1206565270 20.0040
1206572584 20.0004
1206579898 20.0028
1206587212 19.9985
1206594530 19.9869
1206601851 20.0042
1206609165 20.0003
1206616487 19.9793
1206623802 19.9878
1206631123 19.9877
1206638438 19.9847
1206645753 20.0064
1206653067 19.9965
1206660386 19.9891
1206667698 19.9960
1206675012 19.9913
1206682330 19.9927
1206689643 19.9845
1206696963 19.4549
1206704279 19.4479
1206711592 19.4526
1206718909 19.4512
1206726224 19.4478
1206733547 19.4517
1206740864 19.4974
1206748179 19.4752
1206755492 19.4775
1206762812 19.4822
1206770125 19.4746
1206777439 19.4787
1206784754 19.4794
1206792067 19.4734
1206799393 19.4774
1206803113 19.4817
1206814035 19.4796
1206821352 19.4818
1206828666 19.4755
1206835984 19.4828
1206843301 19.4827
1206850616 19.4825
1206857933 19.4818
1206865246 19.4766
1206872561 19.4822
1206879875 19.4878
1206887194 19.4809
1206894507 19.4822
1206901827 19.4794
1206909145 19.4824
1206916459 19.4853
1206923774 19.4804
1206931087 19.4871
1206938401 19.4853
1206945723 19.4789
1206953039 19.4838
1206960362 19.4779
1206967677 19.4759
1206974991 19.4746
1206982306 19.4745
1206989622 19.4817
1206996935 19.4744
1207004251 19.4803
1207011571 19.4716
1207018891 19.5256
1207026206 19.5270
1207033527 19.5259
1207040848 19.5281
1207048169 19.5332
1207055491 19.5320
1207062806 19.5385
1207070126 19.5346
1207077441 19.5282
1207084755 19.5370
1207092074 19.7232
1207099388 19.7286
1207106702 19.7217
1207114016 19.7086
1207121335 19.7180
1207128649 19.7156
1207135964 19.7152
1207143280 19.7311
1207150596 19.7137
1207157916 19.7099
1207165231 19.7061
1207172546 19.7075
1207179859 19.5243
1207187175 19.5282
1207194493 19.7139
1207201810 19.7149
1207209129 19.7133
1207216450 19.7051
1207223773 19.6915
1207231100 19.6966
1207238424 19.6982
1207245743 19.7016
1207253058 19.7078
1207260373 19.7042
1207267688 19.6999
1207275008 19.5216
1207282323 19.5300
1207289638 19.5207
1207296954 19.5328
1207304290 19.5411
1207311610 19.5363
1207318930 19.5259
1207326251 19.5272
1207333571 19.5300
1207340887 19.5292
1207348207 19.5222
1207355530 19.5051
1207362852 19.5068
1207370167 19.5066
1207377485 19.4879
1207384800 19.4865
1207392115 19.4922
1207399430 19.4870
1207406745 19.4857
1207414060 19.5011
1207421375 19.5012
1207428689 19.4633
1207436003 19.4908
1207443318 19.4935
1207450633 19.4935
1207457947 19.4944
1207465269 19.4877
1207472589 19.4922
1207479905 19.4906
1207487221 19.4897
1207494542 19.4857
1207501863 19.4842
1207509181 19.4834
1207516501 19.4817
1207523820 19.4933
1207531134 19.4936
1207538449 19.4877
1207545764 19.4887
1207553086 19.4842
1207560407 19.4946
1207567723 19.4976
1207575045 19.4932
1207582364 19.4946
1207589680 19.5005
1207596998 19.4976
1207604313 19.4989
1207611627 19.5030
1207618947 19.5069
1207626262 19.5022
1207633577 19.4879
1207640899 19.4658
1207648219 19.4659
1207655540 19.4652
1207662861 19.4695
1207670179 19.4694
1207677500 19.4182
1207684816 19.4093
1207692133 19.4270
1207699448 19.4141
1207706763 19.4152
1207714078 19.4466
1207721396 19.4063
1207728712 19.4240
1207736032 19.4190
1207743348 19.4201
1207750664 19.4243
1207757979 19.4284
1207765294 19.4154
1207772609 19.4224
1207779925 19.4143
1207787247 19.4179
1207794562 19.4274
1207801881 19.4350
1207809203 19.4338
1207816520 19.4443
1207823836 19.4492
1207831158 20.1436
1207838479 20.1538
1207845793 20.1894
1207853111 20.1902
1207860431 20.1836
1207867743 20.1957
1207875055 20.1397
1207882368 20.1037
1207889686 20.0978
1207896999 20.0882
1207904317 20.0837
1207911633 20.1503
1207918947 20.1683
1207926260 20.1591
1207933572 20.1651
1207940895 20.1626
1207948208 20.1598
1207955520 20.1547
1207962833 20.1490
1207970150 20.1503
1207977464 20.1535
1207984779 20.1435
1207992096 20.1406
1207999411 20.1532
1208006724 20.1547
1208014036 20.1570
1208021355 20.1564
1208028671 20.1655
1208035984 20.1624
1208043296 20.1610
1208050614 20.1650
1208057928 20.1563
1208065241 20.1571
1208072554 20.1412
1208079867 20.1415
1208087180 20.1444
1208094494 20.1495
1208101808 20.1495
1208109121 20.1504
1208116433 20.1609
1208123746 20.1624
1208131059 20.1630
1208138371 20.1646
1208145686 20.1649
1208153013 20.1644
1208160332 20.1627
1208167645 20.1638
1208174964 20.1705
1208182281 20.1619
1208189594 20.1637
1208196913 20.1648
1208204227 20.1589
1208211541 20.1580
1208218854 20.1586
1208226166 20.1560
1208233484 20.1436
1208240798 20.1426
1208248114 20.1519
1208255429 20.1465
1208262743 20.1591
1208270056 20.1534
1208277368 19.4368
1208284681 19.4339
1208291994 19.4419
1208299308 19.4315
1208306621 19.4369
1208313935 19.4379
1208321255 19.4426
1208328569 19.4196
1208335889 19.4381
1208343204 19.4316
1208350524 19.4240
1208357843 19.4305
1208365162 19.4228
1208372476 19.4298
1208379796 19.4281
1208387109 19.4231
1208394422 19.4206
1208401742 19.4176
1208409062 19.4054
1208416380 19.4020
1208423696 19.4133
1208431011 19.3596
1208438325 19.3654
1208445638 19.3624
1208452952 19.3653
1208460278 19.3648
1208467594 19.3759
1208474913 19.3682
1208482229 19.3688
1208489546 19.3678
1208496859 19.3566
1208504170 19.3673
1208511483 19.3622
1208518796 19.3806
1208526109 19.3574
1208533419 19.3547
1208540738 19.3502
1208548049 19.3602
1208555364 19.4017
1208562683 19.3960
1208569996 19.4088
1208577310 19.4066
1208584623 19.4033
1208591937 19.4004
1208599257 19.4043
1208606571 19.3726
1208613890 19.3730
1208621206 19.3625
1208628521 19.3632
1208635835 19.3637
1208643149 19.3683
1208650464 19.4062
1208657778 19.4089
1208665092 19.4061
1208672407 19.4088
1208679727 19.4004
1208687048 19.4002
1208694364 19.4013
1208701679 19.4008
1208708996 19.4054
1208716314 19.4020
1208723635 19.4045
1208730950 19.4014
1208738264 19.4038
1208745588 19.4019
1208752901 19.3935
1208760215 19.4037
1208767536 19.4031
1208774858 19.4050
1208782172 19.4610
1208789489 19.4671
1208796802 19.4718
1208804115 19.4782
1208811437 19.4833
1208818751 19.4867
1208826065 19.4869
1208833380 19.4883
1208840696 19.4628
1208848012 19.4792
1208855326 19.4917
1208862640 19.5428
1208869955 19.4947
1208877268 19.5425
1208884587 19.5452
1208891907 19.5592
1208899225 19.5524
1208906539 19.5417
1208913857 19.5537
1208921171 19.5607
1208928493 19.5624
1208935814 19.4988
1208943134 19.4992
1208950447 19.5039
1208957761 19.5047
1208965081 19.5024
1208972406 19.5100
1208979720 19.5063
1208987040 19.5507
1208994361 19.5567
1209001676 19.5586
1209008989 19.5586
1209016309 19.5668
1209023630 19.5195
1209030944 19.5383
1209038266 19.5394
1209045587 19.5721
1209052903 19.5461
1209060224 19.5569
1209067543 19.5710
1209074857 20.0435
1209082178 20.0417
1209089492 20.0425
1209096810 20.0445
1209104133 20.0510
1209111453 20.0598
1209118768 20.0435
1209126083 20.0568
1209133397 20.0595
1209140711 19.5868
1209148028 19.5693
1209155341 19.5288
1209162659 19.6822
1209169980 19.6840
1209177293 19.5352
1209184607 19.5271
1209191922 19.5329
1209199236 19.5331
1209206563 19.5339
1209213884 19.5270
1209221204 19.5344
1209228526 19.5223
1209235840 19.6462
1209251059 19.5207
1209258425 19.5234
1209265742 19.5239
1209273060 19.5222
1209280379 19.5234
1209287699 19.5175
1209295019 19.5191
1209302333 19.5234
1209309648 19.5241
1209316961 19.5238
1209324283 19.5238
1209331597 19.5278
1209338921 19.5285
1209346242 19.5267
1209353558 19.5300
1209360874 19.5292
1209368196 19.5308
1209375509 19.5240
1209382831 19.5230
1209390148 19.5238
1209397462 19.5255
1209404776 19.5176
1209602345 19.4700
1209609664 19.4665
1209616978 19.4640
1209624298 19.4662
1209631616 19.4637
1209638936 19.5207
1209646251 19.5278
1209653572 19.5264
1209660887 19.5254
1209668203 19.5260
1209675524 19.5217
1209682838 19.5269
1209690153 19.5254
1209697467 19.5124
1209704781 19.5061
1209712096 19.5164
1209719411 19.5141
1209726725 19.4991
1209734041 19.5011
1209741355 19.5182
1209748670 19.5197
1209755985 19.5157
1209763307 19.5179
1209770621 19.7080
1209777943 19.7076
1209785257 19.7036
1209792574 19.7044
1209799894 19.7104
1209807216 19.7165
1209814533 19.7141
1209821850 19.7147
1209829171 19.7106
1209836491 19.7136
1209843805 19.7257
1209851126 19.7081
1209858446 19.7079
1209865761 19.7075
1209873076 19.7078
1209880398 19.7068
1209887717 19.6892
1209895031 19.6957
1209902347 19.7038
1209909674 19.6929
1209916989 19.6944
1209924311 19.6934
1209931630 19.6968
1209938951 19.6963
1209946268 19.6968
1209953583 19.6926
1209960902 19.6958
1209968221 19.6936
1209975536 19.6901
1209982850 19.6881
1210000656 19.6914
1210007962 19.7039
1210015273 19.7008
1210022583 19.5121
1210029891 19.7041
1210037198 19.7036
1210044506 19.6996
1210051814 19.6888
1210059122 19.6899
1210066433 19.7032
1210073744 19.6987
1210081068 19.7017
1210088391 19.6990
1210095705 19.6824
1210103022 19.6939
1210110335 19.6920
1210117652 19.6916
1210124971 19.6927
1210132282 19.6840
1210139594 19.6699
1210146907 19.6895
1210154229 19.6926
1210161550 19.6921
1210168862 19.6972
1210176175 19.6972
1210183489 19.6935
1210190802 19.6886
1210198121 19.6997
1210205440 19.6932
1210212758 19.7002
1210220076 19.6747
1210227390 19.7173
1210234710 19.6805
1210242029 19.6798
1210249342 19.6557
1210256657 19.6288
1210263973 19.6530
1210271287 19.6620
1210278605 19.6650
1210285927 19.6868
1210293244 19.6861
1210300559 19.6890
1210307875 19.6770
1210315189 19.6907
1210322507 19.6958
1210329821 19.7516
1210337142 19.7505
1210344460 19.7296
1210351773 18.8062
1210359093 18.8157
1210366413 18.8140
1210373726 18.8151
1210388358 18.8122
1210395672 18.8131
1210402986 18.8101
1210410300 18.8072
1210417621 19.5436
1210424942 19.5435
1210432255 19.5465
1210439578 19.5403
1210446895 19.5395
1210454211 19.5398
1210461525 19.5430
1210468840 19.5387
1210476154 19.5397
1210483469 19.5413
1210490789 19.5312
1210498102 19.5294
1210505424 19.5416
1210512742 19.5456
1210520055 19.5347
1210527368 19.5440
1210534681 19.5414
1210541993 19.5413
1210549313 19.5435
1210556635 19.5367
1210563948 19.5245
1210571268 19.5255
1210578581 19.5323
1210585895 19.5368
1210593214 19.5354
1210600527 19.5401
1210607840 19.5316
1210615156 19.5352
1210622470 19.5311
1210629789 19.5731
1210637109 19.5695
1210644429 19.5653
1210651746 19.7606
1210659067 19.7610
1210666388 19.7478
1210673710 19.7496
1210681029 19.7620
1210688345 19.7609
1210695660 19.7614
1210702974 19.7626
1210710287 19.7603
1210717609 19.7774
1210724922 19.7744
1210732239 19.7762
1210739552 19.7564
1210746873 19.7560
1210754193 19.7526
1210761508 19.7685
1210768822 19.7744
1210776136 19.7675
1210783450 19.7684
1210790764 19.7651
1210798081 19.5735
1210805396 19.5741
1210812710 19.5744
1210820024 19.5822
1210827339 19.5724
1210834653 19.7729
1210841968 19.7481
1210849282 19.7491
1210856602 19.7530
1210863923 19.7599
1210871244 19.7626
1210878565 19.7592
1210885886 19.7602
1210893200 19.6963
1210900514 19.7530
1210907832 19.7756
1210915146 19.7656
1210922469 19.7724
1210929783 19.7741
1210937105 19.7712
1210944426 19.7760
1210951741 19.7808
1210959056 19.7913
1210966370 19.7899
1210973683 19.7911
1210980996 19.7914
1210988310 19.7858
1210995628 19.8000
1211002951 19.8001
1211010268 19.7991
1211017583 19.8009
1211024906 19.7995
1211032230 19.7969
1211039555 19.7943
1211046870 19.7985
1211054183 19.7987
1211061497 19.7967
1211068818 19.7979
1211076133 19.7970
1211083445 19.8292
1211090768 19.7898
1211098082 19.8002
1211105397 19.7978
1211112711 19.7909
1211120025 19.7964
1211127340 19.6577
1211134655 19.6652
1211141969 19.6741
1211149290 19.6726
1211156604 19.6627
1211163917 19.6713
1211171236 19.6670
1211178551 19.6776
1211185869 19.6846
1211193191 19.6808
1211208086 19.6742
1211215396 19.6821
1211222714 19.6837
1211230024 19.6942
1211237334 19.6982
1211244651 19.5157
1211251963 19.5221
1211259273 19.5271
1211266584 19.4545
1211273901 19.5296
1211281220 19.5189
1211288534 20.3012
1211295844 19.5093
1211303156 19.4940
1211310473 19.4956
1211317791 19.6324
1211325102 19.4938
1211332412 19.5054
1211339727 19.4991
1211347045 19.5203
1211354356 19.5101
1211361674 19.5329
1211368990 19.5299
1211376304 19.5275
1211383619 19.5445
1211390931 19.5410
1211398249 19.5372
1211405563 19.5319
1211412877 19.5346
1211420190 19.5326
1211427503 19.5335
1211434817 19.5437
1211442130 19.5192
1211449443 19.5000
1211456765 19.5064
1211464084 19.5381
1211471397 19.6269
1211478710 19.5429
1211486025 19.5072
1211493337 19.5364
1211500659 19.5360
1211507978 19.5361
1211515299 19.5341
1211522630 19.5380
1211529943 19.5352
1211537264 19.5425
1211544582 19.5477
1211551896 19.5531
1211559212 19.5532
1211566527 19.5470
1211573840 19.5516
1211581153 19.5564
1211588466 19.5588
1211595779 19.5503
1211603092 19.5500
1211610407 19.5493
1211617720 19.5511
1211625037 19.5441
1211632356 19.5386
1211639670 19.5357
1211646984 19.5337
1211654297 19.5348
1211661613 19.5429
1211668926 19.5472
1211676247 19.5491
1211683565 19.5507
1211690879 19.5518
1211698194 19.5536
1211705515 19.5502
1211712837 19.5587
1211720151 19.5592
1211727470 19.5588
1211734792 19.5574
1211742107 19.5613
1211749421 19.5617
1211756735 19.5736
1211764056 19.5676
1211771376 19.5640
1211778689 19.5598
1211786006 19.5435
1211793319 19.5663
1211800634 19.5505
1211807948 19.5495
1211815264 19.5525
1211822583 19.5981
1211829897 19.5957
1211837211 19.5740
1211844525 19.5751
1211851847 19.4905
