1311240700 9.6550
1311245569 9.6583
1311255100 9.6564
1311259901 9.6540
1311269473 9.6587
1311274306 9.6572
1311283892 9.6561
1311288704 9.6687
1311292800 
1311293483 9.6630
1311303078 9.6589
1311312704 9.6610
1311317506 9.6597
1311327087 9.6577
1311331916 9.6536
1311341497 9.6578
1311346286 9.6499
1311355884 9.6550
1311360698 9.6593
1311370275 9.6558
1311375088 9.6601
1311379200 
1311379898 9.6644
1311389500 9.6672
1311399121 9.6618
1311403905 9.6634
1311413479 9.6623
1311418332 9.6646
1311427898 9.6663
1311432687 9.6653
1311442288 9.6627
1311447104 9.6652
1311456694 9.6639
1311461499 9.6649
1311465600 
1311466284 9.6645
1311475932 9.6650
1311485502 9.6666
1311490326 9.6680
1311499891 9.6708
1311504721 9.6664
1311514275 9.6655
1311519111 9.6660
1311528683 9.6663
1311533494 9.6631
1311543097 9.6494
1311547927 9.6477
1311552000 
1311552701 9.6486
1311562297 9.6585
1311571886 9.6518
1311576697 9.6505
1311586299 9.6494
1311591072 9.6488
1311600695 9.6462
1311605494 9.6542
1311615085 9.6542
1311619905 9.6529
1311629482 9.6548
1311634299 9.6527
1311638400 
1311639079 9.6547
1311648700 9.6519
1311658322 9.6574
1311663107 9.6565
1311672685 9.6562
1311677483 9.6555
1311687074 9.6518
1311691885 9.6512
1311701496 9.6557
1311706281 9.6567
1311716079 9.6613
1311720685 9.6649
1311724800 
1311725482 9.6562
1311735098 9.6550
1311744687 9.6545
1311749485 9.6510
1311759090 9.6566
1311763903 9.6589
1311773485 9.6653
1311778296 9.6537
1311787899 9.6537
1311792684 9.6551
1311802299 9.6554
1311807082 9.6556
1311811200 
1311811914 9.6601
1311821492 9.6627
1311831089 9.6626
1311835899 9.6631
1311845493 9.6607
1311850285 9.6587
1311859914 9.6707
1311864756 9.6710
1311874293 9.6754
1311879103 9.6722
1311888691 9.6675
1311893511 9.6683
1311895263 9.6693
1311897600 
1311903083 9.6642
1311907889 9.6709
1311917491 9.6655
1311922285 9.6667
1311931891 9.6671
1311936696 9.6627
1311946285 9.6606
1311951091 9.6661
1311960691 9.6698
1311965505 9.6664
1311975086 9.6677
1311979901 9.6651
1311984000 
1311989501 9.6715
1311994312 9.6729
1312003878 9.6728
1312008684 9.6708
1312018295 9.6687
1312023082 9.6693
1312032694 9.6698
1312037497 9.6649
1312047113 9.6685
1312051888 9.6654
1312061499 9.6612
1312066284 9.6654
1312070400 
1312075902 9.6691
1312080696 9.6672
1312090297 9.6686
1312095107 9.6663
1312105086 9.6642
1312109986 9.6670
1312114864 9.6653
1312124532 9.6689
1312129274 9.6672
1312138868 9.6626
1312143669 9.6669
1312153279 9.6671
1312156800 
1312168917 9.6679
1312173757 9.6670
1312183272 9.6712
1312188041 9.6717
1312197661 9.6695
1312202451 9.6671
1312212048 9.6659
1312216879 9.6713
1312226461 9.6712
1312231261 9.6685
1312240864 9.6610
1312243200 
1312243911 9.6593
1312255269 9.6626
1312260173 9.6601
1312269664 9.6602
1312274445 9.6614
1312284084 9.6306
1312288931 9.6557
1312298518 9.6573
1312303264 9.6614
1312312854 9.6600
1312317658 9.6609
1312327288 9.6618
1312329600 
1312330300 9.6612
1312341662 9.6628
1312346578 9.6618
1312356044 9.6591
1312360843 9.6567
1312370443 9.6571
1312375242 9.6543
1312388494 9.6541
1312388643 9.6497
1312398119 9.6598
1312402876 9.6599
1312412484 9.6601
1312416000 
1312416680 9.6554
1312427488 9.6540
1312432381 9.6497
1312441902 9.6587
1312446706 9.6577
1312456274 9.6492
1312461088 9.6510
1312470686 9.6483
1312475487 9.6604
1312485081 9.6623
1312489869 9.6688
1312499504 9.6586
1312502400 
1312503064 9.6579
1312513897 9.6560
1312518796 9.6565
1312528288 9.6542
1312533102 9.6481
1312542708 9.6525
1312547496 9.6526
1312557090 9.6523
1312561883 9.6513
1312571510 9.6537
1312576298 9.6524
1312585891 9.6505
1312588800 
1312589473 9.6501
1312600298 9.6522
1312605181 9.6533
1312614690 9.6492
1312619506 9.6496
1312629098 9.6513
1312633895 9.6481
1312643502 9.6472
1312648273 9.6485
1312657897 9.6508
1312662687 9.6461
1312672308 9.6499
1312675200 
1312675850 9.6565
1312686702 9.6502
1312691620 9.6498
1312701098 9.6382
1312705909 9.6499
1312715477 9.6550
1312720291 9.6509
1312729886 9.6465
1312734695 9.6515
1312744293 9.6538
1312749082 9.6498
1312758695 9.6470
1312761600 
1312762270 9.6459
1312773127 9.6503
1312777995 9.6502
1312787481 9.6504
1312792286 9.6501
1312801865 9.6511
1312806682 9.6517
1312816343 9.6457
1312821101 9.6540
1312830702 9.6578
1312835505 9.6581
1312845080 9.6555
1312848000 
1312848654 9.6519
1312859495 9.6513
1312864404 9.6520
1312873907 9.6553
1312878745 9.6537
1312888297 9.6618
1312893115 9.6607
1312902684 9.6631
1312907523 9.6633
1312917094 9.6617
1312921894 9.6651
1312931492 9.6685
1312934400 
1312935062 9.6683
1312945879 9.6697
1312950825 9.6696
1312960303 9.6713
1312965103 9.6688
1312974675 9.6736
1312979509 9.6726
1312989097 9.6735
1312993874 9.6685
1313003491 9.6676
1313008302 9.6634
1313017892 9.6640
1313020800 
1313021472 9.6633
1313032305 9.6699
1313037195 9.6677
1313046716 9.6671
1313051489 9.6715
1313061114 9.6712
1313065903 9.6769
1313075485 9.6714
1313080296 9.6707
1313089914 9.6670
1313094680 9.6692
1313104312 9.6764
1313107200 
1313107872 9.6609
1313118689 9.6882
1313123594 9.6950
1313133098 9.6902
1313137905 9.6835
1313147527 9.6856
1313152280 9.6860
1313161893 9.6894
1313166679 9.7024
1313176293 9.6982
1313181099 9.6971
1313190684 9.7019
1313193600 
1313194250 9.7008
1313205105 9.7031
1313209984 9.7033
1313219495 9.7036
1313224280 9.7046
1313233903 9.7044
1313238717 9.7050
1313248293 9.7046
1313253098 9.7030
1313262694 9.7083
1313267519 9.7081
1313277103 9.7117
1313280000 
1313280695 9.7107
1313307714 9.7118
1313307871 9.7065
1313308011 9.7064
1313312532 9.7079
1313317297 9.7108
1313326949 9.7100
1313331708 9.7103
1313341286 9.7111
1313346099 9.7107
1313355695 9.7124
1313360492 9.7129
1313366400 
1313367090 9.7131
1313374898 9.7140
1313384510 9.7118
1313389331 9.7098
1313398901 9.7149
1313403700 9.7168
1313413306 9.7171
1313418079 9.7165
1313427680 9.7250
1313432506 9.7223
1313442108 9.7213
1313446913 9.7147
1313452800 
1313453480 9.7203
1313461314 9.7245
1313470897 9.7237
1313475685 9.7173
1313485287 9.7277
1313490103 9.7252
1313499681 9.7190
1313504488 9.7247
1313514106 9.7115
1313518890 9.7186
1313528492 9.7157
1313533281 9.7132
1313539200 
1313539862 9.7127
1313547691 9.7157
1313557305 9.7144
1313562108 9.7144
1313571693 9.7171
1313576546 9.7157
1313586087 9.7185
1313590894 9.7201
1313600496 9.7153
1313605303 9.7183
1313614896 9.7129
1313619714 9.7298
1313625600 
1313626267 9.7237
1313634140 9.7231
1313643745 9.7256
1313648516 9.7346
1313658077 9.7333
1313662896 9.7342
1313672478 9.7321
1313677335 9.7249
1313686890 9.7285
1313691686 9.7322
1313701347 9.7318
1313706123 9.7308
1313712000 
1313712638 9.7326
1313720491 9.7342
1313730094 9.7367
1313734897 9.7368
1313744477 9.7361
1313749322 9.7349
1313758902 9.7343
1313763695 9.7351
1313773292 9.7411
1313778100 9.7408
1313787675 9.7345
1313792492 9.7360
1313798400 
1313799066 9.7337
1313806910 9.7347
1313816502 9.7378
1313821308 9.7359
1313830900 9.7367
1313835678 9.7368
1313845304 9.7365
1313850091 9.7351
1313859706 9.7369
1313864496 9.7364
1313874092 9.7360
1313878893 9.7370
1313884800 
1313885453 9.7350
1313893294 9.7360
1313902892 9.7363
1313907698 9.7340
1313917282 9.7475
1313922097 9.7367
1313931688 9.7308
1313936503 9.7333
1313946101 9.7392
1313950882 9.7333
1313960489 9.7315
1313965303 9.7334
1313971200 
1313971867 9.7388
1313979688 9.7407
1313989325 9.7403
1313994095 9.7451
1314003685 9.7409
1314008478 9.7412
1314018081 9.7393
1314022896 9.7375
1314032490 9.7371
1314037287 9.7402
1314046903 9.7416
1314051689 9.7416
1314057600 
1314058247 9.7447
1314066093 9.7432
1314075748 9.7477
1314080491 9.7532
1314090092 9.7559
1314094881 9.7623
1314104479 9.7608
1314109300 9.7594
1314118902 9.7578
1314123706 9.7644
1314133286 9.7722
1314138082 9.7729
1314144000 
1314144646 9.7727
1314157980 9.7758
1314162711 9.7740
1314167500 9.7726
1314177086 9.7702
1314181895 9.7743
1314191506 9.7717
1314196294 9.7756
1314205888 9.7731
1314210703 9.7778
1314220317 9.7756
1314225082 9.7770
1314230400 
1314231052 9.7758
1314239487 9.7742
1314249113 9.7764
1314253905 9.7745
1314263497 9.7656
1314268283 9.7702
1314277903 9.7690
1314282688 9.7693
1314292294 9.7727
1314297101 9.7694
1314306713 9.7696
1314311503 9.7794
1314316800 
1314317470 9.7705
1314325917 9.7733
1314335493 9.7741
1314340290 9.7736
1314349917 9.7658
1314354699 9.7677
1314364331 9.7686
1314369096 9.7687
1314378698 9.7699
1314383505 9.7634
1314393095 9.7678
1314397891 9.7727
1314403200 
1314403874 9.7710
1314412311 9.7697
1314421915 9.7687
1314426720 9.7679
1314436293 9.7685
1314441093 9.7691
1314450692 9.7675
1314455502 9.7674
1314465091 9.7704
1314469890 9.7765
1314479486 9.7705
1314484308 9.7731
1314489600 
1314490270 9.7803
1314498725 9.7803
1314508303 9.7803
1314513118 9.7842
1314522696 9.7891
1314527506 9.7830
1314537103 9.7807
1314541902 9.7831
1314551497 9.7858
1314556280 9.7819
1314565904 9.7844
1314570682 9.7876
1314574262 9.7828
1314576000 
1314580316 9.7847
1314585097 9.7845
1314594702 9.7830
1314599508 9.7841
1314609116 9.7865
1314613905 9.7833
1314623494 9.7777
1314628317 9.7776
1314637914 9.7756
1314642696 9.7748
1314652315 9.7750
1314657099 9.7735
1314662400 
1314666699 9.7680
1314671497 9.7739
1314681131 9.7678
1314685893 9.7721
1314695508 9.7666
1314700297 9.7715
1314709919 9.7705
1314714703 9.7765
1314724310 9.7756
1314729104 9.7747
1314738700 9.7753
1314743508 9.7736
1314748800 
1314753114 9.7748
1314757911 9.7751
1314767524 9.7747
1314772307 9.7683
1314781914 9.7648
1314786681 9.7662
1314796310 9.7662
1314801109 9.7723
1314810691 9.7718
1314815522 9.7718
1314825094 9.7763
1314829899 9.7794
1314835200 
1314847885 9.7806
1314852775 9.7737
1314862278 9.7600
1314867081 9.7614
1314876761 9.7709
1314881575 9.7728
1314891046 9.7665
1314895863 9.7778
1314905582 9.7708
1314910459 9.7698
1314919861 9.7703
1314921600 
1314922273 9.7720
1314934319 9.7717
1314939178 9.7689
1314948679 9.7728
1314953482 9.7746
1314963063 9.7742
1314967858 9.7691
1314977458 9.7673
1314982264 9.7746
1314991878 9.7778
1314996654 9.7773
1315006256 9.7758
1315008000 
1315008665 9.7630
1315020679 9.7679
1315025572 9.7677
1315035068 9.7666
1315094400 
1315162298 9.7622
1315162455 9.7637
1315180800 
1315267200 
1315335211 9.7651
1315335391 9.7665
1315335541 9.7640
1315335689 9.7728
1315335838 9.7702
1315335985 9.7714
1315336131 9.7702
1315337553 9.7719
1315337734 9.7705
1315337884 9.7711
1315338034 9.7715
1315338183 9.7721
1315338328 9.7691
1315338490 9.7689
1315339364 9.7716
1315339544 9.7718
1315339698 9.7709
1315339867 9.7725
1315340031 9.7770
1315340192 9.7736
1315340352 9.7748
1315341774 9.8032
1315341963 9.7711
1315342115 9.7707
1315342265 9.7703
1315342412 9.7748
1315342464 9.7743
1315342615 9.7778
1315343571 9.7737
1315343757 9.7743
1315343913 9.7717
1315344067 9.7736
1315344222 9.7715
1315344377 9.7715
1315344525 9.7693
1315345924 9.7725
1315346100 9.7731
1315346248 9.7750
1315346391 9.7774
1315346536 9.7779
1315346682 9.7782
1315347692 9.7802
1315353600 
1315354266 9.7837
1315362108 9.7853
1315371726 9.7860
1315376526 9.7705
1315386096 9.7730
1315390904 9.7855
1315400480 9.7798
1315405319 9.7831
1315414910 9.7797
1315419699 9.7865
1315429301 9.7960
1315434088 9.7968
1315440000 
1315440662 9.7965
1315448518 9.7987
1315458083 9.7944
1315462921 9.7966
1315472494 9.7995
1315477285 9.8013
1315486884 9.7995
1315491687 9.8112
1315501292 9.8088
1315506083 9.8100
1315515694 9.8122
1315520489 9.8089
1315526400 
1315527054 9.8100
1315534922 9.8090
1315544525 9.8079
1315549380 9.8098
1315558939 9.8128
1315563760 9.8185
1315573365 9.8161
1315578161 9.8118
1315587704 9.8143
1315592544 9.8067
1315602109 9.8080
1315606942 9.8092
1315612800 
1315613483 9.8122
1315621337 9.8081
1315631037 9.8090
1315635737 9.8096
1315645392 9.8080
1315650114 9.8120
1315659735 9.8102
1315664558 9.8110
1315674141 9.8145
1315678891 9.8125
1315688541 9.8139
1315693299 9.8127
1315699200 
1315699908 9.8154
1315707709 9.8141
1315717360 9.8148
1315722123 9.8165
1315731754 9.8114
1315736512 9.8088
1315746142 9.8040
1315750899 9.8067
1315760492 9.8089
1315765323 9.8074
1315774967 9.8127
1315779730 9.8062
1315785600 
1315786301 9.8107
1315794147 9.8109
1315803717 9.8095
1315808561 9.8117
1315818110 9.8112
1315822926 9.8129
1315832557 9.8111
1315837285 9.8117
1315846918 9.8076
1315851746 9.8147
1315861289 9.8138
1315866143 9.8131
1315872000 
1315872667 9.8196
1315880527 9.8113
1315890099 9.8165
1315894948 9.8184
1315904502 9.8188
1315909290 9.8301
1315918930 9.8196
1315923711 9.8210
1315933307 9.8222
1315938095 9.8217
1315947705 9.8246
1315952600 9.8263
1315958400 
1315959077 9.8195
1315966987 9.8245
1315976557 9.8189
1315981341 9.8187
1315990925 9.8149
1315995686 9.8097
1316005309 9.8021
1316010176 9.8074
1316019746 9.8169
1316024496 9.8225
1316034128 9.8217
1316038913 9.8210
1316044800 
1316045505 9.8172
1316053343 9.8223
1316062984 9.8256
1316067707 9.8245
1316077300 9.8210
1316082102 9.8221
1316091723 9.8211
1316096539 9.8171
1316106100 9.8199
1316110920 9.8280
1316120494 9.8241
1316125365 9.8247
1316131200 
1316131868 9.8276
1316139707 9.8276
1316149361 9.8301
1316154093 9.8303
1316163705 9.8284
1316168493 9.8267
1316178081 9.8176
1316182930 9.8178
1316192520 9.8233
1316197291 9.8143
1316206895 9.8236
1316211710 9.8236
1316217600 
1316218252 9.8239
1316226108 9.8222
1316235791 9.8210
1316240516 9.8193
1316250094 9.8220
1316254912 9.8234
1316264505 9.8213
1316269284 9.8209
1316278889 9.8199
1316283707 9.8237
1316293286 9.8216
1316298096 9.8133
1316304000 
1316304652 9.8166
1316312515 9.8230
1316322123 9.8245
1316326902 9.8279
1316336504 9.8270
1316341287 9.8501
1316350886 9.8259
1316355683 9.8329
1316365292 9.8359
1316370110 9.8368
1316379705 9.8350
1316384507 9.8361
1316390400 
1316391059 9.8400
1316398904 9.8382
1316408480 9.8401
1316413303 9.8392
1316422912 9.8359
1316427718 9.8428
1316437283 9.8397
1316442092 9.8406
1316451691 9.8422
1316456513 9.8423
1316466102 9.8440
1316470919 9.8421
1316476800 
1316477479 9.8409
1316485310 9.8320
1316494966 9.8390
1316499715 9.8369
1316509307 9.8381
1316514088 9.8439
1316523696 9.8712
1316528526 9.8748
1316538102 9.8805
1316542912 9.8801
1316552509 9.8772
1316557358 9.8756
1316563200 
1316563873 9.8744
1316571724 9.8737
1316581312 9.8783
1316586097 9.8793
1316600504 9.8727
1316610110 9.8704
1316614958 9.8689
1316624492 9.8728
1316629300 9.8716
1316638896 9.8675
1316643702 9.8646
1316649600 
1316650288 9.8681
1316658102 9.8682
1316667714 9.8711
1316672516 9.8724
1316682096 9.8723
1316686894 9.8667
1316696504 9.8677
1316701294 9.8702
1316710956 9.8686
1316715721 9.8667
1316725313 9.8602
1316730087 9.8585
1316736000 
1316736679 9.8525
1316744507 9.8596
1316754168 9.8546
1316758905 9.8556
1316768499 9.8727
1316773288 9.8617
1316782907 9.8675
1316787710 9.8643
1316797296 9.8618
1316802092 9.8590
1316811727 9.8682
1316816500 9.8660
1316822400 
1316823054 9.8700
1316830913 9.8411
1316840596 9.8652
1316845318 9.8643
1316854889 9.8675
1316859708 9.8728
1316869297 9.8676
1316874090 9.8674
1316883686 9.8684
1316888505 9.8657
1316898107 9.8649
1316902913 9.8670
1316908800 
1316909469 9.8654
1316917310 9.8695
1316926915 9.8644
1316931697 9.8662
1316941292 9.8662
1316946106 9.8664
1316955707 9.8650
1316960497 9.8625
1316970098 9.8645
1316974913 9.8660
1316984491 9.8676
1316989317 9.8659
1316995200 
1316995880 9.8677
1317003698 9.8688
1317013318 9.8613
1317018119 9.8704
1317027694 9.8712
1317032508 9.8705
1317042099 9.8703
1317046912 9.8737
1317056518 9.8972
1317061317 9.8755
1317070909 9.8769
1317075694 9.8794
1317081600 
1317082268 9.8697
1317090113 9.8727
1317099785 9.8718
1317104502 9.8721
1317114105 9.8828
1317118916 9.8787
1317128500 9.8820
1317133311 9.8639
1317142916 9.8746
1317147693 9.8710
1317157307 9.8892
1317162086 9.8728
1317168000 
1317168689 9.8798
1317176487 9.8813
1317186129 9.8834
1317190902 9.8844
1317200491 9.8875
1317205309 9.8852
1317214916 9.8835
1317219713 9.8948
1317229298 9.8815
1317234097 9.8848
1317243716 9.8830
1317248521 9.8579
1317254400 
1317255086 9.8569
1317258102 9.8552
1317262921 9.8644
1317272511 9.8702
1317277321 9.8647
1317286901 9.8653
1317291705 9.8630
1317301298 9.8617
1317306111 9.8663
1317315715 9.8648
1317320519 9.8612
1317330106 9.8669
1317334910 9.8699
1317340800 
1317344506 9.8774
1317349298 9.8665
1317358978 9.8696
1317363728 9.8616
1317373300 9.8710
1317378104 9.8665
1317387718 9.8606
1317392516 9.8611
1317402099 9.8614
1317406918 9.8523
1317416490 9.8508
1317421335 9.8526
1317427200 
1317438697 9.8515
1317443581 9.8421
1317453068 9.8416
1317457866 9.8452
1317467485 9.8426
1317472265 9.8487
1317481890 9.8514
1317486675 9.8521
1317496276 9.8504
1317501074 9.8558
1317510661 9.8561
1317513600 
1317514267 9.8557
1317525061 9.8497
1317530009 9.8490
1317539466 9.8451
1317544263 9.8567
1317553871 9.8644
1317558667 9.8457
1317568254 9.8535
1317573068 9.8532
1317582672 9.8524
1317587481 9.8459
1317597076 9.8484
1317600000 
1317600682 9.8374
1317611482 9.8434
1317616405 9.8448
1317625868 9.8442
1317630659 9.8355
1317640289 9.8378
1317645075 9.8374
1317654682 9.8310
1317659466 9.8393
1317669071 9.8322
1317673881 9.8409
1317683484 9.8345
1317686400 
1317687071 9.8374
1317697867 9.8267
1317702808 9.8303
1317712261 9.8408
1317717079 9.8406
1317726679 9.8401
1317731461 9.8429
1317741070 9.8454
1317745880 9.8499
1317755470 9.8490
1317760271 9.8496
1317769866 9.8521
1317772800 
1317773486 9.8506
1317784288 9.8552
1317789232 9.8541
1317798660 9.8547
1317803475 9.8549
1317813089 9.8537
1317818106 9.8014
1317827748 9.8504
1317832556 9.8547
1317842190 9.8490
1317846665 9.8408
1317856271 9.8414
1317859200 
1317859873 9.8451
1317870666 9.8464
1317875620 9.8469
1317885064 9.8252
1317889877 9.8252
1317899466 9.8244
1317904262 9.8176
1317913863 9.8223
1317918672 9.8222
1317928295 9.8248
1317933102 9.8238
1317942674 9.8268
1317945600 
1317946277 9.8285
1317957094 9.8313
1317961996 9.8329
1317971474 9.8173
1317976279 9.8220
1317985878 9.8271
1317990692 9.8174
1318000275 9.8175
1318005087 9.8189
1318014670 9.8214
1318019480 9.8190
1318029094 9.8252
1318032000 
1318032665 9.8181
1318043467 9.8193
1318048390 9.8215
1318057891 9.8196
1318062686 9.8036
1318072274 9.8240
1318077068 9.8169
1318086656 9.8146
1318091469 9.8186
1318101068 9.8200
1318105860 9.8156
1318115471 9.8156
1318118400 
1318119056 9.8157
1318129874 9.8165
1318134782 9.8126
1318144283 9.8098
1318149072 9.8097
1318158670 9.8120
1318163480 9.8205
1318173079 9.8237
1318177887 9.8279
1318187469 9.8249
1318192278 9.8242
1318201879 9.8253
1318204800 
1318205491 9.8233
1318216269 9.8252
1318221197 9.8235
1318230698 9.8244
1318235476 9.8286
1318245086 9.8292
1318249933 9.8290
1318259472 9.8305
1318264273 9.8266
1318273869 9.8283
1318278687 9.8224
1318288282 9.8223
1318291200 
1318291874 9.8252
1318302679 9.8270
1318307616 9.8237
1318317084 9.8272
1318321885 9.8233
1318331465 9.8275
1318336268 9.8289
1318345861 9.8283
1318350667 9.8331
1318360281 9.8349
1318365069 9.8347
1318374671 9.8304
1318377600 
1318378280 9.8317
1318389087 9.8322
1318394025 9.8352
1318403447 9.8354
1318408284 9.8372
1318417885 9.8119
1318422684 9.8133
1318432285 9.8124
1318437075 9.8201
1318446674 9.8119
1318451471 9.8098
1318461077 9.8100
1318464000 
1318464690 9.8084
1318475480 9.7949
1318480421 9.7922
1318489870 9.8193
1318494677 9.8174
1318504262 9.8378
1318509066 9.8488
1318518683 9.8448
1318523464 9.8489
1318533074 9.8407
1318537863 9.8349
1318547468 9.8296
1318550400 
1318551088 9.8184
1318561864 9.8186
1318566816 9.8203
1318576266 9.8152
1318581081 9.7954
1318590687 9.7838
1318595474 9.8118
1318605098 9.8074
1318609879 9.8145
1318619522 9.8152
1318624269 9.8258
1318633889 9.8223
1318636800 
1318637472 9.8282
1318648284 9.8290
1318653225 9.8285
1318662656 9.8297
1318667463 9.8253
1318677071 9.8253
1318681875 9.8291
1318691478 9.8288
1318696257 9.8280
1318705866 9.8281
1318710676 9.8266
1318720278 9.8256
1318723200 
1318723863 9.8247
1318734683 9.8240
1318739596 9.8232
1318749072 9.8228
1318753870 9.8226
1318763465 9.8225
1318768281 9.8200
1318777861 9.8194
1318782683 9.8197
1318792297 9.8229
1318797078 9.8231
1318806684 9.8223
1318809600 
1318810265 9.8217
1318821100 9.8294
1318826009 9.8303
1318835464 9.8220
1318840277 9.8286
1318849876 9.8299
1318854687 9.8310
1318864269 9.8300
1318869069 9.8270
1318878690 9.8266
1318883486 9.8250
1318893068 9.8264
1318896000 
1318896728 9.8235
1318907484 9.8234
1318912481 9.8208
1318921865 9.8249
1318926679 9.8208
1318936280 9.8286
1318941064 9.8253
1318950675 9.8646
1318955491 9.8625
1318965098 9.8592
1318969890 9.8581
1318979482 9.8640
1318982400 
1318983089 9.8628
1318993912 9.8718
1318998813 9.8565
1319008280 9.8594
1319013060 9.8550
1319022697 9.8630
1319027480 9.8570
1319037076 9.8558
1319041868 9.8556
1319051473 9.8542
1319056280 9.8509
1319065896 9.8546
1319068800 
1319069468 9.8577
1319080303 9.8524
1319085224 9.8834
1319094685 9.8838
1319099491 9.8866
1319109073 9.8916
1319113891 9.8932
1319123496 9.8919
1319128270 9.8921
1319137912 9.8910
1319142683 9.8881
1319152294 9.8898
1319155200 
1319155873 9.8960
1319166687 9.9052
1319171619 9.9053
1319181110 9.8968
1319185864 9.8973
1319195475 9.9067
1319200279 9.9009
1319209895 9.9002
1319214671 9.9013
1319224357 9.9006
1319229096 9.8985
1319238698 9.8986
1319241600 
1319242279 9.8979
1319253093 9.8994
1319258008 9.8994
1319267472 9.9008
1319272276 9.9014
1319281872 9.9062
1319286675 9.9040
1319296298 9.9059
1319301092 9.9009
1319310699 9.8948
1319315478 9.8994
1319325085 9.8984
1319328000 
1319328671 9.8948
1319339500 9.8951
1319344389 9.8958
1319353901 9.8993
1319358667 9.8974
1319368291 9.8990
1319373092 9.8988
1319382675 9.8914
1319387488 9.8909
1319397092 9.8871
1319401882 9.8929
1319411478 9.8917
1319414400 
1319415100 9.8879
1319425890 9.8959
1319430806 9.8946
1319440276 9.8919
1319445079 9.8935
1319454684 9.8932
1319459469 9.8928
1319469071 9.8712
1319473868 9.8702
1319483475 9.8730
1319488274 9.8959
1319497877 9.8944
1319500800 
1319501482 9.8975
1319512281 9.9026
1319517216 9.9002
1319526700 9.8983
1319531485 9.8982
1319541085 9.9020
1319545883 9.9018
1319555479 9.9060
1319560288 9.9053
1319569898 9.9011
1319574677 9.8999
1319584295 9.8973
1319587200 
1319587892 9.8957
1319598708 9.8990
1319603607 9.8955
1319613106 9.9056
1319617872 9.9071
1319627485 9.9096
1319632286 9.9027
1319641892 9.9032
1319646676 9.9085
1319656276 9.9146
1319661083 9.9087
1319670672 9.9149
1319673600 
1319674264 9.9156
1319685106 9.9098
1319690017 9.9083
1319699484 9.9103
1319704268 9.9015
1319713873 9.9097
1319718686 9.8863
1319728269 9.8854
1319733066 9.8870
1319742667 9.8825
1319747484 9.8874
1319757094 9.8861
1319760000 
1319760663 9.8742
1319771492 9.8788
1319776399 9.8798
1319785887 9.8840
1319790689 9.8804
1319800287 9.8827
1319805192 9.8870
1319814672 9.8888
1319819494 9.8946
1319829101 9.8884
1319833866 9.8884
1319843490 9.8906
1319846400 
1319847067 9.9004
1319851892 9.8915
1319857900 9.8889
1319862813 9.8875
1319872265 9.8889
1319877063 9.8869
1319886664 9.8863
1319891512 9.8868
1319901064 9.8890
1319905872 9.8853
1319915494 9.8847
1319920292 9.8850
1319929878 9.8860
1319932800 
1319934676 9.8845
1319944296 9.8726
1319949192 9.8729
1319958683 9.8784
1319963488 9.8782
1319973085 9.8751
1319977884 9.8777
1319987498 9.8815
1319992295 9.8760
1320001880 9.8744
1320006684 9.8747
1320016277 9.8782
1320019200 
1320021086 9.8827
1320030679 9.8822
1320035604 9.8720
1320045088 9.8691
1320049895 9.8722
1320059484 9.8711
1320064285 9.8690
1320073869 9.8680
1320078688 9.8703
1320088287 9.8674
1320093090 9.8549
1320102679 9.8667
1320105600 
1320115874 9.8689
1320125473 9.8645
1320130285 9.8709
1320139865 9.8679
1320144666 9.8648
1320154290 9.8575
1320159078 9.8598
1320168689 9.8553
1320173483 9.8610
1320183072 9.8572
1320187882 9.8552
1320192000 
1320192679 9.8531
1320202280 9.8635
1320211864 9.8582
1320216693 9.8646
1320226284 9.8631
1320231065 9.8631
1320240681 9.8640
1320245491 9.8641
1320255091 9.8618
1320259887 9.8574
1320269463 9.8546
1320274284 9.8569
1320278400 
1320279092 9.8595
1320288681 9.8532
1320298283 9.8530
1320303094 9.8488
1320312675 9.8574
1320317482 9.8543
1320327093 9.8505
1320331873 9.8511
1320341484 9.8508
1320346298 9.8528
1320355875 9.8506
1320360685 9.8553
1320364800 
1320365495 9.8584
1320375104 9.8581
1320384689 9.8572
1320389498 9.8547
1320399080 9.8542
1320403911 9.8540
1320413489 9.8494
1320418293 9.8527
1320427918 9.8521
1320432681 9.8516
1320442273 9.8465
1320447076 9.8519
1320451200 
1320451868 9.8508
1320461471 9.8534
1320471081 9.8548
1320475885 9.8531
1320485472 9.8523
1320490272 9.8495
1320499886 9.8512
1320504694 9.8520
1320514294 9.8488
1320519089 9.8487
1320528671 9.8516
1320533485 9.8519
1320537600 
1320538282 9.8503
1320547883 9.8535
1320557483 9.8538
1320562278 9.8513
1320576683 9.8524
1320576845 9.8539
1320586282 9.8565
1320591086 9.8521
1320600674 9.8531
1320605487 9.8498
1320615081 9.8477
1320619876 9.8467
1320624000 
1320624672 9.8506
1320634291 9.8534
1320643877 9.8550
1320648700 9.8521
1320658282 9.8672
1320663082 9.8549
1320672678 9.8569
1320677474 9.8616
1320687100 9.8626
1320691863 9.8601
1320701483 9.8579
1320706293 9.8566
1320710400 
1320711081 9.8556
1320720669 9.8524
1320730284 9.8578
1320735080 9.8558
1320744679 9.8560
1320749490 9.8593
1320759067 9.8608
1320763879 9.8764
1320773481 9.8977
1320778293 9.8965
1320788006 9.8901
1320792717 9.8937
1320796800 
1320797484 9.8966
1320807113 9.8861
1320816679 9.8913
1320821488 9.8949
1320831090 9.8973
1320835891 9.8972
1320845509 9.8995
1320850318 9.8855
1320859917 9.9004
1320864705 9.8968
1320874313 9.8918
1320879156 9.8950
1320883200 
1320883968 9.8994
1320893535 9.9016
1320903107 9.9024
1320908016 9.9012
1320917566 9.9070
1320922370 9.9015
1320931973 9.9011
1320936775 9.8999
1320946524 9.9079
1320951332 9.9096
1320960778 9.8970
1320965562 9.8979
1320969600 
1320970425 9.9027
1320979994 9.9099
1320989526 9.9125
1320994424 9.9119
1321003867 9.9131
1321008678 9.9066
1321018270 9.9035
1321023077 9.9141
1321032686 9.9121
1321037488 9.9236
1321047063 9.9216
1321051878 9.9234
1321056000 
1321056684 9.9269
1321066295 9.9338
1321080449 9.9300
1321081336 9.9319
1321086113 9.9290
1321095727 9.9288
1321100526 9.9296
1321110126 9.9253
1321114922 9.9254
1321124544 9.9263
1321129306 9.9310
1321138922 9.9345
1321142400 
1321143070 9.9442
1321153939 9.9336
1321159066 9.9366
1321168329 9.9356
1321173126 9.9373
1321182721 9.9363
1321187515 9.9252
1321197115 9.9264
1321201906 9.9306
1321211512 9.9258
1321216314 9.9263
1321225948 9.9269
1321228800 
1321229466 9.9282
1321240345 9.9374
1321245245 9.9355
1321254725 9.9407
1321259529 9.9434
1321269137 9.9430
1321273924 9.9390
1321283509 9.9671
1321288337 9.9666
1321297950 9.9603
1321302708 9.9532
1321312338 9.9562
1321315200 
1321315888 9.9634
1321326749 9.9831
1321331679 9.9859
1321341144 9.9904
1321345920 9.9865
1321355557 9.9898
1321360324 9.9887
1321369936 9.9885
1321374708 9.9945
1321384340 9.9923
1321389130 9.9857
1321398729 9.9888
1321401600 
1321402296 9.9914
1321413134 9.9957
1321418053 9.9959
1321427506 9.9927
1321432325 9.9933
1321442160 9.9990
1321446747 10.0007
1321456340 9.9973
1321461125 9.9982
1321470782 9.9961
1321475503 9.9928
1321485193 9.9969
1321488000 10.0017
1321488737 10.0035
1321499525 10.0017
1321504460 10.0053
1321513933 10.0022
1321518725 9.9957
1321528338 9.9961
1321533138 9.9869
1321542722 9.9902
1321547505 9.9913
1321557133 9.9909
1321561935 9.9871
1321571514 9.9917
1321574400 10.0020
1321575076 9.9965
1321585947 10.0020
1321590849 10.0025
1321600334 9.9990
1321605140 9.9879
1321614734 10.0024
1321619523 10.0007
1321629120 9.9991
1321633927 9.9958
1321643562 9.9983
1321648365 10.0018
1321657963 9.9968
1321660800 
1321661466 10.0021
1321672369 9.9999
1321677241 9.9979
1321686712 9.9974
1321691532 9.9947
1321701133 10.0075
1321705933 10.0053
1321715533 9.9980
1321720363 10.0009
1321729981 10.0032
1321734730 10.0031
1321744328 10.0011
1321747200 
1321747893 10.0021
1321758756 9.9993
1321763650 9.9963
1321773164 9.9977
1321777929 9.9973
1321787556 10.0001
1321792326 9.9990
1321801926 9.9989
1321806738 10.0012
1321816342 9.9988
1321821113 9.9991
1321830771 9.9992
1321833600 
1321834312 9.9961
1321845138 9.9948
1321850046 9.9972
1321859536 9.9981
1321864341 9.9952
1321873976 9.9974
1321878733 9.9962
1321888322 9.9968
1321893150 9.9930
1321902890 9.9987
1321907552 9.9983
1321917141 9.9994
1321920000 
1321920692 9.9983
1321931566 9.9968
1321936455 10.0106
1321945967 10.0092
1321950764 10.0074
1321960336 10.0074
1321965147 10.0098
1321974762 10.0128
1321979534 10.0214
1321989142 10.0260
1321993932 10.0143
1322003533 10.0145
1322006400 10.0134
1322007079 10.0149
1322017920 10.0134
1322022869 10.0137
1322032338 10.0144
1322037132 10.0177
1322046713 10.0211
1322092800 
1322179200 10.0199
1322207012 10.0225
1322207200 10.0258
1322207358 10.0236
1322207514 10.0201
1322207672 10.0237
1322207828 10.0215
1322207986 10.0212
1322209400 9.9671
1322209588 10.0217
1322209744 10.0180
1322209904 10.0242
1322210063 10.0272
1322210221 10.0273
1322210378 10.0265
1322211830 10.0255
1322212013 10.0166
1322212170 10.0144
1322212330 10.0177
1322212497 10.0209
1322212663 10.0199
1322212832 10.0157
1322214088 10.0157
1322214237 10.0135
1322216524 10.0170
1322226116 10.0123
1322230930 10.0134
1322240526 10.0152
1322245333 10.0163
1322254933 10.0143
1322259735 10.0156
1322265600 10.0159
1322266284 10.0156
1322274119 10.0159
1322283811 10.0129
1322288527 10.0105
1322298133 10.0131
1322302921 10.0188
1322312527 10.0197
1322317322 10.0141
1322326928 10.0147
1322331735 10.0139
1322341325 10.0192
1322346130 10.0204
1322352000 10.0124
1322352683 10.0154
1322360530 10.0124
1322370150 10.0139
1322374914 10.0128
1322384516 10.0152
1322389326 10.0146
1322398916 10.0176
1322403737 10.0156
1322413314 10.0168
1322418136 10.0176
1322427714 10.0157
1322432534 10.0174
1322438400 10.0145
1322439100 10.0104
1322446918 10.0145
1322456535 10.0122
1322461345 10.0108
1322470933 10.0131
1322475735 10.0089
1322485326 10.0078
1322490137 10.0197
1322499733 10.0212
1322504514 10.0252
1322514143 10.0245
1322518948 10.0294
1322522497 10.0308
1322524800 10.0303
1322528533 10.0303
1322533328 10.0300
1322542948 10.0308
1322547731 10.0319
1322557323 10.0493
1322562118 10.0344
1322571721 10.0338
1322576525 10.0318
1322586124 10.0317
1322590930 10.0305
1322600527 10.0316
1322605313 10.0370
1322611200 10.0379
1322614921 10.0379
1322619737 10.0348
1322629352 10.0358
1322634137 10.0314
1322643735 10.0345
1322648534 10.0278
1322658116 10.0277
1322662914 10.0254
1322672539 10.0233
1322677331 10.0201
1322686931 10.0271
1322691741 10.0305
1322697600 10.0275
1322709706 10.0275
1322714596 10.0246
1322724085 10.0285
1322728900 10.0293
1322738486 10.0273
1322743287 10.0290
1322752893 10.0305
1322757672 10.0353
1322767282 10.0342
1322772098 10.0357
1322781681 10.0358
1322784000 10.0372
1322784693 10.0362
1322796092 10.0372
1322801022 10.0354
1322810499 10.0330
1322815270 10.0331
1322824880 10.0305
1322829686 10.0335
1322839299 10.0327
1322844096 10.0341
1322853694 10.0335
1322858482 10.0301
1322868087 10.0360
1322870400 10.0449
1322871101 10.0405
1322882498 10.0449
1322887403 10.0437
1322896880 10.0482
1322901680 10.0443
1322911302 10.0425
1322916082 10.0418
1322925703 10.0407
1322930496 10.0406
1322940086 10.0402
1322944891 10.0396
1322954485 10.0413
1322956800 10.0512
1322957488 10.0453
1322968897 10.0512
1322973810 10.0533
1322983452 10.0527
1322988199 10.0481
1322997745 10.0511
1323002524 10.0440
1323012083 10.0443
1323017038 10.0433
1323026644 10.0430
1323031292 10.0414
1323040890 10.0384
1323043200 10.0421
1323043908 10.0445
1323055298 10.0421
1323060206 10.0413
1323069697 10.0437
1323074719 10.0414
1323084278 10.0476
1323088876 10.0407
1323098475 10.0423
1323103272 10.0435
1323112907 10.0379
1323117711 10.0407
1323127286 10.0421
1323129600 10.0409
1323130273 10.0434
1323141702 10.0409
1323146617 10.0441
1323156111 10.0427
1323160870 10.0461
1323170491 10.0493
1323175282 10.0416
1323184891 10.0413
1323189688 10.0356
1323199285 10.0282
1323204082 10.0263
1323213678 10.0256
1323216000 10.0357
1323216687 10.0273
1323228099 10.0357
1323232988 10.0347
1323242475 10.0316
1323247284 10.0291
1323256880 10.0313
1323261694 10.0280
1323271298 10.0181
1323276096 10.0259
1323285688 10.0231
1323290475 10.0255
1323300101 10.0293
1323302400 10.0387
1323303083 10.0330
1323314503 10.0387
1323319416 10.0358
1323328896 10.0031
1323333676 10.0005
1323343278 9.9983
1323348071 9.9998
1323357703 10.0035
1323362472 9.9923
1323372101 9.9867
1323376882 9.9853
1323386497 9.9858
1323388800 
1323389486 9.9878
1323400900 9.9881
1323405811 10.0239
1323415292 10.0182
1323420114 10.0180
1323429698 10.0219
1323434494 10.0210
1323444099 10.0255
1323448870 10.0269
1323458495 10.0226
1323463276 10.0230
1323472911 10.0268
1323475200 10.0315
1323475877 10.0284
1323487306 10.0315
1323492200 10.0313
1323501683 10.0312
1323506489 10.0304
1323516100 10.0294
1323520886 10.0277
1323530485 10.0260
1323535284 10.0282
1323544900 10.0177
1323549676 10.0172