1211859166 19.4957
1211866480 19.4475
1211873793 19.4245
1211881106 19.4305
1211888425 19.5015
1211895747 19.5111
1211903061 19.5260
1211910377 19.5119
1211917697 19.5626
1211925013 19.5605
1211932334 19.5592
1211939647 19.5716
1211946969 19.5674
1211954289 19.5778
1211961611 19.5565
1211968930 19.5686
1211976244 19.7005
1211983565 19.7021
1211990879 19.5939
1211998200 19.6025
1212005514 19.6040
1212012827 19.6026
1212020143 19.5988
1212027462 19.6069
1212034773 19.6432
1212283534 19.8601
1212290850 19.8536
1212298168 19.8593
1212305493 19.8513
1212312813 19.8511
1212320134 19.8574
1212327448 19.8574
1212334763 19.8589
1212342077 19.8595
1212349394 19.8599
1212356709 19.8613
1212364027 19.8599
1212371340 19.8606
1212378660 19.8630
1212385973 19.8883
1212393288 19.8749
1212400601 19.8961
1212407916 19.8946
1212415231 19.8960
1212422545 19.8930
1212429859 19.8888
1212437179 19.8885
1212444497 19.8903
1212451812 19.8874
1212459126 19.8801
1212466441 19.8716
1212473756 19.8717
1212481070 19.8805
1212488388 19.8831
1212495708 19.8893
1212503030 19.8972
1212510343 19.8899
1212517660 19.8928
1212524974 19.8903
1212532294 19.8969
1212539614 19.8986
1212546931 19.8976
1212554246 19.8938
1212561565 19.9013
1212577592 19.9111
1212584901 19.9112
1212592213 20.0018
1212606840 20.0061
1212614157 20.0093
1212621471 19.9959
1212628789 19.9946
1212636103 20.0050
1212643415 19.9995
1212650726 20.0078
1212658039 20.0043
1212665359 20.0014
1212672674 19.8471
1212679983 19.8508
1212687295 19.8434
1212694607 19.8344
1212701918 19.7638
1212709228 19.7562
1212716538 19.7577
1212723847 19.7595
1212731158 19.7630
1212738470 19.7551
1212745780 19.7638
1212753096 19.7713
1212760406 19.8312
1212767724 19.8299
1212775035 19.8252
1212782346 19.8263
1212789657 19.8325
1212796972 19.8329
1212804283 19.8353
1212811593 19.8327
1212818907 19.8308
1212826220 19.8301
1212833533 19.8252
1212840846 19.8146
1212848160 19.8252
1212855484 19.8264
1212862797 19.8256
1212870110 19.8276
1212877423 19.8296
1212884740 19.8325
1212892054 19.8275
1212899381 19.8275
1212906702 19.8228
1212914021 19.8279
1212921340 19.8276
1212928658 19.8301
1212935974 19.8152
1212943289 19.8196
1212950608 19.8224
1212957922 19.8389
1212965235 19.8348
1212972549 19.8366
1212979862 19.8327
1212987188 19.7715
1212994502 19.8337
1213001820 19.8268
1213009135 20.4482
1213016449 20.4369
1213023762 20.2117
1213031077 20.2134
1213038396 20.2094
1213045709 20.3780
1213053022 20.3814
1213060336 20.3189
1213067651 20.3134
1213074972 20.3137
1213082292 20.3051
1213089601 20.3021
1213096917 20.3077
1213104231 20.3252
1213111544 20.3063
1213118866 20.2848
1213126178 20.2859
1213133495 20.4530
1213140813 20.4429
1213148127 20.2791
1213155438 20.2799
1213162749 20.2802
1213170065 20.2633
1213177386 20.2847
1213184703 20.2826
1213192023 20.2884
1213199337 20.2845
1213206658 20.2058
1213213972 20.2729
1213221287 20.4955
1213228600 20.4985
1213235915 20.3281
1213243230 20.3243
1213250548 20.2984
1213257862 20.3188
1213265177 20.3121
1213272491 20.3190
1213279805 20.3294
1213287127 20.3117
1213294441 20.2909
1213301756 20.3099
1213309071 20.4728
1213316386 20.4710
1213323700 20.3069
1213331014 20.3012
1213338336 20.3037
1213345650 20.2987
1213352969 20.3116
1213360290 20.2928
1213367608 20.3271
1213374925 20.3126
1213382246 20.3091
1213389561 20.3299
1213396884 20.4862
1213404201 20.3936
1213411518 20.3201
1213418834 20.3073
1213426148 20.3126
1213433463 20.3209
1213440778 20.3242
1213448092 20.3250
1213455406 20.3276
1213462720 20.3176
1213470035 20.3244
1213477355 20.3226
1213484673 20.4948
1213491987 20.3274
1213499303 20.3219
1213506617 20.3205
1213513934 20.3135
1213521249 20.3098
1213528564 20.3219
1213535880 20.3271
1213543194 20.3242
1213550508 20.3247
1213557822 20.3212
1213565135 20.4988
1213572458 20.4958
1213579774 20.3182
1213587095 19.3763
1213594409 20.3026
1213601731 20.3005
1213609046 20.2973
1213616369 20.2658
1213623683 20.2605
1213630999 20.1089
1213638314 20.1136
1213645635 20.1207
1213652949 20.1103
1213690774 20.1220
1213698086 20.1144
1213705412 19.9812
1213712724 20.1735
1213720037 20.1804
1213727354 20.1724
1213734674 20.1531
1213741986 20.1551
1213749299 20.1417
1213756612 20.1504
1213763934 20.1375
1213771254 20.9579
1213778573 20.1713
1213785886 20.1215
1213793205 20.1120
1213800522 20.8499
1213807842 20.0582
1213815159 20.0764
1213822472 20.0813
1213829788 20.2589
1213837101 20.0570
1213844419 20.0531
1213851735 20.0677
1213859048 20.0757
1213866359 20.0765
1213873679 20.1080
1213880996 20.1464
1213888305 20.1536
1213895615 20.1594
1213902926 20.1630
1213910243 20.1431
1213917553 20.1338
1213924863 20.1549
1213932172 20.1504
1213939482 20.1629
1213946794 20.1649
1213954104 20.1588
1213961416 20.1606
1213968730 20.1654
1213976041 20.1790
1213983352 20.1611
1213990668 20.1607
1213997977 20.1665
1214005287 20.9616
1214012597 20.1572
1214019914 20.1542
1214027229 20.1690
1214034538 20.1713
1214041849 20.1709
1214049163 20.1699
1214056481 20.1726
1214063792 20.1686
1214071110 20.1877
1214078421 20.1542
1214085733 20.9622
1214093042 20.1552
1214100353 20.1451
1214107662 20.0535
1214114974 20.1597
1214122288 20.1579
1214129601 20.1559
1214136915 20.1720
1214144227 20.1720
1214151536 20.1714
1214158851 20.1769
1214166161 20.1724
1214173481 20.1700
1214180794 20.1738
1214188104 20.1733
1214195420 20.1741
1214202736 20.1720
1214210047 20.1831
1214217358 20.1873
1214232931 20.2099
1214240244 20.2045
1214247560 20.2062
1214254869 20.1997
1214262184 20.2037
1214269495 20.1969
1214276811 20.2097
1214284120 20.2002
1214291429 20.1991
1214298738 20.9957
1214306047 20.2027
1214313358 20.1977
1214320670 20.2042
1214327977 20.2156
1214335293 20.2151
1214342603 20.2294
1214349911 20.2274
1214357219 20.2320
1214364527 20.2331
1214371837 20.2275
1214379151 20.2393
1214386459 20.2456
1214393768 20.2285
1214401075 20.2098
1214408384 20.1646
1214415691 20.1597
1214422999 20.1706
1214430308 20.1636
1214437621 20.1626
1214444930 20.1908
1214452246 20.1813
1214459556 20.1568
1214466862 20.2024
1214474171 20.1505
1214481476 20.2386
1214488781 20.2573
1214496093 20.2203
1214503397 20.2500
1214510703 19.3135
1214518009 19.3172
1214525315 20.2546
1214532619 20.2479
1214539925 20.2550
1214547232 20.2707
1214554538 20.2619
1214561880 20.2747
1214569185 20.2761
1214576493 20.2789
1214583806 20.2847
1214591112 20.2782
1214598419 20.2848
1214605724 20.4725
1214613033 20.2708
1214620342 20.2770
1214627648 20.2953
1214634955 20.2913
1214642262 20.2873
1214649573 20.2844
1214656880 20.2762
1214664186 20.2838
1214876135 20.2623
1214883444 20.2660
1214890753 20.2801
1214898060 20.2719
1214905365 20.2808
1214912672 20.2956
1214919979 20.2917
1214927285 20.2905
1214934592 20.2851
1214941904 20.2891
1214949215 20.2748
1214956522 20.2641
1214963829 20.2635
1214971134 20.2568
1214978446 20.2486
1214985754 20.2575
1214993061 20.0743
1215000368 20.0796
1215007675 20.2710
1215014983 20.1931
1215022288 20.2035
1215029600 20.1945
1215037425 20.2012
1215044730 19.2486
1215059344 20.1794
1215066653 20.1889
1215073965 20.1882
1215081277 20.1880
1215088586 20.1892
1215095892 20.2036
1215103201 20.1944
1215110507 20.1502
1215117817 20.1824
1215125125 20.1783
1215132433 20.1761
1215139741 20.1816
1215147049 20.1799
1215154361 20.1825
1215161671 20.1829
1215168988 20.2563
1215176295 20.2515
1215183606 20.2606
1215190919 20.2543
1215198228 20.2565
1215205538 20.4303
1215212852 20.0663
1215220163 20.2536
1215227474 20.2520
1215234784 20.2510
1215242094 20.2563
1215249406 20.2548
1215256722 20.2567
1215264031 20.2540
1215271340 19.3207
1215278648 19.3201
1215285957 19.3035
1215293266 20.2345
1215300575 20.2348
1215307887 20.2442
1215315196 20.2534
1215322506 20.2504
1215329814 20.2531
1215337123 19.3185
1215344432 20.2429
1215351740 20.2462
1215359055 20.2493
1215366365 20.2440
1215373675 20.2449
1215380984 20.2458
1215388293 20.2478
1215395602 20.2564
1215402917 20.2435
1215410227 20.2409
1215417534 20.2085
1215424844 20.2296
1215432153 20.2414
1215439463 20.2400
1215446775 20.2338
1215454086 20.2316
1215461397 20.2342
1215468709 20.2321
1215476020 20.2376
1215483332 20.2439
1215490645 19.3139
1215497959 19.3160
1215505278 19.3006
1215512594 19.3220
1215519905 19.3300
1215527222 18.8322
1215534534 19.2965
1215541848 19.2926
1215549164 19.2949
1215556475 19.3387
1215563788 19.3389
1215571099 19.3295
1215578416 19.3093
1215585734 20.3199
1215593049 19.4030
1215600363 19.3984
1215607675 19.3307
1215614988 19.3284
1215622301 19.3287
1215629615 19.3282
1215636928 19.3308
1215644241 19.3269
1215651553 19.3260
1215658870 19.3292
1215666187 19.3699
1215673509 19.3978
1215680822 19.3576
1215688135 19.3466
1215695454 19.3453
1215702776 19.3425
1215710093 19.3391
1215717409 19.3387
1215724732 19.3413
1215732048 19.3381
1215739368 19.3440
1215746683 19.3395
1215753998 19.9153
1215761309 19.3655
1215768626 19.3395
1215775944 19.3272
1215783258 19.3247
1215790574 19.3534
1215797890 19.3502
1215805206 19.3525
1215812521 19.3751
1215819837 19.3732
1215827157 19.3463
1215834479 19.3458
1215841795 19.3433
1215849116 19.3498
1215856430 19.3511
1215863751 19.3508
1215871066 19.3542
1215878384 19.3557
1215885701 19.3718
1215893023 19.3743
1215900338 19.3775
1215907655 19.3786
1215914972 19.3799
1215922287 19.3797
1215929603 19.3737
1215936920 19.3753
1215944275 19.3766
1215951592 19.3807
1215958906 19.3713
1215966222 19.3719
1215973542 19.3576
1215980858 19.3785
1215988173 19.3826
1215995494 19.3830
1216002818 19.3777
1216010140 19.3697
1216017463 19.3766
1216024784 19.3754
1216032101 19.3741
1216039416 19.3733
1216046738 19.3748
1216054056 19.3385
1216061372 19.2884
1216068688 19.2742
1216076003 19.3196
1216083320 19.3183
1216090635 19.3249
1216097951 19.3239
1216105272 19.3266
1216112594 19.3166
1216119914 19.3576
1216127237 19.3563
1216134559 19.3331
1216141884 19.8017
1216149200 19.7022
1216156518 19.6935
1216163843 19.6935
1216171158 19.6822
1216178475 19.2599
1216185798 19.2700
1216193115 19.2683
1216200437 19.4303
1216207760 19.4461
1216215080 19.4491
1216222397 19.4389
1216229721 19.3683
1216237044 19.2431
1216244368 19.2163
1216251688 19.2430
1216259011 19.2413
1216266327 19.2464
1216273650 19.2446
1216280966 19.2528
1216288283 20.1939
1216295599 20.1985
1216302924 20.1883
1216310240 20.1880
1216317556 20.1720
1216324873 20.1716
1216332197 20.1705
1216339520 20.1770
1216346838 20.1815
1216354157 20.1817
1216361474 20.1706
1216368798 20.1810
1216376117 20.1748
1216383435 20.1831
1216390758 20.1820
1216398074 20.1763
1216405397 20.1651
1216412713 20.2411
1216420029 20.2316
1216427345 20.2356
1216434667 20.2477
1216441984 20.2439
1216449309 20.2445
1216456633 20.2347
1216463950 20.2377
1216471275 20.3048
1216478600 20.3093
1216485924 20.2429
1216493240 20.2740
1216500556 20.2713
1216507879 20.2629
1216515203 20.2652
1216522519 20.2693
1216529838 20.2564
1216537164 20.2660
1216544480 20.2728
1216551798 20.2676
1216559114 20.2671
1216566438 20.2714
1216573760 20.2677
1216581076 20.2737
1216588394 20.2774
1216595711 20.2789
1216603028 20.2787
1216610344 20.2764
1216617664 20.2745
1216624986 20.2715
1216632302 20.2728
1216639620 20.2720
1216646940 20.2612
1216654260 20.2670
1216661577 20.2747
1216676219 20.2450
1216683538 20.2531
1216690862 20.2224
1216698178 20.2314
1216705499 20.2105
1216712822 20.2213
1216720145 20.2172
1216727462 20.2223
1216734780 20.2181
1216742097 20.2146
1216749414 20.2117
1216756732 20.2108
1216764049 20.4056
1216771367 20.4093
1216778691 20.4019
1216786016 20.3982
1216793340 20.3869
1216800666 20.3992
1216807987 20.3731
1216815309 20.3838
1216822627 20.3820
1216829940 20.3792
1216837254 20.3575
1216844575 20.3661
1216851890 20.3734
1216859203 20.3615
1216866520 20.3544
1216873840 20.3644
1216881158 20.3251
1216888476 20.3441
1216895794 20.3581
1216903110 20.3625
1216917745 20.3604
1216925065 20.3551
1216932383 20.3658
1216939700 20.3583
1216947024 20.3622
1216954342 20.3495
1216961667 20.3442
1216968988 20.3467
1216976306 20.3446
1216983624 20.3450
1216990950 20.3453
1216998266 20.3397
1217005583 20.3357
1217012900 20.3397
1217020217 20.3383
1217027536 20.3236
1217034851 20.3179
1217042166 20.3209
1217049489 20.3036
1217056804 20.3058
1217064124 20.3184
1217071441 20.3105
1217078763 20.3132
1217086077 20.3224
1217093394 20.3208
1217100715 20.3141
1217108032 20.3234
1217115345 20.3245
1217122663 20.3245
1217129985 20.3201
1217137307 20.3218
1217144621 20.3230
1217151937 20.3279
1217159252 20.3240
1217166568 20.3241
1217173884 20.3224
1217181206 20.3161
1217188521 20.3246
1217195836 20.3226
1217203150 20.3215
1217210473 20.3263
1217217793 20.2958
1217225143 20.3209
1217232458 20.3222
1217239772 20.2568
1217247092 20.2650
1217254407 20.2662
1217261723 20.2641
1217269044 20.2713
1217276359 20.2681
1217283677 20.3328
1217290995 20.3641
1217298313 20.3551
1217305630 20.3532
1217312949 20.3426
1217320271 20.3486
1217327591 20.3603
1217334916 20.3805
1217342242 20.3571
1217349559 20.3554
1217356877 20.3570
1217364202 20.3805
1217371528 20.5746
1217378847 20.5745
1217386165 20.3839
1217393484 20.3861
1217400810 20.3768
1217408129 20.3888
1217415448 20.3698
1217554542 20.4251
1217561865 20.4225
1217569189 20.4289
1217576507 20.4221
1217583830 20.4249
1217591149 20.4245
1217598468 20.4237
1217605782 20.4202
1217613100 20.4204
1217620417 20.4138
1217627735 20.4117
1217635058 20.4340
1217642377 20.4345
1217649696 20.4340
1217657034 20.4246
1217664354 20.4236
1217671677 20.4276
1217678995 20.4305
1217686313 20.4352
1217693639 20.4391
1217700958 20.4393
1217708277 20.4556
1217715601 20.4528
1217722918 20.4473
1217730241 20.4459
1217737559 20.4345
1217744882 20.4317
1217752205 20.4288
1217759524 20.4329
1217766842 20.4253
1217774161 20.4241
1217781479 20.4253
1217788798 20.4254
1217796116 20.4171
1217803435 20.4194
1217810754 20.4207
1217818072 20.4162
1217825391 20.4138
1217832709 20.4083
1217840034 20.4219
1217847352 20.4240
1217854670 20.4281
1217861988 20.4264
1217869312 20.4270
1217876638 20.4209
1217883955 20.6173
1217891273 20.4388
1217898596 21.0564
1217905915 20.4362
1217913240 20.4340
1217920558 20.4351
1217927876 20.4322
1217935200 20.4273
1217942517 20.4277
1217949835 20.4236
1217964470 20.4242
1217971787 20.6133
1217979111 20.4212
1217986430 20.4305
1217993756 20.4204
1218001076 20.4253
1218008399 20.4230
1218015718 20.4200
1218023036 20.4237
1218030355 20.4196
1218037674 20.4250
1218044993 20.3904
1218052311 20.3987
1218059636 20.4046
1218066961 20.3999
1218074280 20.4106
1218081599 20.4087
1218088924 20.3036
1218096246 20.3103
1218103565 20.3023
1218110883 20.2550
1218118202 20.2739
1218125525 20.2729
1218132844 20.3640
1218140164 20.3771
1218147489 20.3742
1218154813 20.3689
1218162137 20.3991
1218169460 20.4044
1218176785 20.3918
1218184111 20.4035
1218191433 20.4075
1218198752 20.4111
1218206077 20.5980
1218213395 20.4664
1218220715 20.3812
1218228035 20.3664
1218235362 20.5553
1218242680 20.5601
1218249996 20.3737
1218257318 20.3879
1218271952 20.3806
1218279275 20.3841
1218286592 20.3840
1218293908 20.3825
1218301224 20.3808
1218308541 20.3853
1218315859 20.5739
1218323182 20.5713
1218337819 20.3831
1218345137 20.3822
1218352454 20.3755
1218359772 20.3610
1218367096 20.3739
1218374421 20.3742
1218381747 20.3740
1218389072 20.3714
1218396395 20.3736
1218403711 20.5611
1218411031 20.3750
1218418347 20.3726
1218425665 20.3774
1218432982 20.3763
1218440298 20.3741
1218447614 20.3827
1218454931 20.3804
1218462247 20.3862
1218476887 20.3826
1218484207 20.3838
1218491522 20.3800
1218498840 20.3796
1218506160 20.3838
1218513479 20.3820
1218520793 20.1863
1218528125 20.2147
1218535439 20.2194
1218542753 20.2207
1218550071 20.2131
1218557385 20.2191
1218564698 20.2045
1218576411 20.3972
1218583725 20.3993
1218591047 20.2126
1218598361 20.2020
1218605674 20.2117
1218612996 20.1891
1218620309 20.1955
1218627622 20.2161
1218634950 20.2226
1218642273 20.2319
1218649592 20.2096
1218656915 20.2095
1218664227 20.3806
1218671548 20.2192
1218678861 20.2121
1218686180 20.2132
1218693503 20.2120
1218700825 20.2211
1218708145 20.2073
1218715457 20.1533
1218722771 20.1507
1218730083 20.1496
1218737399 20.1616
1218744719 20.1768
1218752035 20.1629
1218759354 20.1743
1218766667 20.1747
1218773980 20.1787
1218781294 20.1535
1218788608 20.1435
1218795931 20.1704
1218803248 20.2242
1218810562 20.2173
1218817884 20.2047
1218825197 20.1975
1218832510 20.1893
1218839823 20.1880
1218847137 20.1874
1218854452 20.1948
1218861766 20.1953
1218869080 20.1803
1218876395 20.1918
1218883717 20.1879
1218891032 20.1910
1218898346 20.1929
1218905660 20.1821
1218912974 20.1853
1218920293 20.1791
1218927607 20.1851
1218934924 20.1916
1218942238 20.1724
1218949560 20.1687
1218956874 20.1737
1218964194 20.1884
1218971508 20.1963
1218978826 20.1916
1218986140 20.1889
1219008088 20.1881
1219022715 20.1830
1219030029 20.1938
1219037344 20.1859
1219044663 20.1845
1219051977 20.1857
1219059290 20.1850
1219066604 20.1891
1219073919 20.1868
1219081231 20.1929
1219088545 20.1893
1219095864 20.1935
1219103184 20.1970
1219110504 20.1846
1219117823 20.1874
1219125145 20.1731
1219132466 20.1776
1219147106 20.1714
1219154420 20.1705
1219161740 20.1719
1219169054 20.1785
1219176371 20.1733
1219183691 20.1718
1219191005 20.1764
1219198319 20.1789
1219205634 20.1768
1219212950 20.1613
1219220272 20.1618
1219227595 20.1644
1219234908 20.1908
1219242222 20.2024
1219249537 20.1933
1219256852 20.1972
1219264168 20.1991
1219271488 20.2035
1219278811 20.2032
1219286132 20.1957
1219293446 20.1591
1219300768 20.1976
1219308083 20.1894
1219315405 20.1887
1219322728 20.1916
1219330050 20.1729
1219337364 20.0570
1219344678 20.0509
1219351993 20.0574
1219359308 20.1981
1219366624 20.2153
1219373946 20.2140
1219381269 20.1898
1219388584 20.1935
1219395905 20.2248
1219403228 20.2300
1219410551 20.2216
1219417873 20.2258
1219425187 20.2216
1219432511 20.2211
1219439832 20.1859
1219447147 20.2123
1219454470 20.2160
1219461785 20.2174
1219469100 20.1977
1219476415 20.2152
1219483737 20.2204
1219491055 20.2213
1219498370 20.2212
1219505684 20.2197
1219513005 20.2170
1219520320 20.2145
1219527643 20.4003
1219534959 20.4045
1219542274 20.2100
1219549590 20.2064
1219556920 20.2006
1219564235 20.2237
1219571551 20.2236
1219578864 20.2251
1219586187 20.2213
1219593511 20.2341
1219600825 20.2392
1219608149 20.2575
1219615463 20.2538
1219622779 20.2379
1219630094 20.2395
1219637409 20.2380
1219644725 20.2392
1219652040 20.2396
1219659369 20.2368
1219666692 20.2333
1219674014 20.2263
1219681330 20.2417
1219688654 20.2342
1219695969 20.2329
1219703291 20.2303
1219710615 20.2216
1219717935 20.2248
1219725249 20.2275
1219732565 20.2124
1219739881 20.2064
1219747196 20.2075
1219754519 20.2062
1219761834 20.2156
1219769155 20.3952
1219776471 20.3994
1219783796 20.3989
1219791111 20.4016
1219798428 20.4008
1219805748 20.4019
1219813071 20.3985
1219820387 20.4066
1219827703 20.4282
1219835019 20.3166
1219842343 20.3835
1219849657 20.3296
1219856973 20.3287
1219864287 20.4195
1219871603 20.4152
1219878925 20.4161
1219886240 20.4142
1219893553 20.4127
1219900866 20.3978
1219908181 20.3997
1219915495 20.4098
1219922808 20.3500
1219930121 20.4108
1219937439 20.4050
1219944757 20.4188
1219952078 20.4231
1219959391 19.9548
1219966710 19.9594
1219974032 19.9531
1219981350 19.9523
1219988672 19.9494
1219995986 19.9471
1220003305 19.9525
1220010626 19.8916
1220017946 19.8871
1220025258 19.8943
1220032575 19.9043
1220039897 19.9013
1220047219 19.8902
1220054537 19.8915
1220061850 19.8871
1220069172 19.8865
1220076486 19.8901
1220083799 19.8926
1220091113 19.8943
1220098425 19.8963
1220105738 19.8845
1220113059 19.8962
1220120372 19.9021
1220127687 19.8983
1220135009 19.8960
1220142322 19.9007
1220149640 19.9044
1220156962 20.3690
1220164280 19.8992
1220171601 19.8987
1220178915 19.9031
1220186238 19.9021
1220193560 19.8982
1220200879 19.8948
1220208200 19.8962
1220215514 19.8907
1220222833 19.8905
1220230148 19.8860
1220237460 19.8870
1220244773 19.8891
1220252087 19.8877
1220259404 19.9412
1220266718 19.9421
1220274031 19.9477
1220281344 19.9563
1220288658 19.9599
1220295972 19.9650
1220303287 19.9647
1220310610 19.9661
1220317923 19.9558
1220325235 19.9671
1220332549 19.9543
1220339871 19.9515
1220347193 19.9570
1220354515 19.9587
1220361837 19.9513
1220369151 19.9620
1220376469 19.9551
1220383783 19.9630
1220391106 20.1432
1220398429 20.1487
1220405750 19.9744
1220413066 19.9732
1220420383 19.9758
1220427697 19.9736
1220435015 19.9639
1220442337 19.9584
1220449657 19.9497
1220456973 19.9535
1220464285 19.9514
1220471602 19.9446
1220478917 19.9555
1220486233 19.9549
1220493547 19.9360
1220500862 19.9463
1220508185 19.9588
1220515506 19.9561
1220522827 19.9327
1220530147 19.9773
1220537469 19.9321
1220544789 19.9637
1220552110 19.9389
1220559432 19.9498
1220566737 19.9436
1220574055 19.9850
1220581369 19.9612
1220588690 19.9670
1220596001 19.9445
1220610649 19.9499
1220617966 19.9260
1220625280 19.9448
1220667687 19.9554
1220674998 19.9490
1220682311 19.9563
1220689630 19.9553
1220696941 19.9533
1220704254 19.9514
1220711567 19.9542
1220718876 19.9448
1220726192 19.9419
1220733504 19.9433
1220740815 19.9490
1220748127 19.9542
1220755437 19.9542
1220762748 19.9574
1220770066 20.4155
1220777376 20.3951
1220784694 20.4150
1220792005 20.4136
1220799317 20.4065
1220806629 20.4120
1220813940 20.4146
1220821252 20.4149
1220828563 20.4177
1220835875 20.3995
1220843186 20.4140
1220850498 20.4108
1220857810 20.4021
1220865120 20.4039
1220872433 20.4079
1220879750 20.4009
1220887067 20.4070
1220894384 20.4078
1220901701 20.4089
1220909012 20.4253
1220916323 20.4342
1220923635 20.4108
1220930952 20.4088
1220938268 20.4011
1220945586 20.3315
1220952898 20.3884
1220960216 20.4104
1220967527 20.4077
1220974840 20.4014
1220982151 20.4162
1220989463 20.4110
1220996781 20.3984
1221004098 20.4057
1221011411 20.3986
1221018728 20.3986
1221026045 20.4891
1221033354 20.3886
1221040666 20.3770
1221047977 20.3848
1221055289 20.3816
1221062602 20.3906
1221069913 20.3834
1221077231 20.3880
1221084542 20.5632
1221091854 20.5519
1221099166 20.3434
1221106478 20.3348
1221113795 20.3459
1221121108 20.3535
1221128421 20.3529
1221135744 20.2873
1221143064 20.2805
1221150375 20.2814
1221157688 20.2813
1221165000 20.2764
1221172318 20.1431
1221179638 20.1506
1221186949 20.1186
1221194261 20.1202
1221201572 20.1668
1221216197 20.1743
1221223513 20.1741
1221230830 20.1670
1221238142 20.1726
1221245455 20.1702
1221252769 20.1651
1221260083 20.1583
1221267398 20.1506
1221274712 20.1568
1221282025 20.1640
1221289342 20.1590
1221296653 20.1644
1221303967 20.1585
1221311279 20.1665
1221318591 20.1646
1221325903 20.1658
1221333215 20.1671
1221340531 20.1645
1221347842 20.1656
1221355154 20.1617
1221369781 20.1753
1221377094 20.1624
1221384411 20.1604
1221391725 20.1599
1221399043 20.1622
1221406356 20.1625
1221413668 20.1660
1221420979 20.1575
1221428291 20.1583
1221435606 20.1629
1221442920 20.1525
1221450238 20.1529
1221457551 20.1525
1221464864 20.1523
1221472177 20.1573
1221479493 20.1630
1221486811 20.1623
1221501440 20.1630
1221508753 20.1729
1221516066 20.1687
1221523392 20.1752
1221530718 20.1671
1221538039 20.1667
1221545359 20.1546
1221552674 20.1518
1221559993 20.1572
1221567308 20.2172
1221574622 20.2247
1221581933 20.2284
1221589252 20.2338
1221596565 20.2265
1221603878 20.2288
1221611190 20.2340
1221618503 20.2324
1221625813 20.2323
1221633129 20.2192
1221640438 20.2183
1221647749 20.2113
1221655058 20.2155
1221662375 20.2096
1221669684 20.2096
1221677005 20.2134
1221684314 20.2100
1221691628 20.2095
1221698939 20.2109
1221706248 20.2033
1221713559 20.2084
1221720876 20.2086
1221728185 20.2005
1221735497 20.2007
1221742808 20.2072
1221750119 20.2084
1221757433 20.1991
1221764753 20.2084
1221772066 20.2043
1221779379 20.2025
1221786696 20.3815
1221794010 20.1945
1221801323 20.2131
1221808638 20.2084
1221815950 20.2144
1221823265 20.2090
1221830579 20.2220
1221837901 20.2196
1221845217 20.2167
1221852530 20.2183
1221859845 20.3979
1221867160 20.4066
1221874476 20.4067
1221881801 20.4037
1221889120 32.7691
1221896434 20.4106
1221903747 20.3931
1221911060 20.4285
1221918374 20.3971
1221925687 20.3976
1221933001 20.4075
1221940314 20.3879
1221947627 20.3927
1221954940 20.3944
1221962256 20.3978
1221969570 20.4027
1221976887 20.3987
1221984208 20.4042
1221991527 20.3871
1221998846 20.3687
1222006159 20.3693
1222013473 20.3568
1222020786 20.3617
1222028099 20.3538
1222035412 20.3642
1222042731 20.3640
1222050044 20.3523
1222057357 20.3332
1222064671 20.3313
1222071986 20.3239
1222079307 20.3369
1222086623 20.3305
1222093936 20.3349
1222101249 20.3354
1222108562 20.3323
1222115877 20.5182
1222123189 20.5342
1222130497 20.5362
1222137811 20.3503
1222145134 20.2548
1222152450 20.3360
1222159763 20.3462
1222167077 20.3395
1222174390 20.3488
1222181707 20.3540
1222189022 20.3532
1222196334 20.3539
1222203654 20.3401
1222210971 20.3444
1222218284 20.3488
1222225596 20.3510
1222232916 20.3859
1222240234 20.3642
1222247547 20.3608
1222254868 20.3867
1222262182 20.3675
1222269496 20.3678
1222276809 20.3724
1222284126 20.8529
1222291444 20.3597
1222298763 20.3616
1222306083 20.3572
1222313403 20.4617
1222320723 20.3633
1222328038 20.3705
1222335349 20.3650
1222342666 20.3831
1222349979 20.3866
1222357297 20.3895
1222364610 20.3902
1222371925 20.3897
1222379240 20.3775
1222386553 20.3809
1222393867 20.2655
1222401187 20.2959
1222408500 20.3109
1222415815 20.3181
1222423126 20.3888
1222430440 20.4016
1222437754 20.3933
1222445069 20.3346
1222452390 20.3446
1222459704 20.3217
1222467018 20.3437
1222474335 20.3407
1222481650 20.3389
1222488964 20.3415
1222496279 20.4002
1222503598 20.3949
1222510914 20.3849
1222518228 20.3894
1222525541 20.4089
1222532854 20.4068
1222540174 20.4119
1222547494 20.6025
1222554807 20.4061
1222562123 21.2844
1222569443 20.4079
1222576756 20.4056
1222584072 20.3881
1222591391 20.3831
1222598708 20.3735
1222606023 20.3691
1222613336 20.3666
1222620650 20.3741
1222627969 20.3717
1222635293 20.3731
1222642609 20.3707
1222649923 20.3753
1222657237 20.3758
1222664551 20.3836
1222671870 20.3943
1222679185 20.3831
1222686499 20.3821
1222693814 20.3829
1222701133 20.3855
1222708447 20.4394
1222715761 20.4325
1222723079 20.4401
1222730397 20.4383
1222737711 20.4390
1222745025 20.4404
1222752339 20.4391
1222759654 20.4382
1222766969 20.3793
1222774240 20.4244
1222781549 20.4279