1323559288 10.0160
1323561600 10.0196
1323562278 10.0164
1323573688 10.0196
1323578595 10.0201
1323588089 10.0197
1323592898 10.0173
1323602500 10.0166
1323607293 10.0135
1323640494 10.0144
1323640659 10.0144
1323640806 10.0111
1323640952 10.0189
1323645166 10.0218
1323648000 10.0295
1323648717 10.0288
1323659553 10.0295
1323664439 10.0293
1323673922 10.0295
1323678725 10.0304
1323688322 10.0324
1323693123 10.0287
1323702737 10.0267
1323707520 10.0252
1323717138 10.0226
1323721939 10.0223
1323731528 10.0262
1323734400 10.0344
1323735089 10.0267
1323745929 10.0344
1323750846 10.0376
1323760317 10.0296
1323765140 10.0309
1323774739 10.0311
1323779540 10.0327
1323789136 10.0315
1323793937 10.0262
1323803534 10.0259
1323808332 10.0233
1323817960 10.0265
1323820800 10.0312
1323821478 10.0263
1323832332 10.0312
1323837260 10.0309
1323846742 10.0146
1323851537 10.0181
1323861146 10.0137
1323865933 10.0136
1323875543 9.9894
1323880333 9.9904
1323889947 9.9917
1323894741 10.0029
1323904322 10.0034
1323907200 
1323907887 9.9953
1323918733 9.9983
1323923673 9.9956
1323933143 9.9987
1323937924 9.9939
1323947738 9.9966
1323952534 9.9937
1323962365 9.9929
1323966855 9.9901
1323976592 9.9887
1323981412 9.9847
1323990721 9.9938
1323993600 
1323994221 9.9949
1324005148 9.9998
1324010058 9.9974
1324019545 9.9909
1324024330 9.9878
1324033939 9.9909
1324038728 9.9874
1324048351 9.9951
1324053130 9.9930
1324062729 9.9901
1324067516 9.9896
1324077147 9.9909
1324080000 10.0059
1324080698 9.9955
1324091558 10.0059
1324096446 10.0024
1324105932 10.0012
1324110730 10.0100
1324120336 10.0107
1324125143 10.0084
1324134730 10.0079
1324139539 10.0079
1324149150 10.0071
1324153933 10.0030
1324163519 10.0081
1324166400 
1324167083 10.0060
1324177956 9.9781
1324182838 9.9772
1324192336 9.9772
1324197114 9.9770
1324206739 9.9739
1324211542 9.9720
1324221141 9.9743
1324225931 9.9748
1324235549 9.9703
1324240317 9.9702
1324249926 9.9735
1324252800 
1324253481 9.9777
1324264338 9.9760
1324269243 9.9757
1324278738 9.9774
1324283540 9.9783
1324293145 9.9802
1324297941 9.9743
1324307547 9.9729
1324312329 9.9725
1324321934 9.9679
1324326740 9.9667
1324336355 9.9699
1324339200 
1324339893 9.9710
1324350730 9.9779
1324355665 9.9782
1324365118 9.9780
1324369951 9.9669
1324379552 9.9711
1324425600 
1324469014 9.9785
1324469204 9.9732
1324469363 9.9721
1324469530 9.9689
1324469689 9.9695
1324469868 9.9736
1324470078 9.9768
1324471352 9.9499
1324471526 9.9817
1324471685 9.9803
1324471835 9.9767
1324471986 9.9668
1324473743 9.9735
1324478516 9.9680
1324488148 9.9689
1324492923 9.9814
1324502546 9.9793
1324507332 9.9844
1324512000 
1324512689 9.9754
1324521758 9.9854
1324531375 9.9949
1324536120 9.9890
1324598400 
1324684800 10.0302
1324771200 10.0262
1324857600 10.0293
1324944000 10.0282
1325030400 10.0202
1325116800 10.0299
1325203200 10.0507
1325289600 10.0476
1325376000 10.0524
1325462400 10.0572
1325548800 10.0483
1325635200 10.0542
1325721600 10.0461
1325808000 10.0507
1325811260 9.9900
1325811351 9.9881
1325811571 9.9842
1325811740 9.9861
1325811969 9.9857
1325812190 9.9771
1325812427 9.9804
1325813623 9.9819
1325813824 9.9867
1325814000 9.9914
1325814189 9.9937
1325814382 10.0319
1325814565 10.0324
1325814828 10.0282
1325816066 10.0257
1325816253 10.0303
1325816417 10.0212
1325816581 10.0213
1325816745 10.0205
1325816909 10.0223
1325817072 10.0249
1325818417 10.0302
1325818604 10.0303
1325818761 10.0297
1325818921 10.0321
1325819089 10.0310
1325819265 10.0276
1325819466 10.0266
1325820842 10.0255
1325821063 10.0226
1325821262 10.0216
1325821501 10.0205
1325821734 10.0239
1325821956 10.0262
1325822171 10.0274
1325823361 10.0293
1325823609 10.0267
1325823831 10.0260
1325824051 10.0220
1325824273 10.0185
1325824494 10.0195
1325824700 10.0196
1325826365 10.0232
1325826600 10.0215
1325826875 10.0255
1325827085 10.0293
1325827293 10.0325
1325827477 10.0278
1325827657 10.0280
1325828634 10.0267
1325828860 10.0264
1325829034 10.0253
1325829211 10.0195
1325829387 10.0145
1325829564 10.0153
1325829743 10.0197
1325831068 10.0236
1325831255 10.0282
1325831417 10.0266
1325831577 10.0232
1325831737 10.0320
1325831897 10.0345
1325832059 10.0368
1325833409 10.0370
1325833604 10.0322
1325833767 10.0266
1325833990 10.0207
1325834170 10.0230
1325834347 10.0185
1325834520 10.0202
1325835830 10.0234
1325836027 10.0169
1325836191 10.0281
1325836356 10.0248
1325836517 10.0230
1325836678 10.0242
1325836847 10.0274
1325838199 10.0220
1325838389 10.0233
1325838550 10.0272
1325838711 10.0276
1325838868 10.0299
1325839030 10.0343
1325839188 10.0284
1325840642 10.0356
1325840828 10.0313
1325840987 10.0321
1325841158 10.0297
1325841330 10.0368
1325841500 10.0366
1325841674 10.0348
1325842994 10.0476
1325843196 10.0477
1325843360 10.0507
1325843519 10.0479
1325843677 10.0518
1325843840 10.0494
1325844000 10.0519
1325845419 10.0466
1325845611 10.0501
1325845772 10.0486
1325845932 10.0476
1325846090 10.0449
1325846247 10.0454
1325846412 10.0489
1325847798 10.0476
1325847987 10.0459
1325848149 10.0489
1325848318 10.0550
1325848482 10.0554
1325848646 10.0508
1325848807 10.0508
1325850254 10.0494
1325850451 10.0497
1325850615 10.0495
1325850778 10.0494
1325850938 10.0515
1325851099 10.0524
1325851259 10.0585
1325852610 10.0596
1325852804 10.0578
1325852964 10.0590
1325853110 10.0522
1325853270 10.0572
1325853428 10.0578
1325853591 10.0547
1325855052 10.0525
1325855246 10.0545
1325855407 10.0540
1325855584 10.0572
1325855762 10.0574
1325855948 10.0569
1325856125 10.0573
1325857406 10.0576
1325857606 10.0533
1325857768 10.0519
1325857930 10.0503
1325858087 10.0512
1325858251 10.0509
1325858409 10.0511
1325859854 10.0533
1325860042 10.0483
1325860202 10.0572
1325860363 10.0550
1325860527 10.0547
1325860691 10.0536
1325860852 10.0486
1325862201 10.0450
1325862392 10.0453
1325862558 10.0437
1325862723 10.0400
1325862896 10.0487
1325863064 10.0510
1325863234 10.0542
1325864646 10.0532
1325864840 10.0526
1325865005 10.0515
1325865169 10.0445
1325865329 10.0466
1325865491 10.0459
1325865653 10.0459
1325867023 10.0420
1325867215 10.0439
1325867378 10.0415
1325867539 10.0452
1325867706 10.0461
1325867869 10.0513
1325868029 10.0573
1325869440 10.0540
1325869632 10.0523
1325869798 10.0502
1325869979 10.0476
1325870159 10.0464
1325870346 10.0471
1325870529 10.0445
1325871798 10.0456
1325871995 10.0462
1325872158 10.0507
1325872321 10.0537
1325872484 10.0534
1325872645 10.0509
1325872809 10.0515
1325874188 10.0520
1325874373 10.0529
1325874527 10.0542
1325874680 10.0503
1325883748 10.0465
1325888520 10.0457
1325894400 10.0549
1325895161 10.0514
1325903053 10.0549
1325912700 10.0569
1325917331 10.0559
1325926933 10.0537
1325931747 10.0481
1325941319 10.0474
1325946130 10.0477
1325955724 10.0482
1325960526 10.0463
1325970123 10.0436
1325974920 10.0455
1325980800 10.0494
1325981485 10.0462
1325989374 10.0494
1325998969 10.0501
1326003735 10.0536
1326013362 10.0522
1326018139 10.0519
1326027723 10.0497
1326032632 10.0490
1326042147 10.0507
1326046927 10.0471
1326056544 10.0453
1326061320 10.0463
1326067200 10.0539
1326067902 10.0503
1326075718 10.0539
1326085373 10.0549
1326090139 10.0526
1326099756 10.0523
1326104564 10.0520
1326114119 10.0533
1326118928 10.0467
1326128522 10.0472
1326133337 10.0460
1326142948 10.0495
1326147737 10.0525
1326153600 10.0558
1326154283 10.0484
1326162135 10.0558
1326171879 10.0507
1326176538 10.0539
1326186124 10.0495
1326190939 10.0521
1326200534 10.0544
1326205337 10.0391
1326214944 10.0391
1326219750 10.0385
1326229329 10.0392
1326234125 10.0424
1326240000 10.0454
1326240696 10.0390
1326248522 10.0454
1326258296 10.0471
1326262950 10.0511
1326272528 10.0488
1326277346 10.0494
1326286939 10.0464
1326291732 10.0442
1326301327 10.0421
1326306155 10.0424
1326315737 10.0407
1326320523 10.0428
1326326400 10.0513
1326327100 10.0445
1326334925 10.0513
1326344667 10.0519
1326349363 10.0508
1326358948 10.0509
1326363725 10.0480
1326373333 10.0486
1326378140 10.0482
1326389531 10.0484
1326394346 10.0418
1326403941 10.0490
1326408740 10.0474
1326412800 10.0564
1326413546 10.0507
1326423173 10.0564
1326432735 10.0579
1326437526 10.0599
1326447136 10.0554
1326451931 10.0537
1326461547 10.0521
1326466339 10.0548
1326475925 10.0360
1326480770 10.0301
1326490331 10.0365
1326495141 10.0427
1326499200 10.0454
1326499944 10.0452
1326509539 10.0454
1326519155 10.0475
1326523953 10.0452
1326533568 10.0454
1326538336 10.0387
1326547953 10.0433
1326552731 10.0414
1326562347 10.0427
1326567153 10.0385
1326576728 10.0363
1326581534 10.0417
1326585600 10.0446
1326586339 10.0426
1326595955 10.0446
1326605533 10.0386
1326610326 10.0453
1326619939 10.0464
1326624731 10.0473
1326634349 10.0443
1326639133 10.0435
1326648747 10.0450
1326653549 10.0450
1326663149 10.0433
1326667936 10.0446
1326672000 10.0498
1326672744 10.0465
1326682356 10.0498
1326691973 10.0523
1326696735 10.0556
1326706345 10.0551
1326711150 10.0536
1326720743 10.0523
1326725526 10.0535
1326735150 10.0489
1326739948 10.0453
1326749542 10.0451
1326754350 10.0519
1326758400 10.0527
1326759151 10.0523
1326768752 10.0527
1326778342 10.0491
1326783153 10.0419
1326792779 10.0469
1326797553 10.0480
1326807134 10.0607
1326811932 10.0450
1326821552 10.0404
1326826340 10.0389
1326835940 10.0383
1326840729 10.0408
1326844800 10.0397
1326845554 10.0383
1326855136 10.0397
1326864736 10.0420
1326869555 10.0418
1326879142 10.0386
1326883930 10.0187
1326893534 10.0395
1326898345 10.0356
1326907945 10.0321
1326912771 10.0282
1326922355 10.0243
1326927154 10.0281
1326931200 10.0299
1326931939 10.0309
1326941532 10.0299
1326951138 10.0367
1326955952 10.0277
1326965533 10.0372
1326970349 10.0330
1326979930 10.0397
1326984749 10.0357
1326994336 10.0318
1326999134 10.0270
1327008749 10.0315
1327013529 10.0296
1327017600 10.0360
1327018357 10.0288
1327027945 10.0360
1327037556 10.0356
1327042352 10.0333
1327051950 10.0361
1327056736 10.0342
1327066356 10.0361
1327071142 10.0338
1327080738 10.0332
1327085556 10.0293
1327095135 10.0274
1327099937 10.0244
1327104000 10.0375
1327104754 10.0353
1327114341 10.0375
1327123946 10.0377
1327128755 10.0368
1327138351 10.0369
1327143140 10.0344
1327152752 10.0338
1327157549 10.0321
1327167142 10.0354
1327171956 10.0364
1327181547 10.0349
1327186357 10.0317
1327190400 10.0355
1327191137 10.0328
1327200741 10.0355
1327210356 10.0391
1327215151 10.0399
1327224733 10.0364
1327229555 10.0395
1327239159 10.0351
1327243954 10.0384
1327253532 10.0375
1327258341 10.0390
1327267939 10.0395
1327272742 10.0389
1327276800 10.0406
1327277563 10.0358
1327287132 10.0406
1327296747 10.0379
1327301538 10.0352
1327311137 10.0366
1327315933 10.0404
1327325533 10.0320
1327330342 10.0258
1327339951 10.0283
1327344742 10.0247
1327354340 10.0277
1327359130 10.0293
1327363200 10.0380
1327363974 10.0322
1327373545 10.0380
1327383144 10.0376
1327387942 10.0353
1327397554 10.0401
1327402343 10.0407
1327411931 10.0411
1327416743 10.0386
1327426341 10.0396
1327431184 10.0338
1327440809 10.0401
1327445538 10.0422
1327449600 10.0541
1327450367 10.0472
1327459946 10.0541
1327469567 10.0494
1327474355 10.0524
1327483934 10.0535
1327488749 10.0474
1327498353 10.0463
1327503138 10.0507
1327512754 10.0483
1327517562 10.0345
1327527132 10.0324
1327531935 10.0436
1327536000 10.0426
1327536742 10.0460
1327546391 10.0426
1327555939 10.0450
1327560763 10.0426
1327570344 10.0436
1327575134 10.0432
1327584718 10.0464
1327589532 10.0458
1327599130 10.0428
1327603932 10.0379
1327613523 10.0386
1327618321 10.0422
1327622400 10.0455
1327623140 10.0398
1327632711 10.0455
1327642338 10.0504
1327647132 10.0550
1327656730 10.0592
1327661534 10.0582
1327671118 10.0680
1327675938 10.0766
1327685532 10.0669
1327690335 10.0657
1327699947 10.0658
1327704736 10.0736
1327708800 10.0850
1327709512 10.0789
1327719134 10.0850
1327728731 10.0775
1327733524 10.0784
1327743115 10.0672
1327747928 10.0684
1327757532 10.0626
1327762343 10.0623
1327771920 10.0627
1327776731 10.0611
1327786330 10.0625
1327791133 10.0700
1327795200 10.0672
1327795932 10.0641
1327800712 10.0672
1327805517 10.0722
1327815126 10.0717
1327819941 10.0664
1327829523 10.0656
1327834327 10.0600
1327843916 10.0586
1327848737 10.0574
1327858316 10.0565
1327863131 10.0578
1327872719 10.0664
1327877516 10.0668
1327881600 10.0873
1327887125 10.0873
1327891914 10.0856
1327901531 10.0815
1327906332 10.0820
1327915915 10.0693
1327920733 10.0636
1327930363 10.0617
1327935125 10.0595
1327944725 10.0631
1327949516 10.0613
1327959133 10.0675
1327963921 10.0661
1327968000 10.0651
1327973508 10.0651
1327978320 10.0709
1327987927 10.0740
1327992738 10.0760
1328002330 10.0733
1328007133 10.0738
1328016720 10.0777
1328021531 10.0709
1328031132 10.0735
1328035942 10.0743
1328045544 10.0736
1328050328 10.0753
1328054400 10.0764
1328065889 10.0764
1328070888 10.0772
1328080295 10.0637
1328085097 10.0637
1328094698 10.0607
1328099468 10.0623
1328109084 10.0601
1328113903 10.0584
1328123505 10.0569
1328128284 10.0572
1328137896 10.0571
1328140800 10.0572
1328141525 10.0556
1328152299 10.0572
1328157238 10.0622
1328166690 10.0584
1328171467 10.0621
1328181080 10.0628
1328185891 10.0575
1328195495 10.0587
1328200283 10.0548
1328209887 10.0556
1328214684 10.0513
1328224285 10.0538
1328227200 10.0532
1328227950 10.0567
1328238697 10.0532
1328243659 10.0562
1328253084 10.0594
1328257889 10.0594
1328267486 10.0595
1328272285 10.0548
1328281883 10.0506
1328286674 10.0497
1328296286 10.0394
1328301104 10.0374
1328310701 10.0377
1328313600 10.0419
1328314337 10.0329
1328325106 10.0419
1328330049 10.0383
1328339498 10.0440
1328344282 10.0436
1328353869 10.0390
1328358672 10.0390
1328368300 10.0429
1328373084 10.0464
1328382673 10.0436
1328387495 10.0449
1328397090 10.0378
1328400000 10.0431
1328400735 10.0378
1328411487 10.0431
1328416435 10.0455
1328425893 10.0502
1328430670 10.0447
1328440291 10.0416
1328445093 10.0418
1328454667 10.0411
1328459483 10.0395
1328469092 10.0373
1328473883 10.0350
1328483476 10.0369
1328486400 10.0431
1328487159 10.0384
1328497903 10.0431
1328502845 10.0439
1328512272 10.0445
1328517071 10.0411
1328526689 10.0436
1328531475 10.0417
1328541095 10.0443
1328545890 10.0417
1328555487 10.0349
1328560276 10.0338
1328569884 10.0318
1328572800 10.0599
1328573527 10.0326
1328584303 10.0599
1328589261 10.0617
1328598690 10.0580
1328603502 10.0631
1328613091 10.0628
1328617892 10.0594
1328627492 10.0595
1328632305 10.0568
1328641892 10.0549
1328646673 10.0520
1328656288 10.0562
1328659200 10.0623
1328659954 10.0596
1328670726 10.0623
1328675659 10.0636
1328685097 10.0650
1328689886 10.0628
1328699484 10.0608
1328704275 10.0512
1328713889 10.0490
1328718700 10.0559
1328728257 10.0595
1328733073 10.0570
1328742669 10.0589
1328745600 10.0634
1328746331 10.0591
1328757079 10.0634
1328762027 10.0664
1328771466 10.0660
1328776257 10.0667
1328785875 10.0642
1328790680 10.0636
1328800285 10.0639
1328805057 10.0634
1328814687 10.0589
1328819480 10.0578
1328829102 10.0563
1328832000 10.0785
1328832747 10.0706
1328843501 10.0785
1328848460 10.0782
1328857871 10.0771
1328862680 10.0726
1328877093 10.0648
1328877262 10.0649
1328886691 10.0654
1328891484 10.0603
1328901067 10.0758
1328905867 10.0748
1328915493 10.0763
1328918400 10.0825
1328919141 10.0783
1328929885 10.0825
1328934844 10.0835
1328944272 10.0827
1328949079 10.0830
1328958675 10.0788
1328963475 10.0824
1328973072 10.0795
1328977872 10.0878
1328987490 10.0849
1328992277 10.0844
1329001884 10.0846
1329004800 10.0863
1329005521 10.0884
1329016281 10.0863
1329021226 10.0877
1329030675 10.0848
1329035468 10.0841
1329045068 10.0812
1329049891 10.0807
1329059491 10.0793
1329064278 10.0784
1329073895 10.0772
1329078679 10.0747
1329088278 10.0824
1329091200 10.0882
1329091917 10.0808
1329102682 10.0882
1329107640 10.0886
1329117093 10.0870
1329121881 10.0868
1329131483 10.0858
1329136285 10.0859
1329145876 10.0875
1329150680 10.0829
1329160281 10.0796
1329165085 10.0779
1329174674 10.0830
1329177600 10.0796
1329178345 10.0831
1329189074 10.0796
1329194080 10.0878
1329203471 10.0861
1329208277 10.0939
1329217880 10.0927
1329222689 10.0946
1329232287 10.0947
1329237075 10.0908
1329246680 10.0845
1329251486 10.0815
1329261074 10.0834
1329264000 10.0841
1329264745 10.0884
1329275477 10.0841
1329280465 10.0824
1329289893 10.0837
1329294665 10.0828
1329304277 10.0873
1329309092 10.0921
1329318669 10.0893
1329323490 10.0878
1329333080 10.0867
1329337886 10.0837
1329347479 10.0801
1329350400 10.0925
1329351144 10.0909
1329361900 10.0925
1329366854 10.0952
1329376285 10.0939
1329381091 10.0949
1329390673 10.0914
1329395491 10.0865
1329405074 10.0933
1329409875 10.0963
1329419479 10.0827
1329424268 10.0814
1329433885 10.0837
1329436800 10.0898
1329437514 10.0843
1329448312 10.0898
1329453269 10.0892
1329462672 10.0852
1329467484 10.0834
1329477088 10.0873
1329481873 10.0865
1329491488 10.0813
1329496271 10.0841
1329505893 10.0770
1329510688 10.0738
1329520266 10.0718
1329523200 10.0740
1329523884 10.0731
1329534744 10.0740
1329539704 10.0754
1329549139 10.0768
1329553935 10.0780
1329563540 10.0771
1329568320 10.0713
1329577942 10.0755
1329582722 10.0753
1329592321 10.0750
1329597108 10.0754
1329606741 10.0790
1329609600 10.0803
1329610290 10.0762
1329621124 10.0803
1329626081 10.0832
1329635526 10.0808
1329640316 10.0793
1329649944 10.0771
1329654739 10.0791
1329664347 10.0774
1329669114 10.0754
1329678752 10.0714
1329683534 10.0725
1329693146 10.0727
1329696000 10.0828
1329696675 10.0758
1329707536 10.0828
1329712480 10.0851
1329721942 10.0843
1329726711 10.0853
1329736338 10.0786
1329741110 10.0824
1329750749 10.0808
1329755536 10.0703
1329765148 10.0695
1329769936 10.0674
1329779536 10.0692
1329782400 10.0869
1329783092 10.0664
1329793935 10.0869
1329798888 10.0862
1329808335 10.0834
1329813130 10.0723
1329822743 10.0799
1329827538 10.0676
1329837129 10.0642
1329841920 10.0701
1329851522 10.0692
1329856333 10.0721
1329865947 10.0692
1329868800 10.0784
1329869482 10.0701
1329880324 10.0784
1329885328 10.0779
1329894732 10.0795
1329899530 10.0782
1329955200 10.0596
1330041600 10.0509
1330128000 10.0476
1330134293 10.0703
1330134508 10.0686
1330134677 10.0697
1330134852 10.0686
1330135021 10.0670
1330135191 10.0649
1330135375 10.0597
1330136652 10.0652
1330136871 10.0596
1330137090 10.0583
1330137274 10.0583
1330137460 10.0606
1330137642 10.0559
1330137827 10.0584
1330139126 10.0607
1330139360 10.0526
1330139577 10.0456
1330139824 10.0439
1330140076 10.0451
1330140331 10.0506
1330140574 10.0509
1330142148 10.0484
1330142387 10.0483
1330142587 10.0453
1330142816 10.0511
1330143063 10.0440
1330143304 10.0470
1330143572 10.0475
1330145409 10.0464
1330145746 10.0453
1330146022 10.0430
1330146275 10.0443
1330146544 10.0476
1330146830 10.0473
1330154544 10.0470
1330159319 10.0511
1330168934 10.0454
1330173726 10.0496
1330183319 10.0356
1330188120 10.0376
1330197733 10.0384
1330202532 10.0508
1330212145 10.0549
1330214400 10.0553
1330215073 10.0558
1330226541 10.0553
1330231558 10.0544
1330240936 10.0532
1330245758 10.0522
1330255332 10.0501
1330260125 10.0526
1330269712 10.0521
1330274544 10.0495
1330284180 10.0505
1330288954 10.0452
1330298572 10.0462
1330300800 10.0488
1330301512 10.0451
1330312955 10.0488
1330317985 10.0506
1330327336 10.0493
1330332161 10.0469
1330341727 10.0431
1330346547 10.0434
1330356146 10.0393
1330360949 10.0401
1330370536 10.0360
1330375329 10.0382
1330384923 10.0400
1330387200 10.0185
1330387892 10.0459
1330399353 10.0185
1330404416 10.0532
1330413746 10.0456
1330418523 10.0396
1330428136 10.0283
1330432949 10.0405
1330442571 10.0366
1330447348 10.0388
1330456916 10.0354
1330461748 10.0318
1330471412 10.0344
1330473600 10.0429
1330474283 10.0392
1330477890 10.0429
1330485726 10.0414
1330490711 10.0399
1330500127 10.0369
1330504937 10.0254
1330514526 10.0250
1330519346 10.0187
1330528916 10.0228
1330533772 10.0195
1330543319 10.0144
1330548134 10.0174
1330557718 10.0308
1330560000 10.0361
1330569095 10.0361
1330578795 10.0347
1330583482 10.0321
1330593070 10.0324
1330597895 10.0379
1330612280 10.0370
1330612453 10.0380
1330621879 10.0350
1330626681 10.0292
1330636295 10.0257
1330639200 10.0413
1330641093 10.0258
1330646400 10.0309
1330647099 10.0283
1330655486 10.0309
1330665249 10.0393
1330669901 10.0342
1330679467 10.0344
1330684289 10.0400
1330693871 10.0384
1330698671 10.0353
1330708277 10.0366
1330713080 10.0294
1330722697 10.0309
1330727491 10.0343
1330732800 10.0431
1330733489 10.0388
1330741880 10.0431
1330751610 10.0454
1330756300 10.0423
1330765893 10.0395
1330770680 10.0367
1330780308 10.0402
1330785093 10.0414
1330794670 10.0394
1330799482 10.0342
1330809087 10.0341
1330813887 10.0337
1330819200 10.0397
1330819873 10.0392
1330828288 10.0397
1330837907 10.0407
1330842690 10.0427
1330852277 10.0374
1330857085 10.0381
1330866706 10.0409
1330871492 10.0463
1330881068 10.0438
1330885946 10.0362
1330895476 10.0414
1330900274 10.0437
1330905600 10.0474
1330906278 10.0450
1330914681 10.0474
1330924334 10.0458
1330929097 10.0451
1330938691 10.0461
1330943477 10.0472
1330953075 10.0476
1330957875 10.0456
1330967497 10.0432
1330972279 10.0411
1330981887 10.0393
1330986670 10.0380
1330992000 10.0490
1330992703 10.0404
1331001094 10.0490
1331010966 10.0470
1331015526 10.0513
1331025160 10.0481
1331029916 10.0484
1331039520 10.0479
1331044286 10.0638
1331053914 10.0671
1331058718 10.0650
1331068297 10.0657
1331073095 10.0538
1331078400 10.0650
1331079102 10.0618
1331087509 10.0650
1331097336 10.0623
1331101900 10.0622
1331111514 10.0635
1331116316 10.0655
1331125898 10.0577
1331130708 10.0625
1331140317 10.0615
1331145095 10.0607
1331154686 10.0608
1331159501 10.0610
1331164800 10.0630
1331165507 10.0618
1331173886 10.0630
1331183782 10.0692
1331188448 10.0635
1331197892 10.0595
1331202678 10.0572
1331212309 10.0520
1331217090 10.0619
1331226690 10.0608
1331231494 10.0556
1331241094 10.0415
1331245890 10.0427
1331251200 10.0448
1331251902 10.0383
1331260275 10.0448
1331270065 10.0492
1331274699 10.0479
1331284301 10.0461
1331289071 10.0527
1331299004 10.0414
1331303756 10.0341
1331313169 10.0358
1331318014 10.0388
1331327472 10.0352
1331332293 10.0477
1331337600 10.0503
1331424000 10.0575
1331510400 10.0553
1331596800 10.0466
1331683200 10.0205
1331694280 10.0520
1331694514 10.0503
1331694702 10.0545
1331694924 10.0531
1331695178 10.0610
1331695436 10.0585
1331695679 10.0561
1331696629 10.0569
1331696881 10.0580
1331697083 10.0549
1331697283 10.0531
1331697487 10.0544
1331697691 10.0561
1331697907 10.0575
1331699388 10.0521
1331699739 10.0466
1331700121 10.0523
1331700393 10.0517
1331700626 10.0541
1331700885 10.0519
1331701011 10.0514
1331702251 10.0466
1331702498 10.0421
1331702746 10.0292
1331702967 10.0543
1331703190 10.0553
1331703503 10.0538
1331703750 10.0511
1331705096 10.0514
1331705299 10.0421
1331705534 10.0412
1331705771 10.0406
1331705980 10.0437
1331706173 10.0382
1331706364 10.0385
1331707458 10.0419
1331707651 10.0441
1331707815 10.0466
1331707980 10.0411
1331708148 10.0358
1331708316 10.0381
1331708481 10.0378
1331709892 10.0111
1331710090 10.0245
1331710262 10.0277
1331710430 10.0226
1331710600 10.0240
1331710771 10.0175
1331710945 10.0350
1331712108 10.0205
1331712277 10.0227
1331712433 10.0190
1331714518 10.0369
1331724140 10.0158
1331728935 10.0125
1331738514 10.0192
1331743338 10.0368
1331752939 10.0336
1331757718 10.0320
1331767346 10.0323
1331769600 10.0368
1331770275 10.0332
1331781725 10.0368
1331786680 10.0385
1331796147 10.0391
1331800918 10.0379
1331810541 10.0378
1331815312 10.0301
1331824928 10.0343
1331829725 10.0335
1331839332 10.0355
1331844133 10.0395
1331853719 10.0129
1331856000 10.0449
1331856695 10.0364
1331868119 10.0449
1331872950 10.0447
1331882542 10.0397
1331887324 10.0406
1331896934 10.0404
1331901750 10.0381
1331911334 10.0369
1331916160 10.0488
1331925743 10.0448
1331930553 10.0402
1331940153 10.0420
1331942400 10.0474
1331943111 10.0432
1331954558 10.0474
1331959389 10.0262
1331968939 10.0287
1331973739 10.0307
1331983336 10.0214
1331988121 10.0264
1331997737 10.0246
1332002526 10.0215
1332012126 10.0228
1332016939 10.0232
1332026543 10.0207
1332028800 10.0237
1332029469 10.0231
1332040942 10.0237
1332045887 10.0252
1332055345 10.0261
1332060144 10.0268
1332069724 10.0258
1332074534 10.0218
1332084144 10.0235
1332088931 10.0228
1332098540 10.0207
1332103333 10.0190
1332112931 10.0178
1332115200 10.0274
1332115892 10.0206
1332127336 10.0274
1332132278 10.0274
1332141744 10.0255
1332146536 10.0270
1332156137 10.0288
1332160939 10.0220
1332170525 10.0219
1332175335 10.0186
1332184929 10.0141
1332189723 10.0154
1332199335 10.0180
1332201600 10.0286
1332202291 10.0174
1332213742 10.0286
1332218727 10.0303
1332228126 10.0403
1332232933 10.0374
1332242527 10.0397
1332247353 10.0384
1332256923 10.0371
1332261735 10.0362
1332271339 10.0277
1332276132 10.0292
1332285738 10.0300
1332288000 10.0336
1332288694 10.0324
1332300148 10.0336
1332305142 10.0253
1332314518 10.0329
1332319346 10.0319
1332328940 10.0341
1332333735 10.0359
1332343320 10.0254
1332348147 10.0426
1332357745 10.0364
1332362553 10.0336
1332372150 10.0367
1332374400 10.0442
1332375090 10.0378
1332386562 10.0442
1332391535 10.0399
1332400929 10.0411
1332405751 10.0496
1332415332 10.0315
1332420133 10.0343
1332429743 10.0317
1332434539 10.0287
1332444159 10.0232
1332448930 10.0224
1332458552 10.0419
1332460800 10.0479
1332461496 10.0354
1332472933 10.0479
1332477903 10.0469
1332487342 10.0484
1332492125 10.0440
1332501746 10.0448
1332506541 10.0493
1332516146 10.0295
1332520924 10.0316
1332530536 10.0374
1332535336 10.0370
1332544943 10.0277
1332547200 10.0357
1332547879 10.0304
1332559347 10.0357
1332564348 10.0232
1332573743 10.0341
1332578548 10.0302
1332588143 10.0321
1332592937 10.0299
1332602517 10.0338
1332607333 10.0363
1332616945 10.0367
1332621720 10.0347
1332631342 10.0338
1332633600 10.0375
1332634311 10.0375
1332645744 10.0375
1332650717 10.0379
1332660136 10.0366
1332664945 10.0319
1332674522 10.0332
1332679358 10.0310
1332688937 10.0322
1332693732 10.0307
1332703332 10.0300
1332708121 10.0295
1332717744 10.0303
1332720000 10.0352
1332720682 10.0281
1332732142 10.0352
1332743533 10.0347
1332743711 10.0369
1332753170 10.0348
1332758122 10.0362
1332767567 10.0351
1332772335 10.0338
1332781940 10.0346
1332786745 10.0293
1332796302 10.0240
1332801140 10.0232
1332806400 10.0331
1332807082 10.0282
1332815531 10.0331
1332825293 10.0287
1332829941 10.0303
1332839577 10.0278
1332844394 10.0219
1332853960 10.0307
1332858723 10.0334
1332868342 10.0280
1332873157 10.0493
1332882737 10.0523
1332887541 10.0546
1332892800 10.0551
1332893504 10.0552
1332901987 10.0551
1332911589 10.0670
1332916452 10.0590
1332925949 10.0563
1332930787 10.0645
1332940349 10.0457
1332945118 10.0427
1332954726 10.0446
1332959524 10.0390
1332969148 10.0377
1332973948 10.0430
1332979200 10.0480
1332979922 10.0465
1332984710 10.0480
1332988372 10.0519
1332998145 10.0548
1333002751 10.0577
1333012381 10.0511
1333017142 10.0420
1333026727 10.0372
1333031525 10.0415
1333041172 10.0353
1333045942 10.0331
1333055552 10.0317
1333060344 10.0386
1333065600 10.0423
1333069934 10.0423
1333074750 10.0376
1333084490 10.0439
1333089136 10.0527
1333098745 10.0509
1333103565 10.0515
1333113158 10.0506
1333117940 10.0501
1333127544 10.0482
1333132335 10.0459
1333141948 10.0456
1333146728 10.0462
1333152000 10.0492
1333156345 10.0492
1333161142 10.0525
1333170950 10.0553
1333175524 10.0581
1333185143 10.0553
1333189936 10.0522
1333199531 10.0558
1333204340 10.0551
1333213957 10.0569
1333218727 10.0544
1333228346 10.0512
1333233127 10.0514
1333238400 10.0577
1333249310 10.0577
1333254245 10.0580
1333263703 10.0618
1333268505 10.0583
1333278077 10.0490
1333282903 10.0594
1333292481 10.0614
1333297302 10.0582
1333306902 10.0577
1333311700 10.0590
1333321295 10.0551
1333324800 10.0582
1333325487 10.0577
1333336292 10.0582
1333341250 10.0549
1333350679 10.0582
1333355508 10.0578
1333365105 10.0591
1333369883 10.0600
1333379486 10.0582
1333384281 10.0541
1333393888 10.0512
1333398683 10.0477
1333408295 10.0466
1333411200 10.0553
1333411886 10.0481
1333422687 10.0553
1333427686 10.0529
1333437062 10.0551
1333441889 10.0491
1333451494 10.0512
1333456276 10.0458
1333465874 10.0512
1333470672 10.0480
1333480293 10.0460
1333485097 10.0465
1333494701 10.0448
1333497600 10.0537
1333498297 10.0439
1333509132 10.0537
1333514024 10.0553
1333523509 10.0545
1333528288 10.0510
1333537911 10.0535
1333542685 10.0486
1333552291 10.0533
1333557084 10.0521
1333566696 10.0523
1333571481 10.0484
1333581127 10.0524
1333584000 10.0609
1333584701 10.0597
1333595525 10.0609
1333600490 10.0621
1333609914 10.0653
1333614721 10.0504
1333624309 10.0539
1333629085 10.0596
1333638685 10.0607
1333643486 10.0585
1333653096 10.0521
1333657896 10.0467
1333667499 10.0516
1333670400 10.0561
1333671105 10.0514
1333681903 10.0561
1333686867 10.0582
1333696331 10.0622
1333701121 10.0651
1333715499 10.0651
1333715673 10.0627
1333725093 10.0638
1333729903 10.0625
1333740699 10.0599
1333745487 10.0524
1333755085 10.0546
1333756800 10.0545
1333757504 10.0524
1333769487 10.0545
1333774459 10.0569
1333783887 10.0612
1333788687 10.0601
1333798292 10.0571
1333803095 10.0590
1333812751 10.0600
1333817486 10.0593
1333827083 10.0565
1333831899 10.0562
1333841504 10.0560
1333843200 10.0597
1333843895 10.0582
1333855892 10.0597
1333860851 10.0603
1333870280 10.0602
1333875093 10.0600
1333884677 10.0569
1333889495 10.0600
1333899093 10.0583
1333903901 10.0583
1333913483 10.0548
1333918308 10.0512
1333927877 10.0497
1333929600 10.0553
1333930297 10.0510
1333942295 10.0553
1333947234 10.0582
1333956685 10.0608
1333961487 10.0561
1333971120 10.0578
1333975895 10.0535
1333985490 10.0503
1333990281 10.0487
1333999902 10.0467
1334004691 10.0312
1334014284 10.0368
1334016000 10.0554
1334016716 10.0378
1334028679 10.0554
1334033666 10.0557
1334043096 10.0574
1334047898 10.0405
1334057510 10.0481
1334062300 10.0350
1334071886 10.0538
1334076690 10.0556
1334086304 10.0491
1334091104 10.0460
1334100697 10.0523
1334102400 10.0403
1334103096 10.0521
1334115115 10.0403
1334120068 10.0415
1334129485 10.0529
1334134307 10.0509
1334143996 10.0519
1334148691 10.0522
1334158280 10.0499
1334163106 10.0490
1334172687 10.0447
1334177482 10.0447
1334187115 10.0474
1334188800 10.0529
1334189476 10.0503
1334201511 10.0529
1334206451 10.0517
1334215900 10.0574
1334220710 10.0587
1334230299 10.0557
1334235117 10.0557
1334244687 10.0502
1334249497 10.0491
1334259092 10.0459
1334263889 10.0461
1334273486 10.0466
1334275200 10.0480
1334275907 10.0450
1334287902 10.0480
1334292867 10.0503
1334302298 10.0466
1334307091 10.0509
1334316687 10.0456
1334321513 10.0502
1334331104 10.0470
1334335894 10.0467
1334345500 10.0484
1334350284 10.0494
1334359898 10.0510
1334361600 10.0517
1334362303 10.0516
1334374303 10.0517
1334379208 10.0507
1334388793 10.0516
1334393583 10.0517
1334403139 10.0523
1334407888 10.0511
1334417519 10.0536
1334422306 10.0558
1334431876 10.0543
1334436698 10.0393
1334446279 10.0493
1334448000 10.0552
1334448703 10.0509
1334460707 10.0552
1334465625 10.0575
1334475081 10.0585
1334479892 10.0459
1334489546 10.0433
1334494306 10.0454
1334503905 10.0455
1334508687 10.0447
1334518451 10.0467
1334523285 10.0412
1334532690 10.0457
1334534400 10.0484
1334535093 10.0414
1334547111 10.0484
1334552019 10.0478
1334561529 10.0487
1334566284 10.0510
1334575902 10.0502
1334580687 10.0524
1334590290 10.0495
1334595112 10.0505
1334604687 10.0434
1334609505 10.0445
1334619099 10.0484
1334620800 10.0397
1334621508 10.0483
1334633510 10.0397
1334638433 10.0519
1334647893 10.0501
1334656291 10.0399
1334661089 10.0411
1334665888 10.0452
1334675511 10.0406
1334680292 10.0431
1334689905 10.0383
1334694684 10.0378
1334704318 10.0391
1334707200 10.0472
1334707905 10.0432
1334718756 10.0472
1334723696 10.0591
1334733144 10.0542
1334737941 10.0510
1334747559 10.0489
1334752334 10.0473
1334761940 10.0365
1334766743 10.0312
1334776348 10.0344
1334781148 10.0321
1334790753 10.0314
1334793600 10.0353
1334794297 10.0292
1334805147 10.0353
1334810048 10.0389
1334819538 10.0362
1334824333 10.0344
1334833942 10.0292
1334838730 10.0368
1334848339 10.0354
1334853151 10.0351
1334862781 10.0350
1334867550 10.0361
1334877157 10.0381
1334880000 10.0428
1334880714 10.0418
1334891546 10.0428
1334896442 10.0418
1334905958 10.0441
1334910751 10.0511
1334920339 10.0491
1334925129 10.0334
1334934747 10.0293
1334939524 10.0342
1334949150 10.0343
1334953932 10.0321
1334963537 10.0349
1334966400 10.0425
1334967114 10.0357
1334977968 10.0425
1334982860 10.0394
1334992335 10.0247
1334997152 10.0261
1335006756 10.0261
1335011533 10.0288
1335021150 10.0330
1335025941 10.0329
1335035541 10.0352
1335040332 10.0406
1335049940 10.0419
1335052800 10.0456
1335053508 10.0417
1335064350 10.0456
1335069250 10.0465
1335078734 10.0459