1222788862 20.3376
1222796178 20.3961
1222803486 20.4053
1222810795 20.4289
1222818103 20.4427
1222825411 20.4339
1222832722 20.4258
1222840034 20.4374
1222847349 20.4339
1222854662 20.4580
1222861976 20.4337
1222869292 20.3996
1222876612 20.4408
1222883932 20.4928
1222891252 20.4965
1222898567 20.4437
1222905882 20.4442
1222913198 20.4464
1222920519 20.4441
1222927834 20.4391
1222935150 20.5176
1222942466 20.5361
1222949788 20.4744
1222957109 20.5047
1222964427 20.5073
1222971741 20.5081
1222979056 20.5086
1222987260 20.8807
1222996854 20.5097
1223004169 20.5068
1223011481 20.5019
1223018793 20.5035
1223026105 20.4960
1223033421 20.5019
1223040735 20.5113
1223048046 20.5098
1223055359 20.5024
1223062671 20.5025
1223069982 20.4826
1223077294 20.5029
1223084611 20.5013
1223091924 20.5056
1223099235 20.5036
1223106547 20.4639
1223113860 20.4971
1223121172 20.4997
1223128492 20.5008
1223135805 20.5007
1223143117 20.5022
1223150429 20.4996
1223157740 20.5064
1223165053 20.5048
1223179680 20.5021
1223186993 20.5072
1223194314 20.5031
1223201630 20.5055
1223223576 20.4849
1223230887 20.5207
1223238201 20.5282
1223245514 20.5069
1223252826 20.5067
1223260138 20.5083
1223267453 20.5010
1223274773 20.5102
1223282084 20.5093
1223289398 20.5156
1223296713 20.5059
1223304035 20.5127
1223311351 20.5118
1223318666 20.5179
1223325981 20.5095
1223333297 20.5111
1223340620 20.5131
1223347932 20.5029
1223355245 20.5062
1223362565 20.4427
1223369877 20.4344
1223377191 20.5071
1223384506 20.4679
1223391818 20.4778
1223399137 20.4811
1223406455 20.5102
1223413774 20.5045
1223421087 20.5146
1223428400 20.5165
1223435720 20.5120
1223443036 20.4892
1223450350 20.5025
1223457664 20.5023
1223464978 20.5053
1223472297 20.4917
1223479610 20.5025
1223486922 20.6926
1223494237 20.6858
1223501556 20.6943
1223516184 20.7845
1223530139 20.7359
1223537452 20.7201
1223544765 20.7305
1223552075 20.7284
1223559386 20.7342
1223566699 20.7429
1223574010 20.7405
1223581326 20.7398
1223588638 20.7374
1223595950 20.8337
1223603261 20.8346
1223610574 20.7375
1223617885 20.6798
1223625197 20.8808
1223632510 20.6712
1223639826 20.6717
1223647137 20.6683
1223654448 20.6761
1223661765 20.6678
1223669076 20.6750
1223676388 20.6744
1223683699 20.6754
1223691010 20.6741
1223698321 20.6776
1223705633 20.6771
1223712946 20.6730
1223720298 20.6755
1223727611 20.6685
1223734927 20.6730
1223742245 20.6619
1223749564 20.6815
1223756882 20.6809
1223764193 20.6838
1223771510 20.6849
1223778823 20.6694
1223786136 20.6718
1223793457 20.6742
1223800767 20.6714
1223808080 20.6665
1223815398 20.6683
1223822710 20.6750
1223830022 20.6729
1223837338 20.6667
1223844657 20.6723
1223851969 20.6807
1223859281 20.6748
1223866592 20.6650
1223873907 20.6733
1223881227 20.6679
1223888546 20.6460
1223895859 20.6533
1223903172 20.6669
1223910480 20.5870
1223917789 20.5797
1223925101 20.6094
1223932412 20.5951
1223939741 20.5956
1223947054 20.5973
1223954364 20.6072
1223961677 20.6183
1223968989 20.5681
1223976300 20.6093
1223983613 20.6148
1223990926 20.6172
1223998246 20.6125
1224005559 20.6038
1224012875 20.6182
1224020187 20.6156
1224027499 20.6147
1224034811 20.6145
1224042122 20.6137
1224049435 20.6084
1224056752 20.6504
1224064063 20.6420
1224071375 20.7055
1224078697 20.7114
1224086009 20.6986
1224093321 20.6982
1224100633 20.6959
1224107945 20.6949
1224115257 20.6921
1224122570 20.7003
1224129881 20.6957
1224137198 20.7038
1224144509 20.6862
1224151822 20.6889
1224159135 20.6954
1224166447 20.6969
1224173760 20.6918
1224181071 20.6911
1224188390 20.6901
1224195709 20.6823
1224203028 20.6774
1224210340 20.6899
1224217653 20.6881
1224224973 20.7089
1224232289 20.7154
1224239611 20.7157
1224246931 20.7249
1224254251 20.7358
1224261572 21.2652
1224268886 20.7591
1224276205 20.7594
1224283526 20.7515
1224290844 20.7264
1224298157 20.6848
1224305477 20.7255
1224312791 20.7307
1224320102 20.7318
1224327417 20.7267
1224334737 20.7270
1224342056 20.7279
1224349369 20.7272
1224356682 20.7292
1224363994 20.8822
1224371307 20.7242
1224378619 20.7234
1224385937 20.7284
1224393249 20.7302
1224400566 20.7343
1224407878 20.7333
1224415197 20.6944
1224422509 20.6879
1224429822 20.6823
1224437141 20.6902
1224444453 20.6846
1224451779 20.8774
1224459097 20.6865
1224466410 20.6864
1224473726 20.6895
1224481039 20.6901
1224488355 20.6758
1224495668 20.7024
1224502988 20.6805
1224510307 20.6741
1224517620 20.6725
1224524932 20.6726
1224532245 20.6697
1224539568 20.6870
1224546882 20.6734
1224554197 20.6709
1224561509 20.6739
1224568822 20.6679
1224576134 20.6778
1224583447 20.6883
1224590767 20.6795
1224598080 20.6953
1224605392 20.6253
1224612705 20.6195
1224620018 20.6158
1224627341 20.6188
1224634654 20.6266
1224641967 20.6330
1224649280 20.6235
1224656594 20.6369
1224663914 20.6430
1224671227 20.6547
1224678541 20.6365
1224685858 20.6335
1224693171 20.6336
1224700484 20.6377
1224707797 20.6299
1224715117 20.6345
1224722431 20.6259
1224729745 20.6269
1224737058 20.6278
1224744372 20.6274
1224751692 20.6038
1224759005 20.5999
1224766318 20.6041
1224773639 20.5983
1224780955 20.5961
1224788276 20.5956
1224795590 20.6137
1224802911 20.6115
1224810232 20.6103
1224817546 20.6123
1224824867 20.6110
1224832187 20.6142
1224842998 20.6131
1224850318 20.6057
1224857637 20.6111
1224864958 20.6051
1224872279 20.7035
1224879592 20.6955
1224886915 20.6853
1224894226 20.6825
1224901545 20.6882
1224908861 20.6032
1224916174 20.5980
1224923493 20.6090
1224930814 20.6067
1224938126 20.6079
1224945446 20.5951
1224952759 20.6071
1224960079 20.6229
1224967399 20.6018
1224974723 20.5983
1224982035 20.6034
1224989348 20.6071
1224996661 20.5996
1225003974 20.6049
1225011290 20.6059
1225018603 20.6095
1225025921 20.6112
1225033243 20.6260
1225040557 20.6230
1225047870 20.6242
1225055182 20.6196
1225062495 20.6138
1225069808 20.6201
1225077122 20.6216
1225084436 20.6117
1225091749 20.6058
1225099063 20.6099
1225106378 20.6133
1225113690 20.4309
1225121002 20.6200
1225128315 20.6044
1225135630 20.6135
1225142943 20.6169
1225150260 20.6168
1225157573 20.6121
1225164895 20.6119
1225172214 20.6127
1225179527 20.6208
1225186844 20.6049
1225194156 20.6126
1225201471 20.6074
1225208784 20.5433
1225216117 20.5466
1225223443 20.5296
1225230768 20.7158
1225238083 20.7078
1225245400 20.5246
1225252715 20.5106
1225260039 20.5670
1225267352 20.5793
1225274674 20.6363
1225281993 20.6377
1225289306 20.6362
1225296621 20.5745
1225303934 20.6185
1225311251 20.6328
1225318568 20.6268
1225325887 20.6213
1225333203 20.6314
1225340528 20.6325
1225347851 20.6272
1225355165 20.6334
1225362483 20.6334
1225369806 20.6345
1225377128 20.6395
1225384449 20.6393
1225391763 20.6208
1225399084 20.6485
1225406399 20.5512
1225413718 20.5481
1225421032 20.5507
1225428353 20.5468
1225435668 20.5436
1225442989 20.5532
1225450303 20.5388
1225457618 20.5374
1225464932 20.5499
1225472254 20.5522
1225479567 20.5538
1225486883 20.5440
1225494207 20.5442
1225501531 20.5443
1225508849 20.5458
1225516173 20.5439
1225523488 20.5411
1225530809 20.5424
1225538124 20.5473
1225545446 20.5447
1225552760 20.5442
1225560076 20.5474
1225567390 20.5415
1225574715 20.7284
1225582030 20.7244
1225589350 20.5419
1225596670 20.5451
1225603991 20.5448
1225611304 20.5513
1225618618 20.5468
1225625932 20.5478
1225633252 20.5458
1225640568 20.5571
1225647883 20.5513
1225655200 20.5529
1225662514 20.7312
1225669832 20.7209
1225677153 20.5542
1225684474 20.5544
1225691788 20.5546
1225699110 20.5533
1225706425 20.5368
1225713742 20.5535
1225721056 20.5631
1225728853 21.1501
1225736086 20.5008
1225743399 20.5082
1225750718 20.6926
1225758044 20.6789
1225765363 20.4953
1225772684 20.4950
1225779998 20.4795
1225787311 20.4779
1225794631 20.4971
1225801944 20.4934
1225809257 20.5118
1225816580 18.2860
1225823894 18.2954
1225831209 18.2974
1225838530 20.6790
1225845843 20.6943
1225853157 20.5108
1225860470 20.4805
1225867784 20.4958
1225875104 20.4925
1225882418 20.4944
1225889731 20.5029
1225897053 20.5279
1225904366 20.5344
1225911686 20.5292
1225919001 20.5386
1225926324 20.7180
1225933648 20.5356
1225940968 20.7205
1225948290 20.7198
1225955613 20.7244
1225962932 20.6651
1225970255 20.6712
1225977570 20.5656
1225984891 20.5551
1225992216 20.5583
1225999529 20.5604
1226006849 20.5518
1226014165 20.5554
1226021485 20.5670
1226028807 20.5562
1226036125 20.5644
1226043439 20.5739
1226050752 20.5690
1226058071 20.5579
1226065385 20.5947
1226072703 20.6033
1226080017 20.6264
1226087331 20.6086
1226094644 20.6723
1226101964 20.6331
1226109288 20.6601
1226116602 20.6710
1226123925 20.6655
1226131246 20.6747
1226138562 20.6669
1226145876 20.6592
1226153189 20.6805
1226160502 20.6500
1226167825 20.6523
1226175138 20.6628
1226182457 20.6513
1226189778 20.5322
1226197095 20.5410
1226204414 20.5370
1226211731 20.5272
1226219046 20.5205
1226226361 20.5314
1226233679 20.5250
1226240995 20.5239
1226248316 20.5343
1226255633 20.5349
1226262947 20.5343
1226270260 20.5337
1226277574 20.5338
1226284895 20.5346
1226292216 20.5356
1226299534 20.5260
1226306855 20.5243
1226314169 20.5365
1226321486 20.5295
1226328800 20.5316
1226336114 20.5264
1226343428 20.5264
1226350745 20.3439
1226358059 20.3418
1226365373 20.4308
1226372686 20.3409
1226380000 20.3374
1226387316 20.4271
1226394629 20.2747
1226401952 20.3389
1226409267 20.3370
1226416583 20.3377
1226423896 20.3371
1226431218 20.3310
1226438532 20.3316
1226445852 20.3289
1226453173 20.3168
1226460493 20.3159
1226467807 20.3166
1226475130 20.3187
1226482446 20.2990
1226489762 20.3119
1226497086 20.3123
1226504400 20.2770
1226511714 20.3136
1226519031 20.3178
1226526347 20.3377
1226533664 20.3175
1226540978 20.3155
1226548300 20.4219
1226555621 20.4228
1226562937 20.4193
1226570252 20.4390
1226577566 20.4336
1226584883 20.4468
1226592194 20.4381
1226599510 20.4510
1226606831 20.9523
1226614153 20.9430
1226621471 20.9605
1226628795 20.9562
1226636109 20.9790
1226643425 20.9720
1226650740 20.9437
1226658056 20.9471
1226665373 20.9429
1226672693 20.9464
1226680007 20.9608
1226687330 20.9559
1226694646 20.8663
1226701961 20.9699
1226709272 20.9666
1226716595 20.9692
1226723910 20.9725
1226731227 20.9711
1226738543 20.9662
1226745858 20.9735
1226753178 20.9473
1226760501 20.9541
1226767823 20.9532
1226775142 20.9545
1226782457 20.9537
1226789778 20.9542
1226797100 20.9558
1226804415 20.9581
1226811731 20.9567
1226819048 20.9550
1226826371 20.9563
1226833686 20.9523
1226841004 20.9388
1226848323 20.9490
1226855638 20.9503
1226862954 21.0393
1226870268 21.0472
1226877588 21.0455
1226884903 21.0583
1226892220 20.8663
1226899534 20.7943
1226906852 20.8010
1226914166 20.8545
1226921488 20.8567
1226928810 20.8552
1226936125 20.8497
1226943441 20.8786
1226950763 20.8919
1226958087 20.8797
1226965409 20.8799
1226972726 20.8841
1226980049 20.8793
1226987364 20.8529
1226994679 20.8747
1227002000 20.8613
1227009319 20.8314
1227016631 20.8588
1227023950 21.3248
1227031265 20.7976
1227038588 20.8685
1227045910 20.8509
1227053227 20.8726
1227060545 20.8869
1227067863 20.9014
1227075179 20.8463
1227082495 20.8469
1227089838 20.8753
1227097154 20.8900
1227104469 20.8587
1227111786 20.7990
1227119101 20.8027
1227126418 20.8560
1227133735 20.8299
1227141053 20.8518
1227148368 20.8627
1227155684 20.8539
1227163008 20.8573
1227170324 20.8551
1227177647 20.8732
1227184963 20.8919
1227192278 20.8844
1227199600 20.8828
1227206922 20.8848
1227214237 20.8869
1227221555 20.8868
1227228876 20.8852
1227236197 20.8895
1227243521 20.9040
1227250839 20.8701
1227258162 20.8716
1227265485 20.8688
1227272800 20.8706
1227280126 20.8720
1227287441 20.8608
1227294760 20.8465
1227302081 20.8636
1227309402 20.8546
1227316724 20.8504
1227324041 20.8563
1227331356 20.8574
1227338674 20.8586
1227345998 20.8585
1227353314 20.8602
1227360638 20.8600
1227367957 20.8533
1227375272 20.8582
1227382589 20.8581
1227389906 20.8562
1227397222 20.8587
1227404537 20.8575
1227411861 20.8574
1227419177 20.8565
1227426493 20.8592
1227433817 20.8567
1227441139 20.8581
1227448456 20.8635
1227455775 20.8640
1227463100 20.8622
1227470415 20.8576
1227477736 20.8581
1227485052 20.8600
1227492376 20.8498
1227499693 20.8582
1227507011 20.8578
1227514326 20.8713
1227521641 20.8578
1227528965 20.8525
1227536286 20.8537
1227543608 20.8496
1227550922 20.8439
1227558242 20.8418
1227565564 20.8451
1227572886 20.8408
1227580214 20.8311
1227587533 20.8322
1227594849 20.8316
1227602165 20.8336
1227609483 20.7926
1227616798 20.7719
1227624125 20.9544
1227631448 20.9712
1227638763 20.9470
1227646085 21.0072
1227653400 20.9960
1227660723 20.9877
1227668046 20.9848
1227675366 20.9912
1227682689 20.9868
1227690005 20.9945
1227697325 20.9641
1227704642 21.0427
1227711961 21.0514
1227719284 21.0505
1227726599 21.0509
1227733915 21.0547
1227741230 21.0550
1227748546 21.0450
1227755862 21.0466
1227763178 21.0530
1227770496 21.0508
1227777819 21.0591
1227785135 21.0484
1227792450 21.0531
1227799773 21.0519
1227807099 21.0238
1227814415 21.0492
1227821738 21.0437
1227829054 21.0459
1227836377 21.0520
1227843693 21.0465
1227851009 21.0497
1227858325 21.0448
1227865645 21.0322
1227872960 21.0524
1227880275 21.0476
1227887591 21.0509
1227894915 21.0510