1335083545 10.0445
1335093141 10.0430
1335097936 10.0439
1335107557 10.0427
1335112354 10.0417
1335121960 10.0335
1335126725 10.0366
1335136367 10.0386
1335139200 10.0412
1335139907 10.0402
1335150741 10.0412
1335155680 10.0418
1335165152 10.0424
1335169937 10.0439
1335179562 10.0467
1335184331 10.0439
1335193951 10.0420
1335198739 10.0394
1335208370 10.0381
1335213147 10.0337
1335222751 10.0343
1335225600 10.0374
1335226303 10.0363
1335237152 10.0374
1335242054 10.0398
1335251546 10.0403
1335256346 10.0427
1335265953 10.0418
1335270750 10.0435
1335280356 10.0446
1335285145 10.0434
1335294757 10.0413
1335299553 10.0373
1335309136 10.0411
1335312000 10.0397
1335312687 10.0425
1335323543 10.0397
1335328464 10.0426
1335337944 10.0427
1335342740 10.0441
1335352351 10.0433
1335357146 10.0465
1335366759 10.0460
1335371543 10.0438
1335381161 10.0396
1335385977 10.0357
1335395554 10.0371
1335398400 10.0455
1335399094 10.0400
1335409964 10.0455
1335414854 10.0432
1335424344 10.0441
1335429144 10.0427
1335438742 10.0162
1335443536 10.0211
1335453147 10.0200
1335457949 10.0211
1335467558 10.0454
1335472356 10.0209
1335481962 10.0176
1335484800 10.0235
1335485484 10.0210
1335496361 10.0235
1335501266 10.0123
1335510751 10.0231
1335515562 10.0196
1335525144 10.0347
1335529935 10.0333
1335539547 10.0328
1335544352 10.0311
1335553964 10.0292
1335558733 10.0297
1335568350 10.0308
1335571200 10.0333
1335579705 10.0333
1335657600 10.0317
1335744000 10.0329
1335830400 10.0401
1335916800 10.0250
1336003200 10.0309
1336089600 10.0386
1336176000 10.0732
1336262400 10.0693
1336348800 10.0055
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 10.0330
1337281761 10.0316
1337281958 10.0299
1337282134 10.0344
1337282310 10.0323
1337282491 10.0306
1337282657 10.0317
1337283942 10.0320
1337284159 10.0291
1337284336 10.0313
1337284508 10.0304
1337284678 10.0317
1337284853 10.0334
1337285026 10.0281
1337286401 10.0287
1337286597 10.0334
1337286770 10.0303
1337286942 10.0341
1337287114 10.0301
1337287285 10.0283
1337287454 10.0285
1337288744 10.0313
1337288956 10.0310
1337289177 10.0329
1337289369 10.0324
1337289551 10.0271
1337289740 10.0267
1337289920 10.0263
1337291191 10.0347
1337291398 10.0365
1337291573 10.0390
1337291751 10.0348
1337291920 10.0403
1337292095 10.0371
1337292271 10.0373
1337293524 10.0401
1337293731 10.0384
1337293904 10.0364
1337294080 10.0380
1337294260 10.0343
1337294432 10.0351
1337294604 10.0350
1337295985 10.0340
1337296209 10.0292
1337296393 10.0302
1337296597 10.0307
1337296798 10.0306
1337297000 10.0250
1337297199 10.0278
1337298335 10.0368
1337298410 10.0333
1337298594 10.0349
1337298771 10.0366
1337298944 10.0334
1337299115 10.0317
1337299200 
1337299289 10.0220
1337300774 10.0172
1337300982 10.0155
1337301154 10.0223
1337301328 10.0309
1337301503 10.0317
1337301680 10.0250
1337301856 10.0175
1337303124 10.0214
1337303358 10.0215
1337303546 10.0284
1337303759 10.0282
1337303979 10.0259
1337304182 10.0202
1337304389 10.0233
1337305580 10.0225
1337305792 10.0386
1337305975 10.0414
1337306152 10.0411
1337306330 10.0410
1337306510 10.0410
1337306706 10.0458
1337307916 10.0443
1337308127 10.0749
1337308306 10.0750
1337308485 10.0666
1337308658 10.0707
1337308827 10.0757
1337309000 10.0732
1337310374 10.0750
1337310608 10.0778
1337310814 10.0726
1337310942 10.0726
1337311186 10.0707
1337311356 10.0757
1337311646 10.0724
1337313419 10.0752
1337313652 10.0712
1337313845 10.0723
1337314063 10.0748
1337314297 10.0693
1337314547 10.0427
1337314768 10.0427
1337316506 10.0466
1337316760 10.0518
1337316972 10.0483
1337317192 10.0506
1337317404 10.0504
1337317623 10.0486
1337317846 10.0509
1337319414 10.0506
1337319658 10.0200
1337319845 10.0055
1337320017 9.9599
1337320196 9.9600
1337320368 9.9771
1337320539 9.9878
1337321841 9.9892
1337322035 9.9926
1337322218 9.9924
1337322394 9.9937
1337322576 9.9980
1337322757 10.0001
1337322934 9.9847
1337324126 9.9422
1337324331 9.9082
1337324506 9.9080
1337324675 9.9000
1337324847 9.9230
1337325017 9.9225
1337325201 9.9244
1337326533 9.9245
1337326742 9.9248
1337326911 9.9281
1337327081 9.9242
1337327254 9.9126
1337327423 9.9151
1337327600 9.9098
1337328939 9.9148
1337329156 9.9106
1337329340 9.9079
1337329522 9.8581
1337329706 9.8585
1337329889 9.8442
1337330075 9.8456
1337331362 9.8470
1337331575 9.8451
1337331747 9.8468
1337331920 9.8506
1337332102 9.8477
1337332316 9.8451
1337332497 9.8422
1337333696 9.8443
1337333903 9.8448
1337334075 9.8421
1337334247 9.8476
1337334417 9.8488
1337334588 9.8526
1337334764 9.8559
1337336187 9.8613
1337336403 9.8598
1337336586 9.8538
1337336768 9.8519
1337336946 9.8577
1337337124 9.8617
1337337306 9.8652
1337338524 9.8693
1337338721 9.8648
1337338900 9.8673
1337339075 9.8635
1337339232 9.8630
1337339398 9.8662
1337339587 9.8731
1337340953 9.8690
1337341160 9.8678
1337341332 9.8678
1337341507 9.8665
1337341691 9.8673
1337341862 9.8707
1337342036 9.8711
1337343350 9.8693
1337343560 9.8679
1337343738 9.8760
1337343918 9.8780
1337344097 9.8789
1337344160 9.8826
1337344345 9.8796
1337345735 9.8765
1337345955 9.8687
1337346130 9.8662
1337346307 9.8716
1337346482 9.8590
1337346677 9.8576
1337346860 9.8623
1337348110 9.8670
1337348318 9.8675
1337348490 9.8734
1337348662 9.8675
1337348839 9.8680
1337349014 9.8685
1337349181 9.8639
1337350589 9.8641
1337350801 9.8270
1337350978 9.8670
1337351155 9.8688
1337351335 9.8695
1337351515 9.8678
1337351692 9.8688
1337352913 9.8871
1337353120 9.8778
1337353291 9.8712
1337353467 9.8799
1337353644 9.8779
1337353823 9.8754
1337354005 9.8768
1337355344 9.9035
1337355553 9.9020
1337355724 9.8493
1337355898 9.8807
1337356076 9.8803
1337356250 9.8824
1337356426 9.8814
1337357734 9.8847
1337357960 9.8825
1337358140 9.8831
1337358326 9.8811
1337358508 9.8897
1337358696 9.8850
1337358882 9.8879
1337360148 9.8876
1337360353 9.8982
1337360529 9.8904
1337360702 9.8948
1337360873 9.8946
1337361075 9.8891
1337361260 9.8988
1337362500 9.8968
1337362713 9.8920
1337362888 9.8925
1337363063 9.8882
1337363242 9.8927
1337363416 9.8913
1337363588 9.8927
1337364996 9.8915
1337365211 9.8883
1337365393 9.8879
1337365575 9.8953
1337365758 9.8977
1337365941 9.9002
1337366123 9.8844
1337367237 9.8825
1337367405 9.8798
1337367566 9.8805
1337376810 9.8808
1337381616 9.8825
1337385600 
1337386414 9.8832
1337396007 9.8844
1337405613 9.8819
1337410404 9.8824
1337420001 9.8961
1337424795 9.8815
1337434390 9.8823
1337439210 9.8813
1337448802 9.8822
1337453595 9.8765
1337463214 9.8757
1337467996 9.8752
1337472000 
1337472806 9.8770
1337482413 9.8804
1337491996 9.8759
1337496806 9.8756
1337506396 9.8735
1337511204 9.8764
1337520805 9.8782
1337525612 9.8763
1337535211 9.8771
1337539995 9.8744
1337549599 9.8760
1337554400 9.8818
1337558400 
1337559214 9.8809
1337568818 9.8783
1337578402 9.8805
1337583213 9.8829
1337592815 9.9187
1337597598 9.9219
1337607194 9.9196
1337612003 9.9179
1337621607 9.9167
1337626389 9.9122
1337636016 9.9113
1337640820 9.9096
1337644800 
1337645619 9.9029
1337655205 9.9041
1337664815 9.9110
1337669613 9.9257
1337679215 9.9100
1337684002 9.9017
1337693607 9.9060
1337698418 9.9029
1337708006 9.9004
1337712806 9.8965
1337722390 9.9025
1337727191 9.9058
1337731200 
1337732015 9.9049
1337741603 9.9042
1337751199 9.9037
1337756008 9.8994
1337765588 9.8979
1337770406 9.8992
1337780004 9.8980
1337784792 9.8972
1337794400 9.8962
1337799216 9.8979
1337808799 9.8976
1337813592 9.8820
1337817600 
1337818403 9.8809
1337828005 9.8855
1337837613 9.8868
1337842418 9.8803
1337852049 9.8810
1337856796 9.8875
1337866398 9.8868
1337871213 9.8888
1337880800 9.8891
1337885597 9.8701
1337895198 9.8312
1337899994 9.8409
1337904000 
1337904798 9.8819
1337914410 9.8916
1337923992 9.8809
1337928811 9.8788
1337938521 9.8890
1337943212 9.8865
1337952793 9.8952
1337957614 9.8968
1337967205 9.8963
1337972012 9.8990
1337981594 9.8966
1337986419 9.8967
1337990400 
1337991198 9.8987
1338000817 9.9008
1338010399 9.8988
1338015227 9.8994
1338024797 9.9005
1338029616 9.9016
1338039195 9.9022
1338043992 9.9028
1338053609 9.8993
1338058394 9.9023
1338067994 9.9006
1338072802 9.9042
1338076800 
1338077595 9.9051
1338087209 9.9044
1338096812 9.9078
1338101611 9.9071
1338111207 9.9065
1338116021 9.9029
1338125586 9.9002
1338130412 9.9056
1338139991 9.9484
1338144816 9.9047
1338154386 9.9088
1338159199 9.9078
1338163200 
1338163994 9.9147
1338173616 9.9186
1338183209 9.9160
1338187992 9.9147
1338197603 9.9226
1338202407 9.9151
1338211989 9.9139
1338216799 9.9145
1338226401 9.9151
1338231215 9.9196
1338240815 9.9191
1338245614 9.9191
1338247395 9.9176
1338249600 
1338255213 9.9178
1338259995 9.9184
1338269612 9.9185
1338274424 9.9183
1338283981 9.9235
1338288803 9.9223
1338298389 9.9307
1338303213 9.9315
1338312810 9.9230
1338317619 9.9132
1338327205 9.9210
1338332018 9.9239
1338336000 
1338341598 9.9253
1338346422 9.9287
1338356003 9.9264
1338360816 9.9396
1338370414 9.9333
1338375215 9.9261
1338384810 9.8978
1338389610 9.9033
1338399205 9.8976
1338404013 9.8970
1338413604 9.9090
1338422400 
1338428007 9.9263
1338432799 9.9317
1338442394 9.9317
1338447219 9.9203
1338456837 9.9134
1338461610 9.9314
1338471204 9.9309
1338476020 9.9311
1338485600 9.9505
1338490422 9.9161
1338499991 9.9155
1338504818 9.9202
1338508800 
1338521015 9.9659
1338525939 9.9245
1338535409 9.9218
1338540214 9.9241
1338549812 9.9271
1338554611 9.9242
1338564210 9.9312
1338568991 9.9308
1338578594 9.9244
1338583402 9.9298
1338593005 9.9314
1338595200 
1338596008 9.9305
1338607405 9.9333
1338612319 9.9268
1338621822 9.9315
1338626609 9.9375
1338636203 9.9294
1338641008 9.9300
1338650608 9.9279
1338655393 9.9272
1338665006 9.9257
1338669796 9.9290
1338679409 9.9294
1338681600 
1338682403 9.9269
1338693821 9.9281
1338698753 9.9296
1338708228 9.9324
1338712992 9.9290
1338722623 9.9301
1338727397 9.9284
1338737005 9.9300
1338741818 9.9279
1338751408 9.9281
1338756198 9.9280
1338765812 9.9293
1338768000 
1338768807 9.9328
1338780213 9.9345
1338785136 9.9359
1338794601 9.9389
1338799422 9.9396
1338809006 9.9368
1338813817 9.9362
1338823401 9.9345
1338828212 9.9325
1338837809 9.9337
1338842609 9.9349
1338852212 9.9386
1338854400 
1338855196 9.9392
1338866608 9.9459
1338871540 9.9435
1338881006 9.9437
1338885812 9.9426
1338895420 9.9531
1338900195 9.9496
1338909814 9.9451
1338914600 9.9438
1338924212 9.9431
1338928995 9.9439
1338938614 9.9434
1338940800 
1338941630 9.9425
1338953012 9.9457
1338957961 9.9444
1338967397 9.9410
1338972193 9.9336
1338981815 9.9324
1338986593 9.9349
1338996188 9.9344
1339000981 9.9304
1339010589 9.9270
1339015392 9.9262
1339024984 9.9278
1339027200 
1339028007 9.9268
1339039390 9.9312
1339044320 9.9337
1339053799 9.9346
1339058578 9.9319
1339068207 9.9346
1339072993 9.9420
1339082579 9.9426
1339087393 9.9366
1339096974 9.9352
1339101798 9.9365
1339111397 9.9354
1339113600 
1339114396 9.9363
1339125791 9.9376
1339130718 9.9348
1339140182 9.9412
1339145000 9.9369
1339154574 9.9304
1339159380 9.9281
1339168976 9.9336
1339173785 9.9378
1339183378 9.9344
1339188194 9.9322
1339197779 9.9319
1339200000 
1339200808 9.9296
1339212195 9.9338
1339217117 9.9316
1339226594 9.9368
1339231395 9.9366
1339241000 9.9360
1339245774 9.9332
1339255388 9.9415
1339260186 9.9417
1339269778 9.9431
1339274587 9.9320
1339284196 9.9345
1339286400 
1339287174 9.9364
1339298597 9.9358
1339303501 9.9358
1339312970 9.9342
1339317763 9.9335
1339327378 9.9346
1339332176 9.9313
1339341787 9.9322
1339346588 9.9296
1339356195 9.9428
1339360976 9.9299
1339370574 9.9311
1339372800 
1339373581 9.9336
1339384996 9.9381
1339389934 9.9365
1339399373 9.9350
1339404203 9.9330
1339413767 9.9355
1339418587 9.9338
1339428195 9.9347
1339432988 9.9386
1339442593 9.9362
1339447365 9.9329
1339456983 9.9298
1339459200 
1339459989 9.9318
1339545600 
1339549501 9.9400
1339549529 9.9397
1339549545 9.9386
1339549562 9.9319
1339549579 9.9325
1339549596 9.9340
1339549613 9.9301
1339550995 9.9310
1339551013 9.9294
1339551029 9.9171
1339551046 9.9376
1339551063 9.9240
1339554389 9.9274
1339563973 9.9261
1339568765 9.9273
1339578389 9.9334
1339583203 9.9273
1339592791 9.9298
1339597590 9.9267
1339607173 9.9123
1339611973 9.9259
1339621572 9.9236
1339626384 9.9193
1339632000 
1339632958 9.9224
1339640786 9.9211
1339650384 9.9207
1339655190 9.9166
1339664767 9.9203
1339669575 9.9269
1339679169 9.9182
1339683975 9.9158
1339693581 9.9165
1339698395 9.9175
1339707981 9.9163
1339712771 9.9179
1339718400 
1339719365 9.9237
1339727189 9.9259
1339736780 9.9264
1339741569 9.9231
1339751177 9.9197
1339755969 9.9213
1339765604 9.9140
1339770403 9.9199
1339779979 9.9172
1339784779 9.9207
1339794393 9.9272
1339799173 9.9228
1339804800 
1339805806 9.9257
1339813585 9.9231
1339823185 9.9300
1339827987 9.9325
1339837587 9.9242
1339842391 9.9238
1339851988 9.9244
1339856793 9.9264
1339866398 9.9243
1339871192 9.9230
1339880784 9.9207
1339885582 9.9219
1339891200 
1339892148 9.9220
1339899985 9.9234
1339909593 9.9237
1339914580 9.9222
1339924003 9.9217
1339928790 9.9185
1339938403 9.9184
1339943214 9.9189
1339952794 9.9103
1339957587 9.9185
1339967204 9.9155
1339971989 9.9163
1339977600 
1339978555 9.9246
1339986479 9.9189
1339996000 9.9250
1340000781 9.9203
1340010402 9.9215
1340015196 9.9242
1340024783 9.9251
1340029598 9.9261
1340039175 9.9388
1340043992 9.9207
1340053591 9.9267
1340058396 9.9199
1340064000 
1340064945 9.9210
1340072891 9.9244
1340082419 9.9254
1340087214 9.9271
1340096809 9.9242
1340101601 9.9223
1340111189 9.9255
1340115994 9.9257
1340125601 9.9260
1340130370 9.9262
1340139985 9.9209
1340144795 9.9247
1340150400 
1340151350 9.9272
1340159318 9.9142
1340168796 9.9152
1340173588 9.9232
1340183195 9.9280
1340188002 9.9296
1340197592 9.9267
1340202407 9.9278
1340211994 9.9144
1340216784 9.9272
1340226392 9.9262
1340231171 9.9268
1340236800 
1340237742 9.9281
1340245754 9.9332
1340255182 9.9316
1340259992 9.9312
1340269593 9.9303
1340274406 9.9289
1340283982 9.9255
1340288775 9.9296
1340298386 9.9277
1340303185 9.9260
1340312777 9.9227
1340317585 9.9219
1340323200 
1340324154 9.9271
1340332179 9.9301
1340341579 9.9310
1340346378 9.9244
1340355961 9.9237
1340360764 9.9205
1340370343 9.9188
1340375149 9.9198
1340384762 9.9312
1340389557 9.9250
1340399164 9.9262
1340403957 9.9248
1340409600 
1340410526 9.9233
1340418430 9.9236
1340427965 9.9251
1340432947 9.9234
1340442379 9.9263
1340447158 9.9231
1340456763 9.9252
1340461567 9.9259
1340471150 9.9221
1340475957 9.9203
1340485549 9.9201
1340490375 9.9193
1340496000 
1340496907 9.9194
1340504769 9.9203
1340514388 9.9199
1340519249 9.9171
1340528782 9.9181
1340533578 9.9162
1340543148 9.9161
1340547961 9.9166
1340557554 9.9141
1340562364 9.9197
1340571956 9.9123
1340576770 9.9096
1340582400 
1340583332 9.9087
1340591423 9.9061
1340600757 9.9143
1340605579 9.9157
1340615159 9.9157
1340619999 9.9204
1340629545 9.9199
1340634363 9.9194
1340643966 9.9185
1340648743 9.9179
1340658347 9.9132
1340663144 9.9127
1340668800 
1340669709 9.9131
1340677643 9.9170
1340687164 9.9158
1340692021 9.9163
1340701587 9.9209
1340706381 9.9119
1340715973 9.9117
1340720766 9.9143
1340730364 9.9101
1340735163 9.9099
1340744753 9.9077
1340749562 9.9123
1340755200 
1340756124 9.9117
1340764122 9.9137
1340773581 9.9149
1340778379 9.9112
1340787981 9.9125
1340792770 9.9101
1340802356 9.8935
1340807169 9.8883
1340816746 9.8864
1340821554 9.8858
1340831176 9.8911
1340835950 9.8934
1340841600 
1340842534 9.8906
1340850608 9.8942
1340859952 9.8959
1340864778 9.9214
1340874352 9.9335
1340879233 9.9299
1340888758 9.9339
1340893548 9.9376
1340903158 9.9323
1340907965 9.9338
1340917552 9.9328
1340922353 9.9338
1340928000 
1340928908 9.9341
1340932012 9.9388
1340936767 9.9395
1340946347 9.9404
1340951164 9.9338
1340960780 9.9378
1340965596 9.9296
1340975157 9.9262
1340980017 9.9250
1340989575 9.9240
1340994363 9.9276
1341003963 9.9265
1341008770 9.9316
1341014400 
1341018364 9.9314
1341023172 9.9300
1341032759 9.9287
1341037577 9.9274
1341047152 9.9429
1341051957 9.9432
1341061569 9.9449
1341066353 9.9388
1341075961 9.9410
1341080770 9.9350
1341090371 9.9319
1341095161 9.9348
1341104754 9.9326
1341108000 
1341117339 9.9327
1341126901 9.9296
1341131725 9.9335
1341141329 9.9318
1341146118 9.9340
1341155727 9.9337
1341160546 9.9354
1341170112 9.9303
1341174950 9.9200
1341184536 9.9198
1341187200 
1341188144 9.9209
1341198926 9.9227
1341203754 9.9333
1341213325 9.9231
1341218120 9.9243
1341227738 9.9208
1341232532 9.9223
1341242131 9.9236
1341246915 9.9250
1341256527 9.9229
1341261326 9.9403
1341270928 9.9195
1341273600 
1341274528 9.9191
1341285353 9.9239
1341290126 9.9126
1341299750 9.9177
1341304536 9.9142
1341314107 9.9149
1341318929 9.9181
1341328530 9.9254
1341333336 9.9209
1341342910 9.9194
1341347729 9.9146
1341357340 9.9362
1341360000 
1341360924 9.9386
1341371745 9.9489
1341376532 9.9387
1341386117 9.9435
1341390949 9.9465
1341400525 9.9494
1341405334 9.9506
1341414924 9.9493
1341419779 9.9333
1341429378 9.9327
1341434117 9.9680
1341443735 9.9639
1341446400 
1341447317 9.9645
1341458221 9.9383
1341462937 9.9584
1341472547 9.9579
1341477313 9.9600
1341486941 9.9595
1341491722 9.9611
1341501329 9.9543
1341506148 9.9555
1341515743 9.9554
1341520543 9.9601
1341530142 9.9561
1341532800 
1341533715 9.9557
1341544532 9.9678
1341549346 9.9634
1341558954 9.9662
1341563728 9.9748
1341573331 9.9716
1341578134 9.9431
1341587736 9.9606
1341592547 9.9654
1341602129 9.9603
1341606944 9.9633
1341616523 9.9575
1341619200 
1341620136 9.9619
1341630970 9.9627
1341635745 9.9638
1341645338 9.9621
1341650141 9.9647
1341659723 9.9665
1341664520 9.9638
1341674140 9.9714
1341678924 9.9739
1341688526 9.9749
1341693342 9.9695
1341702927 9.9696
1341705600 
1341706539 9.9673
1341717353 9.9697
1341722133 9.9725
1341731744 9.9732
1341736537 9.9711
1341746130 9.9707
1341750933 9.9845
1341760523 9.9699
1341765948 9.9686
1341774967 9.9636
1341779726 9.9692
1341789336 9.9693
1341792000 
1341792938 9.9694
1341803766 9.9717
1341808524 9.9726
1341818127 9.9758
1341822938 9.9758
1341832528 9.9772
1341837346 9.9710
1341846929 9.9415
1341851721 9.9416
1341861320 9.9453
1341866144 9.9428
1341875745 9.9445
1341878400 
1341879334 9.9514
1341890161 9.9452
1341894937 9.9449
1341904526 9.9449
1341909322 9.9475
1341918941 9.9498
1341923749 9.9445
1341933353 9.9440
1341938154 9.9424
1341947740 9.9438
1341952548 9.9369
1341962148 9.9382
1341964800 
1341965744 9.9360
1341976544 9.9394
1341981363 9.9418
1341990934 9.9462
1341995729 9.9435
1342005339 9.9389
1342010118 9.9512
1342019734 9.9560
1342024526 9.9611
1342034120 9.9592
1342038948 9.9559
1342048526 9.9567
1342051200 
1342052134 9.9778
1342063038 9.9766
1342067735 9.9740
1342077320 9.9759
1342082142 9.9683
1342091721 9.9592
1342096551 9.9516
1342106135 9.9536
1342110934 9.9516
1342120537 9.9485
1342125333 9.9465
1342134916 9.9471
1342137600 
1342138526 9.9505
1342149329 9.9592
1342154141 9.9566
1342163725 9.9595
1342168524 9.9513
1342178147 9.9553
1342182948 9.9534
1342192521 9.9553
1342197325 9.9527
1342206936 9.9572
1342211732 9.9563
1342221328 9.9530
1342224000 
1342224947 9.9558
1342235919 9.9583
1342240551 9.9571
1342250130 9.9587
1342254935 9.9578
1342264535 9.9580
1342269322 9.9565
1342278934 9.9619
1342283736 9.9591
1342293326 9.9621
1342298161 9.9604
1342307749 9.9603
1342310400 
1342311343 9.9600
1342322299 9.9625
1342326930 9.9605
1342336547 9.9604
1342341329 9.9614
1342350939 9.9599
1342355737 9.9570
1342365347 9.9581
1342370130 9.9585
1342379735 9.9563
1342384535 9.9545
1342394157 9.9540
1342396800 
1342397727 9.9515
1342408545 9.9542
1342413351 9.9559
1342422934 9.9496
1342427735 9.9511
1342437327 9.9530
1342442136 9.9513
1342451723 9.9423
1342456532 9.9432
1342466111 9.9442
1342470914 9.9419
1342480545 9.9342
1342483200 
1342484155 9.9425
1342494975 9.9513
1342499833 9.9508
1342509441 9.9441
1342514190 9.9456
1342523845 9.9554
1342528631 9.9586
1342538222 10.0032
1342542934 10.0024
1342552581 9.9540
1342557348 9.9447
1342566965 9.9504
1342569600 
1342570553 9.9486
1342581397 9.9536
1342586203 9.9486
1342595799 9.9496
1342600594 9.9523
1342610234 9.9520
1342615018 9.9533
1342624580 9.9513
1342629322 9.9369
1342638934 9.9371
1342643720 9.9291
1342653351 9.9235
1342656000 
1342656979 9.9268
1342667743 9.9320
1342672590 9.9342
1342682133 9.9306
1342686952 9.9320
1342696633 9.9280
1342701445 9.9274
1342710965 9.9269
1342715718 9.9333
1342725318 9.9321
1342730112 9.9318
1342739716 9.9334
1342742400 
1342743306 9.9361
1342754167 9.9443
1342758993 9.9427
1342768522 9.9417
1342773329 9.9460
1342782930 9.9439
1342787731 9.9420
1342797337 9.9460
1342802116 9.9410
1342811707 9.9407
1342816547 9.9390
1342826143 9.9397
1342828800 
1342829746 9.9360
1342840581 9.9435
1342845327 9.9457
1342854948 9.9440
1342859724 9.9527
1342869363 9.9451
1342874165 9.9476
1342883732 9.9417
1342888523 9.9455
1342898132 9.9455
1342902931 9.9430
1342912528 9.9437
1342915200 
1342916157 9.9484
1342927587 9.9287
1342932370 9.9537
1342941951 9.9507
1342946753 9.9296
1342956417 9.9457
1342961188 9.9447
1342970757 9.9436
1342975561 9.9426
1342985183 9.9407
1342989956 9.9400
1342999550 9.9425
1343001600 
1343002556 9.9415
1343013970 9.9428
1343018790 9.9451
1343028409 9.9425
1343033266 9.9449
1343042886 9.9460
1343047689 9.9476
1343057193 9.9586
1343061948 9.9585
1343071565 9.9595
1343076357 9.9579
1343085971 9.9381
1343088000 
1343088956 9.9557
1343100401 9.9533
1343105177 9.9581
1343114791 9.9596
1343119584 9.9549
1343129257 9.9577
1343134038 9.9579
1343143611 9.9582
1343148373 9.9604
1343157977 9.9581
1343162757 9.9588
1343172352 9.9539
1343174400 
1343175377 9.9616
1343186878 9.9581
1343191603 9.9602
1343201168 9.9578
1343205987 9.9590
1343215597 9.9553
1343220428 9.9547
1343229971 9.9542
1343234781 9.9577
1343244360 9.9526
1343249171 9.9541
1343258753 9.9544
1343260800 
1343261758 9.9532
1343273500 9.9561
1343278001 9.9561
1343287597 9.9587
1343292356 9.9532
1343302031 9.9539
1343306807 9.9537
1343316363 9.9558
1343321163 9.9594
1343330749 9.9564
1343335559 9.9505
1343345184 9.9470
1343347200 
1343348175 9.9503
1343359612 9.9512
1343364386 9.9510
1343373988 9.9412
1343378763 9.9654
1343388491 9.9507
1343393295 9.9505
1343402810 9.9495
1343407544 9.9526
1343417142 9.9537
1343421947 9.9518
1343431565 9.9572
1343433600 
1343434564 9.9529
1343446120 9.9572
1343450762 9.9595
1343460349 9.9587
1343465161 9.9518
1343474764 9.9597
1343479534 9.9599
1343489164 9.9607
1343493951 9.9597
1343503570 9.9571
1343508367 9.9584
1343517945 9.9569
1343520000 
1343520975 9.9566
1343522750 9.9571
1343532396 9.9566
1343537204 9.9551
1343546771 9.9565
1343551563 9.9585
1343561181 9.9563
1343565960 9.9546
1343575553 9.9527
1343580375 9.9547
1343589966 9.9518
1343594764 9.9533
1343604359 9.9564
1343606400 
1343609190 9.9540
1343618762 9.9556
1343623568 9.9512
1343633154 9.9509
1343637966 9.9544
1343647558 9.9544
1343652357 9.9559
1343661961 9.9560
1343666754 9.9604
1343676371 9.9559
1343681154 9.9555
1343690777 9.9607
1343692800 
1343695576 9.9587
1343705184 9.9599
1343709978 9.9561
1343719680 9.9527
1343724393 9.9519
1343733984 9.9552
1343738776 9.9523
1343748361 9.9566
1343753165 9.9580
1343762740 9.9538
1343767560 9.9543
1343777146 9.9525
1343779200 
1343799383 9.9570
1343804164 9.9549
1343804375 9.9434
1343813773 9.9564
1343818557 9.9580
1343828159 9.9591
1343832953 9.9552
1343842578 9.9588
1343847356 9.9491
1343856973 9.9605
1343861764 9.9624
1343865600 
1343866586 9.9652
1343876187 9.9730
1343885756 9.9673
1343890578 9.9673
1343900185 9.9730
1343904957 9.9759
1343914570 9.9742
1343919379 9.9711
1343928970 9.9669
1343933752 9.9708
1343943354 9.9701
1343948180 9.9686
1343952000 
1343952961 9.9709
1343962569 9.9736
1343972181 9.9761
1343976949 9.9730
1343986555 9.9729
1343991370 9.9702
1344000983 9.9740
1344005778 9.9709
1344015366 9.9722
1344020180 9.9718
1344029769 9.9713
1344034571 9.9700
1344038400 
1344039379 9.9729
1344048966 9.9742
1344058548 9.9762
1344063378 9.9737
1344072971 9.9826
1344077777 9.9844
1344087360 9.9828
1344092160 9.9768
1344101774 9.9821
1344106582 9.9778
1344116180 9.9721
1344120974 9.9734
1344124800 
1344125786 9.9615
1344135384 9.9743
1344144974 9.9723
1344149779 9.9690
1344159377 9.9705
1344164186 9.9687
1344173768 9.9710
1344178560 9.9699
1344188172 9.9710
1344192982 9.9727
1344202573 9.9680
1344207378 9.9704
1344211200 
1344212166 9.9714
1344221789 9.9727
1344231360 9.9719
1344236180 9.9719
1344245757 9.9727
1344250599 9.9709
1344260176 9.9801
1344264967 9.9918
1344274571 9.9964
1344279369 9.9940
1344288956 9.9889
1344293794 9.9852
1344297600 
1344298579 9.9913
1344308461 9.9969
1344317768 9.9864
1344322583 9.9960
1344332165 9.9991
1344336967 9.9819
1344346577 9.9794
1344351372 9.9802
1344360969 9.9824
1344365774 9.9825
1344375381 9.9793
1344380187 9.9882
1344384000 
1344384972 9.9882
1344394745 9.9807
1344404166 9.9806
1344408974 9.9791
1344418568 9.9803
1344423388 9.9902
1344432969 9.9922
1344437783 9.9892
1344447357 9.9851
1344452166 9.9827
1344461755 9.9939
1344466580 9.9859
1344470400 
1344471366 9.9918
1344480998 9.9962
1344490572 9.9940
1344495387 9.9970
1344504962 10.0025
1344509774 10.0010
1344519558 9.9932
1344524171 9.9895
1344533776 9.9920
1344538579 9.9881
1344548172 9.9871
1344552966 9.9697
1344556800 
1344557785 9.9808
1344567533 9.9824
1344576963 9.9770
1344581772 9.9787
1344591362 9.9730
1344596199 9.9737
1344605771 9.9888
1344610563 9.9930
1344620180 9.9942
1344624973 9.9959
1344634581 9.9982
1344639375 10.0000
1344643200 10.0033
1344644173 9.9995
1344653788 10.0033
1344663370 10.0009
1344668158 10.0008
1344677771 10.0072
1344682556 10.0088
1344692182 10.0079
1344696975 10.0066
1344706589 10.0030
1344711380 10.0069
1344720982 10.0053
1344725780 10.0034
1344729600 10.0045
1344730573 10.0040
1344740180 10.0045
1344749775 10.0047
1344754590 10.0060
1344764191 10.0029
1344768999 10.0021
1344778573 10.0018
1344783383 10.0082
1344792978 10.0129
1344797760 10.0109
1344807365 10.0175
1344812164 10.0147
1344816000 10.0173
1344816995 10.0173
1344826573 10.0173
1344836192 10.0096
1344840979 10.0258
1344850575 10.0019
1344855351 10.0014
1344864971 10.0030
1344869790 10.0000
1344879368 9.9963
1344884188 10.0056
1344893765 10.0017
1344898566 10.0009
1344902400 10.0096
1344903374 10.0025
1344913034 10.0096
1344922587 10.0120
1344927357 10.0038
1344936967 10.0072
1344941790 10.0093
1344951378 9.9948
1344956185 10.0135
1344965779 10.0191
1344970576 10.0196
1344980175 10.0167
1344984978 10.0208
1344988800 10.0250
1344989780 10.0180
1344999408 10.0250
1345008993 10.0240
1345013779 10.0248
1345023372 10.0291
1345028169 10.0196
1345037783 10.0251
1345042579 10.0375
1345052167 10.0252
1345056995 10.0256
1345066560 10.0268
1345071387 10.0250
1345075200 10.0243
1345076189 10.0215
1345086008 10.0243
1345095372 10.0225
1345100179 10.0270
1345109790 10.0263
1345114571 10.0199
1345124187 10.0223
1345128967 10.0226
1345138548 10.0194
1345143384 10.0244
1345152975 10.0247
1345157754 10.0199
1345161600 10.0211
1345162575 10.0197
1345172297 10.0211
1345181776 10.0222
1345186567 10.0101
1345196146 10.0125
1345200974 10.0178
1345210557 10.0218
1345215362 10.0257
1345224967 10.0048
1345229785 9.9895
1345239370 10.0182
1345244159 10.0215
1345248000 10.0237
1345248952 10.0233
1345258627 10.0237
1345268160 10.0255
1345272962 10.0180
1345282565 10.0282
1345287353 10.0276
1345296966 10.0241
1345301783 10.0229
1345311333 10.0196
1345316160 10.0233
1345325778 10.0227
1345330572 10.0244
1345334400 10.0231
1345335370 10.0229
1345345078 10.0231
1345354641 10.0136
1345359388 10.0179
1345368963 10.0211
1345373739 10.1561
1345383361 10.0259
1345388160 10.0223
1345397775 10.0202
1345402572 10.0232
1345412182 10.0228
1345416968 10.0247
1345420800 10.0284
1345421792 10.0251
1345431437 10.0284
1345440970 10.0247
1345445799 10.0240
1345455426 10.0162
1345460204 10.0211
1345469829 10.0244
1345474601 10.0244
1345484190 10.0228
1345488987 10.0217
1345498611 10.0208
1345503381 10.0225
1345507200 10.0257
1345508193 10.0219
1345517891 10.0257
1345527406 10.0265
1345532213 10.0273
1345541858 10.0215
1345546602 10.0224
1345556191 10.0244
1345561001 10.0300
1345570607 10.0260
1345575395 10.0238
1345585014 10.0187
1345589805 10.0187
1345593600 10.0142
1345594603 10.0115
1345604533 10.0142
1345613820 10.0139
1345618614 10.0186
1345628218 10.0228
1345633018 10.0175
1345642617 10.0179
1345647393 10.0266
1345657012 10.0287
1345661805 10.0299
1345671402 10.0309
1345676223 10.0311
1345680000 10.0335
1345681000 10.0315
1345690619 10.0335
1345700202 10.0298
1345705007 10.0314
1345714595 10.0227
1345719402 10.0253
1345728999 10.0256
1345733800 10.0274
1345743400 10.0203
1345748211 10.0253
1345757813 10.0189
1345762605 10.0192
1345766400 10.0208
1345767421 10.0185
1345776998 10.0208
1345786601 10.0117
1345791398 10.0190
1345800997 10.0185
1345805813 10.0193
1345815410 10.0214
1345820197 10.0230
1345829804 10.0248
1345834605 10.0236
1345844199 10.0140
1345848994 10.0156
1345852800 10.0275
1345853815 10.0257
1345863396 10.0275
1345873030 10.0270
1345877799 10.0266
1345887412 10.0295
1345892206 10.0273
1345901797 10.0239
1345906605 10.0181
1345916200 10.0255
1345920990 10.0253
1345930601 10.0333
1345935407 10.0309
1345939200 10.0314
1345940204 10.0299
1345949805 10.0314
1345959410 10.0244
1345964208 10.0227
1345973794 10.0238
1345978594 10.0218
1345988171 10.0134
1345993005 10.0211
1346002617 10.0125
1346007401 10.0168
1346017015 10.0221
1346021810 10.0220
1346025600 10.0217
1346026625 10.0268
1346036256 10.0217
1346045813 10.0203
1346050587 10.0210
1346060228 10.0225
1346065000 10.0244
1346074605 10.0270
1346079407 10.0270
1346089018 10.0325
1346093810 10.0321
1346103395 10.0301
1346108175 10.0386
1346112000 10.0357
1346112983 10.0369
1346122623 10.0357
1346132195 10.0346
1346136960 10.0695
1346146598 10.0454
1346151391 10.0413
1346160981 10.0402
1346165819 10.0394
1346175389 10.0394
1346180163 10.0412
1346189786 10.0405
1346194608 10.0381
1346198400 10.0399
1346199404 10.0400
1346204206 10.0399
1346208990 10.0406
1346218613 10.0406
1346223386 10.0422
1346233011 10.0452
1346237798 10.0454
1346247393 10.0540
1346252208 10.0452
1346261807 10.0436
1346266608 10.0392
1346276195 10.0432
1346280995 10.0356
1346284800 10.0363
1346290592 10.0363
1346295663 10.0267
1346305002 10.0336
1346309799 10.0473
1346319353 10.0449
1346324210 10.0475
1346333806 10.0474
1346338604 10.0493
1346348191 10.0470
1346353006 10.0428
1346362610 10.0395
1346367410 10.0389
1346371200 10.0437
1346377020 10.0437
1346381981 10.0455
1346391387 10.0456
1346396197 10.0416
1346405815 10.0419
1346410621 10.0452
1346420204 10.0456
1346425025 10.0450
1346434629 10.0412
1346439405 10.0406
1346449008 10.0447
1346453802 10.0478
1346457600 10.0475
1346474773 10.0405
1346484382 10.0475
1346484601 10.0355
1346489156 10.0423
1346498767 10.0506
1346503561 10.0430
1346513194 10.0412
1346517985 10.0451
1346527583 10.0425
1346532381 10.0429
1346541972 10.0408
1346544000 10.0440
1346545024 10.0394
1346556378 10.0440
1346561181 10.0439
1346570762 10.0466
1346575577 10.0456
1346585177 10.0446
1346589972 10.0429
1346599565 10.0456
1346604366 10.0468
1346613957 10.0494
1346618777 10.0449
1346628388 10.0456
1346630400 10.0454
1346631410 10.0438
1346642780 10.0454
1346647575 10.0409
1346657212 10.0467
1346662019 10.0433
1346671613 10.0421
1346676405 10.0437
1346685988 10.0543
1346690779 10.0479
1346700382 10.0401
1346705182 10.0364
1346714782 10.0389
1346716800 10.0455
1346717841 10.0442
1346729216 10.0455
1346734025 10.0451
1346743604 10.0523
1346748414 10.0500
1346758005 10.0521
1346762785 10.0522
1346772384 10.0465
1346777196 10.0424
1346786773 10.0416
1346791565 10.0433
1346801217 10.0458
1346803200 10.0498
1346804227 10.0456
1346815598 10.0498
1346820441 10.0523
1346830014 10.0532
1346834824 10.0555
1346844388 10.0555
1346849190 10.0510
1346858801 10.0396
1346863605 10.0485
1346873184 10.0511
1346877998 10.0529
1346887581 10.0568
1346889600 10.0596
1346890650 10.0584
1346902462 10.0596
1346906934 10.0602
1346916412 10.0616
1346921290 10.0633
1346930787 10.0575
1346935582 10.0555
1346945206 10.0553
1346949997 10.0518
1346959601 10.0568
1346964403 10.0563
1346974025 10.0586
1346976000 10.0586
1346977044 10.0621
1346988666 10.0586
1346993395 10.0567
1347002814 10.0590
1347007639 10.0509
1347017190 10.0359
1347021990 10.0641
1347031593 10.0650
1347036406 10.0647
1347046011 10.0582
1347050811 10.0420
1347060416 10.0485
1347062400 10.0459
1347063440 10.0476
1347075240 10.0459
1347080082 10.0458
1347089200 10.0459
1347094030 10.0452
1347103602 10.0392
1347108408 10.0461
1347118007 10.0451
1347122798 10.0489
1347132384 10.0477
1347137189 10.0464
1347146807 10.0468
1347148800 10.0475
1347149858 10.0475
1347161370 10.0475
1347166013 10.0484
1347175628 10.0498
1347180409 10.0486
1347189983 10.0454
1347194803 10.0433
1347204398 10.0426
1347209191 10.0422
1347218810 10.0416
1347223596 10.0414
1347233198 10.0425
1347235200 10.0435