1227902231 21.0508
1227909554 21.0609
1227916871 21.0562
1227924194 21.0175
1227931515 21.0608
1227938836 21.0580
1228092553 21.0553
1228099870 21.0806
1228107193 21.0785
1228114510 21.0793
1228121828 21.0841
1228129146 21.0891
1228136462 21.0870
1228143785 21.0641
1228151108 21.1023
1228158431 21.0796
1228165752 21.0769
1228173074 21.0755
1228180397 21.0942
1228187722 21.0946
1228195037 21.0908
1228202354 21.0865
1228209678 21.0770
1228216995 21.0851
1228224312 21.0913
1228231630 21.0907
1228238953 21.0921
1228246273 21.0916
1228253589 21.0944
1228260912 21.0941
1228268229 21.0970
1228275545 21.0936
1228282862 21.0784
1228290177 21.0842
1228297498 21.2259
1228304815 21.2288
1228312139 21.2408
1228319456 21.2413
1228326774 21.2370
1228334096 21.2394
1228341412 21.2124
1228348728 21.2651
1228356045 21.2684
1228363362 21.2697
1228370718 21.2722
1228378036 21.2634
1228385354 21.1440
1228392678 21.1417
1228399997 21.1428
1228407321 21.2354
1228414637 21.1501
1228421954 21.1372
1228429276 21.1506
1228436593 21.1442
1228443912 21.1489
1228451229 21.1409
1228458553 21.1347
1228465871 21.0852
1228473189 21.0437
1228480507 21.0486
1228487823 21.0587
1228495149 21.0537
1228502465 21.0597
1228509789 21.0573
1228517104 21.0561
1228524420 21.0559
1228531737 21.0534
1228539054 21.0480
1228546374 21.0380
1228553698 21.0394
1228561018 21.0408
1228568342 21.0447
1228575659 21.0530
1228582978 21.0408
1228590295 21.0446
1228597620 21.0460
1228604936 21.0456
1228612258 21.0467
1228619574 21.0429
1228626891 21.0422
1228634211 21.0388
1228641526 21.0315
1228648849 21.0418
1228656164 21.0471
1228663478 21.0434
1228670793 21.0438
1228678116 21.0477
1228685434 21.0470
1228692750 21.0451
1228700066 21.0458
1228707382 21.0455
1228714697 21.0138
1228722020 21.0236
1228729337 21.0250
1228736652 21.0235
1228743969 21.0210
1228751294 21.0179
1228758617 21.0112
1228765933 21.0141
1228773250 21.0246
1228780572 21.0172
1228787888 21.0108
1228795210 21.0185
1228802533 21.0157
1228809852 20.9816
1228817176 21.0051
1228824492 21.0082
1228831808 21.0194
1228839125 21.0179
1228846442 21.0196
1228853759 21.2177
1228861084 21.0357
1228868407 21.0351
1228875732 21.0331
1228883055 21.0320
1228890381 20.9865
1228897703 20.9953
1228905021 20.9904
1228912344 20.9919
1228919660 20.9962
1228926976 20.9879
1228934293 20.9992
1228941610 21.0024
1228948926 21.0026
1228956243 21.0041
1228963559 20.9911
1228970875 20.9914
1228978195 20.9939
1228985515 20.9953
1228992832 20.9875
1229000156 20.9781
1229007472 20.9739
1229014796 21.0609
1229022112 21.0528
1229029429 21.0451
1229036745 21.0421
1229044062 21.0438
1229051378 21.0444
1229058702 21.0490
1229066019 21.0584
1229073344 21.0635
1229080661 21.0464
1229087978 21.0588
1229095294 21.0716
1229102618 20.9901
1229109934 20.9868
1229117256 21.0429
1229124572 21.0533
1229131893 21.0525
1229139209 21.0459
1229146528 21.0478
1229153849 21.5352
1229161173 21.5337
1229168490 21.5359
1229175806 21.5367
1229183122 21.5410
1229190440 21.5424
1229197763 21.5432
1229205085 21.5406
1229212404 21.5361
1229219728 21.5408
1229234363 21.5244
1229241680 21.5227
1229248997 21.5243
1229256316 21.5333
1229263641 21.5329
1229270965 21.5261
1229278290 21.5300
1229285606 21.5299
1229292927 21.5331
1229300250 21.5323
1229307566 21.5306
1229314891 21.5305
1229322216 21.5486
1229329540 21.5556
1229336865 21.5514
1229344181 21.5521
1229351505 21.4816
1229358821 21.4755
1229366144 21.4541
1229373461 21.4616
1229380786 21.4705
1229388102 21.4698
1229395419 21.5263
1229402740 21.5398
1229410057 21.5390
1229417381 21.5491
1229424699 21.5419
1229432017 21.5528
1229439338 21.5338
1229446654 21.5331
1229453980 21.5313
1229461298 21.5313
1229468615 21.4562
1229475930 21.5374
1229483246 21.5373
1229490567 21.5345
1229497892 21.5306
1229505212 21.5309
1229512538 21.5456
1229519854 21.5495
1229527171 21.5506
1229534495 21.5280
1229541812 21.4594
1229549128 21.4582
1229556445 21.5339
1229563774 21.5152
1229571098 21.5279
1229578415 21.5229
1229585735 21.5274
1229593054 21.5284
1229600378 21.5301
1229607702 21.5254
1229615028 21.5336
1229622342 21.5204
1229629669 21.5292
1229636994 20.6307
1229644317 21.5240
1229651634 21.5190
1229658950 21.5451
1229666268 21.5499
1229673585 21.5374
1229680903 21.5310
1229688239 21.5432
1229695564 21.5724
1229702888 21.5864
1229710204 21.5841
1229717529 21.5849
1229724855 21.6061
1229732172 21.5802
1229739496 21.5986
1229746822 21.6065
1229754146 21.5752
1229761472 21.5973
1229768793 21.6009
1229776111 21.5977
1229783429 21.5850
1229790751 21.5856
1229798067 21.5832
1229805383 21.5867
1229812700 21.5864
1229820016 21.5907
1229827332 21.5880
1229834658 21.1101
1229841975 21.1185
1229849300 21.5826
1229856618 21.5982
1229863943 21.5790
1229871259 21.5569
1229878585 21.6594
1229885912 21.5762
1229893229 21.5801
1229900547 21.5828
1229907871 21.5853
1229915187 21.5908
1229922504 21.5902
1229929821 21.5972
1229937147 21.5881
1229944470 21.5995
1229951787 21.6044
1229959111 21.6094
1229966436 21.5538
1229973764 21.5392
1229981092 21.5358
1229988414 21.5374
1229995732 21.5387
1230003052 21.5939
1230010377 21.5933
1230017696 21.5981
1230025012 21.5965
1230032329 21.6008
1230039646 21.6002
1230046971 21.5986
1230054291 21.5318
1230061607 21.5352
1230068930 21.6056
1230076247 21.6267
1230083565 21.6021
1230090882 21.6044
1230098198 21.5993
1230105515 21.5910
1230112841 21.5923
1230120167 21.6039
1230127495 21.6023
1230134813 21.6082
1230142138 21.5986
1230149464 21.5945
1230156788 21.5966
1230164106 21.5931
1230171425 21.5946
1230178748 21.6431
1230186074 21.6407
1230193390 21.6374
1230200708 21.6372
1230208025 21.6452
1230215341 21.6487
1230222662 21.6492
1230229980 21.6518
1230248449 21.6426
1230255762 21.6432
1230263092 21.6454
1230270406 21.6623
1230277719 21.6498
1230285036 21.6414
1230292355 21.6424
1230299668 21.6460
1230306982 21.6501
1230314300 21.6460
1230321614 21.6481
1230328927 21.6482
1230336241 21.6457
1230343554 21.6461
1230350869 21.6474
1230358183 21.6398
1230365497 21.6382
1230372810 21.6385
1230380131 21.6418
1230387445 21.6404
1230394762 21.6297
1230402075 21.6336
1230409394 21.6429
1230416714 21.6325
1230424028 21.6124
1230431341 21.6345
1230438657 21.6356
1230445971 21.6312
1230453284 21.6271
1230460606 21.6203
1230467918 21.6305
1230475232 21.6332
1230482546 21.6334
1230489869 21.6352
1230497191 21.6336
1230504506 21.6332
1230511819 21.6397
1230519134 21.6016
1230526451 21.6445
1230533772 21.6348
1230541095 21.6450
1230775140 22.8679
1230775199 21.7084
1230782516 21.7097
1230789861 21.7044
1230797173 21.7060
1230804486 21.7065
1230811802 21.7065
1230826431 21.6950
1230833746 21.6954
1230841063 21.6954
1230848376 21.7006
1230855660 22.8605
1230855689 21.7013
1230863009 21.6984
1230870322 21.7002
1230877636 21.6988
1230884958 21.6994
1230892278 21.6939
1230899600 21.6940
1230906914 21.6977
1230914227 21.6988
1230921541 21.7011
1230928856 21.6887
1230936168 21.6970
1230943440 22.8899
1230943482 21.6997
1230950796 21.7009
1230958112 21.7028
1230965426 21.7085
1230972742 21.7014
1230980057 21.7014
1230987371 21.7050
1230994687 21.7083
1231002004 21.7066
1231009319 21.7055
1231016633 21.6910
1231023955 21.6955
1231031220 22.8888
1231031270 21.6980
1231038591 21.7052
1231045906 21.7022
1231053221 21.7015
1231060535 21.6998
1231067851 21.7048
1231075166 21.7064
1231082479 21.7043
1231089793 21.6922
1231097106 21.6889
1231104426 21.6920
1231111740 21.6950
1231119060 22.8816
1231126373 21.6906
1231133689 21.6949
1231141009 21.6940
1231148324 21.6972
1231155638 21.6985
1231162952 21.6967
1231170266 21.6932
1231177584 21.7038
1231184904 21.6868
1231192218 21.6805
1231199533 21.6867
1231206840 22.8825
1231206847 21.6902
1231214161 21.6636
1231221475 21.6864
1231228790 21.7134
1231236106 21.6835
1231243420 21.6908
1231250736 21.6895
1231258058 21.6890
1231265380 21.6835
1231272694 21.6906
1231280008 21.6971
1231287300 22.8823
1231287324 21.7017
1231294638 21.6889
1231301954 22.4572
1231309269 21.6842
1231316592 21.6662
1231323907 21.1955
1231331223 21.2049
1231338538 21.2078
1231345855 21.1995
1231353171 21.2098
1231360485 21.1901
1231367808 21.1838
1231375080 22.2997
1231375128 21.1920
1231382443 21.1932
1231389758 21.1681
1231397079 21.1725
1231404395 21.1893
1231411718 21.1816
1231419033 21.1792
1231426356 21.1766
1231433678 21.1805
1231440994 21.1784
1231448310 21.1718
1231455628 21.1819
1231462920 22.4225
1231462945 21.1851
1231470259 21.1856
1231477575 21.1813
1231484891 21.1897
1231492205 20.3979
1231499489 21.2017
1231506800 21.1997
1231514122 21.1958
1231521437 21.2004
1231528751 21.2025
1231536063 21.1971
1231543373 21.1982
1231550640 22.4246
1231550694 21.2028
1231558007 21.2072
1231565321 21.2101
1231572639 21.2096
1231579962 21.2089
1231587284 21.2025
1231601915 21.2018
1231609238 21.2022
1231616554 21.2027
1231623868 21.1757
1231631182 21.1758
1231638480 22.4161
1231638506 21.1745
1231645820 21.1595
1231653134 21.1623
1231660450 21.1593
1231667772 21.1567
1231675086 21.1546
1231682406 21.1603
1231689725 21.1629
1231697043 21.1640
1231704357 21.1602
1231711671 21.1589
1231718940 22.4197
1231718985 21.1638
1231726300 21.1644
1231733614 21.1671
1231740938 21.1695
1231755574 21.1641
1231762896 21.1512
1231770214 20.5700
1231777491 21.1566
1231784814 21.1504
1231792127 21.1538
1231799444 21.1566
1231806720 22.4170
1231806756 21.1501
1231814077 21.1552
1231821390 21.1527
1231828704 21.1511
1231836021 21.1648
1231843336 21.1480
1231850649 21.1615
1231857970 21.1507
1231865290 21.1534
1231872604 21.1439
1231879919 21.1682
1231887241 21.1558
1231894500 22.4500
1231894556 21.1487
1231901880 21.1522
1231909193 21.1507
1231916514 21.1486
1231923834 21.1541
1231931149 21.1488
1231938465 21.1516
1231945787 21.1583
1231953102 21.1839
1231960418 21.1820
1231967733 21.1810
1231975048 21.1529
1231982340 22.4585
1231982363 21.1569
1231989677 21.1613
1231996992 21.1579
1232004307 21.1613
1232011624 21.1551
1232018939 21.1605
1232026256 21.1640
1232033575 21.1636
1232040898 21.1565
1232048212 21.1669
1232055545 21.1612
1232062869 21.1584
1232070180 22.3856
1232070194 21.1616
1232077519 21.1615
1232084834 21.1608
1232092150 21.1579
1232099464 21.1666
1232106779 21.1771
1232114093 21.1714
1232121408 21.1754
1232128724 21.1758
1232136047 21.1764
1232143372 21.1755
1232150640 22.3918
1232150690 21.1766
1232158005 21.1766
1232165321 21.1817
1232172637 21.1841
1232179962 21.1803
1232187279 21.1792
1232194600 21.1687
1232201917 21.1627
1232209232 21.1741
1232216546 21.1723
1232223862 21.1745
1232231186 21.1705
1232238480 22.3857
1232238510 21.1676
1232245828 21.1710
1232253147 21.1880
1232260463 21.1825
1232267778 21.1786
1232275093 21.1794
1232282410 21.1785
1232289727 21.1765
1232297049 21.1789
1232304367 21.1763
1232311688 21.1763
1232319003 21.1759
1232326260 22.3929
1232326317 21.1776
1232333632 21.1796
1232340947 21.1806
1232348268 21.1789
1232355592 21.1921
1232362913 21.1930
1232370234 21.1920
1232377552 21.2025
1232384866 21.1977
1232392188 21.1917
1232399511 21.1893
1232406827 21.2015
1232414100 22.4109
1232414149 21.1935
1232421464 21.2010
1232428779 21.2000
1232436097 21.1970
1232443414 21.1919
1232450730 21.2132
1232458045 21.2023
1232465360 21.2105
1232472680 21.2024
1232480005 21.1957
1232487321 21.2211
1232494644 21.2144
1232501940 22.4392
1232501961 21.2212
1232509281 21.2195
1232516602 21.2181
1232523925 21.2143
1232531241 21.2109
1232538557 21.2082
1232545877 21.2343
1232553192 21.2347
1232560515 21.2386
1232567839 21.2399
1232575155 21.2349
1232582460 22.4650
1232582471 21.2475
1232589794 21.2469
1232597119 21.2507
1232604444 21.2493
1232611765 21.2482
1232619082 21.2422
1232626398 21.2497
1232633721 21.2460
1232641041 21.2506
1232648357 21.2500
1232655673 21.2473
1232670300 22.4645
1232670323 21.2466
1232677641 21.2464
1232684957 21.2541
1232692278 21.2464
1232699594 21.2287
1232706917 21.2417
1232714233 21.1996
1232721555 21.2368
1232728879 21.2343
1232736199 21.2328
1232743515 21.2337
1232750834 21.2367
1232758140 22.4531
1232758150 21.2364
1232765470 21.2407
1232772788 21.2397
1232780113 21.2373
1232787428 21.2434
1232794751 21.2357
1232802068 21.2356
1232809390 21.2357
1232816705 21.2413
1232824029 21.2322
1232831354 21.2331
1232838675 21.2414
1232845980 22.4510
1232845992 21.2514
1232853317 21.2461
1232860634 21.2677
1232867951 21.2454
1232875275 21.2008
1232882603 21.2112
1232889919 21.2081
1232897241 21.1930
1232904557 21.1943
1232911878 21.1945
1232919202 21.1976
1232926522 21.1994
1232933820 22.4492
1232933837 21.2084
1232941162 21.2011
1232948482 21.2027
1232955804 21.1988
1232963120 21.1806
1232970438 21.2116
1232977754 21.2096
1232985070 21.1970
1232992386 21.1762
1232999702 21.1843
1233007018 21.1791
1233014335 21.1797
1233021600 22.4454
1233021652 21.1881
1233028970 21.1830
1233036309 21.1659
1233043634 21.1556
1233050956 21.1604
1233058275 21.1612
1233065598 21.1609
1233072914 21.1930
1233080235 21.1661
1233087555 21.1791
1233094874 21.1843
1233102180 22.4613
1233102201 21.1827
1233109520 21.1924
1233116839 21.1919
1233124159 21.2004
1233131482 21.3572
1233138811 21.3244
1233146139 21.3197
1233153465 21.3386
1233160789 21.2669
1233168110 21.2605
1233175430 21.2472
1233190020 22.4091
1233277920 22.5105