1347236255 10.0404
1347247636 10.0435
1347252390 10.0434
1347262010 10.0445
1347267074 10.0447
1347276390 10.0438
1347281214 10.0444
1347290796 10.0455
1347295586 10.0389
1347305204 10.0411
1347309984 10.0416
1347319598 10.0374
1347321600 10.0356
1347322602 10.0581
1347334025 10.0356
1347338809 10.0444
1347348482 10.0454
1347353447 10.0426
1347362801 10.0410
1347367571 10.0408
1347377190 10.0447
1347381994 10.0409
1347391594 10.0417
1347396409 10.0378
1347405984 10.0414
1347408000 10.0399
1347409021 10.0438
1347420417 10.0399
1347425203 10.0390
1347434789 10.0571
1347439624 10.0596
1347449202 10.0591
1347453993 10.0522
1347463593 10.0497
1347468392 10.0293
1347477995 10.0381
1347482806 10.0304
1347492400 10.0369
1347494400 10.0430
1347495420 10.0457
1347506821 10.0430
1347511654 10.0344
1347521212 10.0455
1347526001 10.0454
1347535604 10.0462
1347540375 10.0458
1347550002 10.0375
1347554805 10.0363
1347564395 10.0384
1347569214 10.0377
1347578806 10.0348
1347580800 10.0339
1347581852 10.0385
1347593207 10.0339
1347598003 10.0378
1347607602 10.0381
1347612417 10.0306
1347622021 10.0331
1347626789 10.0405
1347636402 10.0402
1347641165 10.0357
1347650778 10.0417
1347655602 10.0448
1347665206 10.0425
1347667200 10.0389
1347668239 10.0366
1347679748 10.0389
1347684420 10.0448
1347694008 10.0429
1347698810 10.0449
1347708421 10.0435
1347713224 10.0419
1347722813 10.0404
1347727591 10.0449
1347737204 10.0448
1347741983 10.0417
1347751582 10.0388
1347753600 10.0413
1347754635 10.0415
1347766102 10.0413
1347770791 10.0429
1347780429 10.0439
1347785206 10.0445
1347794796 10.0481
1347799595 10.0432
1347809182 10.0479
1347813997 10.0469
1347823595 10.0476
1347828388 10.0534
1347838013 10.0460
1347840000 10.0463
1347841029 10.0445
1347852398 10.0463
1347857183 10.0470
1347866819 10.0447
1347871609 10.0502
1347881205 10.0523
1347885993 10.0478
1347895586 10.0470
1347900388 10.0499
1347910016 10.0484
1347914791 10.0393
1347924407 10.0419
1347926400 10.0448
1347927431 10.0431
1347938793 10.0448
1347943605 10.0493
1347953221 10.0452
1347958006 10.0517
1347967604 10.0500
1347972398 10.0474
1347981990 10.0453
1347986796 10.0421
1347996381 10.0426
1348001198 10.0415
1348010821 10.0402
1348012800 10.0440
1348013824 10.0509
1348025211 10.0440
1348030028 10.0461
1348039607 10.0530
1348044477 10.0540
1348054028 10.0536
1348058807 10.0491
1348068379 10.0461
1348073199 10.0439
1348082808 10.0446
1348087596 10.0420
1348097201 10.0412
1348099200 10.0504
1348100236 10.0440
1348111627 10.0504
1348116457 10.0512
1348126008 10.0524
1348130808 10.0481
1348140396 10.0479
1348145187 10.0461
1348154782 10.0475
1348159574 10.0479
1348169204 10.0398
1348173992 10.0428
1348183603 10.0533
1348185600 10.0513
1348186625 10.0485
1348198001 10.0513
1348202798 10.0518
1348212420 10.0549
1348217217 10.0568
1348226803 10.0620
1348231604 10.0540
1348241174 10.0587
1348245988 10.0604
1348255601 10.0592
1348260390 10.0567
1348270008 10.0538
1348272000 10.0571
1348273027 10.0510
1348284407 10.0571
1348289198 10.0552
1348298809 10.0622
1348303609 10.0596
1348313187 10.0597
1348317981 10.0612
1348327614 10.0588
1348332397 10.0577
1348341987 10.0524
1348346790 10.0554
1348356409 10.0556
1348358400 10.0611
1348359412 10.0585
1348370817 10.0611
1348375603 10.0609
1348385201 10.0618
1348390041 10.0625
1348399596 10.0599
1348404390 10.0595
1348413986 10.0585
1348418804 10.0586
1348428394 10.0582
1348433209 10.0577
1348442791 10.0562
1348444800 10.0580
1348445840 10.0561
1348457196 10.0580
1348462018 10.0570
1348471678 10.0497
1348476414 10.0518
1348485997 10.0607
1348490814 10.0571
1348500405 10.0546
1348505193 10.0593
1348514795 10.0651
1348519585 10.0667
1348529210 10.0677
1348531200 10.0719
1348532232 10.0636
1348543607 10.0719
1348548416 10.0694
1348558003 10.0726
1348562827 10.0649
1348572401 10.0588
1348577182 10.0641
1348586786 10.0727
1348591591 10.0571
1348601247 10.0639
1348605982 10.0575
1348615631 10.0547
1348617600 10.0660
1348618626 10.0623
1348630027 10.0660
1348634850 10.0687
1348644403 10.0756
1348649280 10.0764
1348654792 10.0724
1348665543 10.0745
1348671173 10.0675
1348676624 10.0741
1348686753 10.0704
1348692241 10.0657
1348702424 10.0652
1348704000 10.0700
1348705656 10.0682
1348713394 10.0700
1348723009 10.0673
1348727814 10.0778
1348737417 10.0727
1348742216 10.0763
1348751786 10.0760
1348756611 10.0686
1348766216 10.0718
1348770993 10.0707
1348780600 10.0699
1348785399 10.0613
1348790400 10.0740
1348791414 10.0725
1348799804 10.0740
1348809427 10.0735
1348814223 10.0749
1348823817 10.0784
1348828631 10.0794
1348838190 10.0655
1348843007 10.0706
1348852612 10.0681
1348857413 10.0672
1348867008 10.0703
1348871805 10.0763
1348875413 10.0820
1348876800 10.0808
1348881397 10.0808
1348886220 10.0822
1348895813 10.0823
1348900622 10.0791
1348910215 10.0773
1348915013 10.0718
1348924610 10.0754
1348929406 10.0770
1348938986 10.0749
1348943800 10.0740
1348953400 10.0771
1348958933 10.0765
1348963200 10.0783
1348967884 10.0783
1348972672 10.0769
1348982222 10.0782
1348987009 10.0763
1348996619 10.0721
1349001421 10.0782
1349011024 10.0728
1349015789 10.0692
1349025425 10.0662
1349030234 10.0548
1349039790 10.0539
1349044617 10.0539
1349049600 10.0656
1349067412 10.0561
1349077027 10.0656
1349077243 10.0665
1349081797 10.0606
1349091422 10.0676
1349096213 10.0686
1349105802 10.0689
1349110605 10.0707
1349120190 10.0728
1349125011 10.0721
1349134611 10.0682
1349136000 10.0780
1349137005 10.0739
1349148993 10.0780
1349153820 10.0786
1349163443 10.0768
1349168218 10.0796
1349177816 10.0804
1349182621 10.0784
1349192199 10.0791
1349197010 10.0722
1349206612 10.0726
1349211410 10.0701
1349220990 10.0729
1349222400 10.0712
1349223399 10.0714
1349235406 10.0712
1349240229 10.0702
1349249827 10.0732
1349254595 10.0680
1349264216 10.0615
1349269001 10.0665
1349278604 10.0721
1349283412 10.0715
1349292998 10.0662
1349297805 10.0673
1349307394 10.0649
1349308800 10.0744
1349309801 10.0698
1349321857 10.0744
1349326632 10.0773
1349336238 10.0846
1349341018 10.0850
1349350593 10.0851
1349355418 10.0884
1349364995 10.0936
1349369812 10.0888
1349379401 10.0780
1349384177 10.0801
1349393813 10.0789
1349395200 10.0782
1349396218 10.0794
1349408266 10.0782
1349413005 10.0729
1349422609 10.0710
1349427405 10.0715
1349437011 10.0743
1349441791 10.0720
1349451407 10.0713
1349456211 10.0757
1349465806 10.0716
1349470621 10.0776
1349480199 10.0826
1349481600 10.0857
1349482598 10.0814
1349494630 10.0857
1349499397 10.0837
1349509027 10.0855
1349513825 10.0838
1349523398 10.0790
1349528226 10.0734
1349537797 10.0759
1349542591 10.0831
1349552221 10.0767
1349557003 10.0808
1349566599 10.0817
1349568000 10.0799
1349569004 10.0790
1349581023 10.0799
1349585819 10.0815
1349595434 10.0834
1349600230 10.0859
1349609798 10.0860
1349614584 10.0850
1349624214 10.0853
1349628989 10.0839
1349638605 10.0784
1349643420 10.0773
1349653011 10.0760
1349654400 10.0778
1349655405 10.0749
1349667429 10.0778
1349672221 10.0809
1349681809 10.0824
1349686613 10.0820
1349696208 10.0783
1349701022 10.0731
1349710604 10.0703
1349715400 10.0794
1349725006 10.0770
1349729800 10.0753
1349739404 10.0759
1349740800 10.0732
1349741790 10.0728
1349753805 10.0732
1349758641 10.0783
1349768224 10.0817
1349773032 10.0714
1349782612 10.0780
1349787385 10.0791
1349797008 10.0797
1349801806 10.0794
1349811405 10.0719
1349816183 10.0663
1349825815 10.0671
1349827200 10.0733
1349828192 10.0748
1349840340 10.0733
1349845063 10.0774
1349854647 10.0794
1349859415 10.0763
1349869000 10.0836
1349873789 10.0830
1349883406 10.0846
1349888195 10.0807
1349897786 10.0826
1349902613 10.0848
1349912221 10.0840
1349913600 10.0882
1349914582 10.0883
1349926686 10.0882
1349931411 10.0890
1349941006 10.0836
1349945830 10.0798
1349955352 10.0790
1349960189 10.0829
1349969789 10.0805
1349974597 10.0805
1349984194 10.0764
1349988992 10.0758
1349998590 10.0765
1350000000 10.0823
1350000996 10.0829
1350013009 10.0823
1350017794 10.0813
1350027383 10.0820
1350032181 10.0872
1350041785 10.0890
1350046589 10.0884
1350056186 10.0939
1350061006 10.0875
1350070583 10.0903
1350075383 10.0937
1350084984 10.0917
1350086400 10.0880
1350087372 10.0908
1350099386 10.0880
1350104206 10.0900
1350113806 10.0908
1350118588 10.0903
1350128198 10.0907
1350132999 10.0895
1350142574 10.0886
1350147381 10.0894
1350156975 10.0922
1350161803 10.1054
1350171385 10.1040
1350172800 10.0948
1350173793 10.0934
1350185802 10.0948
1350190607 10.0927
1350200180 10.0936
1350204974 10.1016
1350214587 10.0916
1350219398 10.0895
1350228985 10.0898
1350233797 10.0946
1350243373 10.0932
1350248186 10.0915
1350257790 10.0907
1350259200 10.0941
1350260207 10.0916
1350272242 10.0941
1350276986 10.0931
1350286568 10.0929
1350291400 10.0967
1350300992 10.0953
1350305783 10.0964
1350315376 10.1114
1350320192 10.1027
1350329798 10.0956
1350334596 10.0963
1350344174 10.1017
1350345600 10.1118
1350346578 10.1004
1350358647 10.1118
1350363403 10.1050
1350373001 10.1077
1350377803 10.1094
1350387394 10.1045
1350392192 10.1043
1350401796 10.0969
1350406584 10.1023
1350416198 10.1005
1350420984 10.1024
1350430605 10.1028
1350432000 10.1007
1350433012 10.0982
1350445017 10.1007
1350449793 10.0947
1350459405 10.1019
1350464198 10.1007
1350473794 10.1081
1350478606 10.1082
1350488215 10.1132
1350493016 10.1060
1350502589 10.0982
1350507398 10.0979
1350516996 10.0988
1350518400 10.0997
1350519396 10.0930
1350531419 10.0997
1350536189 10.0924
1350545800 10.0988
1350550607 10.0975
1350560206 10.0965
1350564985 10.0973
1350574591 10.0967
1350579407 10.1036
1350588994 10.0992
1350593790 10.0961
1350603386 10.0948
1350604800 10.0879
1350605793 10.0995
1350617809 10.0879
1350622577 10.0996
1350632206 10.1024
1350637003 10.1028
1350646570 10.0934
1350651396 10.1041
1350660984 10.0953
1350665794 10.0959
1350675403 10.1007
1350680191 10.0863
1350689802 10.0841
1350691200 10.0952
1350692191 10.0894
1350704190 10.0952
1350709002 10.0877
1350718609 10.0950
1350723400 10.0931
1350732997 10.0967
1350737776 10.0973
1350747386 10.0881
1350752185 10.0924
1350761780 10.0903
1350766570 10.0915
1350776184 10.0955
1350777600 10.0962
1350778643 10.0927
1350790629 10.0962
1350795405 10.0943
1350804999 10.0955
1350809803 10.0961
1350819406 10.0953
1350824208 10.0967
1350833808 10.0982
1350838592 10.0962
1350848213 10.0963
1350852984 10.0953
1350862580 10.0927
1350864000 10.0957
1350864993 10.0933
1350877012 10.0957
1350881829 10.0940
1350891407 10.0953
1350896190 10.0999
1350905797 10.1009
1350910592 10.0962
1350920183 10.0923
1350924999 10.0924
1350934591 10.0904
1350939390 10.0904
1350948987 10.0885
1350950400 10.0914
1350951392 10.0914
1350963416 10.0914
1350968199 10.0907
1350977794 10.0892
1350982587 10.0875
1350992191 10.0878
1350996979 10.0863
1351006605 10.0901
1351011374 10.0833
1351020987 10.0863
1351025814 10.0911
1351035386 10.0896
1351036800 10.0884
1351037796 10.0878
1351049797 10.0884
1351054585 10.0895
1351064193 10.0925
1351068977 10.0976
1351078598 10.1000
1351083342 10.0981
1351092944 10.1107
1351097760 10.1087
1351107375 10.1092
1351112197 10.1108
1351121764 10.1097
1351123200 10.1110
1351124184 10.1109
1351136203 10.1110
1351140993 10.1113
1351150583 10.0914
1351155359 10.0930
1351164989 10.1078
1351169777 10.1085
1351179364 10.1070
1351184183 10.1013
1351193785 10.0982
1351198586 10.0993
1351208176 10.1053
1351209600 10.1124
1351210589 10.0974
1351222628 10.1124
1351227390 10.1000
1351236975 10.1051
1351241791 10.0981
1351251386 10.1034
1351256176 10.1028
1351265778 10.1041
1351270583 10.1016
1351280163 10.1045
1351284973 10.1044
1351294593 10.0998
1351296000 10.1054
1351296972 10.1035
1351309004 10.1054
1351313779 10.1055
1351323363 10.0984
1351328169 10.1017
1351337789 10.1013
1351342577 10.1013
1351352187 10.1076
1351356991 10.1072
1351366576 10.1047
1351371370 10.1027
1351381010 10.1039
1351382400 10.1017
1351383391 10.1062
1351395403 10.1017
1351400189 10.1098
1351409787 10.1121
1351414587 10.1092
1351424163 10.1147
1351428998 10.1011
1351438580 10.1027
1351443386 10.1027
1351452979 10.1021
1351457781 10.1044
1351466808 10.1083
1351467981 10.1074
1351468800 10.1092
1351472794 10.1092
1351477587 10.1097
1351487215 10.1080
1351492000 10.1094
1351501583 10.1166
1351506382 10.1085
1351515991 10.1094
1351520785 10.1095
1351530400 10.1086
1351535194 10.1077
1351544777 10.1121
1351549587 10.1091
1351555200 10.1136
1351559184 10.1136
1351564718 10.1235
1351575172 10.1223
1351580755 10.1178
1351586237 10.1208
1351596295 10.1231
1351601713 10.1308
1351607097 10.1384
1351617312 10.1313
1351622786 10.1296
1351632918 10.1316
1351638310 10.1280
1351641600 10.1208
1351643692 10.1208
1351653898 10.1192
1351659796 10.1209
1351664708 10.1096
1351676112 10.1129
1351681491 10.1159
1351686992 10.1141
1351697101 10.1139
1351702494 10.1085
1351707912 10.1063
1351718332 10.1003
1351723582 10.1088
1351728000 10.1051
1351743804 10.1036
1351753942 10.1051
1351754160 10.1064
1351759428 10.1062
1351769533 10.1071
1351774945 10.1029
1351780358 10.1013
1351790556 10.0872
1351796035 10.0853
1351801359 10.0831
1351811552 10.0805
1351814400 10.0994
1351816127 10.0808
1351823700 10.0994
1351834112 10.0940
1351839294 10.1002
1351844717 10.0967
1351855199 10.0921
1351860445 10.0942
1351869968 10.0990
1351874760 10.0922
1351884379 10.0994
1351889162 10.1069
1351898755 10.1076
1351900800 10.1064
1351901764 10.0965
1351913183 10.1064
1351917984 10.1063
1351927578 10.1056
1351932353 10.1055
1351941938 10.1067
1351946788 10.1077
1351956368 10.1058
1351961171 10.1083
1351970787 10.1082
1351975554 10.1080
1351985174 10.1093
1351987200 10.1116
1351988180 10.1083
1351999805 10.1116
1352004376 10.1096
1352013943 10.1085
1352018760 10.1105
1352028374 10.1081
1352033177 10.1108
1352042784 10.1123
1352047559 10.1105
1352057151 10.1087
1352061961 10.1092
1352071567 10.1100
1352073600 10.1078
1352074577 10.1103
1352085979 10.1078
1352090776 10.1087
1352100352 10.1031
1352105155 10.1034
1352114757 10.1023
1352119571 10.1052
1352129179 10.1064
1352152800 10.1126
1352160000 10.1108
1352239200 10.1153
1352246400 10.1078
1352325600 10.1127
1352332800 10.1127
1352412000 10.1175
1352419200 10.1328
1352498400 10.1375
1352505600 10.1203
1352584800 10.1252
1352592000 10.1326
1352671200 10.1375
1352678400 10.1316
1352757600 10.1360
1352764800 10.1192
1352844000 10.1241
1352851200 10.1175
1352930400 10.1214
1352937600 10.1170
1353016800 10.1218
1353024000 10.0958
1353103200 10.1006
1353110400 10.0995
1353189600 10.0997
1353196800 10.1048
1353276000 10.1051
1353283200 10.1097
1353362400 10.1099
1353369600 10.1240
1353448800 10.1288
1353456000 10.1241
1353535200 10.1399
1353542400 10.1360
1353621600 10.1408
1353628800 10.1248
1353708000 10.1250
1353715200 10.1393
1353794400 10.1393
1353801600 10.1268
1353880800 10.1269
1353888000 10.1271
1353967200 10.1272
1353974400 10.1373
1354053600 10.1374
1354060800 10.1283
1354140000 10.1284
1354147200 10.1369
1354226400 10.1370
1354233600 10.1368
1354312800 10.1324
1354320000 10.1271
1354399200 10.1297
1354406400 10.1385
1354485600 10.1387
1354492800 10.1434
1354572000 10.1436
1354579200 10.1435
1354658400 10.1437
1354665600 10.1409
1354744800 10.1408
1354752000 10.1398
1354831200 10.1399
1354838400 10.1352
1354917600 10.1353
1354924800 10.1502
1355004000 10.1502
1355011200 10.1597
1355090400 10.1601
1355097600 10.1611
1355176800 10.1612
1355184000 10.1619
1355263200 10.1620
1355270400 10.1459
1355349600 10.1460
1355356800 10.1504
1355436000 10.1505
1355443200 10.1472
1355522400 10.1476
1355529600 10.1788
1355608800 10.1790
1355616000 10.1641
1355695200 10.1640
1355702400 10.1588
1355781600 10.1589
1355788800 10.1763
1355868000 10.1759
1355875200 10.1598
1355954400 10.1582
1355961600 10.1851
1356040800 10.1853
1356048000 10.1897
1356127200 10.1901
1356134400 10.1948
1356213600 10.1949
1356220800 10.1801
1356300000 10.1802
1356307200 10.1910
1356386400 10.1910
1356393600 10.1833
1356472800 10.1834
1356480000 10.1839
1356559200 10.1841
1356566400 10.1830
1356645600 10.1833
1356652800 10.1834
1356732000 10.1835
1356739200 10.1900
1356818400 10.1902
1356825600 10.1936
1356904800 10.1937
1356912000 10.1996
1356991200 10.1997
1356998400 10.1748
1357077600 10.1744
1357084800 10.1559
1357164000 10.1558
1357171200 10.1602
1357250400 10.1603
1357257600 10.1643
1357336800 10.1644
1357344000 10.1608
1357423200 10.1609
1357430400 10.1739
1357509600 10.1740
1357516800 10.1781
1357596000 10.1781
1357603200 10.1773
1357682400 10.1773
1357689600 10.1755
1357768800 10.1757
1357776000 10.1917
1357855200 10.1916
1357862400 10.1989
1357941600 10.1992
1357948800 10.2121
1358028000 10.2122
1358035200 10.2188
1358114400 10.2187
1358121600 10.2173
1358200800 10.2174
1358208000 10.2234
1358287200 10.2234
1358294400 10.2385
1358373600 10.2385
1358380800 10.2296
1358460000 10.2297
1358467200 10.1992
1358546400 10.1995
1358553600 10.2160
1358632800 10.2161
1358640000 10.2135
1358719200 10.2135
1358726400 10.2225
1358805600 10.2225
1358812800 10.2455
1358892000 10.2454
1358899200 10.2522
1358978400 10.2522
1358985600 10.2474
1359064800 10.2474
1359072000 10.2449
1359151200 10.2450
1359158400 10.2525
1359237600 10.2524
1359244800 10.2482
1359324000 10.2481
1359331200 10.2611
1359410400 10.2613
1359417600 10.2631
1359496800 10.2631
1359504000 10.2990
1359583200 10.2991
1359590400 10.2900
1359669600 10.2901
1359676800 10.3141
1359756000 10.3151
1359763200 10.3115
1359842400 10.3115
1359849600 10.3145
1359928800 10.3145
1359936000 10.3155
1360015200 10.3155
1360022400 10.3105
1360101600 10.3106
1360108800 10.3041
1360188000 10.3042
1360195200 10.3146
1360274400 10.3147
1360281600 10.3160
1360360800 10.3156
1360368000 10.3259
1360447200 10.3259
1360454400 10.3176
1360533600 10.3177
1360540800 10.3123
1360620000 10.3124
1360627200 10.3112
1360706400 10.3111
1360713600 10.3361
1360792800 10.3359
1360800000 10.3429
1360879200 10.3430
1360886400 10.3300
1360965600 10.3300
1360972800 10.3500
1361052000 10.3501
1361059200 10.3666
1361138400 10.3667
1361145600 10.3621
1361224800 10.3621
1361232000 10.3539
1361311200 10.3541
1361318400 10.3570
1361397600 10.3571
1361404800 10.3587
1361484000 10.3589
1361491200 10.3723
1361570400 10.3723
1361577600 10.3854
1361656800 10.3855
1361664000 10.3709
1361743200 10.3716
1361750400 10.3606
1361829600 10.3607
1361836800 10.3709
1361916000 10.3722
1361923200 10.3956
1362002400 10.3955
1362009600 10.4035
1362088800 10.4036
1362096000 10.4116
1362182400 10.4482
1362268800 10.4060
1362355200 10.4066
1362441600 10.4205
1362528000 10.3993
1362614400 10.4320
1362700800 10.4026
1362787200 10.4094
1362873600 10.4024
1362960000 10.4066
1363046400 10.4055
1363132800 10.3767
1363209582 10.0451
1363209802 10.0461
1363210005 10.0380
1363210207 10.0404
1363210410 10.0490
1363210613 10.0470
1363210815 10.0475
1363218795 10.0513
1363219000 10.0481
1363219200 10.3809
1363219203 10.0484
1363219406 10.0479
1363219609 10.0638
1363219811 10.0671
1363305600 10.3825
1363392000 10.3827
1363478400 10.3808
1363564800 10.3824
1363651200 10.3935
1363737600 10.3939
1363824000 10.4110
1363910400 10.3933
1363996800 10.3693
1364083200 10.3660
1364169600 10.3830
1364256000 10.3799
1364342400 10.3957
1364421600 10.3964
1364428800 10.3529
1364508000 10.3510
1364515200 10.3701
1364594400 10.3700
1364601600 10.3930
1364680800 10.3931
1364688000 10.3973
1364767200 10.3975
1364774400 10.3927
1364796000 10.3860
1364860800 10.3839
1364882400 10.3840
1364947200 10.3906
1364968800 10.3907
1365033600 10.3899
1365055200 10.3900
1365098400 10.4036
1365120000 10.4096
1365141600 10.4098
1365184800 10.4146
1365206400 10.4175
1365228000 10.4176
1365271200 10.4134
1365292800 10.4091
1365314400 10.4094
1365357600 10.4093
1365379200 10.4106
1365400800 10.4106
1365408000 10.4093
1365451200 10.4114
1365465600 10.4005
1365494400 10.4007
1365537600 10.4175
1365552000 10.4113
1365580800 10.4114
1365624000 10.4228
1365638400 10.4360
1365667200 10.4361
1365710400 10.4403
1365724800 10.4226
1365753600 10.4227
1365796800 10.4232
1365811200 10.4224
1365840000 10.4226
1365883200 10.4300
1365897600 10.4288
1365926400 10.4290
1365976800 10.4293
1365984000 10.4295
1366020000 10.4294
1366063200 10.4395
1366070400 10.4257
1366106400 10.4257
1366149600 10.4461
1366156800 10.4335
1366192800 10.4337
1366236000 10.4387
1366243200 10.4399
1366279200 10.4401
1366322400 10.4411
1366329600 10.4366
1366365600 10.4367
1366408800 10.4413
1366416000 10.4423
1366452000 10.4423
1366502400 10.4414
1366545600 10.4415
1366588800 10.4474
1366632000 10.4475
1366675200 10.4580
1366718400 10.4581
1366761600 10.4697
1366804800 10.4697
1366848000 10.4463
1366891200 10.4464
1366934400 10.4554
1366941600 10.4512
1366977600 10.4554
1367020800 10.4556
1367028000 10.4557
1367071200 10.4578
1367107200 10.4630
1367114400 10.4632
1367157600 10.4552
1367193600 10.4579
1367200800 10.4579
1367272800 10.4694
1367280000 10.4693
1367359200 10.4693
1367366400 10.4775
1367395200 10.4791
1367438400 10.4645
1367452800 10.4690
1367481600 10.4691
1367524800 10.4792
1367539200 10.4797
1367568000 10.4798
1367611200 10.4735
1367625600 10.4824
1367654400 10.4825
1367697600 10.4818
1367712000 10.4816
1367740800 10.4818
1367791200 10.4848
1367798400 10.4827
1367834400 10.4827
1367877600 10.4823
1367884800 10.4774
1367920800 10.4774
1367964000 10.4818
1367971200 10.4804
1368007200 10.4805
1368050400 10.4858
1368057600 10.4869
1368093600 10.4870
1368136800 10.4845
1368144000 10.4816
1368180000 10.4816
1368223200 10.4865
1368230400 10.4877
1368266400 10.4878
1368316800 10.4946
1368360000 10.4949
1368403200 10.4890
1368446400 10.4891
1368489600 10.4929
1368532800 10.4930
1368576000 10.4805
1368619200 10.4803
1368662400 10.4795
1368705600 10.4795
1368748800 10.4595
1368756000 10.4574
1368792000 10.4596
1368835200 10.4625
1368842400 10.4625
1368885600 10.4614
1368921600 10.4816
1368928800 10.4816
1368972000 10.4731
1369008000 10.4807
1369015200 10.4808
1369058400 10.4776
1369094400 10.4812
1369101600 10.4812
1369144800 10.4834
1369180800 10.4834
1369188000 10.4835
1369231200 10.4845
1369267200 10.4863
1369274400 10.4864
1369281600 10.4862
1369317600 10.4837
1369353600 10.4815
1369368000 10.4816
1369411200 10.4810
1369440000 10.4886
1369454400 10.4886
1369497600 10.4845
1369526400 10.4928
1369540800 10.4929
1369584000 10.4932
1369612800 10.4839
1369627200 10.4840
1369670400 10.4865
1369699200 10.4924
1369713600 10.4934
1369756800 10.4897
1369785600 10.4868
1369800000 10.4869
1369864800 10.4881
1369872000 10.4895
1369951200 10.4897
1369958400 10.5156
1370037600 10.5156
1370044800 10.4997
1370073600 10.5012
1370116800 10.4877
1370131200 10.4947
1370160000 10.4947
1370203200 10.4954
1370217600 10.5006
1370246400 10.5006
1370289600 10.5027
1370304000 10.5017
1370332800 10.5017
1370376000 10.5091
1370390400 10.5061
1370419200 10.5061
1370462400 10.5104
1370476800 10.5079
1370505600 10.5079
1370512800 10.4991
1370548800 10.5037
1370563200 10.4995
1370599200 10.4996
1370642400 10.4987
1370649600 10.4962
1370685600 10.4963
1370728800 10.5001
1370736000 10.5046
1370772000 10.5048
1370815200 10.5016
1370822400 10.5050
1370858400 10.5052
1370901600 10.5005
1370908800 10.5217
1370944800 10.5218
1370988000 10.5288
1370995200 10.5165
1371031200 10.5166
1371081600 10.5278
1371124800 10.5279
1371168000 10.5040
1371211200 0.0000
1371254400 10.5215
1371261600 10.5151
1371297600 10.5216
1371340800 10.5126
1371348000 10.5125
1371391200 10.5130
1371427200 10.5061
1371434400 10.5061
1371477600 10.5103
1371513600 10.4914
1371520800 10.4915
1371528000 10.4979
1371564000 10.4852
1371600000 10.4894
1371614400 10.4895
1371657600 10.4926
1371686400 10.4909
1371700800 10.4910
1371708000 10.4936
1371744000 10.4903
1371772800 10.4855
1371794400 10.4856
1371837600 10.4858
1371859200 10.4927
1371880800 10.4928
1371888000 10.4909
1371924000 10.4961
1371945600 10.4890
1371974400 10.4892
1372017600 10.4950
1372032000 10.4915
1372060800 10.4915
1372111200 10.4928
1372118400 10.5498
1372161600 10.5499
1372204800 10.5623
1372212000 10.5558
1372248000 10.5624
1372291200 10.5616
1372298400 10.5615
1372341600 10.5601
1372377600 10.5650
1372384800 10.5650
1372428000 10.5637
1372464000 10.5575
1372471200 10.5569
1372543200 10.5570
1372550400 10.5602
1372629600 10.5602
1372636800 10.5628
1372680000 10.5639
1372694400 10.5674
1372723200 10.5576
1372780800 10.5575
1372809600 10.5499
1372860000 10.5579
1372867200 10.5499
1372896000 10.5639
1372946400 10.5629
1372982400 10.5688
1373011200 10.5723
1373032800 10.5689
1373068800 10.5711
1373097600 10.5711
1373155200 10.5648
1373184000 10.5648
1373234400 10.5700
1373241600 10.5703
1373320800 10.5702
1373328000 10.5712
1373356800 10.5713
1373414400 10.5694
1373443200 10.5694
1373472000 10.5738
1373500800 10.5765
1373558400 10.5766
1373580000 10.5768
1373587200 10.6007
1373666400 10.6007
1373673600 10.6126
1373760000 10.6111
1373846400 10.6179
1373911200 10.6064
1373918400 10.6180
1373932800 10.6051
1373983200 10.5957
1373997600 10.6051
1374019200 10.5922
1374048000 10.5701
1374069600 10.5922
1374105600 10.5711
1374134400 10.5711
1374184800 10.5699
1374192000 10.5654
1374206400 10.6014
1374242400 10.5656
1374278400 10.6331
1374292800 10.6332
1374300000 10.6312
1374336000 10.6281
1374364800 10.6291
1374386400 10.6292
1374429600 10.6264
1374451200 10.6269
1374472800 10.6269
1374480000 10.6230
1374516000 10.6273
1374537600 10.6149
1374566400 10.6150
1374573600 10.6198
1374609600 10.6251
1374624000 10.6227
1374660000 10.6231
1374703200 10.6107
1374710400 10.6242
1374746400 10.6242
1374789600 10.6403
1374796800 10.5759
1374840000 10.5760
1374883200 10.5806
1374890400 10.5869
1374926400 10.5803
1374969600 10.5854
1374976800 10.5855
1375020000 10.5859
1375056000 10.5834
1375063200 10.5833
1375142400 10.5806
1375149600 10.5805
1375228800 10.5797
1375236000 10.5816
1375308000 10.6043
1375315200 10.5942
1375372800 10.5938
1375401600 10.6074
1375423200 10.6031
1375459200 10.6074
1375488000 10.6027
1375509600 10.6028
1375574400 10.5967
1375596000 10.5968
1375632000 10.6009
1375660800 10.5923
1375718400 10.5923
1375747200 10.5859
1375833600 10.6026
1375855200 10.6071
1375920000 10.6105
1375941600 10.6106
1375956000 10.5947
1376006400 10.6112
1376042400 10.6112
1376049600 10.6134
1376092800 10.6057
1376136000 10.6058
1376179200 10.6119
1376215200 10.5975
1376222400 10.6122
1376265600 10.6008
1376294400 10.6110
1376301600 10.6008
1376352000 10.6051
1376366400 10.6088
1376380800 10.6051
1376438400 10.6068
1376452800 10.6069
1376488800 10.6107
1376510400 10.6099
1376524800 10.5778
1376546400 10.6042
1376575200 10.5778
1376611200 10.6085
1376632800 10.6086
1376647200 10.6144
1376683200 10.6111
1376697600 10.6164
1376733600 10.6164
1376776800 10.6060
1376784000 10.6059
1376827200 10.6061
1376870400 10.5974
1376877600 10.5922
1376913600 10.5973
1376956800 10.5891
1376964000 10.5892
1376971200 10.5915
1377007200 10.5962
1377043200 10.5882
1377057600 10.5883
1377100800 10.5998
1377129600 10.6037
1377144000 10.6037
1377151200 10.5889
1377187200 10.5971
1377216000 10.5885
1377237600 10.5886
1377244800 10.5966
1377280800 10.5936
1377302400 10.5916
1377331200 10.5916
1377374400 10.5914
1377388800 10.5918
1377417600 10.5919
1377424800 10.5914
1377460800 10.5886
1377475200 10.5932
1377511200 10.5933
1377554400 10.5844
1377561600 10.5919
1377604800 10.5920
1377648000 10.5816
1377655200 10.5918
1377691200 10.5816
1377734400 10.5870
1377741600 10.5871
1377756000 10.5841
1377792000 10.5953
1377820800 10.5874
1377842400 10.5874
1377885600 10.5894
1377907200 10.5983
1377928800 10.5984
1377979200 10.5890
1377986400 10.5904
1377993600 10.5896
1378029600 10.5912
1378072800 10.5874
1378080000 10.5936
1378087200 10.6105
1378123200 10.5936
1378166400 10.6052
1378173600 10.6053
1378180800 10.6023
1378216800 10.6043
1378252800 10.6126
1378267200 10.6126
1378274400 10.5992
1378310400 10.6108
1378339200 10.6152
1378360800 10.6153
1378404000 10.6111
1378425600 10.6175
1378447200 10.6175
1378461600 10.6161
1378497600 10.6182
1378512000 10.6142
1378548000 10.6143
1378591200 10.6163
1378598400 10.6199
1378605600 10.6224
1378641600 10.6198
1378684800 10.6222
1378692000 10.6223
1378699200 10.6217
1378735200 10.6215
1378771200 10.6242
1378785600 10.6242
1378792800 10.6153
1378828800 10.6175
1378857600 10.6171
1378879200 10.6170
1378886400 10.6098
1378922400 10.6145
1378944000 10.6136
1378972800 10.6137
1379016000 10.6132
1379030400 10.6306
1379059200 10.6307
1379066400 10.6505
1379102400 10.6267
1379116800 10.6402
1379124000 10.6403
1379152800 10.6402
1379203200 10.6387
1379210400 10.6387
1379232000 10.6393
1379260800 10.6407
1379289600 10.6445
1379318400 10.6453
1379325600 10.6447
1379361600 10.6436
1379376000 10.6392
1379412000 10.6394
1379455200 10.6493
1379462400 10.6431
1379469600 10.6482
1379505600 10.6434
1379548800 10.6472
1379556000 10.6473
1379563200 10.6377
1379599200 10.6509
1379635200 10.6470
1379649600 10.6471
1379656800 10.6467
1379692800 10.6430
1379721600 10.6443
1379743200 10.6444
1379786400 10.6468
1379808000 10.6481
1379829600 10.6481
1379844000 10.6382
1379880000 10.6385
1379894400 10.6386
1379930400 10.6386
1379980800 10.6295
1379988000 10.6428
1380024000 10.6296
1380067200 10.6484
1380074400 10.6485
1380088800 10.6883
1380117600 10.6427
1380153600 10.6585
1380175200 10.6586
1380218400 10.6871
1380240000 10.6451
1380268603 10.5628
1380304800 10.6450
1380326400 10.6412
1380412800 10.6451
1380499200 10.6426
1380585600 10.6469
1380672000 10.6330
1380758400 10.6470
1380844800 10.6556
1380931200 10.6506
1381017600 10.6474
1381104000 10.6503
1381190400 10.6576
1381276800 10.6566
1381363200 10.6624
1381449600 10.6600
1381536000 10.6729
1381622400 10.6740
1381708800 10.6806
1381795200 10.6808
1381881600 10.6797
1381968000 10.6844
1382054400 10.6783
1382140800 10.6762
1382227200 10.6825
1382313600 10.6889
1382400000 10.6914
1382486400 10.6460
1382572800 10.6503
1382659200 10.6548
1382745600 10.6631
1382832000 10.6583
1382918400 10.6626
1383004800 10.6818
1383091200 10.6585
1383177600 10.6690
1383264000 10.6780
1383350400 10.6660
1383436800 10.6862
1383523200 10.6459
1383609600 10.6245
1383696000 10.6095
1383782400 10.6034
1383868800 10.5833
1383955200 10.6029
1384041600 10.6050
1384128000 10.6007
1384214400 10.5954
1384300800 10.5993
1384387200 10.6175
1384473600 10.5811
1384560000 10.6007
1384646400 10.5909
1384732800 10.5982
1384819200 10.5974
1384905600 10.5944
1384992000 10.5931
1385078400 10.6030
1385164800 10.5982
1385251200 10.6052
1385337600 10.6024
1385424000 10.6112
1385510400 10.6019
1385596800 10.6038
1385683200 10.5969
1385769600 10.5825
1385856000 10.5858
1385942400 10.6017
1386028800 10.6014
1386115200 10.6207
1386201600 10.6164
1386288000 10.6138
1386374400 10.6054
1386460800 10.6188
1386547200 10.6312
1386633600 10.6223
1386720000 10.6248
1386806400 10.5972
1386892800 10.6296
1386979200 10.6360
1387065600 10.6060
1387152000 10.6382
1387238400 10.6426
1387324800 10.6530
1387411200 10.6660
1387497600 10.6662
1387584000 10.6561
1387670400 10.6570
1387756800 10.6598
1387843200 10.6711
1387929600 10.6694
1388016000 10.6630
1388102400 10.6601
1388188800 10.6649
1388275200 10.6605
1388361600 10.6513
1388448000 10.6472
1388534400 10.6568
1388620800 10.6571
1388707200 10.6604
1388793600 10.6607
1388880000 10.6461
1388966400 10.6488
1389052800 10.6644
1389139200 10.6706
1389225600 10.6742
1389312000 10.6805
1389398400 10.6738
1389484800 10.6718
1389571200 10.6641
1389657600 10.6506
1389744000 10.6643
1389830400 10.6754
1389916800 10.6670
1390003200 10.6825
1390089600 10.6806
1390176000 10.6835
1390262400 10.6845
1390348800 10.6793
1390435200 10.6716
1390521600 10.6603
1390608000 10.6359
1390694400 10.6535
1390780800 10.6559
1390867200 10.6539
1390953600 10.6700
1391040000 10.6712
1391126400 10.6786
1391212800 10.6814
1391299200 10.6878
1391385600 10.6921
1391472000 10.6910
1391558400 10.6913
1391644800 10.6869
1391731200 10.6944
1391817600 10.6975
1391904000 10.7007
1391990400 10.6934
1392076800 10.6952
1392163200 10.7036
1392249600 10.7109
1392336000 10.7149
1392422400 10.7141
1392508800 10.7074
1392595200 10.7004
1392681600 10.7069
1392768000 10.7027
1392854400 10.7109
1392940800 10.7263
1393027200 10.7298
1393113600 10.7224
1393200000 10.7252
1393286400 10.7194
1393372800 10.7113
1393459200 10.7159
1393545600 10.7104
1393632000 10.7148
1393718400 10.7106
1393804800 10.7228
1393891200 10.7218
1393977600 10.7159
1394064000 10.7077
1394150400 10.7245
1394236800 10.7258
1394323200 10.7366
1394409600 10.7325
1394496000 10.7300
1394582400 10.7130
1394668800 10.6912
1394755200 10.7016
1394841600 10.7297
1394928000 10.6623
1395014400 10.6726
1395100800 10.6823
1395187200 10.6715
1395273600 10.6808
1395360000 10.6801
1395446400 10.6887
1395532800 10.6892
1395619200 10.6910
1395705600 10.6622
1395792000 10.6681
1395878400 10.6671
1395964800 10.6703
1396051200 10.6871
1396137600 10.6900
1396224000 10.6830
1396310400 10.6836
1396396800 10.6975
1396483200 10.7280
1396569600 10.7134
1396656000 10.6965
1396742400 10.6988
1396828800 10.6918
1396915200 10.6902
1397001600 10.6997
1397088000 10.6942
1397174400 10.7021
1397260800 10.6940
1397347200 10.6910
1397433600 10.6918
1397520000 10.6944
1397606400 10.6963
1397692800 10.7033
1397779200 10.7171
1397865600 10.7136
1397952000 10.7099
1398038400 10.7119
1398124800 10.7073
1398211200 10.6985
1398297600 10.7969
1398384000 10.7968
1398470400 10.8010
1398556800 10.8012
1398643200 10.7948
1398729600 10.8211
1398816000 10.8277
1398902400 10.8355
1398988800 10.7491
1399075200 10.7581
1399161600 10.7576
1399248000 10.7453
1399334400 10.7393
1399420800 10.7449
1399507200 10.7441
1399593600 10.7411
1399680000 10.7475
1399766400 10.7560
1399852800 10.7513
1399939200 10.7419
1400025600 10.7467
1400112000 10.7399
1400198400 10.7011
1400284800 10.7060
1400371200 10.7044
1400457600 10.7037
1400544000 10.7047
1400630400 10.7172
1400716800 10.7210
1400803200 10.7193
1400889600 10.7123
1400976000 10.7288
1401062400 10.7260
1401148800 10.7309
1401235200 10.7246
1401321600 10.7315
1401408000 10.7201
1401494400 10.7250
1401580800 10.7217
1401667200 10.7328
1401753600 10.7285
1401840000 10.7245
1401926400 10.7286
1402012800 10.7460
1402099200 10.7416
1402185600 10.7422
1402272000 10.7418
1402358400 10.7349
1402444800 10.7455
1402531200 10.7456
1402617600 10.7490
1402704000 10.7470
1402790400 10.7505
1402876800 10.7483
1402963200 10.7686
1403049600 10.7651
1403136000 10.7803
1403222400 10.7638
1403308800 10.7641
1403395200 10.7732
1403481600 10.7753
1403568000 10.7680
1403654400 10.7787
1403740800 10.7610
1403827200 10.7616
1403913600 10.7647
1404000000 10.7728
1404086400 10.7685
1404172800 10.7504
1404259200 10.7469
1404345600 10.7347
1404432000 10.7718
1404518400 10.7715
1404604800 10.7684
1404691200 10.7729
1404777600 10.7682
1404864000 10.7668
1404950400 10.7641
1405036800 10.7656
1405123200 10.7778
1405209600 10.7761
1405296000 10.7721
1405382400 10.7777
1405468800 10.7817
1405555200 10.7935
1405641600 10.7899
1405728000 10.7838
1405814400 10.7932
1405900800 10.7827
1405987200 10.7911
1406073600 10.7834
1406160000 10.7889
1406246400 10.7934
1406332800 10.7938
1406419200 10.7964
1406505600 10.7984
1406592000 10.7995
1406678400 10.7932
1406764800 10.7977
1406851200 10.8010
1406937600 10.8126
1407024000 10.8076
1407110400 10.8121
1407196800 10.7992
1407283200 10.8061
1407369600 10.8208
1407456000 10.8334
1407542400 10.8355
1407628800 10.8318
1407715200 10.8306
1407801600 10.8248
1407888000 10.8259
1407974400 10.8215
1408060800 10.8172
1408147200 10.8238
1408233600 10.8240
1408320000 10.8250
1408406400 10.8298
1408492800 10.7186
1408579200 10.7195
1408665600 10.7208
1408752000 10.7242
1408838400 10.7159
1408924800 10.7158
1409011200 10.7117
1409097600 10.7184
1409184000 10.7186
1409270400 10.7328
1409356800 10.7356
1409443200 10.7419
1409529600 10.7464
1409616000 10.7537
1409702400 10.7486
1409788800 10.7502
1409875200 10.7599
1409961600 10.7592
1410048000 10.7618
1410134400 10.7617
1410220800 10.7568
1410307200 10.7568
1410393600 10.7541
1410480000 10.7685
1410566400 10.7575
1410652800 10.7755
1410739200 10.7725
1410825600 10.7662
1410912000 10.7717
1410998400 10.7621
1411084800 10.7779
1411171200 10.7714
1411257600 10.7663
1411344000 10.7715
1411430400 10.7706
1411516800 10.7722
1411603200 10.7728
1411689600 10.7747
1411776000 10.7826
1411862400 10.7740
1411948800 10.7750
1412035200 10.7748
1412121600 10.7553
1412208000 10.7455
1412294400 10.7517
1412380800 10.7476
1412467200 10.7554
1412553600 10.7514
1412640000 10.7434
1412726400 10.7376
1412812800 10.7340
1412899200 10.7252
1412985600 10.7683
1413072000 10.7232
1413158400 10.7301
1413244800 10.7317
1413331200 10.7271
1413417600 10.7358
1413504000 10.7235
1413590400 10.7354
1413676800 10.7399
1413763200 10.7377
1413849600 10.7646
1413936000 10.7601
1414022400 10.7748
1414108800 10.7570
1414195200 10.7703
1414281600 10.7638
1414368000 10.7597
1414454400 10.7650
1414540800 10.7662
1414627200 10.7669
1414713600 10.7673
1414800000 10.7730
1414886400 10.7745
1414972800 10.7775
1415059200 10.7711
1415145600 10.7794
1415232000 10.6945
1415318400 10.7800
1415404800 10.7795
1415491200 10.7765
1415577600 10.7817
1415664000 10.7870
1415750400 10.7888
1415836800 10.7910
1415923200 10.7909
1416009600 10.7923
1416096000 10.7942
1416182400 10.7923
1416268800 10.7932
1416355200 10.7923
1416441600 10.8202
1416528000 10.8075
1416614400 10.8314
1416700800 10.8212
1416787200 10.8217
1416873600 10.8157
1416960000 10.8245
1417046400 10.8198
1417132800 10.8196
1417219200 10.8170
1417305600 10.8242
1417392000 10.8143
1417478400 10.8070
1417564800 10.8213
1417651200 10.8173
1417737600 10.8243
1417824000 10.8234
1417910400 10.8288
1417996800 10.8190
1418083200 10.8269
1418169600 10.8069
1418256000 10.8279
1418342400 10.8508
1418428800 10.8606
1418601600 10.8660
1418688000 10.8765
1418774400 10.8808
1418860800 10.8817
1418947200 10.8716
1419033600 10.8777
1419120000 10.8783
1419206400 10.8660
1419292800 10.8651
1419379200 10.8711
1419465600 10.8716
1419552000 10.8666
1419638400 10.8745
1419724800 10.8737
1419811200 10.8697
1419897600 10.8736
1419984000 10.8817
1420070400 10.8834
1420156800 10.8802
1420243200 10.8858
1420329600 10.8859
1420416000 10.8533
1420502400 10.8843
1420588800 10.8809
1420675200 10.8909
1420761600 10.9009
1420848000 10.8999
1420934400 10.9124
1421020800 10.8971
1421107200 10.8974
1421193600 10.8935
1421280000 10.9048
1421366400 10.9314
1421452800 10.9392
1421539200 10.9366
1421625600 10.9373
1421712000 10.9323
1421798400 10.9272
1421884800 10.9355
1421971200 10.9393
1422057600 10.9524
1422144000 10.9495
1422230400 10.9461
1422316800 10.9434
1422403200 10.9507
1422489600 10.9435
1422576000 10.9480
1422662400 10.9630
1422748800 10.9657
1422835200 10.9532
1422921600 10.9371
1423008000 10.9402
1423094400 10.9456
1423180800 10.9397
1423267200 10.9483
1423353600 10.9548
1423440000 10.9566
1423526400 10.9706
1423612800 10.9595
1423699200 10.9373
1423785600 10.9438
1423872000 10.9408
1423958400 10.9366
1424044800 10.9369
1424131200 10.9363
1424217600 10.9374
1424304000 10.9337
1424390400 10.9409
1424476800 10.9528
1424563200 10.9538
1424649600 10.9609
1424736000 10.9546
1424822400 10.9537
1424908800 10.9510
1424995200 10.9382
1425081600 10.9461
1425168000 10.9415
1425254400 10.9406
1425340800 10.9405
1425427200 10.9379
1425513600 10.9454
1425600000 10.9465
1425686400 10.9421
1425772800 10.9498
1425859200 10.9459
1425945600 10.9461
1426032000 10.9456
1426118400 10.9494
1426204800 10.9750
1426291200 10.9900
1426377600 10.9849
1426464000 10.9829
1426550400 10.9812
1426636800 10.9846
1426723200 10.9866
1426809600 10.9928
1426896000 10.9785
1426982400 10.9795
1427068800 10.9762
1427155200 10.9815
1427241600 10.9747
1427328000 10.9690
1427414400 10.9659
1427500800 10.9431
1427587200 10.9736
1427673600 10.9737
1427760000 10.9818
1427846400 10.9749
1427932800 10.9751
1428019200 10.9744
1428105600 10.9762
1428192000 10.9798
1428278400 10.9809
1428364800 10.9853
1428451200 10.9854
1428537600 10.9932
1428624000 10.9866
1428710400 10.9996
1428796800 10.9994
1428883200 10.9884
1428969600 11.0067
1429056000 11.0012
1429142400 11.0016
1429228800 10.9851
1429315200 11.0123
1429401600 11.0156
1429488000 11.0160
1429574400 11.0216
1429660800 11.0288
1429747200 11.0188
1429833600 11.0305
1429920000 11.0334
1430006400 11.0237
1430092800 11.0279
1430179200 11.0265
1430265600 11.0426
1430352000 11.0453
1430438400 11.0407
1430524800 11.0363
1430611200 11.0374
1430697600 11.0396
1430784000 11.0338
1430870400 11.0445
1430956800 11.0414
1431043200 11.0459
1431129600 11.0374
1431216000 11.0397
1431302400 11.0315
1431388800 11.0327
1431475200 11.0132
1431561600 11.0015
1431648000 11.0114
1431734400 11.0064
1431820800 11.0101
1431907200 11.0004
1431993600 10.9999
1432080000 10.9981
1432166400 10.9926
1432252800 10.9906
1432339200 11.0081
1432425600 11.0091
1432512000 11.0110
1432598400 11.0224
1432684800 11.0389
1432771200 11.0353
1432857600 11.0352
1432944000 11.0442
1433030400 11.0482
1433116800 11.0644
1433203200 11.0481
1433289600 11.0519
1433376000 11.0428
1433462400 11.0461
1433548800 11.0303
1433635200 11.0109
1433721600 11.0410
1433808000 11.0164
1433894400 11.0273
1433980800 11.0311
1434067200 11.0260
1434153600 11.0268
1434240000 11.0315
1434326400 11.0313
1434412800 11.0413
1434499200 11.0467
1434585600 11.0455
1434672000 11.0401
1434758400 11.0478
1434844800 11.0529
1434931200 11.0511
1435017600 11.0589
1435104000 11.0499
1435190400 11.0372
1435276800 11.0360
1435363200 11.0344
1435449600 11.0332
1435536000 11.0357
1435622400 11.0261
1435708800 11.0502
1435795200 11.0443
1435881600 11.0240
1435968000 11.0432
1436054400 11.0483
1436140800 11.0485
1436227200 11.0550
1436313600 11.0702
1436400000 11.0761
1436486400 11.0775
1436572800 11.0634
1436659200 11.0661
1436745600 11.0618
1436832000 11.0752
1436918400 11.0820
1437004800 11.0700
1437091200 11.0287
1437177600 11.0300
1437264000 11.0328
1437350400 11.0359
1437436800 11.0334
1437523200 11.0367
1437609600 11.0459
1437696000 11.0632
1437782400 11.0629
1437868800 11.0706
1437955200 11.0606
1438041600 11.0575
1438128000 11.0613
1438214400 11.0574
1438300800 11.0722
1438387200 11.0800
1438473600 11.0743
1438560000 11.0709
1438646400 11.0831
1438732800 11.0844
1438819200 11.0478
1438905600 11.0708
1438992000 11.1269
1439078400 11.1236
1439164800 11.1271
1439251200 11.1251
1439337600 11.1163
1439424000 11.1166
1439510400 11.1302
1439596800 11.1327
1439683200 11.1278
1439769600 11.1288
1439856000 11.1284
1439942400 11.1256
1440028800 11.1142
1440115200 11.1273
1440201600 11.1337
1440288000 11.0821
1440374400 11.0844
1440460800 11.0856
1440547200 11.0848
1440633600 11.0868
1440720000 11.0949
1440806400 11.1049
1440892800 11.1086
1440979200 11.0995
1441065600 11.1057
1441152000 11.1012
1441238400 11.0842
1441324800 11.1002
1441411200 11.0977
1441497600 11.0975
1441584000 11.1062
1441670400 11.1110
1441756800 11.0988
1441843200 11.1026
1441929600 11.1104
1442016000 11.1140
1442102400 11.1096
1442188800 11.1011
1442275200 11.1138
1442361600 11.1016
1442448000 11.0876
1442534400 11.1103
1442620800 11.1067
1442707200 11.1109
1442793600 11.1115
1442880000 11.1069
1442966400 11.1148
1443052800 11.1208
1443139200 11.1160
1443225600 11.1175
1443312000 11.1263
1443398400 11.1276
1443484800 11.1272
1443571200 11.1215
1443657600 11.1205
1443744000 11.1349
1443830400 11.1292
1443916800 11.1397
1444003200 11.1450
1444089600 11.1229
1444176000 11.1075
1444262400 11.1118
1444348800 11.1071
1444435200 11.0694
1444521600 11.0981
1444608000 11.0977
1444694400 11.1184
1444780800 11.1157
1444867200 11.1153
1444953600 11.1110
1445040000 11.1096
1445126400 11.1119
1445212800 11.1194
1445299200 11.1295
1445385600 11.1293
1445472000 11.1438
1445558400 11.1577
1445644800 11.1463
1445731200 11.1530
1445817600 11.1552
1445904000 11.1515
1445990400 11.1387
1446076800 11.1473
1446163200 11.1572
1446249600 11.1533
1446336000 11.1476
1446422400 11.1475
1446508800 11.1536
1446595200 11.1322
1446681600 11.1207
1446768000 11.1180
1446854400 11.1202
1446940800 11.1247
1447027200 11.1176
1447113600 11.1242
1447200000 11.1190
1447286400 11.1203
1447372800 11.1172
1447459200 11.1168
1447545600 11.1205
1447632000 11.1192
1447718400 11.0861
1447804800 11.1132
1447891200 11.1159
1447977600 11.1076
1448064000 11.0981
1448150400 11.0958
1448236800 11.0951
1448323200 11.1020
1448409600 11.1017
1448496000 11.1003
1448582400 11.0893
1448668800 11.1093
1448755200 11.1049
1448841600 11.0985
1448928000 11.1007
1449014400 11.0913
1449100800 11.1129
1449187200 11.1198
1449273600 11.1117
1449360000 11.1085
1449446400 11.1228
1449532800 11.1262
1449619200 11.1247
1449705600 11.1327
1449792000 11.1273
1449878400 11.1260
1449964800 11.1365
1450051200 11.1284
1450137600 11.1242
1450224000 11.1352
1450310400 11.1438
1450396800 11.1388
1450483200 11.1363
1450569600 11.1376
1450656000 11.1471
1450742400 11.1425
1450828800 11.1550
1450915200 11.1577
1451001600 11.1494
1451088000 11.1559
1451174400 11.1544
1451260800 11.1570
1451347200 11.1558
1451433600 11.1548
1451520000 11.1579
1451606400 11.1554
1451692800 11.1572
1451779200 11.1501
1451865600 11.1523
1451952000 11.1619
1452038400 11.1632
1452124800 11.1577
1452211200 11.1512
1452297600 11.1503
1452384000 11.1440
1452470400 11.1452
1452556800 11.1457
1452643200 11.1430
1452729600 11.1490
1452816000 11.1476
1452902400 11.1489
1452988800 11.1485
1453075200 11.1534
1453161600 11.1459
1453248000 11.1471
1453334400 11.1477
1453420800 11.1641
1453507200 11.1545
1453593600 11.1593
1453680000 11.1554
1453766400 11.1565
1453852800 11.1529
1453939200 11.1516
1454025600 11.1536
1454112000 11.1583
1454198400 11.1528
1454284800 11.1441
1454371200 11.1614
1454457600 11.1699
1454544000 11.1704
1454630400 11.1645
1454716800 11.1768
1454803200 11.1693
1454889600 11.1804
1454976000 11.1854
1455062400 11.1976
1455148800 11.1842
1455235200 11.1723
1455321600 11.1742
1455408000 11.1653
1455494400 11.1745
1455580800 11.1822
1455667200 11.1852
1455753600 11.1817
1455840000 11.1868
1455926400 11.1903
1456012800 11.1835
1456099200 11.1882
1456185600 11.2086
1456272000 11.2037
1456358400 11.1998
1456444800 11.2076
1456531200 11.2081
1456617600 11.2037
1456704000 11.2066
1456790400 11.2139
1456876800 11.2080
1456963200 11.2212
1457049600 11.2149
1457136000 11.2219
1457222400 11.2292
1457308800 11.2199
1457395200 11.2141
1457481600 11.1767
1457568000 11.1664
1457654400 11.1733
1457740800 11.1914
1457827200 11.1914
1457913600 11.1871
1458000000 11.1720
1458086400 11.1639
1458172800 11.1428
1458259200 11.1449
1458345600 11.1533
1458432000 11.1551
1458518400 11.1576
1458604800 11.1509
1458691200 11.1306
1458777600 11.1295
1458864000 11.1378
1458950400 11.1370
1459036800 11.1410
1459123200 11.1433
1459209600 11.1366
1459296000 11.1409
1459382400 11.1404
1459468800 11.1423
1459555200 11.1340
1459641600 11.1340
1459728000 11.1368
1459814400 11.1422
1459900800 11.1443
1459987200 11.1450
1460073600 11.1436
1460160000 11.1346
1460246400 11.1335
1460332800 11.1352
1460419200 11.1367
1460505600 11.1343
1460592000 11.1471
1460678400 11.1504
1460764800 11.1400
1460851200 11.1436
1460937600 11.1448
1461024000 11.1438
1461110400 11.1502
1461196800 11.1515
1461283200 11.1545
1461369600 11.1508
1461456000 11.1486
1461542400 11.1585
1461628800 11.1613
1461715200 11.1729
1461801600 11.1615
1461888000 11.1588
1461974400 11.1709
1462060800 11.1787
1462147200 11.1832
1462233600 11.1848
1462320000 11.1826
1462406400 11.1426
1462492800 11.1416
1462579200 11.1317
1462665600 11.1495
1462752000 11.1466
1462838400 11.1561
1462924800 11.1504
1463011200 11.1515
1463097600 11.1647
1463184000 11.1596
1463270400 11.1363
1463356800 11.1295
1463443200 11.1274
1463529600 11.1220
1463616000 11.1396
1463702400 11.1328
1463788800 11.1399
1463875200 11.1443
1463961600 11.1352
1464048000 11.1352
1464134400 11.1534
1464220800 11.1383
1464307200 11.1459
1464393600 11.1438
1464480000 11.1469
1464566400 11.1406
1464652800 11.1371
1464739200 11.1432
1464825600 11.1337
1464912000 11.1465
1464998400 11.1548
1465084800 11.1518
1465171200 11.1520
1465257600 11.1597
1465344000 11.1594
1465430400 11.1716
1465516800 11.1616
1465603200 11.1599
1465689600 11.1570
1465776000 11.1549
1465862400 11.1643
1465948800 11.1748
1466035200 11.1727
1466121600 11.1744
1466208000 11.1615
1466294400 11.1626
1466380800 11.1605
1466467200 11.1659
1466553600 11.1464
1466640000 11.1551
1466726400 11.1573
1466812800 11.1657
1466899200 11.1643
1466985600 11.1710
1467072000 11.1725
1467158400 11.1773
1467244800 11.1622
1467331200 11.1765
1467417600 11.1742
1467504000 11.1802
1467590400 11.1811
1467676800 11.1934
1467763200 11.1771
1467849600 11.1838
1467936000 11.1833
1468022400 11.1903
1468108800 11.1894
1468195200 11.1929
1468281600 11.1902
1468368000 11.1941
1468454400 11.2023
1468540800 11.2021
1468627200 11.1981
1468713600 11.2006
1468800000 11.1999
1468886400 11.2058
1468972800 11.1993
1469059200 11.2012
1469145600 11.2042
1469232000 11.2023
1469318400 11.2020
1469404800 11.1995
1469491200 11.2169
1469577600 11.2070
1469664000 11.2137
1469750400 11.2180
1469836800 11.2222
1469923200 11.2275
1470009600 11.2239
1470096000 11.2257
1470182400 11.2198
1470268800 11.2325
1470355200 11.2215
1470441600 11.2259
1470528000 11.2265
1470614400 11.2304
1470700800 11.2152
1470787200 11.2236
1470873600 11.2190
1470960000 11.1997
1471046400 11.2017
1471132800 11.2125
1471219200 11.2170
1471305600 11.2135
1471392000 11.2142
1471478400 11.2170
1471564800 11.2193
1471651200 11.2178
1471737600 11.2181
1471824000 11.2113
1471910400 11.2083
1471996800 11.2104
1472083200 11.2076
1472169600 11.2164
1472256000 11.2039
1472342400 11.2197
1472428800 11.2237
1472515200 11.2228
1472601600 11.2118
1472688000 11.2130
1472774400 11.2200
1472860800 11.2146
1472947200 11.2193
1473033600 11.2249
1473120000 11.2193
1473206400 11.2237
1473292800 11.2229
1473379200 11.2378
1473465600 11.2339
1473552000 11.2088
1473638400 11.2308
1473724800 11.2308
1473811200 11.2277
1473897600 11.2381
1473984000 11.2382
1474070400 11.2443
1474156800 11.2427
1474243200 11.2468
1474329600 11.2428
1474416000 11.2479
1474502400 11.2278
1474588800 11.2496
1474675200 11.2415
1474761600 11.2457
1474848000 11.2433
1474934400 11.2413
1475020800 11.2395
1475107200 11.2457
1475193600 11.2415
1475280000 11.2344
1475366400 11.2151
1475452800 11.2115
1475539200 11.2227
1475625600 11.2276
1475712000 11.2209
1475798400 11.2217
1475884800 11.2202
1475971200 11.2159
1476057600 11.2171
1476144000 11.2063
1476230400 11.2144
1476316800 11.2156
1476403200 11.2228
1476489600 11.2321
1476576000 11.2325
1476662400 11.2250
1476748800 11.2375
1476835200 11.2381
1476921600 11.3396
1477008000 11.3414
1477094400 11.3419
1477180800 11.3351
1477267200 11.3276
1477353600 11.6386
1477440000 11.6296
1477526400 11.6350
1477612800 11.6332
1477699200 11.6756
1477785600 11.6680
1477872000 11.6738
1477958400 11.6930
1478044800 11.6934
1478131200 11.6714
1478217600 11.6897
1478304000 11.6906
1478390400 11.7201
1478476800 11.7254
1478563200 11.7130
1478649600 11.6999
1478736000 11.7026
1478822400 11.7060
1478908800 11.7152
1478995200 11.7140
1479081600 11.7127
1479168000 11.7209
1479254400 11.7126
1479340800 11.7029
1479427200 11.7131
1479513600 11.7386
1479600000 11.7361
1479686400 11.7367
1479772800 11.7319
1479859200 11.7430
1479945600 11.7341
1480032000 11.7259
1480118400 11.7313
1480204800 11.7365
1480291200 11.7316
1480377600 11.7281
1480464000 11.7291
1480550400 11.7399
1480636800 11.7383
1480723200 11.7402
1480809600 11.7473
1480896000 11.7442
1480982400 11.7492
1481068800 11.7389
1481155200 11.7384
1481241600 11.7726
1481328000 11.7753
1481414400 11.7821
1481500800 11.7729
1481587200 11.7834
1481673600 11.7650
1481760000 11.7660
1481846400 11.7768
1481932800 11.7754
1482019200 11.7883
1482105600 11.7856
1482192000 11.7711
1482278400 11.7710
1482364800 11.7582
1482451200 11.7763
1482537600 11.7781
1482624000 11.7822
1482710400 11.7603
1482796800 11.7689
1482883200 11.7767
1482969600 11.7737
1483056000 11.7765
1483142400 11.7783
1483228800 11.7802
1483315200 11.7757
1483401600 11.7857
1483488000 11.7819
1483574400 11.7786
1483660800 11.7965
1483747200 11.7797
1483833600 11.7772
1483920000 11.7957
1484006400 11.7884
1484092800 11.7820
1484179200 11.7958
1484265600 11.7944
1484352000 11.7920
1484438400 11.7868
1484524800 11.7879
1484611200 11.7897
1484697600 11.7854
1484784000 11.7965
1484870400 11.8078
1484956800 11.7919
1485043200 11.7942
1485129600 11.7883
1485216000 11.7913
1485302400 11.7827
1485388800 11.7910
1485475200 11.8033
1485561600 11.8027
1485648000 11.8050
1485734400 11.8170
1485820800 11.8107
1485907200 11.8213
1485993600 11.8245
1486080000 11.7709
1486166400 11.7698
1486252800 11.7734
1486339200 11.7745
1486425600 11.7778
1486512000 11.7723
1486598400 11.7575
1486684800 11.7695
1486771200 11.7839
1486857600 11.7748
1486944000 11.7716
1487030400 11.7752
1487116800 11.7829
1487203200 11.7817
1487289600 11.7887
1487376000 11.7907
1487462400 11.7836
1487548800 11.7843
1487635200 11.7855
1487721600 11.7870
1487808000 11.7923
1487894400 11.7900
1487980800 11.7894
1488067200 11.7953
1488153600 11.7940
1488240000 11.7898
1488326400 11.8052
1488412800 11.8041
1488499200 11.8174
1488585600 11.8187
1488672000 11.8214
1488758400 11.8223
1488844800 11.8214
1488931200 11.8299
1489017600 11.8258
1489104000 11.8298
1489190400 11.8382
1489276800 11.8374
1489363200 11.8439
1489449600 11.9066
1489536000 11.8985
1489622400 11.9016
1489708800 11.9111
1489795200 11.9098
1489881600 11.9090
1489968000 11.9083
1490054400 11.9031
1490140800 11.9236
1490227200 11.9031
1490313600 11.9354
1490400000 11.9363
1490486400 11.9421
1490572800 11.9398
1490659200 11.9381
1490745600 11.9435
1490832000 11.9495
1490918400 11.9423
1491004800 11.9545
1491091200 11.9557
1491177600 11.9525
1491264000 11.9400
1491350400 11.9394
1491436800 11.9239
1491523200 11.9200
1491609600 11.9190
1491696000 11.9190
1491782400 11.9153
1491868800 11.9104
1491955200 11.9218
1492041600 11.9310
1492128000 11.9271
1492214400 11.9288
1492300800 11.9259
1492387200 11.9271
1492473600 11.9154
1492560000 11.9186
1492646400 11.9169
1492732800 11.9194
1492819200 11.9073
1492905600 11.9283
1492992000 11.9214
1493078400 11.9365
1493164800 11.9382
1493251200 11.9429
1493337600 11.9369
1493424000 11.9440
1493510400 11.9380
1493596800 11.9374
1493683200 11.9366
1493769600 11.9414
1493856000 11.9389
1493942400 11.9444
1494028800 11.9479
1494115200 11.9527
1494201600 11.9579
1494288000 11.9446
1494374400 11.9429
1494460800 11.9472
1494547200 11.9435
1494633600 11.9453
1494720000 11.9468
1494806400 11.9484
1494892800 11.9485
1494979200 11.9553
1495065600 11.9460
1495152000 11.9088
1495238400 11.9553
1495324800 11.9547
1495411200 11.9672
1495497600 11.9541
1495584000 11.9598
1495670400 11.9805
1495756800 11.9716
1495843200 11.9702
1495929600 11.9693
1496016000 11.9661
1496102400 11.9659
1496188800 11.9623
1496275200 11.9733
1496361600 11.9771
1496448000 11.9731
1496534400 11.9803
1496620800 11.9783
1496707200 11.9753
1496793600 11.9753
1496880000 11.9763
1496966400 11.9862
1497052800 12.0014
1497139200 12.0046
1497225600 11.9994
1497312000 12.0033
1497398400 11.9892
1497484800 12.0117
1497571200 12.0181
1497657600 12.0259
1497744000 12.0179
1497830400 12.0198
1497916800 12.0535
1498003200 12.0267
1498089600 12.0212
1498176000 12.0253
1498262400 12.0273
1498348800 12.0236
1498435200 12.0238
1498521600 12.0235
1498608000 12.0135
1498694400 12.0212
1498780800 12.0203
1498867200 12.0288
1498953600 12.0304
1499040000 12.0251
1499126400 12.0301
1499212800 12.0259
1499299200 12.0132
1499385600 12.0120
1499472000 12.0209
1499558400 12.0135
1499644800 12.0172
1499731200 12.0173
1499817600 12.0270
1499904000 12.0374
1499990400 12.0293
1500076800 12.0335
1500163200 12.0359
1500249600 12.0324
1500336000 12.0310
1500422400 12.0320
1500508800 12.0426
1500595200 12.0390
1500681600 12.0485
1500768000 12.0457
1500854400 12.0384
1500940800 12.0432
1501027200 12.0450
1501113600 12.0545
1501200000 12.0612
1501286400 12.0641
1501372800 12.0435
1501459200 12.0656
1501545600 12.0635
1501632000 12.0662
1501718400 12.0451
1501804800 12.0472
1501891200 12.0527
1501977600 12.0575
1502064000 12.0583
1502150400 12.0549
1502236800 12.0502
1502323200 12.0512
1502409600 12.0570
1502496000 12.0684
1502582400 12.0692
1502668800 12.0634
1502755200 12.0731
1502841600 12.0744
1502928000 12.0805
1503014400 12.0408
1503100800 12.0789
1503187200 12.0839
1503273600 12.0669
1503360000 12.0971
1503446400 12.0769
1503532800 12.0743
1503619200 12.0758
1503705600 12.0861
1503792000 12.0864
1503878400 12.0875
1503964800 12.0860
1504051200 12.0921
1504137600 12.1034
1504224000 12.1027
1504310400 12.1196
1504396800 12.1130
1504483200 12.1121
1504569600 12.1082
1504656000 12.0919
1504742400 12.1056
1504828800 12.1052
1504915200 12.2043
1505001600 12.1772
1505088000 12.1847
1505174400 12.1511
1505260800 12.1755
1505347200 12.1744
1505433600 12.1634
1505520000 12.1784
1505606400 12.1707
1505692800 12.1733
1505779200 12.1762
1505865600 12.1629
1505952000 12.1695
1506038400 12.1884
1506124800 12.1971
1506211200 12.1955
1506297600 12.1966
1506384000 12.1974
1506470400 12.1833
1506556800 12.1917
1506643200 12.1999
1506729600 12.1957
1506816000 12.1923
1506902400 12.1897
1506988800 12.1944
1507075200 12.1881
1507161600 12.1821
1507248000 12.1820
1507334400 12.1790
1507420800 12.1836
1507507200 12.1879
1507593600 12.1710
1507680000 12.1859
1507766400 12.1971
1507852800 12.1975
1507939200 12.2277
1508025600 12.2271
1508112000 12.2275
1508198400 12.2167
1508284800 12.2205
1508371200 12.2313
1508457600 12.2164
1508544000 12.2300
1508630400 12.2225
1508716800 12.2256
1508803200 12.2223
1508889600 12.2212
1508976000 12.2287
1509062400 12.2287
1509148800 12.2144
1509235200 12.2359
1509321600 12.2335
1509408000 12.2339
1509494400 12.2300
1509580800 12.2094
1509667200 12.2166
1509753600 12.2116
1509840000 12.2235
1509926400 12.2172
1510012800 12.2058
1510099200 12.2168
1510185600 12.2227
1510272000 12.2317
1510358400 12.2472
1510444800 12.2346
1510531200 12.2458
1510617600 12.2485
1510704000 12.2586
1510790400 12.2696
1510876800 12.2930
1510963200 12.2700
1511049600 12.2664
1511136000 12.2694
1511222400 12.2759
1511308800 12.2828
1511395200 12.2635
1511481600 12.2618
1511568000 12.2699
1511654400 12.2625
1511740800 12.2586
1511827200 12.2539
1511913600 12.2675
1512000000 12.2660
1512086400 12.2648
1512172800 12.2780
1512259200 12.2758
1512345600 12.2765
1512432000 12.2732
1512518400 12.2666
1512604800 12.2780
1512691200 12.2770
1512777600 12.2716
1512864000 12.2657
1512950400 12.2718
1513036800 12.2826
1513123200 12.2856
1513209600 12.2787
1513296000 12.2963
1513382400 12.2976
1513468800 12.2996
1513555200 12.2979
1513641600 12.2835
1513728000 12.3020
1513814400 12.3000
1513900800 12.2985
1513987200 12.3052
1514073600 12.3126
1514160000 12.3095
1514246400 12.3116
1514332800 12.3035
1514419200 12.2958
1514505600 12.2973
1514592000 12.2955
1514678400 12.3006
1514764800 12.3003
1514851200 12.3025
1514937600 12.3079
1515024000 12.3160
1515110400 12.3163
1515196800 12.3335
1515283200 12.3270
1515369600 12.3262
1515456000 12.3185
1515542400 12.3323
1515628800 12.3332
1515715200 12.3246
1515801600 12.3373
1515888000 12.3347
1515974400 12.3310
1516060800 12.3254
1516147200 12.3443
1516233600 12.3467
1516320000 12.3325
1516406400 12.3435
1516492800 12.3322
1516579200 12.3470
1516665600 12.3591
1516752000 12.3510
1516838400 12.3908
1516924800 12.3944
1517011200 12.3876
1517097600 12.3929
1517184000 12.3890
1517270400 12.3930
1517356800 12.3985
1517443200 12.1284
1517529600 12.3954
1517616000 12.3832
1517702400 12.3776
1517788800 12.3779
1517875200 12.3645
1517961600 12.3748
1518048000 12.3922
1518134400 12.3985
1518220800 12.3980
1518307200 12.4002
1518393600 12.3797
1518480000 12.3887
1518566400 12.4078
1518652800 12.4073
1518739200 12.4150
1518825600 12.4151
1518912000 12.4095
1518998400 12.4107
1519084800 12.4130
1519171200 12.4191
1519257600 12.4199
1519344000 12.4200
1519430400 12.4329
1519516800 12.4245
1519603200 12.4261
1519689600 12.4280
1519862400 12.4292
1519948800 12.4311
1520035200 12.4348
1520121600 12.4319
1520208000 12.4368
1520294400 12.4288
1520380800 12.4496
1520467200 12.4474
1520553600 12.4565
1520640000 12.4625
1520726400 12.4666
1520812800 12.4806
1520899200 12.4871
1520985600 12.5049
1521072000 12.5026
1521158400 12.5114
1521244800 12.5100
1521331200 12.5150
1521417600 12.5065
1521504000 12.5054
1521590400 12.5224
1521676800 12.5139
1521763200 12.5181
1521849600 12.5160
1521936000 12.5227
1522022400 12.5196
1522108800 12.5231
1522195200 12.5218
1522281600 12.5217
1522368000 12.5366
1522454400 12.5250
1522540800 12.5360
1522627200 12.5328
1522713600 12.5346
1522800000 12.5342
1522886400 12.5458
1522972800 12.5436
1523059200 12.5511
1523145600 12.5448
1523232000 12.5409
1523318400 12.5455
1523404800 12.5509
1523491200 12.5497
1523577600 12.5412
1523664000 12.5539
1523750400 12.5335
1523836800 12.5449
1523923200 12.5266
1524009600 12.5339
1524096000 12.5366
1524182400 12.5414
1524268800 12.5383
1524355200 12.5388
1524441600 12.5405
1524528000 12.5438
1524614400 12.5492
1524700800 12.5456
1524787200 12.5563
1524873600 12.5605
1524960000 12.5561
1525046400 12.5627
1525132800 12.5547
1525219200 12.5601
1525305600 12.5615
1525392000 12.5565
1525478400 12.5567
1525564800 12.5468
1525651200 12.5493
1525737600 12.5546
1525824000 12.5640
1525910400 12.5685
1525996800 12.5613
1526083200 12.5642
1526169600 12.5698
1526256000 12.5657
1526342400 12.5628
1526428800 12.5704
1526515200 12.5537
1526601600 12.5617
1526688000 12.5549
1526774400 12.5602
1526860800 12.5590
1526947200 12.5615
1527033600 12.5587
1527120000 12.5469
1527206400 12.5459
1527292800 12.5648
1527379200 12.5653
1527465600 12.5632
1527552000 12.5581
1527638400 12.5441
1527724800 12.5462
1527811200 12.5305
1527897600 12.5347
1527984000 12.5071
1528070400 12.5194
1528156800 12.5329
1528243200 12.5268
1528329600 12.5359
1528416000 12.5358
1528502400 12.5271
1528588800 12.5238
1528675200 12.5217
1528761600 12.5241
1528848000 12.5238
1528934400 12.5261
1529020800 12.5144
1529107200 12.5205
1529193600 12.5259
1529280000 12.5261
1529366400 12.5321
1529452800 12.5374
1529539200 12.5351
1529625600 12.5290
1529712000 12.5355
1529798400 12.5376
1529884800 12.5411
1529971200 12.5365
1530057600 12.5420
1530144000 12.5470
1530230400 12.5491
1530316800 12.5439
1530403200 12.5481
1530489600 12.5384
1530576000 12.5284
1530662400 12.5252
1530748800 12.5302
1530835200 12.5258
1530921600 12.5134
1531008000 12.5292
1531094400 12.5255
1531180800 12.5306
1531267200 12.5277
1531353600 12.5240
1531440000 12.5174
1531526400 12.5288
1531612800 12.5307
1531699200 12.5223
1531785600 12.5172
1531872000 12.5181
1531958400 12.5380
1532044800 12.5130
1532131200 12.5097
1532217600 12.5051
1532304000 12.5004
1532390400 12.5079
1532476800 12.5081
1532563200 12.4885
1532649600 12.4881
1532736000 12.4874
1532822400 12.4863
1532908800 12.4651
1532995200 12.4857
1533081600 12.4930
1533168000 12.4870
1533254400 12.4825
1533340800 12.4820
1533427200 12.4760
1533513600 12.4799
1533600000 12.4765
1533686400 12.4813
1533772800 12.4931
1533859200 12.4973
1533945600 12.4949
1534032000 12.4880
1534118400 12.4858
1534204800 12.4883
1534291200 12.4929
1534377600 12.4772
1534464000 12.4895
1534550400 12.4855
1534636800 12.4871
1534723200 12.4881
1534809600 12.4893
1534896000 12.4856
1534982400 12.4862
1535068800 12.4913
1535155200 12.4915
1535241600 12.4876
1535328000 12.4865
1535414400 12.4956
1535500800 12.5033
1535587200 12.4976
1535673600 12.5016
1535760000 12.4932
1535846400 12.4927
1535932800 12.4856
1536019200 12.4984
1536105600 12.4987
1536192000 12.5060
1536278400 12.5041
1536364800 12.5104
1536451200 12.5064
1536537600 12.5063
1536624000 12.5060
1536710400 12.4991
1536796800 12.5024
1536883200 12.4915
1536969600 12.4884
1537056000 12.4923
1537142400 12.4832
1537228800 12.4893
1537315200 12.4983
1537401600 12.4964
1537488000 12.4968
1537574400 12.4939
1537660800 12.4977
1537747200 12.4787
1537833600 12.4985
1537920000 12.4946
1538006400 12.4894
1538092800 12.4813
1538179200 12.4934
1538265600 12.4898
1538352000 12.4884
1538438400 12.4857
1538524800 12.4928
1538611200 12.4881
1538697600 12.4939
1538784000 12.4990
1538870400 12.4894
1538956800 12.4862
1539043200 12.4807
1539129600 12.4736
1539216000 12.5021
1539302400 12.4919
1539388800 12.4836
1539475200 12.4856
1539561600 12.4839
1539648000 12.4731
1539734400 12.4847
1539820800 12.4834
1539907200 12.4843
1539993600 12.4799
1540080000 12.4805
1540166400 12.4748
1540252800 12.4609
1540339200 12.4732
1540425600 12.4723
1540512000 12.4928
1540598400 12.4865
1540684800 12.4900
1540771200 12.4836
1540857600 12.4949
1540944000 12.4808
1541030400 12.4931
1541116800 12.4933
1541203200 12.4928
1541289600 12.5001
1541376000 12.4991
1541462400 12.4934
1541548800 12.4981
1541635200 12.5022
1541721600 12.4931
1541808000 12.5011
1541894400 12.5063
1541980800 12.5040
1542067200 12.5087
1542153600 12.5055
1542240000 12.5073
1542326400 12.5143
1542412800 12.5177
1542499200 12.5153
1542585600 12.4760
1542672000 12.4824
1542758400 12.4832
1542844800 12.4784
1542931200 12.4807
1543017600 12.4750
1543104000 12.4771
1543190400 12.4747
1543276800 12.4778
1543363200 12.4745
1543449600 12.4770
1543536000 12.4717
1543622400 12.4696
1543708800 12.4686
1543795200 12.4722
1543881600 12.4784
1543968000 12.4877
1544054400 12.4912
1544140800 12.5241
1544227200 12.5220
1544313600 12.5223
1544400000 12.5250
1544486400 12.5254
1544572800 12.5268
1544659200 12.5243
1544745600 12.5355
1544832000 12.5399
1544918400 12.5335
1545004800 12.5313
1545091200 12.5330
1545177600 12.5362
1545264000 12.5499
1545350400 12.5414
1545436800 12.5422
1545523200 12.5179
1545696000 12.5031
1545782400 12.5266
1545868800 12.5290
1545955200 12.5590
1546041600 12.5591
1546128000 12.5570