1233365820 22.5543
1233453660 22.5468
1233453677 21.3877
1233461002 21.3942
1233468361 21.3857
1233475681 21.3930
1233482999 21.3884
1233490318 21.3887
1233497639 21.3810
1233504959 21.3875
1233512280 21.3853
1233519608 21.3905
1233526927 21.3861
1233534240 22.5335
1233534246 21.3840
1233541574 21.3839
1233548900 21.3889
1233556229 21.3887
1233563556 21.3755
1233570887 21.3827
1233578217 21.3752
1233585537 21.3802
1233592859 21.3775
1233600178 21.1561
1233607497 21.1535
1233614822 21.1523
1233622140 22.5099
1233622141 21.1326
1233629460 21.1401
1233636781 21.0922
1233644102 21.1504
1233651434 21.1521
1233658760 21.1970
1233666082 21.1840
1233673414 21.1854
1233680743 21.1659
1233688071 21.1723
1233695390 21.1733
1233708720 22.5742
1233708750 21.1954
1233716076 21.1908
1233723401 21.2056
1233730719 21.2023
1233738039 21.2212
1233745358 21.2066
1233752689 21.2068
1233760007 21.2374
1233767334 21.2183
1233774661 21.2179
1233781980 21.2348
1233789297 21.2306
1233796620 22.5896
1233796624 21.2337
1233803942 21.2347
1233811269 21.2362
1233818588 21.2268
1233825912 21.1816
1233833240 21.1770
1233840559 21.1671
1233847884 21.1755
1233855202 21.1799
1233862522 21.1992
1233869844 21.1626
1233877162 20.9801
1233884460 21.7370
1233884490 20.9825
1233891816 20.9796
1233899145 20.9849
1233906464 20.9833
1233913790 21.0004
1233921111 21.0052
1233928437 21.0015
1233935763 21.1736
1233957736 21.1464
1233965040 22.5679
1233965055 21.1494
1233972374 21.1522
1233979691 21.1612
1233987010 21.1479
1233994339 21.1443
1234001665 21.1549
1234008984 21.1526
1234016311 21.1562
1234023640 21.1531
1234030964 21.1529
1234038290 21.1531
1234045610 21.1567
1234052880 22.5686
1234052929 21.1580
1234060251 21.1579
1234067571 21.1593
1234074900 21.1567
1234082219 21.1586
1234089546 21.1495
1234096871 21.1575
1234104193 21.1655
1234111520 21.1664
1234118844 21.1624
1234126162 21.1628
1234133480 21.1629
1234140780 22.5741
1234140807 21.1636
1234148125 21.1702
1234155454 21.1634
1234162776 21.1626
1234170101 21.1601
1234177428 21.1564
1234184756 21.1606
1234192075 21.1766
1234199394 21.1809
1234206712 21.1549
1234214032 21.1771
1234221351 21.1792
1234228620 22.5762
1234228675 21.1703
1234236001 21.1834
1234243325 21.2059
1234250650 21.1801
1234257978 21.1528
1234265307 21.1436
1234272628 21.1499
1234279953 21.1417
1234287282 21.1449
1234294607 21.1436
1234301926 21.1414
1234309252 21.1422
1234316520 22.5492
1234316579 21.1437
1234323898 21.1473
1234331223 21.1470
1234338550 21.1536
1234345869 21.1481
1234353188 21.1561
1234360511 21.1502
1234367836 21.1376
1234375166 21.1356
1234382493 21.1407
1234389822 21.1237
1234397100 22.5494
1234397140 21.1246
1234404462 21.1282
1234411788 21.1284
1234419108 21.1244
1234426428 21.1395
1234433766 21.1333
1234441085 21.0654
1234448413 21.1321
1234455739 21.1354
1234463068 21.1259
1234470392 21.1949
1234477721 21.1230
1234485000 22.5429
1234485045 21.1195
1234492373 21.1151
1234499692 21.1251
1234507021 21.1179
1234514348 21.1323
1234521676 21.1284
1234529002 21.1342
1234536330 21.5232
1234543656 21.5215
1234550983 21.5151
1234558302 21.5150
1234565623 21.5212
1234572900 22.5365
1234572942 21.5254
1234580271 21.5343
1234587591 21.5214
1234594916 21.5228
1234602236 21.5253
1234609563 21.5184
1234616882 21.5164
1234624203 21.5078
1234631522 21.5265
1234638847 21.5171
1234646166 21.5219
1234653493 21.5211
1234660800 22.5298
1234660812 21.5111
1234668132 21.5070
1234675452 21.5075
1234682772 21.5135
1234690094 21.5057
1234697417 21.5158
1234704742 21.5119
1234712061 21.5211
1234719377 21.5182
1234726694 21.5186
1234734011 21.5206
1234741327 21.5143
1234748640 22.5260
1234748645 21.5181
1234755963 21.7077
1234763283 21.7084
1234770606 21.7112
1234777925 21.7118
1234785245 21.6933
1234792570 21.7072
1234799896 21.7380
1234807220 21.7247
1234814539 21.7186
1234821859 21.7290
1234829160 22.4925
1234829178 21.7327
1234836502 21.9561
1234843850 21.7321
1234851170 21.7298
1234858490 21.7136
1234865844 21.7130
1234873172 21.7153
1234880493 21.7142
1234887823 21.7083
1234895143 21.5142
1234902464 21.1121
1234909789 21.5071
1234917120 22.4799
1234924450 21.5100
1234931770 21.5100
1234939091 21.5128
1234946412 21.5357
1234953742 21.5436
1234961071 21.5432
1234968397 21.5376
1234975726 21.5378
1234983047 21.5476
1234990368 21.5576
1234997698 21.5568
1235005020 22.4814
1235005021 21.5275
1235012342 21.5188
1235019663 21.5132
1235026984 21.5184
1235034304 21.5320
1235041630 21.5335
1235048959 21.5349
1235056280 21.5461
1235070922 21.5219
1235078242 21.5391
1235085563 21.4841
1235092860 22.4564
1235092893 21.4101
1235100211 21.5379
1235107532 21.5355
1235114861 21.5308
1235122190 21.5631
1235129522 21.5608
1235136853 21.5659
1235144174 21.4959
1235151495 21.4638
1235158825 21.4612
1235166154 21.2720
1235173482 21.5245
1235180760 22.5191
1235180807 21.5226
1235188128 21.5226
1235195448 21.5104
1235202768 21.5217
1235210089 21.5167
1235217419 21.5114
1235224740 21.5104
1235232069 21.5055
1235239395 21.5064
1235246717 21.4972
1235254038 21.5055
1235261340 22.5101
1235261363 21.5114
1235268701 21.5119
1235276023 21.5161
1235283353 21.5108
1235290683 21.5164
1235298014 21.5104
1235305344 21.5093
1235312675 21.5082
1235320005 21.9242
1235327336 21.8506
1235334660 21.8572
1235341981 21.8519
1235349300 22.5029
1235349301 21.8500
1235356631 21.8516
1235363961 21.8525
1235371284 21.8518
1235378606 21.8496
1235385937 21.4598
1235393258 21.9143
1235407813 21.8950
1235415133 21.8831
1235422463 21.9015
1235429781 21.8904
1235437080 22.4840
1235437108 21.8936
1235444428 21.9074
1235451751 21.9101
1235459071 21.5229
1235466397 21.5260
1235473717 21.5358
1235481040 21.5417
1235488368 21.5360
1235495693 21.5340
1235503018 21.5207
1235510344 21.5242
1235517663 21.5308
1235524980 22.5058
1235524992 21.5346
1235532312 21.5334
1235539634 21.5349
1235546962 21.5318
1235554286 21.5358
1235561613 21.5329
1235568942 21.5370
1235576262 21.5341
1235583584 21.5249
1235590903 21.5441
1235598224 21.5325
1235605545 21.5418
1235612820 22.5116
1235612864 21.5409
1235620195 21.5408
1235627515 21.5428
1235634835 21.5398
1235642153 21.5504
1235649482 21.5436
1235656802 21.5418
1235664119 21.5426
1235671438 21.5466
1235678764 21.5379
1235686082 21.5317
1235693340 22.4981
1235693398 21.5323
1235700720 21.5330
1235708036 21.5332
1235715355 21.5302
1235722672 21.5215
1235729989 21.5394
1235737307 21.5260
1235744631 21.5216
1235751956 21.5658
1235759280 21.5769
1235766598 21.5705
1235773921 21.5676
1235781180 22.5369
1235781238 21.5737
1235788561 21.5684
1235795886 21.5717
1235803203 21.5680
1235810529 21.5727
1235817856 21.5657
1235825179 21.5663
1235832501 21.5269
1235839819 21.5236
1235847144 21.5262
1235869112 21.5620
1235876438 21.5680
1235883762 21.5653
1235891080 21.5677
1235898408 21.5580
1235905730 21.5502
1235913047 21.5410
1235920364 21.5382
1235927690 21.5423
1235935014 21.5408
1235942332 21.5373
1235949649 21.5342
1235956966 21.5403
1235964288 21.5462
1235971610 21.5462
1235978928 21.5544
1235986248 21.5481
1235993572 21.5489
1236000899 21.5467
1236008225 21.5403
1236015542 21.5377
1236022868 21.5387
1236030186 21.5294
1236044719 21.5269
1236059356 21.5309
1236073986 21.5262
1236081300 21.5252
1236088621 21.5218
1236095934 21.5002
1236103248 21.4938
1236110565 21.4975
1236117889 21.4930
1236125213 21.4993
1236132533 21.4945
1236139851 21.5007
1236147169 21.4991
1236154490 21.4886
1236161870 21.4866
1236169279 20.9100
1236210483 21.5080
1236217798 21.5041
1236225117 21.5069
1236232438 21.5047
1236239761 21.5004
1236247084 21.5119
1236254401 21.5137
1236261723 21.4965
1236269038 21.4976
1236276363 21.4963
1236283684 21.5059
1236291007 21.5013
1236298324 21.5007
1236305640 21.5032
1236312957 21.5024
1236320274 21.4845
1236327591 21.6729
1236334908 21.4804
1236342230 21.4859
1236349546 21.4891
1236356862 21.4940
1236364180 21.4930
1236371501 21.4911
1236378819 21.4962
1236386141 21.4939
1236393465 21.5091
1236400782 21.5181
1236408101 21.5139
1236415416 20.2575
1236422740 21.5211
1236430056 21.5231
1236437373 21.5271
1236444689 21.5267
1236452007 21.5203
1236459323 21.5225
1236466643 21.5248
1236473967 21.5238
1236481285 21.5235
1236488606 21.5213
1236495931 21.5220
1236503254 21.5212
1236510570 21.5245
1236517895 21.5243
1236525211 21.5239
1236532534 21.5217
1236539852 21.5250
1236547168 21.4798
1236554486 21.4709
1236561803 21.5224
1236569119 21.5249
1236576436 21.5159
1236583755 21.5221
1236591080 21.5236
1236598398 21.5235
1236605718 21.5328
1236613035 21.5192
1236620358 21.4912
1236627681 21.5129
1236634998 21.5112
1236642316 21.5147
1236649633 21.5135
1236656949 21.5137
1236664271 21.5140
1236671588 21.5153
1236678905 21.5168
1236686225 21.5253
1236693543 21.4512
1236700865 21.4070
1236708182 21.4113
1236715499 21.4099
1236722823 21.4095
1236730140 21.4171
1236737460 21.4314
1236744786 21.4226
1236752104 21.4850
1236759428 21.4810
1236766747 21.4978
1236774069 21.4933
1236781386 21.4969
1236788704 21.4926
1236796021 21.4948
1236803339 21.4907
1236810661 22.0727
1236817979 22.0675
1236825304 21.5030
1236832628 21.4957
1236839946 21.5046
1236847264 21.4984
1236854583 21.5053
1236861901 21.5004
1236869222 21.5168
1236876541 21.5170
1236883858 21.5065
1236891174 21.5113
1236898489 21.5124
1236905808 21.5141
1236913126 21.5183
1236920444 21.5144
1236927765 21.5128
1236935085 21.5003
1236942403 21.4975
1236949730 21.4644
1236957048 21.4595
1236964376 21.4486
1236971695 21.4695
1236979013 21.4666
1236986330 21.4667
1236993647 21.4645
1237000972 21.4698
1237008300 21.4676
1237015619 21.4699
1237022944 21.4753
1237030266 21.4722
1237037584 21.4689
1237044902 21.4685
1237052228 21.4638
1237059552 21.4694
1237066878 21.4894
1237074196 21.4894
1237081513 21.4840
1237088836 21.4849
1237103472 21.4875
1237110791 21.4923
1237118109 21.4923
1237125432 21.4918
1237132750 21.4905
1237140078 21.4929
1237147396 21.4924
1237154716 21.4892
1237162034 21.4914
1237169352 21.4916
1237176669 21.4917
1237183988 21.4887
1237191308 21.5037
1237198668 21.5124
1237205993 21.5121
1237213312 21.5006
1237220636 21.5403
1237227954 21.5447
1237235275 21.5424
1237242593 21.5032
1237249917 21.5026
1237257236 21.5067
1237264562 21.4983
1237271886 21.4973
1237279204 21.4977
1237286523 21.4998
1237293842 21.5049
1237301161 21.4875
1237308480 21.5131
1237315806 21.5203
1237323138 21.5151
1237330465 21.5178
1237337788 21.5246
1237345107 21.5161
1237352434 21.5370
1237367088 21.5607
1237374415 21.5900
1237381741 21.5890
1237389069 21.5998
1237396391 21.5296
1237403714 21.5993
1237411032 21.5967
1237418360 21.6001
1237425679 21.6016
1237433003 21.5978
1237440322 21.5961
1237447649 21.5920
1237454976 21.5994
1237462300 21.6009
1237469620 21.6266
1237476948 21.6355
1237484274 21.6228
1237491594 21.6155
1237506231 21.6454
1237513553 21.6455
1237520872 21.6463
1237528193 21.6614
1237535520 21.6669
1237542848 21.6518
1237550175 21.6528
1237557494 21.6497
1237564816 21.6486
1237572135 21.6520
1237579454 21.6515
1237586773 21.6487
1237594093 21.6553
1237608730 21.6370
1237616051 21.6455
1237623371 21.6452
1237630714 21.6471
1237638035 21.6436
1237645362 21.6443
1237652683 21.6364
1237660003 21.6375
1237667332 21.6413
1237674653 21.6431
1237681972 21.6506
1237689299 21.6474
1237696618 21.6544
1237703937 21.6565
1237711266 21.6584
1237718587 21.6520
1237725906 21.6525
1237733225 21.4244
1237740544 21.4111
1237747863 21.4135
1237755189 21.4030
1237762507 21.4028
1237769833 21.6330
1237777152 21.6358
1237784473 21.6282
1237791793 21.6291
1237799115 21.6284
1237806435 21.6218
1237813761 21.6242
1237821085 21.6179
1237828413 21.6224
1237835742 21.6235
1237843061 21.6282
1237850385 21.6510
1237857703 21.6504
1237865023 21.6643
1237872342 21.6553
1237886998 21.6473
1237894325 21.6274
1237901641 21.6304
1237908961 21.6292
1237916281 21.6292
1237923601 21.4451
1237930927 21.4287
1237938247 21.4221
1237945570 21.5538
1237952890 21.5986
1237960217 21.5991
1237967544 21.5884
1237974863 21.5993
1237982191 21.6014
1237989511 21.6017
1237996831 21.6055
1238004150 21.6360
1238011470 21.6057
1238018790 21.5619
1238026111 21.5433
1238033432 21.5757
1238040757 21.6273
1238092559 21.6806
1238107195 21.7296
1238114513 21.7253
1238121838 21.7326
1238129156 21.7249
1238136488 21.8192
1238143808 21.7192
1238151126 21.7272
1238158442 21.7148
1238165764 21.7144
1238173080 21.7203
1238180409 21.7129
1238187729 21.7065
1238195049 21.7074
1238202367 21.6203
1238209685 21.7074
1238217007 21.7072
1238224330 21.7092
1238231657 21.7048
1238238974 21.7047
1238378047 21.6502
1238385365 21.6803
1238392681 21.6733
1238400009 21.6755
1238407334 21.6786
1238414662 21.6743
1238421987 21.6707
1238429305 21.6833
1238436631 21.6859
1238443948 21.6817
1238451267 21.6836
1238458582 21.6864
1238465899 21.6863
1238473217 21.6673
1238480532 21.6659
1238487849 21.6850
1238495164 22.0518
1238502488 22.0420
1238509814 22.5430
1238517131 22.0266
1238524454 22.0262
1238531780 22.0305
1238539100 22.0336
1238546400 22.8813
1238546418 22.0244
1238553757 22.0281
1238561084 22.0223
1238568402 22.0105
1238575729 22.0099
1238583048 21.9996
1238590373 22.0025
1238597695 22.0606
1238630400 31.8631
1238716800 22.9751
1238810340 22.9535
1238896740 22.9554
1238983140 22.9534