1546214400 12.5552
1546300800 12.5547
1546387200 12.5955
1546473600 12.5534
1546560000 12.5479
1546646400 12.5512
1546732800 12.5699
1546819200 12.5724
1546905600 12.5722
1546992000 12.5737
1547078400 12.5678
1547164800 12.5624
1547251200 12.5643
1547337600 12.5577
1547424000 12.5486
1547510400 12.5534
1547596800 12.5562
1547683200 12.5433
1547769600 12.5530
1547856000 12.5648
1547942400 12.5581
1548028800 12.5630
1548115200 12.5599
1548201600 12.5549
1548288000 12.5590
1548374400 12.5429
1548460800 12.5465
1548547200 12.5476
1548633600 12.5453
1548720000 12.5472
1548806400 12.5470
1548892800 12.5591
1548979200 12.5450
1549065600 12.5539
1549152000 12.5504
1549238400 12.5516
1549324800 12.5408
1549411200 12.5591
1549497600 12.5501
1549584000 12.5596
1549670400 12.5705
1549756800 12.5701
1549843200 12.5625
1549929600 12.5753
1550016000 12.5680
1550102400 12.5752
1550188800 12.5630
1550275200 12.5805
1550361600 12.5769
1550448000 12.5760
1550534400 12.5825
1550620800 12.5880
1550707200 12.6019
1550793600 12.5985
1550880000 12.5921
1550966400 12.5914
1551052800 12.5934
1551139200 12.5895
1551225600 12.5956
1551312000 12.5946
1551398400 12.5971
1551484800 12.6009
1551571200 12.5982
1551657600 12.5953
1551744000 12.5904
1551830400 12.5963
1551916800 12.6036
1552003200 12.6108
1552089600 12.6092
1552176000 12.6240
1552262400 12.6333
1552348800 12.6327
1552435200 12.6414
1552521600 12.6483
1552608000 12.6446
1552694400 12.6353
1552780800 12.6351
1552867200 12.6320
1552953600 12.6280
1553040000 12.6261
1553126400 12.6189
1553212800 12.6064
1553299200 12.6174
1553385600 12.6162
1553472000 12.6180
1553558400 12.5984
1553644800 12.6142
1553731200 12.6031
1553817600 12.6133
1553904000 12.6105
1553990400 12.6055
1554076800 12.6038
1554163200 12.5973
1554249600 12.6114
1554336000 12.6181
1554422400 12.6660
1554508800 12.6310
1554595200 12.6375
1554681600 12.6352
1554768000 12.6205
1554854400 12.6318
1554940800 12.6202
1555027200 12.6073
1555113600 12.5973
1555200000 12.6009
1555286400 12.5995
1555372800 12.5926
1555459200 12.5926
1555545600 12.5950
1555632000 12.5983
1555718400 12.6048
1555804800 12.6052
1555891200 12.6058
1555977600 12.5928
1556064000 12.6054
1556150400 12.6161
1556236800 12.6127
1556323200 12.5894
1556409600 12.5990
1556496000 12.5540
1556582400 12.5557
1556668800 12.5411
1556755200 12.5539
1556841600 12.5421
1556928000 12.5575
1557014400 12.5569
1557100800 12.5563
1557187200 12.5552
1557273600 12.5550
1557360000 12.5582
1557446400 12.5540
1557532800 12.5573
1557619200 12.5558
1557705600 12.5544
1557792000 12.5548
1557878400 12.5431
1557964800 12.5297
1558051200 12.5398
1558137600 12.5369
1558224000 12.5406
1558310400 12.5409
1558396800 12.5282
1558483200 12.5417
1558569600 12.5407
1558656000 12.5524
1558742400 12.5531
1558828800 12.5621
1558915200 12.5560
1559001600 12.5570
1559088000 12.5605
1559174400 12.5586
1559260800 12.5537
1559347200 12.5628
1559433600 12.5658
1559520000 12.5664
1559606400 12.5712
1559692800 12.5749
1559779200 12.5699
1559865600 12.5799
1559952000 12.5778
1560038400 12.5723
1560124800 12.5812
1560211200 12.5735
1560297600 12.5683
1560384000 12.5885
1560470400 12.5997
1560556800 12.5959
1560643200 12.6031
1560729600 12.6119
1560816000 12.6089
1560902400 12.5981
1560988800 12.5973
1561075200 12.6010
1561161600 12.6020
1561248000 12.5949
1561334400 12.6016
1561420800 12.5974
1561507200 12.5962
1561593600 12.5937
1561680000 12.5934
1561766400 12.5962
1561852800 12.5933
1561939200 12.5961
1562025600 12.5921
1562112000 12.5953
1562198400 12.5998
1562284800 12.6045
1562371200 12.5992
1562457600 12.6034
1562544000 12.6037
1562630400 12.6067
1562716800 12.6100
1562803200 12.6035
1562889600 12.6037
1562976000 12.6081
1563062400 12.6083
1563148800 12.6052
1563235200 12.6076
1563321600 12.6113
1563408000 12.6167
1563494400 12.6172
1563580800 12.6163
1563667200 12.6153
1563753600 12.6299
1563840000 12.6268
1563926400 12.6266
1564012800 12.6261
1564099200 12.6267
1564185600 12.6220
1564272000 12.6237
1564358400 12.6214
1564444800 12.6108
1564531200 12.6083
1564617600 12.6114
1564704000 12.6030
1564790400 12.5968
1564876800 12.5959
1564963200 12.5966
1565049600 12.5931
1565136000 12.5914
1565222400 12.5929
1565308800 12.5889
1565395200 12.5941
1565481600 12.6020
1565568000 12.5937
1565654400 12.5969
1565740800 12.6041
1565827200 12.5894
1565913600 12.5981
1566000000 12.6000
1566086400 12.6011
1566172800 12.5988
1566259200 12.5947
1566345600 12.5991
1566432000 12.6067
1566518400 12.6051
1566604800 12.6130
1566691200 12.6151
1566777600 12.6108
1566864000 12.6087
1566950400 12.6085
1567036800 12.6072
1567123200 12.6026
1567209600 12.6021
1567296000 12.6079
1567382400 12.6078
1567468800 12.6145
1567555200 12.6151
1567641600 12.6124
1567728000 12.6156
1567814400 12.6196
1567900800 12.6218
1567987200 12.6158
1568073600 12.6117
1568160000 12.6134
1568246400 12.6148
1568332800 12.6098
1568419200 12.6151
1568505600 12.6174
1568592000 12.6191
1568678400 12.6009
1568764800 12.6039
1568851200 12.6030
1568937600 12.6148
1569024000 12.6129
1569110400 12.6134
1569196800 12.6190
1569283200 12.6075
1569369600 12.5964
1569456000 12.6003
1569542400 12.6030
1569628800 12.6076
1569715200 12.6014
1569801600 12.6052
1569888000 12.6149
1569974400 12.6139
1570060800 12.6353
1570147200 12.6393
1570233600 12.6323
1570320000 12.6314
1570406400 12.6321
1570492800 12.6184
1570579200 12.6249
1570665600 12.6222
1570752000 12.6127
1570838400 12.6052
1570924800 12.5985
1571011200 12.6036
1571097600 12.6118
1571184000 12.6166
1571270400 12.6167
1571356800 12.6155
1571443200 12.6240
1571529600 12.6234
1571616000 12.6246
1571702400 12.6243
1571788800 12.6376
1571875200 12.6299
1571961600 12.6015
1572048000 12.6235
1572134400 12.6242
1572220800 12.6263
1572307200 12.6274
1572393600 12.6185
1572480000 12.6186
1572566400 12.6055
1572652800 12.6112
1572739200 12.6123
1572825600 12.6153
1572912000 12.6121
1572998400 12.6136
1573084800 12.6073
1573171200 12.6009
1573257600 12.6032
1573344000 12.6029
1573430400 12.6040
1573516800 12.6075
1573603200 12.6005
1573689600 12.6015
1573776000 12.6133
1573862400 12.6136
1573948800 12.6126
1574035200 12.6152
1574121600 12.6066
1574208000 12.6125
1574294400 12.6136
1574380800 12.6287
1574467200 12.6212
1574553600 12.6268
1574640000 12.6202
1574726400 12.6087
1574812800 12.6173
1574899200 12.6159
1574985600 12.6279
1575072000 12.6192
1575158400 12.6186
1575244800 12.6123
1575331200 12.6068
1575417600 12.6130
1575504000 12.6163
1575590400 12.6199
1575676800 12.6184
1575763200 12.6142
1575849600 12.6207
1575936000 12.6223
1576022400 12.6188
1576108800 12.6267
1576195200 12.6246
1576281600 12.5870
1576368000 12.5823
1576454400 12.5814
1576540800 12.5753
1576627200 12.5807
1576713600 12.5703
1576800000 12.5800
1576886400 12.5871
1576972800 12.5868
1577059200 12.5828
1577145600 12.5801
1577232000 12.5787
1577318400 12.5798
1577404800 12.5770
1577491200 12.5794
1577577600 12.5810
1577664000 12.5796
1577750400 12.5738
1577836800 12.5745
1577923200 12.5735
1578009600 12.5674
1578096000 12.5712
1578182400 12.5694
1578268800 12.5813
1578355200 12.5737
1578441600 12.5601
1578528000 12.5604
1578614400 12.5559
1578700800 12.5550
1578787200 12.5562
1578873600 12.5655
1578960000 12.5603
1579046400 12.5651
1579132800 12.5702
1579219200 12.5940
1579305600 12.5941
1579392000 12.5916
1579478400 12.5866
1579564800 12.5791
1579651200 12.5725
1579737600 12.5633
1579824000 12.5526
1579910400 12.5442
1579996800 12.5585
1580083200 12.5578
1580169600 12.5539
1580256000 12.5452
1580342400 12.5489
1580428800 12.5451
1580515200 12.5507
1580601600 12.5470
1580688000 12.5481
1580774400 12.5528
1580860800 12.5487
1580947200 12.5397
1581033600 12.5422
1581120000 12.5284
1581206400 12.5294
1581292800 12.5298
1581379200 12.5322
1581465600 12.5293
1581552000 12.5243
1581638400 12.5320
1581724800 12.5291
1581811200 12.5236
1581897600 12.5278
1581984000 12.5314
1582070400 12.5228
1582156800 12.5276
1582243200 12.5257
1582329600 12.5302
1582416000 12.5290
1582502400 12.5165
1582588800 12.5198
1582675200 12.5186
1582761600 12.5225
1582848000 12.5222
1582934400 12.5210
1583020800 12.5242
1583107200 12.5238
1583193600 12.5233
1583280000 12.5243
1583366400 12.5288
1583452800 12.5310
1583539200 12.5238
1583625600 12.5220
1583712000 12.5133
1583798400 12.5142
1583884800 12.5047
1583971200 12.5235
1584057600 12.5337
1584144000 12.5162
1584230400 12.5310
1584316800 12.5258
1584403200 12.5273
1584489600 12.5392
1584576000 12.5537
1584662400 12.5519
1584748800 12.5544
1584835200 12.5557
1584921600 12.5572
1585008000 12.5461
1585094400 12.5499
1585180800 12.5523
1585267200 12.5543
1585353600 12.5533
1585440000 12.5530
1585526400 12.5478
1585612800 12.5476
1585699200 12.5331
1585785600 12.5399
1585872000 12.5426
1585958400 12.5444
1586044800 12.5472
1586131200 12.5586
1586217600 12.5412
1586304000 12.5375
1586390400 12.4814
1586476800 12.5389
1586563200 12.5418
1586649600 12.5427
1586736000 12.5453
1586822400 12.5444
1586908800 12.5495
1586995200 12.5590
1587081600 12.5607
1587168000 12.5644
1587254400 12.5640
1587340800 12.5559
1587427200 12.5569
1587513600 12.5583
1587600000 12.5446
1587686400 12.5464
1587772800 12.5578
1587859200 12.5580
1587945600 12.5399
1588032000 12.5442
1588118400 12.5477
1588204800 12.5465
1588291200 12.5561
1588377600 12.5536
1588464000 12.5538
1588550400 12.5549
1588636800 12.5616
1588723200 12.5510
1588809600 12.5606
1588896000 12.5613
1588982400 12.5613
1589068800 12.5659
1589155200 12.5608
1589241600 12.5634
1589328000 12.5567
1589414400 12.5543
1589500800 12.5602
1589587200 12.5465
1589673600 12.5378
1589760000 12.5384
1589846400 12.5516
1589932800 12.5574
1590019200 12.5605
1590105600 12.5525
1590192000 12.5566
1590278400 12.5661
1590364800 12.5623
1590451200 12.5643
1590537600 12.5630
1590624000 12.5651
1590710400 12.5572
1590796800 12.5543
1590883200 12.5534
1590969600 12.5470
1591056000 12.5552
1591142400 12.5598
1591228800 12.5626
1591315200 12.5580
1591401600 12.5570
1591488000 12.5570
1591574400 12.5575
1591660800 12.5564
1591747200 12.5506
1591833600 12.5504
1591920000 12.5535
1592006400 12.5533
1592092800 12.5609
1592179200 12.5578
1592265600 12.5562
1592352000 12.5524
1592438400 12.5474
1592524800 12.5546
1592611200 12.5526
1592697600 12.5586
1592784000 12.5514
1592870400 12.5711
1592956800 12.5679
1593043200 12.5719
1593129600 12.5735
1593216000 12.5663
1593302400 12.5640
1593388800 12.5686
1593475200 12.5731
1593561600 12.5782
1593648000 12.5848
1593734400 12.5724
1593820800 12.5756
1593907200 12.5771
1593993600 12.5752
1594080000 12.5803
1594166400 12.5798
1594252800 12.5728
1594339200 12.5662
1594425600 12.5640
1594512000 12.5666
1594598400 12.5629
1594684800 12.5648
1594771200 12.5599
1594857600 12.5543
1594944000 12.5672
1595030400 12.5630
1595116800 12.5566
1595203200 12.5584
1595289600 12.5552
1595376000 12.5583
1595462400 12.5428
1595548800 12.5402
1595635200 12.5352
1595721600 12.5369
1595808000 12.5360
1595894400 12.5404
1595980800 12.5385
1596067200 12.5387
1596153600 12.5387
1596240000 12.5404
1596326400 12.5401
1596412800 12.5443
1596499200 12.5424
1596585600 12.5431
1596672000 12.5433
1596758400 12.5400
1596844800 12.5319
1596931200 12.5352
1597017600 12.5388
1597104000 12.5357
1597190400 12.5310
1597276800 12.5336
1597363200 12.5318
1597449600 12.5283
1597536000 12.5286
1597622400 12.5269
1597708800 12.5257
1597795200 12.5189
1597881600 12.5177
1597968000 12.5159
1598054400 12.5112
1598140800 12.5110
1598227200 12.5193
1598313600 12.5235
1598400000 12.5242
1598486400 12.5282
1598572800 12.5251
1598659200 12.5306
1598745600 12.5310
1598832000 12.5277
1598918400 12.5198
1599004800 12.5162
1599091200 12.5237
1599177600 12.5254
1599264000 12.5240
1599350400 12.5376
1599436800 12.5381
1599523200 12.5333
1599609600 12.5280
1599696000 12.5309
1599782400 12.5268
1599868800 12.5321
1599955200 12.5294
1600041600 12.5282
1600128000 12.5373
1600214400 12.5116
1600300800 12.5271
1600387200 12.5309
1600473600 12.5257
1600560000 12.5280
1600646400 12.5108
1600732800 12.5247
1600819200 12.5233
1600905600 12.5267
1600992000 12.5249
1601078400 12.5155
1601164800 12.5173
1601251200 12.5032
1601337600 12.5280
1601424000 12.5141
1601510400 12.5155
1601596800 12.5136
1601683200 12.5086
1601769600 12.5083
1601856000 12.5042
1601942400 12.4997
1602028800 12.5003
1602115200 12.4862
1602201600 12.4877
1602288000 12.5101
1602374400 12.5195
1602460800 12.5214
1602547200 12.5183
1602633600 12.5024
1602720000 12.5132
1602806400 12.5128
1602892800 12.5128
1602979200 12.5125
1603065600 12.5143
1603152000 12.5185
1603238400 12.5184
1603324800 12.5120
1603411200 12.5106
1603497600 12.5174
1603584000 12.5151
1603670400 12.5143
1603756800 12.5088
1603843200 12.5079
1603929600 12.5002
1604016000 12.4979
1604102400 12.5018
1604188800 12.5033
1604275200 12.4989
1604361600 12.4985
1604448000 12.5206
1604534400 12.5124
1604620800 12.5145
1604707200 12.5122
1604793600 12.5169
1604880000 12.5082
1604966400 12.5194
1605052800 12.5263
1605139200 12.5150
1605225600 12.5141
1605312000 12.5112
1605398400 12.5178
1605484800 12.5043
1605571200 12.5047
1605657600 12.5013
1605744000 12.4839
1605830400 12.4974
1605916800 12.4953
1606003200 12.4982
1606089600 12.4970
1606176000 12.5260
1606262400 12.5229
1606348800 12.5309
1606435200 12.5273
1606521600 12.5208
1606608000 12.5256
1606694400 12.5208
1606780800 12.5235
1606867200 12.5271
1606953600 12.5330
1607040000 12.5312
1607126400 12.5348
1607212800 12.5390
1607299200 12.5458
1607385600 12.5472
1607472000 12.5403
1607558400 12.5345
1607644800 12.5315
1607731200 12.5312
1607817600 12.5353
1607904000 12.5297
1607990400 12.5317
1608076800 12.5373
1608163200 12.5312
1608249600 12.5283
1608336000 12.5343
1608422400 12.5346
1608508800 12.5263
1608595200 12.5364
1608681600 12.5306
1608768000 12.5360
1608854400 12.5352
1608940800 12.5357
1609027200 12.5345
1609113600 12.5334
1609200000 12.5294
1609286400 12.5253
1609372800 12.5223
1609459200 12.5253
1609545600 12.5280
1609632000 12.5280
1609718400 12.5286
1609804800 12.5329
1609891200 12.5314
1609977600 12.5340
1610064000 12.5353
1610150400 12.5316
1610236800 12.5415
1610323200 12.5428
1610409600 12.5447
1610496000 12.5427
1610582400 12.5430
1610668800 12.5550
1610755200 12.5411
1610841600 12.5275
1610928000 12.5403
1611014400 12.5347
1611100800 12.5334
1611187200 12.5320
1611273600 12.5332
1611360000 12.5317
1611446400 12.5434
1611532800 12.5395
1611619200 12.5346
1611705600 12.5332
1611792000 12.5290
1611878400 12.5334
1611964800 12.5361
1612051200 12.5384
1612137600 12.5385
1612224000 12.5447
1612310400 12.5391
1612396800 12.5266
1612483200 12.5398
1612569600 12.5415
1612656000 12.5436
1612742400 12.5375
1612828800 12.5331
1612915200 12.5317
1613001600 12.5364
1613088000 12.5358
1613174400 12.5360
1613260800 12.5386
1613347200 12.5338
1613433600 12.5363
1613520000 12.5120
1613606400 12.5497
1613692800 12.5412
1613779200 12.5212
1613865600 12.5397
1613952000 12.5387
1614038400 12.5321
1614124800 12.5291
1614211200 12.5241
1614297600 12.5291
1614384000 12.5321
1614470400 12.5329
1614556800 12.5189
1614643200 12.5246
1614729600 12.5213
1614816000 12.5278
1614902400 12.5238
1614988800 12.5217
1615075200 12.5232
1615161600 12.5169
1615248000 12.5176
1615334400 12.5107
1615420800 12.5194
1615507200 12.5289
1615593600 12.5257
1615680000 12.5222
1615766400 12.5222
1615852800 12.5378
1615939200 12.5395
1616025600 12.5350
1616112000 12.5428
1616198400 12.5403
1616284800 12.5432
1616371200 12.5421
1616457600 12.5096
1616544000 12.5142
1616630400 12.5589
1616716800 12.5690
1616803200 12.5657
1616889600 12.5662
1616976000 12.5528
1617062400 12.5434
1617148800 12.5450
1617235200 12.5458
1617321600 12.5391
1617408000 12.5377
1617494400 12.5379
1617580800 12.5407
1617667200 12.5370
1617753600 12.5384
1617840000 12.5169
1617926400 12.5504
1618012800 12.5467
1618099200 12.5415
1618185600 12.5502
1618272000 12.5487
1618358400 12.5422
1618444800 12.5378
1618531200 12.5419
1618617600 12.5419
1618704000 12.5326
1618790400 12.5313
1618876800 12.5576
1618963200 12.5529
1619049600 12.5500
1619136000 12.5534
1619222400 12.5402
1619308800 12.5278
1619395200 12.5354
1619481600 12.5384
1619568000 12.5399
1619654400 12.5416
1619740800 12.5345
1619827200 12.5298
1619913600 12.5253
1620000000 12.5341
1620086400 12.5344
1620172800 12.5327
1620259200 12.5388
1620345600 12.5335
1620432000 12.5449
1620518400 12.5362
1620604800 12.5356
1620691200 12.5360
1620777600 12.5394
1620864000 12.5384
1620950400 12.5494
1621036800 12.5493
1621123200 12.5470
1621209600 12.5409
1621296000 12.5469
1621382400 12.5536
1621468800 12.5380
1621555200 12.5437
1621641600 12.5367
1621728000 12.5342
1621814400 12.5349
1621900800 12.5332
1621987200 12.5398
1622073600 12.5480
1622160000 12.5477
1622246400 12.5442
1622332800 12.5349
1622419200 12.5314
1622505600 12.5385
1622592000 12.5399
1622678400 12.5363
1622764800 12.5383
1622851200 12.5241
1622937600 12.5460
1623024000 12.5379
1623110400 12.5414
1623196800 12.5369
1623283200 12.5428
1623369600 12.5617
1623456000 12.5379
1623542400 12.5365
1623628800 12.5416
1623715200 12.5475
1623801600 12.5451
1623888000 12.5528
1623974400 12.5431
1624060800 12.5420
1624147200 12.5611
1624233600 12.5451
1624320000 12.5422
1624406400 12.5545
1624492800 12.5385
1624579200 12.5386
1624665600 12.5302
1624752000 12.5355
1624838400 12.5356
1624924800 12.5562
1625011200 12.5418
1625097600 12.5366
1625184000 12.5428
1625270400 12.5406
1625356800 12.5387
1625443200 12.5465
1625529600 12.5445
1625616000 12.5352
1625702400 12.5294
1625788800 12.5489
1625875200 12.5308
1625961600 12.5172
1626048000 12.5192
1626134400 12.5216
1626220800 12.5260
1626307200 12.5042
1626393600 12.5473
1626480000 12.5353
1626566400 12.5396
1626652800 12.5299
1626739200 12.5342
1626825600 12.5316
1626912000 12.5447
1626998400 12.5274
1627084800 12.5206
1627171200 12.5282
1627257600 12.5248
1627344000 12.5522
1627430400 12.5292
1627516800 12.5332
1627603200 12.5262
1627689600 12.5290
1627776000 12.5460
1627862400 12.4881
1627948800 12.4837
1628035200 12.4789
1628121600 12.4904
1628208000 12.4893
1628294400 12.4821
1628380800 12.4911
1628467200 12.4860
1628553600 12.4902
1628640000 12.4801
1628726400 12.4767
1628812800 12.4810
1628899200 12.4866
1628985600 12.4940
1629072000 12.4838
1629158400 12.4869
1629244800 12.4850
1629331200 12.4918
1629417600 12.4920
1629504000 12.4881
1629590400 12.4880
1629676800 12.4827
1629763200 12.4882
1629849600 12.4801
1629936000 12.4844
1630022400 12.4726
1630108800 12.4654
1630195200 12.4775
1630281600 12.4704
1630368000 12.4786
1630454400 12.4658
1630540800 12.4787
1630627200 12.4650
1630713600 12.4674
1630800000 12.4698
1630886400 12.4633
1630972800 12.4543
1631059200 12.4510
1631145600 12.4496
1631232000 12.4437
1631318400 12.4541
1631404800 12.4420
1631491200 12.4366
1631577600 12.4371
1631664000 12.4382
1631750400 12.4315
1631836800 12.4386
1631923200 12.4330
1632009600 12.4328
1632096000 12.4289
1632182400 12.4292
1632268800 12.4201
1632355200 12.4264
1632441600 12.4190
1632528000 12.4179
1632614400 12.4121
1632700800 12.4152
1632787200 12.4210
1632873600 12.4067
1632960000 12.4178
1633046400 12.3946
1633132800 12.3985
1633219200 12.3947
1633305600 12.3973
1633392000 12.4005
1633478400 12.3916
1633564800 12.4176
1633651200 12.4027
1633737600 12.4051
1633824000 12.4166
1633910400 12.4205
1633996800 12.4213
1634083200 12.4300
1634169600 12.4246
1634256000 12.4247
1634342400 12.4109
1634428800 12.4107
1634515200 12.4162
1634601600 12.4196
1634688000 12.4119
1634774400 12.4128
1634860800 12.4077
1634947200 12.3958
1635033600 12.3952
1635120000 12.3905
1635206400 12.3745
1635292800 12.3726
1635379200 12.3766
1635465600 12.3607
1635552000 12.3777
1635638400 12.3771
1635724800 12.3766
1635811200 12.3682
1635897600 12.3784
1635984000 12.3863
1636070400 12.3769
1636156800 12.4047
1636243200 12.3823
1636329600 12.3850
1636416000 12.3858
1636502400 12.3875
1636588800 12.3856
1636675200 12.3794
1636761600 12.3756
1636848000 12.3757
1636934400 12.3738
1637020800 12.3914
1637107200 12.3846
1637193600 12.3954
1637280000 12.3892
1637366400 12.3842
1637452800 12.3723
1637539200 12.3797
1637625600 12.3802
1637712000 12.3824
1637798400 12.3859
1637884800 12.3898
1637971200 12.3925
1638057600 12.3923
1638144000 12.3898
1638230400 12.3915
1638316800 12.3891
1638403200 12.3895
1638489600 12.3955
1638576000 12.3905
1638662400 12.3921
1638748800 12.3879
1638835200 12.3890
1638921600 12.3831
1639008000 12.3792
1639094400 12.3826
1639180800 12.3872
1639267200 12.3867
1639353600 12.3880
1639440000 12.3842
1639526400 12.4005
1639612800 12.3774
1639699200 12.3854
1639785600 12.3798
1639872000 12.3747
1639958400 12.3721
1640044800 12.3825
1640131200 12.3609
1640217600 12.3668
1640304000 12.3609
1640390400 12.3556
1640476800 12.3547
1640563200 12.3586
1640649600 12.3553
1640736000 12.3530
1640822400 12.3538
1640908800 12.3497
1640995200 12.3515
1641081600 12.3518
1641168000 12.3557
1641254400 12.3493
1641340800 12.3435
1641427200 12.3457
1641513600 12.3349
1641600000 12.3404
1641686400 12.3510
1641772800 12.3350
1641859200 12.3598
1641945600 12.3461
1642032000 12.3371
1642118400 12.3394
1642204800 12.3288
1642291200 12.3399
1642377600 12.3402
1642464000 12.3339
1642550400 12.3113
1642636800 12.3241
1642723200 12.3205
1642809600 12.2951
1642896000 12.3245
1642982400 12.3169
1643068800 12.3170
1643155200 12.2906
1643241600 12.3110
1643328000 12.3053
1643414400 12.3039
1643500800 12.3045
1643587200 12.2961
1643673600 12.2941
1643760000 12.2841
1643846400 12.2889
1643932800 12.2865
1644019200 12.2828
1644105600 12.2808
1644192000 12.2895
1644278400 12.2925
1644364800 12.2887
1644451200 12.2870
1644537600 12.2909
1644624000 12.2876
1644710400 12.2901
1644796800 12.2836
1644883200 12.2819
1644969600 12.2809
1645056000 12.2791
1645142400 12.2841
1645228800 12.2844
1645315200 12.2879
1645401600 12.2888
1645488000 12.2881
1645574400 12.2768
1645660800 12.2728
1645747200 12.2782
1645833600 12.2680
1645920000 12.2661
1646006400 12.2652
1646092800 12.2479
1646179200 12.2732
1646265600 12.2623
1646352000 12.2545
1646438400 12.2520
1646524800 12.2460
1646611200 12.2461
1646697600 12.2322
1646784000 12.2133
1646870400 12.2151
1646956800 12.2036
1647043200 12.2023
1647129600 12.2023
1647216000 12.2041
1647302400 12.2053
1647388800 12.1946
1647475200 12.2010
1647561600 12.1938
1647648000 12.1987
1647734400 12.1991
1647820800 12.1917
1647907200 12.1932
1647993600 12.2001
1648080000 12.1831
1648166400 12.1840
1648252800 12.1948
1648339200 12.1971
1648425600 12.1986
1648512000 12.1998
1648598400 12.2006
1648684800 12.2110
1648771200 12.1992
1648857600 12.2013
1648944000 12.2087
1649030400 12.2029
1649116800 12.1990
1649203200 12.1870
1649289600 12.1861
1649376000 12.1962
1649462400 12.1850
1649548800 12.1822
1649635200 12.1852
1649721600 12.1857
1649808000 12.1834
1649894400 12.1765
1649980800 12.1890
1650067200 12.1871
1650153600 12.1883
1650240000 12.1926
1650326400 12.1913
1650412800 12.1982
1650499200 12.1960
1650585600 12.1941
1650672000 12.1837
1650758400 12.1870
1650844800 12.1867
1650931200 12.1813
1651017600 12.1842
1651104000 12.1734
1651190400 12.1687
1651276800 12.1678
1651363200 12.1618
1651449600 12.1708
1651536000 12.1689
1651622400 12.1703
1651708800 12.1580
1651795200 12.1575
1651881600 12.1601
1651968000 12.1590
1652054400 12.1634
1652140800 12.1618
1652227200 12.1638
1652313600 12.1584
1652400000 12.1612
1652486400 12.1528
1652572800 12.1659
1652659200 12.1605
1652745600 12.1461
1652832000 12.1533
1652918400 12.1466
1653004800 12.1539
1653091200 12.1560
1653177600 12.1568
1653264000 12.1577
1653350400 12.1529
1653436800 12.1537
1653523200 12.1544
1653609600 12.1549
1653696000 12.1499
1653782400 12.1427
1653868800 12.1467
1653955200 12.1540
1654041600 12.1442
1654128000 12.1541
1654214400 12.1502
1654300800 12.1515
1654387200 12.1544
1654473600 12.1527
1654560000 12.1670
1654646400 12.1535
1654732800 12.1475
1654740000 12.1540
1654747200 12.1501
1654754400 12.1570
1654761600 12.1482
1654768800 12.1492
1654776000 12.1537
1654783200 12.1516
1654790400 12.1488
1654797600 12.1526
1654804800 12.1492
1654812000 12.1495
1654819200 12.1473
1654826400 12.1487
1654833600 12.1464
1654840800 12.1520
1654848000 12.1522
1654855200 12.1504
1654862400 12.1463
1654869600 12.1499
1654876800 12.1483
1654884000 12.1501
1654891200 12.1487
1654898400 12.1498
1654905600 12.1429
1654912800 12.1438
1654920000 12.1451
1654927200 12.1430
1654934400 12.1464
1654941600 12.1418
1654948800 12.1464
1654956000 12.1468
1654963200 12.1452
1654970400 12.1466
1654977600 12.1495
1654984800 12.1497
1654992000 12.1472
1654999200 12.1462
1655006400 12.1435
1655013600 12.1478
1655020800 12.1509
1655028000 12.1543
1655035200 12.1389
1655042400 12.1368
1655049600 12.1472
1655056800 12.1412
1655064000 12.1390
1655071200 12.1477
1655078400 12.1493
1655085600 12.1495
1655092800 12.1502
1655100000 12.1515
1655107200 12.1479
1655114400 12.1253
1655121600 12.1507
1655128800 12.1475
1655136000 12.1454
1655143200 12.1405
1655150400 12.1385
1655157600 12.1411
1655164800 12.1531
1655172000 12.1511
1655179200 12.1550
1655186400 12.1511
1655193600 12.1539
1655200800 12.1512
1655208000 12.1343
1655215200 12.1374
1655222400 12.1441
1655229600 12.1459
1655236800 12.1427
1655244000 12.1465
1655251200 12.1410
1655258400 12.1469
1655265600 12.1447
1655272800 12.1449
1655280000 12.1482
1655287200 12.1455
1655294400 12.1348
1655301600 12.1485
1655308800 12.1429
1655316000 12.1449
1655323200 12.1468
1655330400 12.1413
1655337600 12.1498
1655344800 12.1410
1655352000 12.1442
1655359200 12.1431
1655366400 12.1442
1655373600 12.1459
1655380800 12.1592
1655388000 12.1498
1655395200 12.1512
1655402400 12.1400
1655409600 12.1427
1655416800 12.1449
1655424000 12.1445
1655431200 12.1278
1655438400 12.1505
1655445600 12.1434
1655452800 12.1414
1655460000 12.1515
1655467200 12.1492
1655474400 12.1474
1655481600 12.1492
1655488800 12.1510
1655496000 12.1477
1655503200 12.1476
1655510400 12.1530
1655517600 12.1451
1655524800 12.1483
1655532000 12.1481
1655539200 12.1491
1655546400 12.1451
1655553600 12.1474
1655560800 12.1480
1655568000 12.1473
1655575200 12.1484
1655582400 12.1505
1655589600 12.1463
1655596800 12.1499
1655604000 12.1481
1655611200 12.1332
1655618400 12.1485
1655625600 12.1493
1655632800 12.1538
1655640000 12.1480
1655647200 12.1525
1655654400 12.1501
1655661600 12.1496
1655668800 12.1475
1655676000 12.1499
1655683200 12.1475
1655690400 12.1381
1655697600 12.1446
1655704800 12.1496
1655712000 12.1485
1655719200 12.1508
1655726400 12.1470
1655733600 12.1530
1655740800 12.1460
1655748000 12.1450
1655755200 12.1496
1655762400 12.1365
1655769600 12.1515
1655776800 12.1529
1655784000 12.1432
1655791200 12.1476
1655798400 12.1333
1655805600 12.1411
1655812800 12.1142
1655820000 12.1465
1655827200 12.1428
1655834400 12.1431
1655841600 12.1442
1655848800 12.1528
1655856000 12.1367
1655863200 12.1482
1655870400 12.1465
1655877600 12.1516
1655884800 12.1534
1655892000 12.1480
1655899200 12.1464
1655906400 12.1400
1655913600 12.1484
1655920800 12.1469
1655928000 12.1517
1655935200 12.1513
1655942400 12.1327
1655949600 12.1406
1655956800 12.1466
1655964000 12.1482
1655971200 12.1442
1655978400 12.1444
1655985600 12.1430
1655992800 12.1452
1656000000 12.1438
1656007200 12.1440
1656014400 12.1305
1656021600 12.1489
1656028800 12.1409
1656036000 12.1411
1656043200 12.1388
1656050400 12.1421
1656057600 12.1353
1656064800 12.1398
1656072000 12.1395
1656079200 12.1398
1656086400 12.1357
1656093600 12.1375
1656100800 12.1350
1656108000 12.1370
1656115200 12.1236
1656122400 12.1269
1656129600 12.1392
1656136800 12.1380
1656144000 12.1428
1656151200 12.1468
1656158400 12.1385
1656165600 12.1367
1656172800 12.1350
1656180000 12.1313
1656187200 12.1388
1656194400 12.1385
1656201600 12.1224
1656208800 12.1360
1656216000 12.1381
1656223200 12.1404
1656230400 12.1353
1656237600 12.1311
1656244800 12.1371
1656252000 12.1384
1656259200 12.1368
1656266400 12.1336
1656273600 12.1319
1656280800 12.1365
1656288000 12.1314
1656295200 12.1300
1656302400 12.1321
1656309600 12.1234
1656316800 12.1256
1656324000 12.1325
1656331200 12.1317
1656338400 12.1329
1656345600 12.1334
1656352800 12.1329
1656360000 12.1329
1656367200 12.1376
1656374400 12.1314
1656381600 12.1357
1656388800 12.1346
1656396000 12.1315
1656403200 12.1330
1656410400 12.1302
1656417600 12.1321
1656424800 12.1340
1656432000 12.1379
1656439200 12.1338
1656446400 12.1300
1656453600 12.1314
1656460800 12.1300
1656468000 12.1306
1656475200 12.1309
1656482400 12.1350
1656489600 12.1407
1656496800 12.1441
1656504000 12.1331
1656511200 12.1434
1656518400 12.1461
1656525600 12.1385
1656532800 12.1361
1656540000 12.1378
1656547200 12.1351
1656554400 12.1354
1656561600 12.1422
1656568800 12.1302
1656576000 12.1355
1656583200 12.1414
1656590400 12.1430
1656597600 12.1446
1656604800 12.1396
1656612000 12.1370
1656619200 12.1441
1656626400 12.1327
1656633600 12.1374
1656640800 12.1351
1656648000 12.1327
1656655200 12.1294
1656662400 12.1335
1656669600 12.1337
1656676800 12.1269
1656684000 12.0916
1656691200 12.1354
1656698400 12.1369
1656705600 12.1353
1656712800 12.1348
1656720000 12.1359
1656727200 12.1340
1656734400 12.1270
1656741600 12.1309
1656748800 12.1357
1656756000 12.1352
1656763200 12.1366
1656770400 12.1335
1656777600 12.1342
1656784800 12.1266
1656792000 12.1256
1656799200 12.1443
1656806400 12.1498
1656813600 12.1304
1656820800 12.1448
1656828000 12.1451
1656835200 12.1433
1656842400 12.1405
1656849600 12.1417
1656856800 12.1429
1656864000 12.1430
1656871200 12.1402
1656878400 12.1460
1656885600 12.1470
1656892800 12.1445
1656900000 12.1444
1656907200 12.1455
1656914400 12.1437
1656921600 12.1449
1656928800 12.1383
1656936000 12.1521
1656943200 12.1427
1656950400 12.1498
1656957600 12.1465
1656964800 12.1503
1656972000 12.1521
1656979200 12.1512
1656986400 12.1458
1656993600 12.1526
1657000800 12.1518
1657008000 12.1526
1657015200 12.1563
1657022400 12.1511
1657029600 12.1506
1657036800 12.1547
1657044000 12.1522
1657051200 12.1527
1657058400 12.1482
1657065600 12.1490
1657072800 12.1327
1657080000 12.1481
1657087200 12.1476
1657094400 12.1503
1657101600 12.1459
1657108800 12.1521
1657116000 12.1491
1657123200 12.1478
1657130400 12.1489
1657137600 12.1446
1657144800 12.1494
1657152000 12.1459
1657159200 12.1351
1657166400 12.1436
1657173600 12.1481
1657180800 12.1490
1657188000 12.1468
1657195200 12.1509
1657202400 12.1471
1657209600 12.1419
1657216800 12.1482
1657224000 12.1452
1657231200 12.1219
1657238400 12.1304
1657245600 12.1294
1657252800 12.1268
1657260000 12.1228
1657267200 12.1302
1657274400 12.1354
1657281600 12.1230
1657288800 12.1288
1657296000 12.1293
1657303200 12.1382
1657310400 12.1337
1657317600 12.1351
1657324800 12.1360
1657332000 12.1281
1657339200 12.1292
1657346400 12.1331
1657353600 12.1227
1657360800 12.1274
1657368000 12.1225
1657375200 12.1213
1657382400 12.1239
1657389600 12.1254
1657396800 12.1255
1657404000 12.1234
1657411200 12.1241
1657418400 12.1232
1657425600 12.1209
1657432800 12.1212
1657440000 12.1238
1657447200 12.1236
1657454400 12.1224
1657461600 12.1210
1657468800 12.1235
1657476000 12.1230
1657483200 12.1252
1657490400 12.1267
1657497600 12.1250
1657504800 12.1204
1657512000 12.1240
1657519200 12.1295
1657526400 12.1245
1657533600 12.1334
1657540800 12.1256
1657548000 12.1247
1657555200 12.1273
1657562400 12.1149
1657569600 12.1332
1657576800 12.1392
1657584000 12.1327
1657591200 12.1308
1657598400 12.1328
1657605600 12.1306
1657612800 12.1350
1657620000 12.1329
1657627200 12.1336
1657634400 12.1329
1657641600 12.1314
1657648800 12.1256
1657656000 12.1357
1657663200 12.1327
1657670400 12.1340
1657677600 12.1333
1657684800 12.1419
1657692000 12.1451
1657699200 12.1328
1657706400 12.1407
1657713600 12.1423
1657720800 12.1414
1657728000 12.1464
1657735200 12.1338
1657742400 12.1387
1657749600 12.1347
1657756800 12.1276
1657764000 12.1265
1657771200 12.1382
1657778400 12.1350
1657785600 12.1331
1657792800 12.1302
1657800000 12.1271
1657807200 12.1365
1657814400 12.1358
1657821600 12.1335
1657828800 12.1331
1657836000 12.1340
1657843200 12.1334
1657850400 12.1259
1657857600 12.1293
1657864800 12.1290
1657872000 12.1353
1657879200 12.1230
1657886400 12.1369
1657893600 12.1298
1657900800 12.1293
1657908000 12.1351
1657915200 12.1326
1657922400 12.1303
1657929600 12.1306
1657936800 12.1283
1657944000 12.1271
1657951200 12.1319
1657958400 12.1383
1657965600 12.1190
1657972800 12.1290
1657980000 12.1350
1657987200 12.1376
1657994400 12.1364
1658001600 12.1328
1658008800 12.1322
1658016000 12.1225
1658023200 12.1340
1658030400 12.1348
1658037600 12.1376
1658044800 12.1360
1658052000 12.1379
1658059200 12.1357
1658066400 12.1282
1658073600 12.1314
1658080800 12.1328
1658088000 12.1300
1658095200 12.1304
1658102400 12.1272
1658109600 12.1279
1658116800 12.1312
1658124000 12.1227
1658131200 12.1350
1658138400 12.1334
1658145600 12.1357
1658152800 12.1213
1658160000 12.1313
1658167200 12.1259
1658174400 12.1302
1658181600 12.1253
1658188800 12.1193
1658196000 12.1240
1658203200 12.1250
1658210400 12.1236
1658217600 12.1276
1658224800 12.1189
1658232000 12.1337
1658239200 12.1355
1658246400 12.1321
1658253600 12.1291
1658260800 12.1346
1658268000 12.1326
1658275200 12.1274
1658282400 12.1332
1658289600 12.1345
1658296800 12.1378
1658304000 12.1372
1658311200 12.1318
1658318400 12.1354
1658325600 12.1333
1658332800 12.1313
1658340000 12.1351
1658347200 12.1354
1658354400 12.1456
1658361600 12.1383
1658368800 12.1344
1658376000 12.1391
1658383200 12.1207
1658390400 12.1359
1658397600 12.1349
1658404800 12.1336
1658412000 12.1344
1658419200 12.1375
1658426400 12.1390
1658433600 12.1263
1658440800 12.1365
1658448000 12.1321
1658455200 12.1294
1658462400 12.1319
1658469600 12.1322
1658476800 12.1295
1658484000 12.1178
1658491200 12.1374
1658498400 12.1356
1658505600 12.1396
1658512800 12.1216
1658520000 12.1359
1658527200 12.1350
1658534400 12.1363
1658541600 12.1363
1658548800 12.1341
1658556000 12.1399
1658563200 12.1347
1658570400 12.1389
1658577600 12.1373
1658584800 12.0940
1658592000 12.1137
1658599200 12.1214
1658606400 12.1299
1658613600 12.1282
1658620800 12.1324
1658628000 12.1359
1658635200 12.1353
1658642400 12.1338
1658649600 12.1324
1658656800 12.1317
1658664000 12.1332
1658671200 12.1324
1658678400 12.1337
1658685600 12.1322
1658692800 12.1290
1658700000 12.1287
1658707200 12.1279
1658714400 12.1304
1658721600 12.1298
1658728800 12.1303
1658736000 12.1349
1658743200 12.1309
1658750400 12.1335
1658757600 12.1316
1658764800 12.1329
1658772000 12.1311
1658779200 12.1375
1658786400 12.1339
1658793600 12.1375
1658800800 12.1374
1658808000 12.1380
1658815200 12.1349
1658822400 12.1400
1658829600 12.1313
1658836800 12.1377
1658844000 12.1379
1658851200 12.1363
1658858400 12.1380
1658865600 12.1349
1658872800 12.1354
1658880000 12.1327
1658887200 12.1328
1658894400 12.1398
1658901600 12.1431
1658908800 12.1437
1658916000 12.1414
1658923200 12.1332
1658930400 12.1352
1658937600 12.1353
1658944800 12.1353
1658952000 12.1336
1658959200 12.1348
1658966400 12.1309
1658973600 12.1332
1658980800 12.1353
1658988000 12.1298
1658995200 12.1267
1659002400 12.1308
1659009600 12.1285
1659016800 12.1292
1659024000 12.1316
1659031200 12.1310
1659038400 12.1342
1659045600 12.1402
1659052800 12.1332
1659060000 12.1370
1659067200 12.1339
1659074400 12.1423
1659081600 12.1318
1659088800 12.1381
1659096000 12.1347
1659103200 12.1314
1659110400 12.1287
1659117600 12.1242
1659124800 12.1305
1659132000 12.1306
1659139200 12.1310
1659146400 12.1300
1659153600 12.1318
1659160800 12.1382
1659168000 12.1334
1659175200 12.1353
1659182400 12.1303
1659189600 12.1309
1659196800 12.1308
1659204000 12.1323
1659211200 12.1318
1659218400 12.1348
1659225600 12.1296
1659232800 12.1303
1659240000 12.1160
1659247200 12.1272
1659254400 12.1356
1659261600 12.1321
1659268800 12.1311
1659276000 12.1291
1659283200 12.1312
1659290400 12.1286
1659297600 12.1301
1659304800 12.1306
1659312000 12.1284
1659319200 12.1247
1659326400 12.1236
1659333600 12.1243
1659340800 12.1294
1659348000 12.1347
1659355200 12.1220
1659362400 12.1268
1659369600 12.1309
1659376800 12.1254
1659384000 12.1310
1659391200 12.1246
1659398400 12.1210
1659405600 12.1279
1659412800 12.1216
1659420000 12.1291
1659427200 12.1252
1659434400 12.1244
1659441600 12.0971
1659448800 12.1047
1659456000 12.1032
1659463200 12.1008
1659470400 12.1124
1659477600 12.1109
1659484800 12.1112
1659492000 12.1066
1659499200 12.1151
1659506400 12.1125
1659513600 12.1079
1659520800 12.1118
1659528000 12.1158
1659535200 12.1085
1659542400 12.1229
1659549600 12.1140
1659556800 12.1129
1659564000 12.1153
1659571200 12.1141
1659578400 12.1095
1659585600 12.0966
1659592800 12.1208
1659600000 12.1240
1659607200 12.1167
1659614400 12.1184
1659621600 12.1043
1659628800 12.1097
1659636000 12.1121
1659643200 12.1075
1659650400 12.1045
1659657600 12.1075
1659664800 12.1134
1659672000 12.1186
1659679200 12.1217
1659686400 12.1250
1659693600 12.1206
1659700800 12.1232
1659708000 12.1262
1659715200 12.1055
1659722400 12.1216
1659729600 12.1140
1659736800 12.1142
1659744000 12.1115
1659751200 12.1166
1659758400 12.1134
1659765600 12.1037
1659772800 12.1085
1659780000 12.0989
1659787200 12.0956
1659794400 12.1052
1659801600 12.1078
1659808800 12.1075
1659816000 12.1073
1659823200 12.1102
1659830400 12.1067
1659837600 12.1076
1659844800 12.0989
1659852000 12.1098
1659859200 12.1123
1659866400 12.1094
1659873600 12.1142
1659880800 12.1095
1659888000 12.1083
1659895200 12.1084
1659902400 12.1096
1659909600 12.1073
1659916800 12.1087
1659924000 12.1089
1659931200 12.1118
1659938400 12.1089
1659945600 12.1085
1659952800 12.1069
1659960000 12.1078
1659967200 12.1126
1659974400 12.1090
1659981600 12.1020
1659988800 12.1114
1659996000 12.1122
1660003200 12.1130
1660010400 12.1067
1660017600 12.1124
1660024800 12.1250
1660032000 12.1295
1660039200 12.1227
1660046400 12.1273
1660053600 12.1085
1660060800 12.1133
1660068000 12.1279
1660075200 12.1248
1660082400 12.1269
1660089600 12.1245
1660096800 12.1231
1660104000 12.1240
1660111200 12.1273
1660118400 12.1282
1660125600 12.1292
1660132800 12.1262
1660140000 12.1252
1660147200 12.1308
1660154400 12.1320
1660161600 12.1242
1660168800 12.1287
1660176000 12.1289
1660183200 12.1188
1660190400 12.1199
1660197600 12.1252
1660204800 12.1286
1660212000 12.1288
1660219200 12.1468
1660226400 12.1392
1660233600 12.1405
1660240800 12.1388
1660248000 12.1355
1660255200 12.1341
1660262400 12.1345
1660269600 12.1354
1660276800 12.1223
1660284000 12.1282
1660291200 12.1369
1660298400 12.1330
1660305600 12.1347
1660312800 12.1363
1660320000 12.1372
1660327200 12.1349
1660334400 12.1285
1660341600 12.1283
1660348800 12.1315
1660356000 12.1311
1660363200 12.1308
1660370400 12.1309
1660377600 12.1326
1660384800 12.1333
1660392000 12.1312
1660399200 12.1316
1660406400 12.1334
1660413600 12.1328
1660420800 12.1299
1660428000 12.1262
1660435200 12.1259
1660442400 12.1124
1660449600 12.1291
1660456800 12.1262
1660464000 12.1347
1660471200 12.1271
1660478400 12.1277
1660485600 12.1281
1660492800 12.1281
1660500000 12.1296
1660507200 12.1271
1660514400 12.1302
1660521600 12.1295
1660528800 12.1298
1660536000 12.1293
1660543200 12.1392
1660550400 12.1270
1660557600 12.1256
1660564800 12.1387
1660572000 12.1309
1660579200 12.1283
1660586400 12.1317
1660593600 12.1288
1660600800 12.1311
1660608000 12.1276
1660615200 12.1283
1660622400 12.1305
1660629600 12.1306
1660636800 12.1278
1660644000 12.1275
1660651200 12.1265
1660658400 12.1273
1660665600 12.1293
1660672800 12.1266
1660680000 12.1238
1660687200 12.1238
1660694400 12.1254
1660701600 12.1227
1660708800 12.0923
1660716000 12.1058
1660723200 12.1165
1660730400 12.1091
1660737600 12.1194
1660744800 12.1117
1660752000 12.1110
1660759200 12.1128
1660766400 12.1155
1660773600 12.1143
1660780800 12.1164
1660788000 12.1189
1660795200 12.1017
1660802400 12.1164
1660809600 12.1216
1660816800 12.1190
1660824000 12.1044
1660831200 12.1194
1660838400 12.1161
1660845600 12.1165
1660852800 12.1187
1660860000 12.1160
1660867200 12.1131
1660874400 12.1152
1660881600 12.1146
1660888800 12.1181
1660896000 12.1173
1660903200 12.1138
1660910400 12.1152
1660917600 12.1145
1660924800 12.1064
1660932000 12.1132
1660939200 12.1150
1660946400 12.1161
1660953600 12.1184
1660960800 12.1150
1660968000 12.1204
1660975200 12.1240
1660982400 12.1255
1660989600 12.1291
1660996800 12.1269
1661004000 12.1231
1661011200 12.1219
1661018400 12.1073
1661025600 12.1060
1661032800 12.1088
1661040000 12.1069
1661047200 12.1064
1661054400 12.1210
1661061600 12.1204
1661068800 12.1234
1661076000 12.1226
1661083200 12.1191
1661090400 12.1190
1661097600 12.1171
1661104800 12.1120
1661112000 12.1164
1661119200 12.1176
1661126400 12.1175
1661133600 12.1188
1661140800 12.1205
1661148000 12.1186
1661155200 12.1231
1661162400 12.1225
1661169600 12.1220
1661176800 12.1234
1661184000 12.1232
1661191200 12.1203
1661198400 12.1322
1661205600 12.1219
1661212800 12.1212
1661220000 12.1133
1661227200 12.1192
1661234400 12.1230
1661241600 12.1221
1661248800 12.1240
1661256000 12.0949
1661263200 12.1148
1661270400 12.1243
1661277600 12.1184
1661284800 12.1190
1661292000 12.1158
1661299200 12.1194
1661306400 12.1255
1661313600 12.1197
1661320800 12.1238
1661328000 12.1288
1661335200 12.1190
1661342400 12.1170
1661349600 12.1153
1661356800 12.1162
1661364000 12.1021
1661371200 12.1189
1661378400 12.1165
1661385600 12.1104
1661392800 12.1142
1661400000 12.1144
1661407200 12.1129
1661414400 12.1067
1661421600 12.0875
1661428800 12.1127
1661436000 12.1188
1661443200 12.0963
1661450400 12.0845
1661457600 12.1010
1661464800 12.1158
1661472000 12.1111
1661479200 12.1137
1661486400 12.1135
1661493600 12.1092
1661500800 12.1161
1661508000 12.1159
1661515200 12.1122
1661522400 12.1116
1661529600 12.1121
1661536800 12.1113
1661544000 12.1077
1661551200 12.1086
1661558400 12.1057
1661565600 12.1125
1661572800 12.1013
1661580000 12.1118
1661587200 12.1156
1661594400 12.1140
1661601600 12.1137
1661608800 12.1210
1661616000 12.1190
1661623200 12.0981
1661630400 12.1144
1661637600 12.1179
1661644800 12.1138
1661652000 12.1116
1661659200 12.1113
1661666400 12.1157
1661673600 12.1145
1661680800 12.1167
1661688000 12.1160
1661695200 12.1126
1661702400 12.1041
1661709600 12.1117
1661716800 12.1114
1661724000 12.1131
1661731200 12.1129
1661738400 12.1175
1661745600 12.1142
1661752800 12.1140
1661760000 12.1104
1661767200 12.1194
1661774400 12.1116
1661781600 12.1082
1661788800 12.1183
1661796000 12.1115
1661803200 12.1133
1661810400 12.1136
1661817600 12.1100
1661824800 12.1159
1661832000 12.1173
1661839200 12.1163
1661846400 12.1053
1661853600 12.1185
1661860800 12.1200
1661868000 12.0887
1661875200 12.1139
1661882400 12.1130
1661889600 12.1170
1661896800 11.9236
1661904000 12.1085
1661911200 12.1164
1661918400 12.1174
1661925600 12.1201
1661932800 12.1154
1661940000 12.1178
1661947200 12.1150
1661954400 12.1129
1661961600 12.1135
1661968800 12.0996
1661976000 12.1123
1661983200 12.1147
1661990400 12.1128
1661997600 12.1162
1662004800 12.1147
1662012000 12.1160
1662019200 12.1155
1662026400 12.1169
1662033600 12.1148
1662040800 12.1206
1662048000 12.1185
1662055200 12.1131
1662062400 12.1117
1662069600 12.1056
1662076800 12.1080
1662084000 12.1124
1662091200 12.1154
1662098400 12.1209
1662105600 12.1033
1662112800 12.1218
1662120000 12.1174
1662127200 12.1177
1662134400 12.1192
1662141600 12.1151
1662148800 12.1132
1662156000 12.1096
1662163200 12.1096
1662170400 12.1138
1662177600 12.1129
1662184800 12.1137
1662192000 12.1174
1662199200 12.1125
1662206400 12.1132
1662213600 12.1147
1662220800 12.1146
1662228000 12.1117
1662235200 12.1133
1662242400 12.1117
1662249600 12.1138
1662256800 12.1152
1662264000 12.1138
1662271200 12.1129
1662278400 12.1153
1662285600 12.1155
1662292800 12.1150
1662300000 12.1105
1662307200 12.1172
1662314400 12.1086
1662321600 12.1097
1662328800 12.1100
1662336000 12.1130
1662343200 12.1143
1662350400 12.1165
1662357600 12.1152
1662364800 12.1137
1662372000 12.1113
1662379200 12.1150
1662386400 12.1116
1662393600 12.1104
1662400800 12.1057
1662408000 12.1046
1662415200 12.1076
1662422400 12.1061
1662429600 12.1110
1662436800 12.1105
1662444000 12.1121
1662451200 12.1147
1662458400 12.1141
1662465600 12.1129
1662472800 12.1091
1662480000 12.1079
1662487200 12.1048
1662494400 12.1054
1662501600 12.1035
1662508800 12.1110
1662516000 12.1139
1662523200 12.1108
1662530400 12.1154
1662537600 12.1118
1662544800 12.1137
1662552000 12.1015
1662559200 12.1104
1662566400 12.0881
1662573600 12.1105
1662580800 12.1046
1662588000 12.1071
1662595200 12.1085
1662602400 12.1051
1662609600 12.1082
1662616800 12.1116
1662624000 12.1142
1662631200 12.1157
1662638400 12.1049
1662645600 12.1138
1662652800 12.1078
1662660000 12.1067
1662667200 12.1056
1662674400 12.1073
1662681600 12.0847
1662688800 12.1059
1662696000 12.1085
1662703200 12.1046
1662710400 12.1047
1662717600 12.1063
1662724800 12.1045
1662732000 12.1053
1662739200 12.1047
1662746400 12.1081
1662753600 12.1008
1662760800 12.1061
1662768000 12.1037
1662775200 12.1059
1662782400 12.1066
1662789600 12.1087
1662796800 12.1099
1662804000 12.1092
1662811200 12.0641
1662818400 12.0898
1662825600 12.0925
1662832800 12.0891
1662840000 12.0869
1662847200 12.0865
1662854400 12.0887
1662861600 12.0852
1662868800 12.0913
1662876000 12.0886
1662883200 12.0881
1662890400 12.1009
1662897600 12.0970
1662904800 12.1113
1662912000 12.1099
1662919200 12.1093
1662926400 12.1066
1662933600 12.1142
1662940800 12.0963
1662948000 12.1082
1662955200 12.1097
1662962400 12.1081
1662969600 12.1084
1662976800 12.1086
1662984000 12.1093
1662991200 12.1053
1662998400 12.0904
1663005600 12.1061
1663012800 12.1032
1663020000 12.0987
1663027200 12.1003
1663034400 12.1022
1663041600 12.0995
1663048800 12.1014
1663056000 12.0979
1663063200 12.1072
1663070400 12.1041
1663077600 12.1028
1663084800 12.1064
1663092000 12.0998
1663099200 12.0989
1663106400 12.0968
1663113600 12.1002
1663120800 12.0999
1663128000 12.0896
1663135200 12.1069
1663142400 12.1046
1663149600 12.1005
1663156800 12.1043
1663164000 12.0998
1663171200 12.1009
1663178400 12.1020
1663185600 12.1003
1663192800 12.1012
1663200000 12.1031
1663207200 12.0982
1663214400 12.1085
1663221600 12.0990
1663228800 12.1065
1663236000 12.0768
1663243200 12.1015
1663250400 12.1041
1663257600 12.1073
1663264800 12.1040
1663272000 12.1026
1663279200 12.1079
1663286400 12.1093
1663293600 12.1065
1663300800 12.1059
1663308000 12.1035
1663315200 12.0987
1663322400 12.0968
1663329600 12.1100
1663336800 12.1125
1663344000 12.1073
1663351200 12.1085
1663358400 12.1031
1663365600 12.1101
1663372800 12.1116
1663380000 12.1001
1663387200 12.1091
1663394400 12.1117
1663401600 12.1140
1663408800 12.1073
1663416000 12.0974
1663423200 12.1092
1663430400 12.1094
1663437600 12.1090
1663444800 12.1079
1663452000 12.1041
1663459200 12.1098
1663466400 12.1094
1663473600 12.1082
1663480800 12.1085
1663488000 12.1083
1663495200 12.1095
1663502400 12.1074
1663509600 12.1086
1663516800 12.1096
1663524000 12.0992
1663531200 12.1065
1663538400 12.1084
1663545600 12.1086
1663552800 12.1078
1663560000 12.0982
1663567200 12.1101
1663574400 12.1110
1663581600 12.1113
1663588800 12.1106
1663596000 12.1123
1663603200 12.1134
1663610400 12.1060
1663617600 12.1095
1663624800 12.1104
1663632000 12.1107
1663639200 12.1102
1663646400 12.0986
1663653600 12.0995
1663660800 12.0977
1663668000 12.0991
1663675200 12.1043
1663682400 12.0793
1663689600 12.1078
1663696800 12.1077
1663704000 12.1041
1663711200 12.1007
1663718400 12.1034
1663725600 12.1025
1663732800 12.1054
1663740000 12.0972
1663747200 12.1002
1663754400 12.0989
1663761600 12.1010
1663768800 12.0980
1663776000 12.0997
1663783200 12.1095
1663790400 12.1049
1663797600 12.1096
1663804800 12.1075
1663812000 12.0989
1663819200 12.0921
1663826400 12.0968
1663833600 12.0837
1663840800 12.0993
1663848000 12.0903
1663855200 12.0938
1663862400 12.0990
1663869600 12.1031
1663876800 12.1034
1663884000 12.1058
1663891200 12.1074
1663898400 12.1005
1663905600 12.1056
1663912800 12.1049
1663920000 12.1132
1663927200 12.1086
1663934400 12.1113
1663941600 12.1060
1663948800 12.1099
1663956000 12.1084
1663963200 12.1068
1663970400 12.1076
1663977600 12.1062
1663984800 12.0972
1663992000 12.1067
1663999200 12.1056
1664006400 12.1075
1664013600 12.1120
1664020800 12.1045
1664028000 12.1056
1664035200 12.1074
1664042400 12.0969
1664049600 12.1052
1664056800 12.1083
1664064000 12.1051
1664071200 12.1058
1664078400 12.1044
1664085600 12.1079
1664092800 12.1066
1664100000 12.1086
1664107200 12.1078
1664114400 12.1025
1664121600 12.1001
1664128800 12.0958
1664136000 12.1042
1664143200 12.1003
1664150400 12.1061
1664157600 12.1051
1664164800 12.1082
1664172000 12.1086
1664179200 12.0926
1664186400 12.1104
1664193600 12.1089
1664200800 12.1066
1664208000 12.1049
1664215200 12.0953
1664222400 12.1041
1664229600 12.1046
1664236800 12.1051
1664244000 12.1051
1664251200 12.1063
1664258400 12.1080
1664265600 12.1116
1664272800 12.1092
1664280000 12.1080
1664287200 12.1089
1664294400 12.1105
1664301600 12.1127
1664308800 12.1079
1664316000 12.1105
1664323200 12.0975
1664330400 12.0954
1664337600 12.1041
1664344800 12.1066
1664352000 12.1050
1664359200 12.1201
1664366400 12.1105
1664373600 12.1064
1664380800 12.1065
1664388000 12.1046
1664395200 12.0861
1664402400 12.1095
1664409600 12.1097
1664416800 12.0896
1664424000 12.1023
1664431200 12.1113
1664438400 12.1034
1664445600 12.1132
1664452800 12.1108
1664460000 12.1040
1664467200 12.1089
1664474400 12.1084
1664481600 12.1087
1664488800 12.1103
1664496000 12.1095
1664503200 12.1088
1664510400 12.1106
1664517600 12.1117
1664524800 12.1100
1664532000 12.1096
1664539200 12.1113
1664546400 12.1046
1664553600 12.1071
1664560800 12.1060
1664568000 12.1058
1664575200 12.1047
1664582400 12.1057
1664589600 12.1045
1664596800 12.1054
1664604000 12.1085
1664611200 12.1164
1664618400 12.1109
1664625600 12.1120
1664632800 12.1093
1664640000 12.1099
1664647200 12.1097
1664654400 12.1095
1664661600 12.1104
1664668800 12.1125
1664676000 12.1106
1664683200 12.1121
1664690400 12.1114
1664697600 12.1105
1664704800 12.1123
1664712000 12.1125
1664719200 12.1111
1664726400 12.1116
1664733600 12.1101
1664740800 12.1067
1664748000 12.1078
1664755200 12.1006
1664762400 12.1084
1664769600 12.1092
1664776800 12.1099
1664784000 12.1125
1664791200 12.1070
1664798400 12.1064
1664805600 12.1069
1664812800 12.1068
1664820000 12.1071
1664827200 12.1059
1664834400 12.1065
1664841600 12.1076
1664848800 12.1037
1664856000 12.1034
1664863200 12.1029
1664870400 12.1093
1664877600 12.1047
1664884800 12.1093
1664892000 12.1087
1664899200 12.0945
1664906400 12.0981
1664913600 12.0979
1664920800 12.0941
1664928000 12.0875
1664935200 12.0718
1664942400 12.0757
1664949600 12.0982
1664956800 12.0861
1664964000 12.1010
1664971200 12.1000
1664978400 12.0959
1664985600 12.0945
1664992800 12.0937
1665000000 12.0900
1665007200 12.0958
1665014400 12.0970
1665021600 12.0635
1665028800 12.0895
1665036000 12.1026
1665043200 12.0880
1665050400 12.0954
1665057600 12.0925
1665064800 12.0942
1665072000 12.0990
1665079200 12.0953
1665086400 12.0964
1665093600 12.0947
1665100800 12.0941
1665108000 12.0974
1665115200 12.0955
1665122400 12.1010
1665129600 12.1018
1665136800 12.1003
1665144000 12.0984
1665151200 12.0943
1665158400 12.0934
1665165600 12.0905
1665172800 12.0884
1665180000 12.0942
1665187200 12.0922
1665194400 12.0902
1665201600 12.0931
1665208800 12.0910
1665216000 12.0953
1665223200 12.0969
1665230400 12.0977
1665237600 12.0938
1665244800 12.0926
1665252000 12.0908
1665259200 12.0922
1665266400 12.0923
1665273600 12.0977
1665280800 12.0892
1665288000 12.0936
1665295200 12.0932
1665302400 12.0935
1665309600 12.0953
1665316800 12.0921
1665324000 12.0907
1665331200 12.0935
1665338400 12.0921
1665345600 12.0933
1665352800 12.0955
1665360000 12.0952
1665367200 12.0955
1665374400 12.0931
1665381600 12.0916
1665388800 12.1000
1665396000 12.0803
1665403200 12.1020
1665410400 12.0978
1665417600 12.0954
1665424800 12.0890
1665432000 12.0943
1665439200 12.0958
1665446400 12.0944
1665453600 12.0934
1665460800 12.0875
1665468000 12.0870
1665475200 12.0918
1665482400 12.0900
1665489600 12.0891
1665496800 12.0895
1665504000 12.0914
1665511200 12.0926
1665518400 12.0932
1665525600 12.0840
1665532800 12.0916
1665540000 12.0926
1665547200 12.0802
1665554400 12.0939
1665561600 12.0903
1665568800 12.0905
1665576000 12.0899
1665583200 12.0912
1665590400 12.0923
1665597600 12.0896
1665604800 12.0920
1665612000 12.0913
1665619200 12.0960
1665626400 12.0939
1665633600 12.0890
1665640800 12.0914
1665648000 12.0899
1665655200 12.0908
1665662400 12.0883
1665669600 12.0933
1665676800 12.0851
1665684000 12.0914
1665691200 12.0897
1665698400 12.0869
1665705600 12.0973
1665712800 12.0948
1665720000 12.0934
1665727200 12.0939
1665734400 12.0932
1665741600 12.1012
1665748800 12.1004
1665756000 12.0978
1665763200 12.0970
1665770400 12.0963
1665777600 12.0964
1665784800 12.0946
1665792000 12.0955
1665799200 12.0938
1665806400 12.0915
1665813600 12.0938
1665820800 12.0881
1665828000 12.0932
1665835200 12.0951
1665842400 12.0956
1665849600 12.0942
1665856800 12.0901
1665864000 12.0953
1665871200 12.0936
1665878400 12.0937
1665885600 12.0846
1665892800 12.0932
1665900000 12.0888
1665907200 12.0977
1665914400 12.0970
1665921600 12.0941
1665928800 12.0843
1665936000 12.0953
1665943200 12.0969
1665950400 12.0952
1665957600 12.0943
1665964800 12.0953
1665972000 12.0951
1665979200 12.0969
1665986400 12.0991
1665993600 12.0915
1666000800 12.0614
1666008000 12.0824
1666015200 12.0918
1666022400 12.0889
1666029600 12.0917
1666036800 12.0884
1666044000 12.0870
1666051200 12.0700
1666058400 12.0901
1666065600 12.0884
1666072800 12.0909
1666080000 12.0913
1666087200 12.0910
1666094400 12.0878
1666101600 12.0920
1666108800 12.0940
1666116000 12.0879
1666123200 12.0891
1666130400 12.0950
1666137600 12.0940
1666144800 12.0971
1666152000 12.1000
1666159200 12.0997
1666166400 12.0953
1666173600 12.0888
1666180800 12.0848
1666188000 12.0921
1666195200 12.0930
1666202400 12.0857
1666209600 12.0912
1666216800 12.0926
1666224000 12.0916
1666231200 12.0893
1666238400 12.0920
1666245600 12.0952
1666252800 12.0999
1666260000 12.0924
1666267200 12.0930
1666274400 12.0974
1666281600 12.0954
1666288800 12.0943
1666296000 12.0945
1666303200 12.0888
1666310400 12.0896
1666317600 12.0955
1666324800 12.0938
1666332000 12.0968
1666339200 12.0958
1666346400 12.0981
1666353600 12.0988
1666360800 12.0986
1666368000 12.0987
1666375200 12.0941
1666382400 12.0959
1666389600 12.0980
1666396800 12.0965
1666404000 12.0957
1666411200 12.0942
1666418400 12.0939
1666425600 12.0968
1666432800 12.0958
1666440000 12.0962
1666447200 12.1016
1666454400 12.1019
1666461600 12.1031
1666468800 12.0975
1666476000 12.0982
1666483200 12.1006
1666490400 12.1006
1666497600 12.1024
1666504800 12.1082
1666512000 12.1094
1666519200 12.1041
1666526400 12.1024
1666533600 12.1008
1666540800 12.1067
1666548000 12.1049
1666555200 12.1044
1666562400 12.1046
1666569600 12.1058
1666576800 12.0964
1666584000 12.1041
1666591200 12.1061
1666598400 12.0985
1666605600 12.0994
1666612800 12.0964
1666620000 12.0971
1666627200 12.0989
1666634400 12.0978
1666641600 12.1011
1666648800 12.1031
1666656000 12.1028
1666663200 12.1018
1666670400 12.0972
1666677600 12.1018
1666684800 12.0970
1666692000 12.0908
1666699200 12.0932
1666706400 12.0836
1666713600 12.0969
1666720800 12.0978
1666728000 12.0972
1666735200 12.1029
1666742400 12.0947
1666749600 12.1031
1666756800 12.0985
1666764000 12.1009
1666771200 12.1041
1666778400 12.1002
1666785600 12.0980
1666792800 12.0998
1666800000 12.0954
1666807200 12.1030
1666814400 12.1044
1666821600 12.1065
1666828800 12.0898
1666836000 12.1054
1666843200 12.1059
1666850400 12.1113
1666857600 12.1068
1666864800 12.1042
1666872000 12.0989
1666879200 12.0996
1666886400 12.1054
1666893600 12.0979
1666900800 12.0992
1666908000 12.1008
1666915200 12.1006
1666922400 12.1039
1666929600 12.1001
1666936800 12.1013
1666944000 12.1035
1666951200 12.1028
1666958400 12.0999
1666965600 12.1032
1666972800 12.1060
1666980000 12.1067
1666987200 12.1058
1666994400 12.1022
1667001600 12.1042
1667008800 12.1046
1667016000 12.1055
1667023200 12.1101
1667030400 12.1044
1667037600 12.1044
1667044800 12.1075
1667052000 12.1074
1667059200 12.1060
1667066400 12.1056
1667073600 12.1058
1667080800 12.1077
1667088000 12.1055
1667095200 12.1095
1667102400 12.1077
1667109600 12.1079
1667116800 12.1097
1667124000 12.1063
1667131200 12.1022
1667138400 12.1085
1667145600 12.1084
1667152800 12.1086
1667160000 12.1086
1667167200 12.1101
1667174400 12.1090
1667181600 12.1071
1667188800 12.1049
1667196000 12.1074
1667203200 12.0986
1667210400 12.1090
1667217600 12.1120
1667224800 12.1108
1667232000 12.1102
1667239200 12.1119
1667246400 12.1106
1667253600 12.1129
1667260800 12.1066
1667268000 12.1150
1667275200 12.1114
1667282400 12.1079
1667289600 12.1157
1667296800 12.1121
1667304000 12.1078
1667311200 12.1174
1667318400 12.1178
1667325600 12.1151
1667332800 12.1181
1667340000 12.1143
1667347200 12.1205
1667354400 12.1199
1667361600 12.1186
1667368800 12.1185
1667376000 12.1174
1667383200 12.1186
1667390400 12.1186
1667397600 12.1229
1667404800 12.1217
1667412000 12.1150
1667419200 12.1140
1667426400 12.1173
1667433600 12.1167
1667440800 12.1187
1667448000 12.1176
1667455200 12.1180
1667462400 12.1174
1667469600 12.1181
1667476800 12.1191
1667484000 12.1169
1667491200 12.1173
1667498400 12.1137
1667505600 12.1143
1667512800 12.1111
1667520000 12.1125
1667527200 12.1142
1667534400 12.1148
1667541600 12.1185
1667548800 12.1160
1667556000 12.1167
1667563200 12.1175
1667570400 12.1167
1667577600 12.1176
1667584800 12.1172
1667592000 12.1161
1667599200 12.1167
1667606400 12.1153
1667613600 12.1170
1667620800 12.1149
1667628000 12.1165
1667635200 12.1185
1667642400 12.1205
1667649600 12.1208
1667656800 12.1121
1667664000 12.1033
1667671200 12.1144
1667678400 12.1099
1667685600 12.1175
1667692800 12.1152
1667700000 12.1128
1667707200 12.1143
1667714400 12.1154
1667721600 12.1156
1667728800 12.1174
1667736000 12.1182
1667743200 12.1160
1667750400 12.1140
1667757600 12.1152
1667764800 12.1140
1667772000 12.1122
1667779200 12.1134
1667786400 12.1124
1667793600 12.1161
1667800800 12.1159
1667808000 12.1156
1667815200 12.1157
1667822400 12.1225
1667829600 12.1170
1667836800 12.1156
1667844000 12.1171
1667851200 12.1207
1667858400 12.1201
1667865600 12.1174
1667872800 12.1150
1667880000 12.1129
1667887200 12.1158
1667894400 12.1153
1667901600 12.1178
1667908800 12.1056
1667916000 12.1185
1667923200 12.1202
1667930400 12.1223
1667937600 12.1190
1667944800 12.1161
1667952000 12.1172
1667959200 12.1162
1667966400 12.1169
1667973600 12.1205
1667980800 12.1198
1667988000 12.1205
1667995200 12.1224
1668002400 12.1201
1668009600 12.1174
1668016800 12.1145
1668024000 12.1080
1668031200 12.1150
1668038400 12.1131
1668045600 12.1182
1668052800 12.1117
1668060000 12.1160
1668067200 12.1172
1668074400 12.1101
1668081600 12.1132
1668088800 12.1053
1668096000 12.1145
1668103200 12.1152
1668110400 12.1101
1668117600 12.1147
1668124800 12.1131
1668132000 12.1065
1668139200 12.1131
1668146400 12.1161
1668153600 12.1192
1668160800 12.1186
1668168000 12.1157
1668175200 12.1086
1668182400 12.1076
1668189600 12.1157
1668196800 12.1176
1668204000 12.1197
1668211200 12.1197
1668218400 12.1182
1668225600 12.1136
1668232800 12.1128
1668240000 12.1228
1668247200 12.1195
1668254400 12.1251
1668261600 12.1262
1668268800 12.1247
1668276000 12.1158
1668283200 12.1141
1668290400 12.1185
1668297600 12.1021
1668304800 12.1151
1668312000 12.1174
1668319200 12.1114
1668326400 12.1213
1668333600 12.1192
1668340800 12.1191
1668348000 12.1201
1668355200 12.1230
1668362400 12.1228
1668369600 12.1197
1668376800 12.1096
1668384000 12.1213
1668391200 12.1089
1668398400 12.1206
1668405600 12.1086
1668412800 12.1217
1668420000 12.1193
1668427200 12.1108
1668434400 12.1251
1668441600 12.1254
1668448800 12.1208
1668456000 12.1260
1668463200 12.1244
1668470400 12.1194
1668477600 12.1227
1668484800 12.1196
1668492000 12.1245
1668499200 12.1274
1668506400 12.1305
1668513600 12.1137
1668520800 12.1186
1668528000 12.1076
1668535200 12.1287
1668542400 12.1292
1668549600 12.1317
1668556800 12.1234
1668564000 12.1179
1668571200 12.1162
1668578400 12.1175
1668585600 12.1288
1668592800 12.1257
1668600000 12.1270
1668607200 12.1196
1668614400 12.1201
1668621600 12.1210
1668628800 12.1179
1668636000 12.1260
1668643200 12.1259
1668650400 12.1270
1668657600 12.1263
1668664800 12.1252
1668672000 12.1328
1668679200 12.1256
1668686400 12.1245
1668693600 12.1247
1668700800 12.1239
1668708000 12.1251
1668715200 12.1209
1668722400 12.1196
1668729600 12.1226
1668736800 12.1210
1668744000 12.1217
1668751200 12.1226
1668758400 12.1197
1668765600 12.1241
1668772800 12.1213
1668780000 12.1245
1668787200 12.1228
1668794400 12.1266
1668801600 12.1269
1668808800 12.1203
1668816000 12.1206
1668823200 12.1267
1668830400 12.1205
1668837600 12.1207
1668844800 12.1246
1668852000 12.1229
1668859200 12.1224
1668866400 12.1154
1668873600 12.1218
1668880800 12.1195
1668888000 12.1220
1668895200 12.1217
1668902400 12.1186
1668909600 12.1199
1668916800 12.1206
1668924000 12.1250
1668931200 12.1260
1668938400 12.1282
1668945600 12.1255
1668952800 12.1252
1668960000 12.1237
1668967200 12.1252
1668974400 12.1238
1668981600 12.1206
1668988800 12.1219
1668996000 12.1151
1669003200 12.1186
1669010400 12.1204
1669017600 12.1185
1669024800 12.1181
1669032000 12.1161
1669039200 12.1178
1669046400 12.1172
1669053600 12.1177
1669060800 12.0792
1669068000 12.0816
1669075200 12.0698
1669082400 12.0927
1669089600 12.0939
1669096800 12.0916
1669104000 12.0981
1669111200 12.1012
1669118400 12.0888
1669125600 12.1068
1669132800 12.1012
1669140000 12.1194
1669147200 12.1128
1669154400 12.1168
1669161600 12.1151
1669168800 12.1160
1669176000 12.1160
1669183200 12.1181
1669190400 12.1179
1669197600 12.1165
1669204800 12.1184
1669212000 12.1246
1669219200 12.1293
1669226400 12.1256
1669233600 12.1240
1669240800 12.1262
1669248000 12.0996
1669255200 12.1333
1669262400 12.1333
1669269600 12.1280
1669276800 12.1256
1669284000 12.1187
1669291200 12.1242
1669298400 12.1294
1669305600 12.1278
1669312800 12.1267
1669320000 12.1244
1669327200 12.1253
1669334400 12.1255
1669341600 12.1258
1669348800 12.1209
1669356000 12.1229
1669363200 12.1201
1669370400 12.1205
1669377600 12.1212
1669384800 12.1227
1669392000 12.1207
1669399200 12.1167
1669406400 12.1195
1669413600 12.1199
1669420800 12.1194
1669428000 12.1162
1669435200 12.1179
1669442400 12.1170
1669449600 12.1194
1669456800 12.1178
1669464000 12.1158
1669471200 12.1147
1669478400 12.1139
1669485600 12.1143
1669492800 12.1142
1669500000 12.1134
1669507200 12.1152
1669514400 12.1065
1669521600 12.1149
1669528800 12.1152
1669536000 12.1173
1669543200 12.1108
1669550400 12.1172
1669557600 12.1187
1669564800 12.1166
1669572000 12.1165
1669579200 12.1154
1669586400 12.1147
1669593600 12.1152
1669600800 12.1142
1669608000 12.1177
1669615200 12.1157
1669622400 12.1144
1669629600 12.1168
1669636800 12.1174
1669644000 12.1225
1669651200 12.1220
1669658400 12.1237
1669665600 12.1199
1669672800 12.1143
1669680000 12.1147
1669687200 12.1119
1669694400 12.1121
1669701600 12.1108
1669708800 12.1121
1669716000 12.0391
1669723200 12.1026
1669730400 12.0762
1669737600 12.0973
1669744800 12.1073
1669752000 12.1001
1669759200 12.0988
1669766400 12.1012
1669773600 12.0992
1669780800 12.0998
1669788000 12.1075
1669795200 12.1011
1669802400 12.1097
1669809600 12.1089
1669816800 12.1098
1669824000 12.1083
1669831200 12.1104
1669838400 12.1033
1669845600 12.1058
1669852800 12.1128
1669860000 12.1121
1669867200 12.1040
1669874400 12.1075
1669881600 12.1144
1669888800 12.1109
1669896000 12.1101
1669903200 12.1109
1669910400 12.1083
1669917600 12.1092
1669924800 12.1119
1669932000 12.1069
1669939200 12.1044
1669946400 12.1062
1669953600 12.1093
1669960800 12.0968
1669968000 12.1056
1669975200 12.1085
1669982400 12.1049
1669989600 12.1092
1669996800 12.1069
1670004000 12.1086
1670011200 12.1116
1670018400 12.1118
1670025600 12.1111
1670032800 12.1115
1670040000 12.1116
1670047200 12.1119
1670054400 12.1118
1670061600 12.1099
1670068800 12.1063
1670076000 12.1125
1670083200 12.1094
1670090400 12.1084
1670097600 12.1101
1670104800 12.1088
1670112000 12.1122
1670119200 12.1087
1670126400 12.1099
1670133600 12.1086
1670140800 12.1068
1670148000 12.1090
1670155200 12.0965
1670162400 12.1011
1670169600 12.1039
1670176800 12.1060
1670184000 12.1058
1670191200 12.1059
1670198400 12.1013
1670205600 12.1063
1670212800 12.1051
1670220000 12.1070
1670227200 12.1092
1670234400 12.1045
1670241600 12.1089
1670248800 12.1031
1670256000 12.1021
1670263200 12.1040
1670270400 12.1029
1670277600 12.0967
1670284800 12.0994
1670292000 12.1005
1670299200 12.1027
1670306400 12.1047
1670313600 12.1117
1670320800 12.1134
1670328000 12.1066
1670335200 12.1084
1670342400 12.1055
1670349600 12.1060
1670356800 12.1065
1670364000 12.1064
1670371200 12.0833
1670378400 12.1070
1670385600 12.1053
1670392800 12.1096
1670400000 12.1080
1670407200 12.1056
1670414400 12.1030
1670421600 12.1080
1670428800 12.0929
1670436000 12.1054
1670443200 12.1055
1670450400 12.1017
1670457600 12.1019
1670464800 12.1021
1670472000 12.1041
1670479200 12.1009
1670486400 12.1069
1670493600 12.1013
1670500800 12.1021
1670508000 12.1051
1670515200 12.0979
1670522400 12.1050
1670529600 12.1117
1670536800 12.1037
1670544000 12.1039
1670551200 12.1045
1670558400 12.1067
1670565600 12.1013
1670572800 12.0996