1239069540 22.9709
1239155940 22.9397
1239242340 22.9494
1239328740 22.9361
1239415140 22.9326
1239501540 22.9346
1239587940 22.9362
1239674340 22.9354
1239760740 22.9170
1239847140 22.8929
1239933540 22.8817
1240019940 23.0161
1240106340 23.0250
1240192740 23.0233
1240279140 23.0167
1240365540 23.0296
1240451940 23.0435
1240538340 23.0297
1240624740 23.0381
1240711140 23.0339
1240797540 23.0556
1240883940 23.0494
1240970340 22.2392
1241056740 22.2355
1241143140 22.2226
1241229540 22.2285
1241276046 22.2227
1241276396 22.2238
1241276733 22.2250
1241277784 22.2261
1241281784 22.7967
1241282417 22.2261
1241283182 22.2253
1241283539 22.2258
1241287190 22.2245
1241287636 22.2147
1241288823 22.2287
1241289412 22.2299
1241293473 22.2286
1241293934 22.2298
1241294475 22.2318
1241295109 22.2325
1241300097 22.2268
1241300618 22.2277
1241301159 22.2270
1241301848 22.2271
1241305483 22.2213
1241305828 22.2222
1241306484 22.2192
1241311200 22.2281
1241315940 22.2286
1241325464 22.2287
1241332700 22.2336
1241339912 22.2365
1241344341 22.0491
1241347566 22.1092
1241347931 22.1091
1241348254 22.1089
1241348571 22.1086
1241351236 22.1097
1241351565 22.1092
1241351877 22.1082
1241355273 22.1087
1241355631 22.1016
1241355967 22.0936
1241356334 22.1243
1241359477 22.1305
1241359823 22.1301
1241360501 22.1290
1241360855 22.1262
1241364654 22.1250
1241365953 22.1255
1241366403 22.1324
1241367014 22.1332
1241370415 22.1353
1241370914 22.1290
1241371328 22.1300
1241371652 22.1262
1241375542 22.1310
1241376260 22.1344
1241376968 22.1341
1241377404 22.1355
1241380984 22.1357
1241381904 22.1346
1241382781 22.1329
1241383316 22.1331
1241388189 22.1336
1241388997 22.1300
1241389686 22.1299
1241390291 22.1242
1241394255 22.2344
1241394615 22.2331
1241394930 22.2329
1241395253 22.2321
1241398453 22.2344
1241398785 22.2353
1241399094 22.2341
1241399409 22.2335
1241401771 22.2336
1241402340 22.2323
1241411938 22.2324
1241419272 22.2293
1241426266 22.2300
1241433438 22.1288
1241433778 22.1310
1241434135 22.1293
1241434455 22.1317
1241437465 22.1303
1241437849 22.1288
1241438171 22.1192
1241438584 22.1211
1241481600 22.2295
1241497115 20.0650
1241497394 20.0710
1241497649 20.0695
1241497898 20.0689
1241502023 20.0990
1241502312 20.1000
1241502628 20.0969
1241502888 20.1000
1241506588 20.0986
1241506864 20.1013
1241507111 20.0990
1241507356 20.6821
1241511426 20.0981
1241511734 20.1009
1241511993 20.6855
1241512245 20.6890
1241516267 20.6823
1241516544 20.0745
1241516803 20.0960
1241517082 20.0963
1241521036 20.0650
1241521307 20.0885
1241521548 20.0973
1241521866 20.0971
1241525687 20.1064
1241525994 20.1019
1241526259 20.1068
1241526521 20.0657
1241530739 20.1099
1241531023 20.0917
1241531320 20.0938
1241531574 20.0922
1241535391 20.0880
1241535667 20.0905
1241535914 20.0943
1241536812 20.1638
1241541880 20.0983
1241542225 20.0968
1241542478 20.0973
1241542727 20.0906
1241547348 20.1099
1241548282 20.6847
1241548641 20.1116
1241549050 20.1136
1241553913 20.1125
1241554667 20.1134
1241555281 20.1180
1241555619 20.1102
1241560169 20.0911
1241560541 20.1000
1241561071 20.1074
1241561664 20.1125
1241566245 20.2309
1241566531 20.2449
1241566781 20.2502
1241567040 20.2509
1241570868 20.2494
1241571151 20.2482
1241571403 20.2440
1241571658 20.2450
1241575140 23.0347
1241575698 20.2418
1241576117 20.2338
1241576526 20.2359
1241576830 20.2331
1241581346 20.2349
1241581670 20.2364
1241581933 20.2399
1241582210 20.2682
1241586499 20.4652
1241586912 20.2659
1241587241 20.2709
1241587510 20.2733
1241591552 20.6023
1241591847 20.6060
1241592119 20.6080
1241592402 20.6077
1241596808 20.6058
1241597107 20.6069
1241597367 20.6084
1241597760 20.5990
1241602394 20.6027
1241602699 20.6060
1241602978 20.6100
1241603292 20.6108
1241607761 20.6099
1241608058 20.6041
1241608471 20.6025
1241608860 20.6019
1241612688 20.6044
1241612988 20.6240
1241613278 20.3694
1241617347 20.3656
1241617683 20.3713
1241617968 20.3738
1241618246 20.3802
1241622956 20.3788
1241623463 20.3824
1241624037 20.3813
1241625148 20.3645
1241629313 20.5025
1241629665 20.5092
1241630093 20.5071
1241630530 20.5189
1241636192 20.5081
1241636751 20.5141
1241637475 20.5172
1241637983 20.5217
1241661540 23.0311
1241747940 23.1001
1241834340 23.0935
1241920740 23.1021
1242007140 23.1041
1242093540 23.1221
1242179940 23.1133
1242266340 23.0990
1242352740 23.0613
1242432000 23.0517
1242518400 23.0259
1242604800 23.0287
1242691200 23.0299
1242705435 22.2269
1242706583 22.2277
1242707804 22.2290
1242708823 22.2247
1242713346 22.2283
1242714824 22.2284
1242716042 22.2253
1242717431 22.2321
1242722409 22.2296
1242723883 22.2306
1242725453 22.2269
1242726846 22.2277
1242732563 22.2289
1242734041 22.2393
1242735554 22.2323
1242737133 22.2296
1242743198 22.2292
1242747070 22.2211
1242752169 22.2089
1242755024 22.2071
1242762379 22.2137
1242763939 22.2113
1242765313 22.2104
1242766343 22.2067
1242772448 22.2099
1242774266 22.2287
1242775518 22.2319
1242776386 22.2342
1242777600 23.0114
1242781842 22.2337
1242782845 22.2334
1242783668 22.2247
1242784610 22.2303
1242789981 22.2338
1242790671 22.2079
1242791459 22.2076
1242792241 22.2244
1242798225 22.2231
1242799155 22.2224
1242800123 22.2070
1242801129 22.2194
1242805766 22.1238
1242806811 22.1327
1242808142 22.1385
1242809200 22.1416
1242813999 22.1377
1242815320 22.1467
1242816392 22.1492
1242817461 22.1541
1242823502 22.1447
1242824617 22.1497
1242825847 22.1172
1242826809 22.1162
1242832510 22.1123
1242835414 22.1191
1242839846 22.1205
1242841793 22.1117
1242847625 22.1137
1242848580 22.1139
1242849372 22.1190
1242851339 22.1211
1242864000 23.0333
1242886646 20.1076
1242887747 20.1088
1242888745 20.1093
1242889730 20.0793
1242896090 20.1144
1242896830 20.1196
1242897833 20.1214
1242898640 20.7056
1242904374 20.7012
1242905274 20.1112
1242905869 20.1161
1242906552 20.6983
1242911973 20.2664
1242912707 20.2677
1242913265 20.2721
1242913864 20.2723
1242918885 20.2730
1242920361 20.2683
1242923260 20.2651
1242925419 20.2634
1242930762 20.2653
1242931738 20.2598
1242933787 20.2735
1242937098 20.2673
1242950400 23.0599
1243036800 23.0846
1243123200 23.0701
1243209600 23.0812
1243296000 23.0786
1243382400 23.0247
1243468800 22.9729
1243555200 22.9691
1243641600 22.9723
1243728000 22.9701
1243763357 22.1132
1243763489 22.1127
1243763592 22.1078
1243763703 22.1027
1243765784 22.1178
1243765887 22.1105
1243765990 22.0849
1243766093 22.0777
1243768155 22.0880
1243768261 22.0865
1243768361 22.0850
1243768462 22.0854
1243770541 22.0828
1243770653 22.0897
1243770760 22.0899
1243770868 22.0901
1243772910 22.5777
1243773011 22.5756
1243773126 22.5597
1243773232 22.5625
1243775383 22.5716
1243775484 22.5628
1243775592 22.5676
1243775711 22.5698
1243777694 22.5673
1243777802 22.5295
1243777907 22.0660
1243778019 22.0709
1243780165 22.0568
1243780268 22.0602
1243780384 22.0644
1243780490 22.0672
1243782542 22.0586
1243782652 22.0623
1243782778 22.0527
1243782900 22.0647
1243784956 22.0595
1243785057 22.0587
1243785172 22.0549
1243785285 22.0533
1243787339 22.1893
1243787439 22.1898
1243787545 22.1577
1243787660 22.1554
1243789741 22.1505
1243789842 22.1887
1243789942 22.1887
1243790066 22.1874
1243792178 22.1958
1243792278 22.1958
1243792392 22.2024
1243792491 22.1903
1243794529 22.1860
1243794643 22.2009
1243794747 22.2038
1243794845 22.2023
1243796932 22.1985
1243797056 22.1950
1243797159 22.1963
1243797262 22.1983
1243799315 22.1998
1243799414 22.1990
1243799515 22.1967
1243799631 22.1992
1243801777 22.1978
1243801882 22.1985
1243802003 22.1948
1243802103 22.2008
1243804209 22.1989
1243804309 22.1934
1243804410 22.1971
1243804534 22.1981
1243806619 22.1989
1243806719 22.1974
1243806825 22.1970
1243806943 22.1976
1243809013 22.1985
1243809114 22.1987
1243809240 22.1948
1243809346 22.1957
1243811418 22.1766
1243811537 22.1964
1243811642 22.1990
1243811745 22.1902
1243813756 22.1908
1243813858 22.1918
1243813958 22.1853
1243814059 22.1911
1243816162 22.1872
1243816267 22.1897
1243816368 22.1963
1243816472 22.1992
1243818577 22.1990
1243818679 22.2059
1243818780 22.1971
1243818882 22.1975
1243820944 22.2035
1243821048 22.2036
1243821141 22.2091
1243821242 22.2042
1243823334 22.2036
1243823441 22.2060
1243823541 22.2092
1243823647 22.2094
1243825778 22.2027
1243825895 22.2008
1243825995 22.2059
1243826095 22.2031
1243828254 22.2063
1243828400 22.2033
1243828520 22.2042
1243828644 22.2183
1243830802 22.2166
1243830936 22.2134
1243831039 22.2062
1243831146 22.2046
1243832928 22.2024
1243833030 22.2067
1243833131 22.2087
1243833231 22.2100
1243835395 22.2098
1243835498 22.1986
1243835600 22.2031
1243835700 22.2051
1243837747 22.2084
1243837849 22.2155
1243837962 22.1933
1243838066 22.1955
1243840156 22.2178
1243840256 22.2113
1243840367 22.2069
1243840494 22.2133
1243842571 22.2115
1243842702 22.2158
1243842823 22.2138
1243842930 22.2135
1243844983 22.2208
1243845089 22.2210
1243845210 22.2224
1243845312 22.2150
1243847309 22.2186
1243847418 22.2213
1243847522 22.2207
1243847627 22.2226
1243849770 22.2125
1243849884 22.2135
1243850007 22.2066
1243850115 22.2093
1243852144 22.2094
1243852256 22.2081
1243852358 22.2068
1243852460 22.2100
1243854557 22.2174
1243854659 22.2080
1243854763 22.2075
1243854867 22.2111
1243856956 22.2210
1243857064 22.2189
1243857187 22.2188
1243857291 22.2309
1243859344 22.2093
1243859453 22.2193
1243859556 22.2264
1243859660 22.2212
1243861834 22.2213
1243861949 22.2207
1243862054 22.2243
1243862172 22.2350
1243864205 22.2042
1243864308 22.2366
1243864414 22.2221
1243864532 22.2251
1243864800 22.9487
1243866577 22.2157
1243866688 22.2178
1243866798 22.2080
1243866916 22.2123
1243869079 22.2195
1243869200 22.2208
1243869325 22.2208
1243869440 22.2244
1243871374 22.2317
1243871481 22.2377
1243871589 22.2392
1243871696 22.2401
1243873826 22.2392
1243873926 22.2395
1243874031 22.2260
1243874135 22.2271
1243876274 22.2295
1243876379 22.2219
1243876488 22.2106
1243876603 22.3954
1243878663 22.2473
1243878772 22.2364
1243878882 22.2378
1243878984 22.2334
1243881093 22.2356
1243881220 22.2297
1243881340 22.1651
1243883376 22.2369
1243883479 22.2343
1243883584 22.2362
1243885919 22.2360
1243886031 22.2335
1243886143 22.2192
1243886266 22.2255
1243888335 22.2610
1243888463 22.2743
1243888569 22.2769
1243888672 22.2770
1243890781 22.2740
1243890890 22.2778
1243891013 22.2761
1243891115 22.2729
1243893107 22.2680
1243893209 22.2638
1243893326 22.2641
1243893433 22.2676
1243895528 22.2684
1243895634 22.2686
1243895748 22.2679
1243895852 22.2705
1243897933 22.2686
1243898043 22.2716
1243898146 22.2698
1243898267 22.2728
1243900320 22.2771
1243900434 22.2774
1243900538 22.2778
1243900653 22.2775
1243900800 22.9064
1243987200 22.8934
1243997628 22.2777
1243997763 22.2734
1243997870 22.2767
1243997974 22.2791
1243998079 22.2798
1243998191 22.2751
1243998300 22.2747
1244000657 22.2779
1244000815 22.2785
1244000938 22.2767
1244001063 22.2761
1244001192 22.2772
1244001313 22.2752
1244001437 22.2692
1244003742 22.2803
1244003879 22.2812
1244003990 22.2809
1244004098 22.2772
1244004211 22.2810
1244004324 22.2920
1244004445 22.2988
1244006609 22.2986
1244006743 22.2998
1244006851 22.2987
1244006961 22.2949
1244007074 22.2948
1244007178 22.2968
1244007282 22.2992
1244009564 22.2973
1244009690 22.2914
1244009800 22.2942
1244009906 22.2799
1244010016 22.2791
1244010122 22.2799
1244010228 22.2878
1244012604 22.2827
1244012736 22.2914
1244012842 22.2920
1244012948 22.2905
1244013065 22.2907
1244013172 22.4784
1244013275 22.4522
1244015590 22.4763
1244015730 22.4647
1244015833 22.4628
1244015936 22.4657
1244016042 22.2827
1244016150 22.2830
1244016255 22.2821
1244018603 22.2769
1244018734 22.2737
1244018841 22.2766
1244018944 22.2725
1244019057 22.2718
1244019180 22.2801
1244019285 22.2898
1244021616 22.2746
1244021747 22.2741
1244021855 22.2664
1244021961 22.2716
1244022065 22.2741
1244022173 22.2771
1244022292 22.2405
1244024539 22.2407
1244024680 22.2751
1244024804 22.2389
1244024910 22.2407
1244025019 22.2415
1244025124 22.2409
1244025229 22.2410
1244027373 22.2442
1244027481 22.2374
1244027586 22.2293
1244027690 22.2327
1244027804 22.2311
1244029859 22.2254
1244029990 22.2233
1244030097 22.2273
1244030204 22.2127
1244030309 22.2141
1244030413 22.2245
1244030516 22.2281
1244032872 22.2235
1244033002 22.2091
1244033108 22.2072
1244033219 22.2026
1244033326 22.2051
1244033431 22.2063
1244033536 22.2083
1244035841 22.2074
1244035970 22.2097
1244036078 22.2143
1244036183 22.2147
1244036290 22.2076
1244036397 22.2082
1244036512 22.2098
1244038886 22.2032
1244039015 22.2061
1244039120 22.2082
1244039227 22.2084
1244039333 22.2075
1244039438 22.2061
1244039542 22.2114
1244041942 22.2083
1244042077 22.2046
1244042185 22.2113
1244042294 22.2125
1244042402 22.2150
1244042510 22.2181
1244042619 22.2072
1244044963 22.2094
1244045095 22.2045
1244045201 22.2073
1244045309 22.2068
1244045417 22.1981
1244045520 22.1998
1244045630 22.1968
1244048006 22.1995
1244048138 22.1972
1244048245 22.1983
1244048351 22.2012
1244073600 22.9171
1244160000 22.9354
1244176034 22.1974
1244176219 22.1912
1244176335 22.2054
1244178795 22.2081
1244178928 22.2022
1244179033 22.2006
1244179152 22.1993
1244179259 22.2008