1670580000 12.1083
1670587200 12.1022
1670594400 12.1004
1670601600 12.1010
1670608800 12.1002
1670616000 12.0980
1670623200 12.0913
1670630400 12.1055
1670637600 12.1033
1670644800 12.1064
1670652000 12.1007
1670659200 12.1051
1670666400 12.1021
1670673600 12.1028
1670680800 12.1038
1670688000 12.1035
1670695200 12.0894
1670702400 12.1025
1670709600 12.0996
1670716800 12.1011
1670724000 12.1040
1670731200 12.1057
1670738400 12.1031
1670745600 12.1058
1670752800 12.1049
1670760000 12.1026
1670767200 12.1033
1670774400 12.1070
1670781600 12.1010
1670788800 12.1023
1670796000 12.1006
1670803200 12.1024
1670810400 12.0994
1670817600 12.1025
1670824800 12.1000
1670832000 12.0998
1670839200 12.1078
1670846400 12.1055
1670853600 12.1041
1670860800 12.1023
1670868000 12.1019
1670875200 12.0999
1670882400 12.0989
1670889600 12.1039
1670896800 12.0966
1670904000 12.0930
1670911200 12.1002
1670918400 12.0991
1670925600 12.0984
1670932800 12.0967
1670940000 12.0924
1670947200 12.0926
1670954400 12.0977
1670961600 12.0957
1670968800 12.0968
1670976000 12.0923
1670983200 12.0864
1670990400 12.0936
1670997600 12.0931
1671004800 12.0972
1671012000 12.0945
1671019200 12.0974
1671026400 12.0942
1671033600 12.0950
1671040800 12.0938
1671048000 12.0930
1671055200 12.0972
1671062400 12.0943
1671069600 12.0976
1671076800 12.0952
1671084000 12.0968
1671091200 12.0980
1671098400 12.0936
1671105600 12.0965
1671112800 12.0938
1671120000 12.0947
1671127200 12.0923
1671134400 12.0914
1671141600 12.0892
1671148800 12.0941
1671156000 12.0902
1671163200 12.0967
1671170400 12.0984
1671177600 12.0971
1671184800 12.1013
1671192000 12.1025
1671199200 12.1012
1671206400 12.0982
1671213600 12.1005
1671220800 12.0966
1671228000 12.0957
1671235200 12.0947
1671242400 12.0946
1671249600 12.0964
1671256800 12.0955
1671264000 12.1009
1671271200 12.0980
1671278400 12.0988
1671285600 12.1020
1671292800 12.0943
1671300000 12.0961
1671307200 12.0962
1671314400 12.0989
1671321600 12.0857
1671328800 12.0963
1671336000 12.0820
1671343200 12.0834
1671350400 12.0991
1671357600 12.0991
1671364800 12.0992
1671372000 12.0993
1671379200 12.0919
1671386400 12.0913
1671393600 12.0899
1671400800 12.0879
1671408000 12.0882
1671415200 12.0874
1671422400 12.0851
1671429600 12.0924
1671436800 12.0891
1671444000 12.0951
1671451200 12.0902
1671458400 12.0902
1671465600 12.0895
1671472800 12.0903
1671480000 12.0900
1671487200 12.0950
1671494400 12.0680
1671501600 12.0898
1671508800 12.0877
1671516000 12.0891
1671523200 12.0886
1671530400 12.0881
1671537600 12.0855
1671544800 12.0911
1671552000 12.0886
1671559200 12.0839
1671566400 12.0846
1671573600 12.0854
1671580800 12.0863
1671588000 12.0782
1671595200 12.0814
1671602400 12.0842
1671609600 12.0848
1671616800 12.0860
1671624000 12.0709
1671631200 12.0773
1671638400 12.0816
1671645600 12.0782
1671652800 12.0787
1671660000 12.0799
1671667200 12.0830
1671674400 12.0581
1671681600 12.0772
1671688800 12.0804
1671696000 12.0832
1671703200 12.0766
1671710400 12.0782
1671717600 12.0719
1671724800 12.0764
1671732000 12.0765
1671739200 12.0737
1671746400 12.0731
1671753600 12.0740
1671760800 12.0752
1671768000 12.0730
1671775200 12.0737
1671782400 12.0747
1671789600 12.0752
1671796800 12.0788
1671804000 12.0761
1671811200 12.0773
1671818400 12.0770
1671825600 12.0775
1671832800 12.0749
1671840000 12.0791
1671847200 12.0870
1671854400 12.0859
1671861600 12.0856
1671868800 12.0868
1671876000 12.0874
1671883200 12.0849
1671890400 12.0841
1671897600 12.0851
1671904800 12.0827
1671912000 12.0864
1671919200 12.0843
1671926400 12.0804
1671933600 12.0870
1671940800 12.0844
1671948000 12.0829
1671955200 12.0810
1671962400 12.0843
1671969600 12.0821
1671976800 12.0844
1671984000 12.0843
1671991200 12.0868
1671998400 12.0837
1672005600 12.0813
1672012800 12.0831
1672020000 12.0810
1672027200 12.0810
1672034400 12.0684
1672041600 12.0828
1672048800 12.0811
1672056000 12.0889
1672063200 12.0796
1672070400 12.0836
1672077600 12.0803
1672084800 12.0818
1672092000 12.0772
1672099200 12.0824
1672106400 12.0824
1672113600 12.0659
1672120800 12.0815
1672128000 12.0848
1672135200 12.0736
1672142400 12.0712
1672149600 12.0747
1672156800 12.0829
1672164000 12.0847
1672171200 12.0838
1672178400 12.0822
1672185600 12.0839
1672192800 12.0818
1672200000 12.0818
1672207200 12.0848
1672214400 12.0837
1672221600 12.0855
1672228800 12.0762
1672236000 12.0748
1672243200 12.0586
1672250400 12.0736
1672257600 12.0826
1672264800 12.0778
1672272000 12.0809
1672279200 12.0824
1672286400 12.0850
1672293600 12.0800
1672300800 12.0846
1672308000 12.0830
1672315200 12.0872
1672322400 12.0831
1672329600 12.0859
1672336800 12.0796
1672344000 12.0818
1672351200 12.0837
1672358400 12.0804
1672365600 12.0823
1672372800 12.0825
1672380000 12.0633
1672387200 12.0832
1672394400 12.0851
1672401600 12.0858
1672408800 12.0850
1672416000 12.0823
1672423200 12.0823
1672430400 12.0826
1672437600 12.0809
1672444800 12.0828
1672452000 12.0780
1672459200 12.0811
1672466400 12.0805
1672473600 12.0825
1672480800 12.0814
1672488000 12.0786
1672495200 12.0751
1672502400 12.0826
1672509600 12.0815
1672516800 12.0817
1672524000 12.0831
1672531200 12.0810
1672538400 12.0794
1672545600 12.0795
1672552800 12.0788
1672560000 12.0786
1672567200 12.0794
1672574400 12.0779
1672581600 12.0788
1672588800 12.0786
1672596000 12.0766
1672603200 12.0422
1672610400 12.0754
1672617600 12.0756
1672624800 12.0637
1672632000 12.0745
1672639200 12.0768
1672646400 12.0765
1672653600 12.0750
1672660800 12.0752
1672668000 12.0734
1672675200 12.0755
1672682400 12.0787
1672689600 12.0791
1672696800 12.0785
1672704000 12.0787
1672711200 12.0820
1672718400 12.0815
1672725600 12.0832
1672732800 12.0823
1672740000 12.0793
1672747200 12.0738
1672754400 12.0788
1672761600 12.0784
1672768800 12.0781
1672776000 12.0758
1672783200 12.0789
1672790400 12.0781
1672797600 12.0792
1672804800 12.0784
1672812000 12.0781
1672819200 12.0836
1672826400 12.0742
1672833600 12.0749
1672840800 12.0771
1672848000 12.0792
1672855200 12.0791
1672862400 12.0768
1672869600 12.0747
1672876800 12.0837
1672884000 12.0766
1672891200 12.0780
1672898400 12.0797
1672905600 12.0683
1672912800 12.0724
1672920000 12.0769
1672927200 12.0744
1672934400 12.0780
1672941600 12.0769
1672948800 12.0763
1672956000 12.0758
1672963200 12.0754
1672970400 12.0771
1672977600 12.0777
1672984800 12.0805
1672992000 12.0774
1672999200 12.0790
1673006400 12.0787
1673013600 12.0754
1673020800 12.0758
1673028000 12.0776
1673035200 12.0755
1673042400 12.0802
1673049600 12.0812
1673056800 12.0771
1673064000 12.0792
1673071200 12.0811
1673078400 12.0818
1673085600 12.0797
1673092800 12.0799
1673100000 12.0816
1673107200 12.0820
1673114400 12.0829
1673121600 12.0817
1673128800 12.0809
1673136000 12.0820
1673143200 12.0805
1673150400 12.0790
1673157600 12.0784
1673164800 12.0803
1673172000 12.0775
1673179200 12.0755
1673186400 12.0788
1673193600 12.0807
1673200800 12.0796
1673208000 12.0800
1673215200 12.0757
1673222400 12.0756
1673229600 12.0763
1673236800 12.0791
1673244000 12.0770
1673251200 12.0784
1673258400 12.0759
1673265600 12.0792
1673272800 12.0807
1673280000 12.0803
1673287200 12.0804
1673294400 12.0828
1673301600 12.0809
1673308800 12.0806
1673316000 12.0803
1673323200 12.0823
1673330400 12.0821
1673337600 12.0809
1673344800 12.0844
1673352000 12.0816
1673359200 12.0773
1673366400 12.0804
1673373600 12.0820
1673380800 12.0806
1673388000 12.0777
1673395200 12.0715
1673402400 12.0732
1673409600 12.0769
1673416800 12.0750
1673424000 12.0736
1673431200 12.0756
1673438400 12.0743
1673445600 12.0753
1673452800 12.0764
1673460000 12.0777
1673467200 12.0798
1673474400 12.0800
1673481600 12.0817
1673488800 12.0805
1673496000 12.0789
1673503200 12.0796
1673510400 12.0803
1673517600 12.0715
1673524800 12.0771
1673532000 12.0760
1673539200 12.0765
1673546400 12.0749
1673553600 12.0771
1673560800 12.0729
1673568000 12.0763
1673575200 12.0753
1673582400 12.0744
1673589600 12.0754
1673596800 12.0778
1673604000 12.0800
1673611200 12.0777
1673618400 12.0771
1673625600 12.0814
1673632800 12.0756
1673640000 12.0819
1673647200 12.0802
1673654400 12.0839
1673661600 12.0825
1673668800 12.0842
1673676000 12.0819
1673683200 12.0864
1673690400 12.0847
1673697600 12.0852
1673704800 12.0844
1673712000 12.0841
1673719200 12.0835
1673726400 12.0819
1673733600 12.0812
1673740800 12.0805
1673748000 12.0829
1673755200 12.0785
1673762400 12.0798
1673769600 12.0831
1673776800 12.0802
1673784000 12.0816
1673791200 12.0816
1673798400 12.0836
1673805600 12.0841
1673812800 12.0827
1673820000 12.0808
1673827200 12.0848
1673834400 12.0804
1673841600 12.0826
1673848800 12.0819
1673856000 12.0804
1673863200 12.0809
1673870400 12.0798
1673877600 12.0845
1673884800 12.0807
1673892000 12.0767
1673899200 12.0696
1673906400 12.0730
1673913600 12.0750
1673920800 12.0736
1673928000 12.0734
1673935200 12.0750
1673942400 12.0776
1673949600 12.0569
1673956800 12.0747
1673964000 12.0670
1673971200 12.0750
1673978400 12.0739
1673985600 12.0717
1673992800 12.0672
1674000000 12.0695
1674007200 12.0731
1674014400 12.0752
1674021600 12.0726
1674028800 12.0744
1674036000 12.0720
1674043200 12.0727
1674050400 12.0707
1674057600 12.0722
1674064800 12.0721
1674072000 12.0737
1674079200 12.0719
1674086400 12.0713
1674093600 12.0723
1674100800 12.0707
1674108000 12.0731
1674115200 12.0756
1674122400 12.0706
1674129600 12.0701
1674136800 12.0732
1674144000 12.0760
1674151200 12.0747
1674158400 12.0670
1674165600 12.0742
1674172800 12.0760
1674180000 12.0758
1674187200 12.0706
1674194400 12.0732
1674201600 12.0723
1674208800 12.0739
1674216000 12.0771
1674223200 12.0763
1674230400 12.0738
1674237600 12.0731
1674244800 12.0748
1674252000 12.0718
1674259200 12.0678
1674266400 12.0674
1674273600 12.0687
1674280800 12.0680
1674288000 12.0663
1674295200 12.0706
1674302400 12.0716
1674309600 12.0699
1674316800 12.0664
1674324000 12.0649
1674331200 12.0675
1674338400 12.0668
1674345600 12.0672
1674352800 12.0678
1674360000 12.0669
1674367200 12.0641
1674374400 12.0666
1674381600 12.0730
1674388800 12.0691
1674396000 12.0678
1674403200 12.0664
1674410400 12.0663
1674417600 12.0689
1674424800 12.0617
1674432000 12.0623
1674439200 12.0658
1674446400 12.0684
1674453600 12.0662
1674460800 12.0670
1674468000 12.0470
1674475200 12.0661
1674482400 12.0717
1674489600 12.0594
1674496800 12.0649
1674504000 12.0658
1674511200 12.0646
1674518400 12.0659
1674525600 12.0638
1674532800 12.0630
1674540000 12.0653
1674547200 12.0684
1674554400 12.0683
1674561600 12.0626
1674568800 12.0645
1674576000 12.0683
1674583200 12.0672
1674590400 12.0659
1674597600 12.0638
1674604800 12.0642
1674612000 12.0592
1674619200 12.0626
1674626400 12.0628
1674633600 12.0646
1674640800 12.0566
1674648000 12.0618
1674655200 12.0569
1674662400 12.0585
1674669600 12.0588
1674676800 12.0602
1674684000 12.0576
1674691200 12.0571
1674698400 12.0534
1674705600 12.0591
1674712800 12.0581
1674720000 12.0596
1674727200 12.0573
1674734400 12.0545
1674741600 12.0635
1674748800 12.0624
1674756000 12.0664
1674763200 12.0578
1674770400 12.0573
1674777600 12.0629
1674784800 12.0591
1674792000 12.0570
1674799200 12.0569
1674806400 12.0608
1674813600 12.0544
1674820800 12.0554
1674828000 12.0609
1674835200 12.0590
1674842400 12.0640
1674849600 12.0558
1674856800 12.0599
1674864000 12.0638
1674871200 12.0636
1674878400 12.0633
1674885600 12.0612
1674892800 12.0608
1674900000 12.0660
1674907200 12.0539
1674914400 12.0630
1674921600 12.0651
1674928800 12.0639
1674936000 12.0611
1674943200 12.0617
1674950400 12.0615
1674957600 12.0554
1674964800 12.0560
1674972000 12.0554
1674979200 12.0594
1674986400 12.0571
1674993600 12.0505
1675000800 12.0619
1675008000 12.0598
1675015200 12.0578
1675022400 12.0586
1675029600 12.0597
1675036800 12.0596
1675044000 12.0596
1675051200 12.0596
1675058400 12.0600
1675065600 12.0605
1675072800 12.0620
1675080000 12.0603
1675087200 12.0557
1675094400 12.0635
1675101600 12.0552
1675108800 12.0640
1675116000 12.0629
1675123200 12.0665
1675130400 12.0631
1675137600 12.0646
1675144800 12.0668
1675152000 12.0661
1675159200 12.0646
1675166400 12.0667
1675173600 12.0665
1675180800 12.0668
1675188000 12.0617
1675195200 12.0560
1675202400 12.0621
1675209600 12.0539
1675216800 12.0489
1675224000 12.0579
1675231200 12.0638
1675238400 12.0698
1675245600 12.0646
1675252800 12.0622
1675260000 12.0607
1675267200 12.0655
1675274400 12.0620
1675281600 12.0604
1675288800 12.0621
1675296000 12.0624
1675303200 12.0623
1675310400 12.0656
1675317600 12.0608
1675324800 12.0671
1675332000 12.0693
1675339200 12.0643
1675346400 12.0550
1675353600 12.0634
1675360800 12.0582
1675368000 12.0635
1675375200 12.0591
1675382400 12.0636
1675389600 12.0608
1675396800 12.0601
1675404000 12.0562
1675411200 12.0610
1675418400 12.0523
1675425600 12.0559
1675432800 12.0576
1675440000 12.0610
1675447200 12.0579
1675454400 12.0566
1675461600 12.0573
1675468800 12.0586
1675476000 12.0582
1675483200 12.0542
1675490400 12.0586
1675497600 12.0584
1675504800 12.0587
1675512000 12.0590
1675519200 12.0604
1675526400 12.0637
1675533600 12.0594
1675540800 12.0581
1675548000 12.0599
1675555200 12.0586
1675562400 12.0608
1675569600 12.0616
1675576800 12.0625
1675584000 12.0631
1675591200 12.0630
1675598400 12.0515
1675605600 12.0565
1675612800 12.0657
1675620000 12.0617
1675627200 12.0621
1675634400 12.0637
1675641600 12.0654
1675648800 12.0657
1675656000 12.0677
1675663200 12.0656
1675670400 12.0654
1675677600 12.0636
1675684800 12.0643
1675692000 12.0620
1675699200 12.0600
1675706400 12.0609
1675713600 12.0620
1675720800 12.0577
1675728000 12.0565
1675735200 12.0477
1675742400 12.0574
1675749600 12.0187
1675756800 12.0564
1675764000 12.0474
1675771200 12.0537
1675778400 12.0506
1675785600 12.0499
1675792800 12.0491
1675800000 12.0512
1675807200 12.0499
1675814400 12.0491
1675821600 12.0568
1675828800 12.0577
1675836000 12.0571
1675843200 12.0618
1675850400 12.0584
1675857600 12.0572
1675864800 12.0557
1675872000 12.0616
1675879200 12.0617
1675886400 12.0554
1675893600 12.0550
1675900800 12.0532
1675908000 12.0460
1675915200 12.0481
1675922400 12.0507
1675929600 12.0525
1675936800 12.0564
1675944000 12.0537
1675951200 12.0468
1675958400 12.0514
1675965600 12.0524
1675972800 12.0538
1675980000 12.0516
1675987200 12.0501
1675994400 12.0506
1676001600 12.0507
1676008800 12.0506
1676016000 12.0518
1676023200 12.0565
1676030400 12.0539
1676037600 12.0510
1676044800 12.0540
1676052000 12.0555
1676059200 12.0586
1676066400 12.0578
1676073600 12.0552
1676080800 12.0545
1676088000 12.0491
1676095200 12.0490
1676102400 12.0512
1676109600 12.0509
1676116800 12.0503
1676124000 12.0492
1676131200 12.0406
1676138400 12.0495
1676145600 12.0492
1676152800 12.0524
1676160000 12.0587
1676167200 12.0566
1676174400 12.0398
1676181600 12.0400
1676188800 12.0443
1676196000 12.0592
1676203200 12.0509
1676210400 12.0519
1676217600 12.0468
1676224800 12.0522
1676232000 12.0529
1676239200 12.0559
1676246400 12.0525
1676253600 12.0534
1676260800 12.0541
1676268000 12.0574
1676275200 12.0560
1676282400 12.0515
1676289600 12.0561
1676296800 12.0593
1676304000 12.0581
1676311200 12.0554
1676318400 12.0559
1676325600 12.0534
1676332800 12.0561
1676340000 12.0542
1676347200 12.0528
1676354400 12.0631
1676361600 12.0503
1676368800 12.0613
1676376000 12.0634
1676383200 12.0639
1676390400 12.0659
1676397600 12.0697
1676404800 12.0645
1676412000 12.0643
1676419200 12.0597
1676426400 12.0651
1676433600 12.0604
1676440800 12.0625
1676448000 12.0710
1676455200 12.0633
1676462400 12.0598
1676469600 12.0633
1676476800 12.0624
1676484000 12.0596
1676491200 12.0595
1676498400 12.0596
1676505600 12.0603
1676512800 12.0604
1676520000 12.0599
1676527200 12.0577
1676534400 12.0584
1676541600 12.0531
1676548800 12.0593
1676556000 12.0614
1676563200 12.0569
1676570400 12.0635
1676577600 12.0615
1676584800 12.0631
1676592000 12.0623
1676599200 12.0684
1676606400 12.0627
1676613600 12.0607
1676620800 12.0637
1676628000 12.0639
1676635200 12.0582
1676642400 12.0563
1676649600 12.0582
1676656800 12.0569
1676664000 12.0567
1676671200 12.0560
1676678400 12.0568
1676685600 12.0545
1676692800 12.0541
1676700000 12.0566
1676707200 12.0536
1676714400 12.0575
1676721600 12.0575
1676728800 12.0586
1676736000 12.0603
1676743200 12.0606
1676750400 12.0621
1676757600 12.0618
1676764800 12.0610
1676772000 12.0599
1676779200 12.0588
1676786400 12.0573
1676793600 12.0582
1676800800 12.0525
1676808000 12.0575
1676815200 12.0582
1676822400 12.0600
1676829600 12.0627
1676836800 12.0621
1676844000 12.0613
1676851200 12.0597
1676858400 12.0587
1676865600 12.0594
1676872800 12.0563
1676880000 12.0583
1676887200 12.0560
1676894400 12.0501
1676901600 12.0600
1676908800 12.0604
1676916000 12.0596
1676923200 12.0558
1676930400 12.0644
1676937600 12.0607
1676944800 12.0604
1676952000 12.0643
1676959200 12.0595
1676966400 12.0600
1676973600 12.0586
1676980800 12.0630
1676988000 12.0609
1676995200 12.0661
1677002400 12.0656
1677009600 12.0656
1677016800 12.0657
1677024000 12.0586
1677031200 12.0531
1677038400 12.0606
1677045600 12.0670
1677052800 12.0680
1677060000 12.0612
1677067200 12.0601
1677074400 12.0579
1677081600 12.0586
1677088800 12.0576
1677096000 12.0594
1677103200 12.0629
1677110400 12.0571
1677117600 12.0563
1677124800 12.0545
1677132000 12.0547
1677139200 12.0527
1677146400 12.0585
1677153600 12.0536
1677160800 12.0564
1677168000 12.0541
1677175200 12.0522
1677182400 12.0498
1677189600 12.0494
1677196800 12.0508
1677204000 12.0457
1677211200 12.0487
1677218400 12.0500
1677225600 12.0526
1677232800 12.0477
1677240000 12.0440
1677247200 12.0498
1677254400 12.0479
1677261600 12.0503
1677268800 12.0510
1677276000 12.0482
1677283200 12.0486
1677290400 12.0483
1677297600 12.0485
1677304800 12.0458
1677312000 12.0485
1677319200 12.0485
1677326400 12.0506
1677333600 12.0511
1677340800 12.0491
1677348000 12.0556
1677355200 12.0487
1677362400 12.0535
1677369600 12.0519
1677376800 12.0483
1677384000 12.0480
1677391200 12.0489
1677398400 12.0495
1677405600 12.0472
1677412800 12.0498
1677420000 12.0502
1677427200 12.0429
1677434400 12.0510
1677441600 12.0420
1677448800 12.0517
1677456000 12.0446
1677463200 12.0479
1677470400 12.0452
1677477600 12.0455
1677484800 12.0414
1677492000 12.0428
1677499200 12.0356
1677506400 12.0482
1677513600 12.0453
1677520800 12.0415
1677528000 12.0417
1677535200 12.0430
1677542400 12.0405
1677549600 12.0372
1677556800 12.0377
1677564000 12.0300
1677571200 12.0409
1677578400 12.0216
1677585600 12.0401
1677592800 12.0378
1677600000 12.0416
1677607200 12.0381
1677614400 12.0380
1677621600 12.0309
1677628800 12.0314
1677636000 12.0105
1677643200 12.0329
1677650400 12.0364
1677657600 12.0378
1677664800 12.0399
1677672000 12.0402
1677679200 12.0389
1677686400 12.0415
1677693600 12.0365
1677700800 12.0399
1677708000 12.0392
1677715200 12.0176
1677722400 12.0378
1677729600 12.0379
1677736800 12.0388
1677744000 12.0402
1677751200 12.0406
1677758400 12.0427
1677765600 12.0453
1677772800 12.0407
1677780000 12.0426
1677787200 12.0414
1677794400 12.0392
1677801600 12.0410
1677808800 12.0392
1677816000 12.0385
1677823200 12.0250
1677830400 12.0475
1677837600 12.0378
1677844800 12.0422
1677852000 12.0414
1677859200 12.0417
1677866400 12.0473
1677873600 12.0410
1677880800 12.0439
1677888000 12.0413
1677895200 12.0435
1677902400 12.0460
1677909600 12.0436
1677916800 12.0436
1677924000 12.0429
1677931200 12.0453
1677938400 12.0428
1677945600 12.0453
1677952800 12.0451
1677960000 12.0459
1677967200 12.0443
1677974400 12.0455
1677981600 12.0436
1677988800 12.0424
1677996000 12.0440
1678003200 12.0432
1678010400 12.0349
1678017600 12.0374
1678024800 12.0410
1678032000 12.0427
1678039200 12.0478
1678046400 12.0420
1678053600 12.0471
1678060800 12.0447
1678068000 12.0450
1678075200 12.0444
1678082400 12.0435
1678089600 12.0398
1678096800 12.0448
1678104000 12.0364
1678111200 12.0433
1678118400 12.0433
1678125600 12.0450
1678132800 12.0426
1678140000 12.0454
1678147200 12.0361
1678154400 12.0296
1678161600 12.0383
1678168800 12.0361
1678176000 12.0336
1678183200 12.0283
1678190400 12.0322
1678197600 12.0334
1678204800 12.0297
1678212000 12.0308
1678219200 12.0318
1678226400 12.0250
1678233600 12.0241
1678240800 12.0181
1678248000 12.0150
1678255200 12.0201
1678262400 12.0362
1678269600 12.0398
1678276800 12.0342
1678284000 12.0347
1678291200 12.0347
1678298400 12.0427
1678305600 12.0447
1678312800 12.0423
1678320000 12.0433
1678327200 12.0367
1678334400 12.0410
1678341600 12.0410
1678348800 12.0368
1678356000 12.0312
1678363200 12.0375
1678370400 12.0348
1678377600 12.0320
1678384800 12.0353
1678392000 12.0232
1678399200 12.0302
1678406400 12.0316
1678413600 12.0285
1678420800 12.0272
1678428000 12.0338
1678435200 12.0353
1678442400 12.0318
1678449600 12.0350
1678456800 12.0321
1678464000 12.0296
1678471200 12.0310
1678478400 12.0278
1678485600 12.0256
1678492800 12.0265
1678500000 12.0272
1678507200 12.0319
1678514400 12.0243
1678521600 12.0276
1678528800 12.0273
1678536000 12.0213
1678543200 12.0240
1678550400 12.0286
1678557600 12.0290
1678564800 12.0299
1678572000 12.0278
1678579200 12.0266
1678586400 12.0229
1678593600 12.0255
1678600800 12.0232
1678608000 12.0245
1678615200 12.0234
1678622400 12.0257
1678629600 12.0250
1678636800 12.0249
1678644000 12.0244
1678651200 12.0097
1678658400 12.0226
1678665600 12.0272
1678672800 12.0242
1678680000 12.0246
1678687200 12.0237
1678694400 12.0256
1678701600 12.0238
1678708800 12.0241
1678716000 12.0137
1678723200 12.0186
1678730400 12.0255
1678737600 12.0236
1678744800 12.0160
1678752000 11.9971
1678759200 12.0175
1678766400 12.0221
1678773600 12.0213
1678780800 12.0158
1678788000 12.0279
1678795200 12.0250
1678802400 12.0225
1678809600 12.0213
1678816800 12.0233
1678824000 12.0228
1678831200 12.0218
1678838400 12.0312
1678845600 12.0255
1678852800 12.0325
1678860000 12.0244
1678867200 12.0186
1678874400 12.0223
1678881600 12.0241
1678888800 12.0137
1678896000 12.0238
1678903200 12.0216
1678910400 12.0204
1678917600 12.0198
1678924800 12.0154
1678932000 12.0142
1678939200 12.0156
1678946400 12.0140
1678953600 12.0141
1678960800 12.0154
1678968000 12.0181
1678975200 12.0150
1678982400 12.0136
1678989600 12.0123
1678996800 12.0141
1679004000 12.0139
1679011200 12.0138
1679018400 12.0122
1679025600 12.0132
1679032800 12.0152
1679040000 12.0139
1679047200 12.0073
1679054400 12.0096
1679061600 12.0171
1679068800 12.0179
1679076000 12.0160
1679083200 12.0158
1679090400 12.0155
1679097600 12.0122
1679104800 12.0131
1679112000 12.0149
1679119200 12.0125
1679126400 12.0138
1679133600 12.0127
1679140800 12.0131
1679148000 11.9754
1679155200 12.0119
1679162400 12.0151
1679169600 12.0148
1679176800 12.0158
1679184000 12.0116
1679191200 12.0111
1679198400 12.0120
1679205600 12.0117
1679212800 12.0120
1679220000 12.0129
1679227200 12.0122
1679234400 12.0130
1679241600 12.0144
1679248800 12.0135
1679256000 12.0137
1679263200 12.0138
1679270400 12.0134
1679277600 12.0143
1679284800 12.0136
1679292000 12.0129
1679299200 12.0145
1679306400 12.0139
1679313600 12.0133
1679320800 12.0130
1679328000 12.0140
1679335200 12.0108
1679342400 12.0110
1679349600 12.0103
1679356800 12.0107
1679364000 12.0091
1679371200 12.0085
1679378400 12.0121
1679385600 12.0100
1679392800 12.0096
1679400000 12.0099
1679407200 12.0096
1679414400 12.0111
1679421600 12.0094
1679428800 12.0098
1679436000 12.0060
1679443200 12.0061
1679450400 12.0064
1679457600 12.0057
1679464800 12.0054
1679472000 12.0060
1679479200 12.0051
1679486400 12.0048
1679493600 12.0041
1679500800 12.0039
1679508000 12.0012
1679515200 12.0017
1679522400 11.9975
1679529600 11.9990
1679536800 11.9973
1679544000 11.9989
1679551200 11.9971
1679558400 11.9963
1679565600 11.9968
1679572800 11.9966
1679580000 11.9936
1679587200 11.9953
1679594400 11.9965
1679601600 11.9960
1679608800 11.9958
1679616000 11.9927
1679623200 11.9959
1679630400 11.9958
1679637600 11.9979
1679644800 11.9987
1679652000 11.9958
1679659200 11.9956
1679666400 11.9977
1679673600 11.9978
1679680800 11.9970
1679688000 11.9938
1679695200 11.9957
1679702400 11.9960
1679709600 11.9975
1679716800 11.9977
1679724000 11.9964
1679731200 11.9964
1679738400 11.9965
1679745600 11.9965
1679752800 11.9970
1679760000 11.9970
1679767200 11.9975
1679774400 11.9972
1679781600 11.9972
1679788800 11.9973
1679796000 11.9971
1679803200 11.9962
1679810400 11.9968
1679817600 11.9964
1679824800 11.9961
1679832000 11.9971
1679839200 11.9960
1679846400 11.9963
1679853600 11.9990
1679860800 11.9975
1679868000 11.9986
1679875200 11.9992
1679882400 11.9993
1679889600 12.0000
1679896800 11.9914
1679904000 11.9994
1679911200 11.9992
1679918400 11.9999
1679925600 11.9997
1679932800 11.9990
1679940000 11.9996
1679947200 12.0010
1679954400 12.0009
1679961600 12.0004
1679968800 12.0027
1679976000 12.0027
1679983200 12.0015
1679990400 12.0012
1679997600 12.0010
1680004800 12.0010
1680012000 12.0018
1680019200 12.0027
1680026400 12.0000
1680033600 12.0002
1680040800 11.9850
1680048000 11.9886
1680055200 12.0024
1680062400 12.0036
1680069600 12.0061
1680076800 11.9999
1680084000 11.9945
1680091200 11.9938
1680098400 11.9948
1680105600 11.9949
1680112800 11.9940
1680120000 11.9937
1680127200 11.9937
1680134400 11.9936
1680141600 11.9928
1680148800 11.9928
1680156000 11.9952
1680163200 11.9933
1680170400 11.9903
1680177600 11.9915
1680184800 11.9911
1680192000 11.9912
1680199200 11.9828
1680206400 11.9890
1680213600 11.9928
1680220800 11.9926
1680228000 11.9921
1680235200 11.9921
1680242400 11.9913
1680249600 11.9871
1680256800 11.9928
1680264000 11.9935
1680271200 11.9852
1680278400 11.9848
1680285600 11.9912
1680292800 11.9837
1680300000 11.9843
1680307200 11.9842
1680314400 11.9912
1680321600 11.9943
1680328800 11.9927
1680336000 11.9919
1680343200 11.9929
1680350400 11.9922
1680357600 11.9928
1680364800 11.9918
1680372000 11.9921
1680379200 11.9931
1680386400 11.9939
1680393600 11.9916
1680400800 11.9906
1680408000 11.9951
1680415200 11.9970
1680422400 11.9970
1680429600 11.9957
1680436800 11.9972
1680444000 11.9961
1680451200 11.9964
1680458400 11.9963
1680465600 11.9989
1680472800 11.9980
1680480000 11.9975
1680487200 11.9931
1680494400 12.0000
1680501600 12.0032
1680508800 11.9986
1680516000 11.9957
1680523200 11.9967
1680530400 11.9947
1680537600 11.9922
1680544800 11.9942
1680552000 11.9948
1680559200 11.9961
1680566400 11.9954
1680573600 11.9924
1680580800 11.9957
1680588000 11.9989
1680595200 11.9868
1680602400 11.9896
1680616800 11.9900
1680624000 11.9933
1680631200 11.9946
1680638400 11.9927
1680645600 11.9874
1680652800 11.9912
1680660000 11.9944
1680667200 11.9910
1680674400 11.9937
1680681600 11.9909
1680688800 11.9927
1680696000 11.9922
1680703200 11.9903
1680710400 11.9889
1680717600 11.9882
1680724800 11.9825
1680732000 11.9739
1680739200 11.9812
1680746400 11.9742
1680753600 11.9839
1680760800 11.9844
1680768000 11.9836
1680775200 11.9831
1680782400 11.9831
1680789600 11.9856
1680796800 11.9844
1680804000 11.9824
1680811200 11.9856
1680818400 11.9861
1680825600 11.9851
1680832800 11.9762
1680840000 11.9847
1680847200 11.9850
1680854400 11.9845
1680861600 11.9834
1680868800 11.9854
1680876000 11.9844
1680883200 11.9831
1680890400 11.9826
1680897600 11.9814
1680904800 11.9811
1680912000 11.9819
1680919200 11.9805
1680926400 11.9804
1680933600 11.9811
1680940800 11.9802
1680948000 11.9813
1680955200 11.9814
1680962400 11.9817
1680969600 11.9822
1680976800 11.9809
1680984000 11.9815
1680991200 11.9787
1680998400 11.9794
1681005600 11.9794
1681012800 11.9789
1681020000 11.9785
1681027200 11.9800
1681034400 11.9779
1681041600 11.9796
1681048800 11.9798
1681056000 11.9800
1681063200 11.9785
1681070400 11.9812
1681077600 11.9808
1681084800 11.9792
1681092000 11.9775
1681099200 11.9801
1681106400 11.9796
1681113600 11.9809
1681120800 11.9798
1681128000 11.9777
1681135200 11.9802
1681142400 11.9807
1681149600 11.9808
1681156800 11.9783
1681164000 11.9791
1681171200 11.9747
1681178400 11.9791
1681185600 11.9788
1681192800 11.9823
1681200000 11.9847
1681207200 11.9796
1681214400 11.9801
1681221600 11.9805
1681228800 11.9871
1681236000 11.9802
1681243200 11.9779
1681250400 11.9757
1681257600 11.9810
1681264800 11.9800
1681272000 11.9790
1681279200 11.9794
1681286400 11.9824
1681293600 11.9461
1681300800 11.9772
1681308000 11.9789
1681315200 11.9782
1681322400 11.9791
1681329600 11.9793
1681336800 11.9797
1681344000 11.9781
1681351200 11.9785
1681358400 11.9796
1681365600 11.9790
1681372800 11.9784
1681380000 11.9779
1681387200 11.9782
1681394400 11.9815
1681401600 11.9769
1681408800 11.9790
1681416000 11.9803
1681423200 11.9811
1681430400 11.9833
1681437600 11.9797
1681444800 11.9838
1681452000 11.9850
1681459200 11.9857
1681466400 11.9843
1681473600 11.9870
1681480800 11.9841
1681488000 11.9837
1681495200 11.9829
1681502400 11.9843
1681509600 11.9825
1681516800 11.9831
1681524000 11.9821
1681531200 11.9868
1681538400 11.9838
1681545600 11.9839
1681552800 11.9857
1681560000 11.9848
1681567200 11.9846
1681574400 11.9860
1681581600 11.9828
1681588800 11.9851
1681596000 11.9853
1681603200 11.9849
1681610400 11.9838
1681617600 11.9819
1681624800 11.9813
1681632000 11.9820
1681639200 11.9810
1681646400 11.9810
1681653600 11.9813
1681660800 11.9821
1681668000 11.9814
1681675200 11.9811
1681682400 11.9804
1681689600 11.9809
1681696800 11.9807
1681704000 11.9811
1681711200 11.9802
1681718400 11.9822
1681725600 11.9813
1681732800 11.9825
1681740000 11.9816
1681747200 11.9806
1681754400 11.9807
1681761600 11.9805
1681768800 11.9819
1681776000 11.9788
1681783200 11.9768
1681790400 11.9796
1681797600 11.9778
1681804800 11.9795
1681812000 11.9804
1681819200 11.9801
1681826400 11.9785
1681833600 11.9790
1681840800 11.9797
1681848000 11.9795
1681855200 11.9785
1681862400 11.9776
1681869600 11.9774
1681876800 11.9767
1681884000 11.9785
1681891200 11.9771
1681898400 11.9766
1681905600 11.9771
1681912800 11.9760
1681920000 11.9760
1681927200 11.9717
1681934400 11.9735
1681941600 11.9798
1681948800 11.9753
1681956000 11.9704
1681963200 11.9693
1681970400 11.9692
1681977600 11.9680
1681984800 11.9674
1681992000 11.9686
1681999200 11.9654
1682006400 11.9654
1682013600 11.9681
1682020800 11.9681
1682028000 11.9660
1682035200 11.9681
1682042400 11.9657
1682049600 11.9652
1682056800 11.9630
1682064000 11.9644
1682071200 11.9633
1682078400 11.9625
1682085600 11.9621
1682092800 11.9625
1682100000 11.9630
1682107200 11.9630
1682114400 11.9625
1682121600 11.9627
1682128800 11.9626
1682136000 11.9627
1682143200 11.9627
1682150400 11.9634
1682157600 11.9625
1682164800 11.9636
1682172000 11.9634
1682179200 11.9635
1682236800 11.9565
1682244000 11.9536
1682251200 11.9570
1682258400 11.9567
1682265600 11.9568
1682272800 11.9557
1682280000 11.9529
1682287200 11.9598
1682294400 11.9588
1682301600 11.9518
1682308800 11.9538
1682316000 11.9532
1682323200 11.9540
1682330400 11.9583
1682337600 11.9576
1682344800 11.9566
1682352000 11.9562
1682359200 11.9587
1682366400 11.9601
1682373600 11.9591
1682380800 11.9583
1682388000 11.9580
1682395200 11.9584
1682402400 11.9579
1682409600 11.9592
1682416800 11.9603
1682424000 11.9598
1682431200 11.9590
1682438400 11.9606
1682445600 11.9607
1682452800 11.9576
1682460000 11.9614
1682467200 11.9613
1682474400 11.9613
1682481600 11.9618
1682488800 11.9618
1682496000 11.9605
1682503200 11.9617
1682510400 11.9635
1682517600 11.9648
1682524800 11.9668
1682532000 11.9656
1682539200 11.9643
1682546400 11.9637
1682553600 11.9676
1682560800 11.9668
1682568000 11.9669
1682575200 11.9715
1682582400 11.9606
1682589600 11.9609
1682596800 11.9577
1682604000 11.9578
1682611200 11.9570
1682618400 11.9551
1682625600 11.9545
1682632800 11.9548
1682640000 11.9539
1682647200 11.9534
1682654400 11.9532
1682661600 11.9519
1682668800 11.9488
1682676000 11.9501
1682683200 11.9493
1682690400 11.9508
1682697600 11.9528
1682704800 11.9523
1682712000 11.9523
1682719200 11.9523
1682726400 11.9534
1682733600 11.9508
1682740800 11.9502
1682748000 11.9508
1682755200 11.9518
1682762400 11.9520
1682769600 11.9514
1682776800 11.9522
1682784000 11.9531
1682791200 11.9509
1682798400 11.9501
1682805600 11.9488
1682812800 11.9482
1682820000 11.9484
1682827200 11.9493
1682834400 11.9493
1682841600 11.9497
1682848800 11.9486
1682856000 11.9502
1682863200 11.9496
1682870400 11.9505
1682877600 11.9511
1682884800 11.9508
1682892000 11.9511
1682899200 11.9512
1682906400 11.9504
1682913600 11.9512
1682920800 11.9515
1682928000 11.9507
1682935200 11.9500
1682942400 11.9508
1682949600 11.9499
1682956800 11.9507
1682964000 11.9513
1682971200 11.9509
1682978400 11.9500
1682985600 11.9469
1682992800 11.9518
1683000000 11.9504
1683007200 11.9503
1683014400 11.9513
1683021600 11.9525
1683028800 11.9504
1683036000 11.9495
1683043200 11.9499
1683050400 11.9546
1683057600 11.9496
1683064800 11.9492
1683072000 11.9498