1244179384 22.2076
1244179508 22.2109
1244246400 22.9443
1244332800 22.9455
1244419200 22.9734
1244423502 22.2144
1244423638 22.2140
1244423743 22.2168
1244423868 22.2133
1244423976 22.2142
1244424109 22.2116
1244424213 22.2180
1244426543 22.2126
1244426678 22.2458
1244426787 22.2454
1244426899 22.2379
1244427010 22.2487
1244427124 22.2480
1244427228 22.2404
1244429580 22.2385
1244429703 22.2400
1244429812 22.2757
1244429918 22.2783
1244430027 22.2697
1244430134 22.3027
1244430246 22.3028
1244432636 22.3048
1244432806 22.3061
1244432935 22.2576
1244433053 22.2603
1244433180 22.2618
1244433301 22.2630
1244433423 22.2635
1244435731 22.2610
1244435882 22.2299
1244436001 22.2548
1244436118 22.2557
1244436236 22.2550
1244436358 22.2559
1244436479 22.2474
1244438533 22.2472
1244438677 22.2508
1244438784 22.2492
1244438891 22.2488
1244439002 22.2489
1244439116 22.2556
1244439221 22.2606
1244441515 22.2587
1244441653 22.2619
1244441767 22.2631
1244441874 22.2628
1244441978 22.2639
1244442084 22.2609
1244442191 22.2612
1244444516 22.2609
1244444652 22.2627
1244444755 22.2601
1244444859 22.2664
1244444968 22.2648
1244445074 22.2606
1244445183 22.2644
1244447521 22.2598
1244447656 22.2608
1244447764 22.2651
1244447871 22.2630
1244447979 22.2627
1244448088 22.2437
1244448196 22.2613
1244450568 22.2576
1244450703 22.2627
1244450809 22.2568
1244450915 22.2546
1244451043 22.2447
1244451171 22.2579
1244451290 22.2568
1244453489 22.2568
1244453624 22.2567
1244453732 22.2537
1244453839 22.2433
1244453945 22.2471
1244454055 22.2058
1244454160 22.2058
1244456523 22.1963
1244456652 22.2072
1244456755 22.1980
1244456858 22.1895
1244456961 22.1888
1244457084 22.1936
1244457187 22.1954
1244459496 22.1470
1244459645 22.1482
1244459754 22.1519
1244459862 22.1557
1244459967 22.1788
1244460076 22.1552
1244460184 22.1918
1244462449 22.1920
1244462587 22.1704
1244462694 22.1714
1244462802 22.1715
1244462909 22.1578
1244463016 22.1604
1244463125 22.1642
1244465438 22.1173
1244465571 22.1522
1244465681 22.1566
1244465791 22.1597
1244465897 22.1787
1244466009 22.1670
1244466114 22.1598
1244468435 22.1679
1244468569 22.1609
1244468675 22.1591
1244468781 22.1597
1244468891 22.1551
1244468999 22.1542
1244469105 22.1555
1244471524 22.1558
1244471656 22.1574
1244471760 22.1578
1244471870 22.1553
1244471974 22.1533
1244472082 22.1549
1244472188 22.1531
1244474519 22.1475
1244474655 22.1523
1244474766 22.1550
1244474875 22.1519
1244474985 22.1534
1244475101 22.1497
1244475208 22.1499
1244477655 22.1547
1244477788 22.1328
1244477897 22.1337
1244478005 22.1337
1244478114 22.1290
1244478220 22.1093
1244478326 22.1281
1244480636 22.1276
1244480770 22.1297
1244480876 22.1283
1244480981 22.1249
1244481089 22.1260
1244481194 22.1254
1244481298 22.1356
1244483634 22.1333
1244483764 22.1315
1244483871 22.1319
1244483977 22.1116
1244484088 22.1124
1244484195 22.1100
1244484306 22.1116
1244486686 22.0898
1244486812 22.0866
1244486917 22.0760
1244487030 22.0764
1244487138 22.0738
1244487246 22.0755
1244487351 22.0753
1244489671 22.0552
1244489801 22.3136
1244489908 22.0810
1244490016 22.0808
1244490122 22.0786
1244490230 22.0774
1244490337 22.0760
1244492727 22.0763
1244492855 22.0777
1244492960 22.0793
1244493085 22.0987
1244493197 22.0989
1244493305 22.1080
1244493419 22.1079
1244495698 22.1041
1244495824 22.1049
1244495933 22.1031
1244496049 22.1012
1244496155 22.0969
1244496265 22.0937
1244496374 22.1093
1244498632 22.1217
1244498763 22.1123
1244498873 22.1145
1244498986 22.1196
1244499097 22.1173
1244499207 22.1035
1244499316 22.1138
1244501685 22.1206
1244501820 22.1198
1244501939 22.1248
1244502049 22.1073
1244502161 22.1063
1244502268 22.1114
1244502376 22.1463
1244504656 22.1520
1244504786 22.1499
1244504896 22.1409
1244505010 22.1411
1244505124 22.1371
1244505237 22.1332
1244505340 22.1286
1244505600 22.9892
1244507715 22.1387
1244507846 22.1356
1244507955 22.1372
1244508065 22.1354
1244508176 22.1421
1244508284 22.1464
1244508393 22.1470
1244510612 22.1468
1244510746 22.1442
1244510856 22.1482
1244510965 22.1318
1244511088 22.1298
1244511194 22.1407
1244511309 22.1405
1244513762 22.1577
1244513895 22.1386
1244514002 22.1571
1244514109 22.1608
1244514216 22.1600
1244514335 22.1616
1244514443 22.1575
1244516708 22.1552
1244516861 22.1580
1244516983 22.1574
1244517091 22.1542
1244517199 22.1588
1244517306 22.1614
1244517413 22.1820
1244519809 22.1744
1244519970 22.1767
1244520098 22.1955
1244520235 22.1758
1244520361 22.1727
1244520489 22.1734
1244520620 22.1693
1244523368 22.1734
1244523505 22.1747
1244532825 22.1694
1244537613 22.1712
1244547105 22.1711
1244551926 22.1657
1244561560 22.1613
1244566420 22.1615
1244576073 22.1660
1244580860 22.1646
1244590451 22.1672
1244592000 22.9805
1244594045 22.1663
1244606053 22.1651
1244610737 22.1733
1244620344 22.1647
1244625050 22.1630
1244634669 22.1680
1244639456 22.1650
1244649076 22.1537
1244654047 22.1561
1244663681 22.1564
1244668468 22.1596
1244677966 22.1482
1244678400 22.9733
1244680356 22.1583
1244692452 22.1580
1244697119 22.1595
1244706604 22.1577
1244711393 22.1333
1244720965 22.1341
1244725827 22.1579
1244735531 22.1616
1244740624 22.1620
1244750022 22.1606
1244754892 22.1588
1244764354 22.1620
1244764800 22.9688
1244766772 22.1550
1244778880 22.1535
1244783574 22.1535
1244793172 22.1553
1244797903 22.1599
1244807585 22.1602
1244812298 22.2488
1244821988 22.2451
1244826796 22.2508
1244836468 22.2666
1244841230 22.2557
1244850779 22.2553
1244851200 23.0724
1244853176 22.2560
1244865190 22.2538
1244869959 22.2525
1244879552 22.2569
1244884318 22.2492
1244893826 22.2454
1244898745 22.2299
1244908342 22.2442
1244913151 22.2434
1244922803 22.2468
1244927602 22.2372
1244937184 22.2504
1244937600 23.0697
1244939561 22.2508
1244951608 22.2510
1244956358 22.2543
1244965927 22.2541
1244970699 22.2549
1244980306 22.2553
1244985163 22.2590
1244994643 22.2571
1244999515 22.2594
1245009074 22.2580
1245013963 22.2547
1245024000 23.0708
1245025979 22.2545
1245028374 22.2521
1245037997 22.2523
1245042700 22.2562
1245052357 22.2613
1245057135 22.2662
1245066692 22.2661
1245071837 22.2672
1245081159 22.2670
1245085931 22.2644
1245095622 22.2776
1245100498 22.2784
1245110000 22.2773
1245110400 23.0805
1245112379 22.2265
1245124422 22.2621
1245129168 22.2646
1245138715 22.2623
1245143599 22.2580
1245153138 22.2551
1245157927 22.2569
1245167659 22.2613
1245172428 22.2604
1245182091 22.2596
1245186801 22.2613
1245196445 22.2607
1245196800 23.0797
1245198769 22.2633
1245210864 22.2616
1245215635 22.2711
1245225084 22.2601
1245229945 22.2623
1245239551 22.2627
1245244325 22.2676
1245253969 22.2628
1245258815 22.2646
1245268494 22.2635
1245273150 22.2661
1245282794 22.2626
1245283200 23.0827
1245285152 22.2620
1245297288 22.2646
1245302034 22.2625
1245311587 22.2661
1245316405 22.2661
1245325999 22.2570
1245330760 22.4200
1245340428 22.4138
1245345182 22.4254
1245354955 22.4025
1245359671 22.4005
1245369175 22.4011
1245369600 23.2193
1245371664 22.4013
1245383748 22.4014
1245388282 22.3953
1245398045 22.3944
1245402779 22.3948
1245412459 22.3634
1245417129 22.3984
1245426798 22.4015
1245431651 22.4038
1245441332 22.4033
1245446073 22.4033
1245455603 22.4041
1245456000 23.2187
1245458059 22.4030
1245470084 22.4010
1245474811 22.4033
1245484426 22.4067
1245489115 22.4145
1245498726 22.4114
1245503608 22.4084
1245513239 22.4093
1245518041 22.4031
1245527629 22.4033
1245532399 22.4076
1245542023 22.4132
1245542400 23.2358
1245544487 22.4177
1245556506 22.4182
1245561186 22.4191
1245570853 22.4210
1245575548 22.4159
1245585097 22.4307
1245589982 22.4293
1245599565 22.4268
1245604364 22.4280
1245614249 22.4216
1245623908 22.4210
1245628800 23.2385
1245630801 22.4202
1245633212 22.4203
1245642859 22.4210
1245647588 22.4207
1245657232 22.4204
1245661958 22.4266
1245671543 22.4261
1245676376 22.4366
1245686136 22.4314
1245690748 22.4307
1245700376 22.4311
1245705260 22.4310
1245714795 22.4287
1245715200 23.2539
1245717482 22.4306
1245729319 22.4364
1245734012 22.4323
1245740024 22.4329
1245749505 22.5654
1245754375 22.5592
1245763933 22.5613
1245768710 22.5661
1245778421 22.5603
1245783260 22.5603
1245792903 22.5603
1245797636 22.5590
1245801600 23.3893
1245803619 22.5599
1245812008 22.5740
1245821567 22.5715
1245826340 22.5716
1245835938 22.5647
1245840708 22.5721
1245850289 22.5659
1245855242 22.5716
1245864863 22.5668
1245869635 22.5658
1245879284 22.5688
1245884111 22.5680
1245888000 22.5659
1245890090 22.5635
1245899019 22.5660
1245908630 22.5678
1245913413 22.5520
1245922891 22.5739
1245927760 22.6256
1245937342 22.5795
1245943329 22.7130
1245948199 22.6164
1245957844 22.6230
1245962680 22.6189
1245972188 22.5784
1245974400 23.3901
1245976322 22.5763
1245988478 22.5753
1245993234 22.5564
1246002764 22.5612
1246007512 22.5603
1246017106 22.5565
1246021874 22.5344
1246031596 22.5310
1246036390 22.5302
1246046030 22.5321
1246050854 22.5404
1246060383 22.5360
1246060800 23.3695
1246062833 22.5539
1246074845 22.5548
1246079534 22.5555
1246089384 22.5579
1246093931 22.5504
1246103478 22.5469
1246108225 22.5578
1246117865 22.5593
1246122808 22.5635
1246132349 22.5579
1246137233 22.6119
1246146838 22.5592
1246147200 23.5730
1246149163 22.5595
1246161244 22.7514
1246165953 22.5658
1246175580 22.5604
1246180315 22.5574
1246190011 22.5562
1246194748 22.5604
1246204455 22.5596
1246209118 22.5590
1246218875 22.5615
1246223583 22.5567
1246233600 23.3786
1246235611 22.5615
1246237949 22.5636
1246243938 22.5639
1246247612 22.5613
1246252390 22.5616
1246261943 22.5627
1246266809 22.5561
1246276320 22.5438
1246281179 22.5410
1246290765 22.5531
1246295721 22.5492
1246305258 22.5509
1246310056 22.5468
1246319654 22.5495
1246320000 23.3661
1246324360 22.5513
1246334166 22.5396
1246342513 22.5444
1246347159 22.5524
1246351998 22.5397
1246361559 22.5564
1246366368 22.5641
1246375970 22.5505
1246380832 22.5534
1246390481 22.5533
1246395308 22.5498
1246404910 22.5537
1246416859 22.5479
1246426285 22.5391
1246431127 22.5215
1246440881 22.5283
1246445607 22.5232
1246455084 22.5294
1246459999 22.5291
1246469690 22.5303
1246471200 23.3459
1246474529 22.5323
1246484057 22.5315
1246488950 22.5322
1246492800 23.3440
1246494837 22.5314
1246503269 22.5296
1246512815 22.5289
1246517631 22.5184
1246527251 22.5199
1246532784 22.5220
1246541568 22.5243
1246546365 22.5283
1246556045 22.5306
1246560821 22.5269
1246570476 22.5352
1246575266 22.5330
1246579200 23.3426
1246581250 22.5297
1246589667 22.5286
1246613617 22.5192
1246618376 22.5222
1246642465 22.5344
1246647273 22.5368
1246656800 22.5332
1246665600 23.3359
1246667610 22.5338
1246675907 22.5224
1246685451 22.5247
1246714269 22.5270
1246719020 22.5226
1246728669 22.5221
1246733441 22.5201
1246743105 22.5216
1246748035 22.5232
1246752000 23.3395
1246753883 22.5241
1246762308 22.5259
1246786260 22.5232
1246800685 22.5133
1246829554 22.5134
1246838400 23.3403
1246840337 22.5171
1246843912 22.5227
1246858382 22.5256
1246863274 22.5295
1246877602 22.5132
1246887120 22.5107
1246891928 22.5138
1246901646 22.5048
1246906539 22.5171
1246920852 22.5269
1246924800 23.3443
1246926843 22.5263
1246935260 22.5307
1246949772 22.5292
1246959165 22.4698
1246960397 21.6912
1246963954 22.4673
1246978347 22.4982
1246988088 22.5298
1246992900 22.5305
1247002367 22.5328
1247011200 23.3457
1247013228 22.5329
1247021660 22.5322
1247031116 22.5295
1247035818 22.5309
1247050293 22.4957
1247059759 22.4802
1247064633 22.4829
1247074374 22.4755
1247088806 22.4808
1247093590 22.4792
1247097600 23.2865
1247099597 22.4777
1247122240 22.4793
1247136562 22.4644
1247146212 22.4678
1247165412 22.4821
1247175059 22.2919
1247179968 22.2866
1247184000 23.1017
1247203766 22.2906
1247208761 22.2886
1247218344 22.2849
1247232743 22.2863
1247237550 22.2766
1247251926 22.3043
1247261612 22.2970
1247270400 23.1871
1247280660 22.3828
1247290325 22.3910
1247295132 22.3424
1247304699 22.3437
1247310711 21.6912
1247319065 22.3488
1247333506 22.3450
1247338310 22.3436
1247347893 22.3463
1247352739 22.3495
1247356800 23.1563
1247367082 22.3521
1247376744 22.3502
1247381503 22.3362
1247391109 22.3368
1247395971 22.3424
1247405504 22.3420
1247410270 22.3445
1247424691 22.3457
1247434321 22.3499
1247443200 23.1570
1247448733 22.3506
1247463132 22.3561
1247477468 22.3438
1247482241 22.3506
1247491838 22.3318
1247496716 22.3415
1247511202 22.5116
1247525548 22.5066
1247529600 23.3069
1247531516 22.5022
1247539984 22.4963
1247549542 22.4976
1247554343 22.4942
1247563887 22.4874
1247568683 22.4919
1247578261 22.4962
1247592746 22.5164
1247594244 21.6912
1247594347 21.6946
1247594446 21.6907
1247597572 22.5230
1247607299 22.5208
1247616000 23.3260
1247617945 22.5276
1247640656 22.5275
1247650324 22.5288
1247655085 22.5264
1247664663 22.5236
1247669515 22.5157
1247684204 22.5266
1247693842 22.5352
1247698383 22.5354
1247702400 23.3482
1247712804 22.5379
1247741514 22.5251
1247750997 22.5235
1247752265 21.6912
1247755934 22.5295
1247770756 22.5319
1247780448 22.5208
1247785053 22.5335
1247788800 23.3483
1247799922 22.5379
1247809576 22.5391
1247814123 22.5397
1247823684 22.5168
1247838338 22.5332
1247843000 22.5277
1247852847 22.5264
1247857838 22.5850
1247867318 22.5210
1247872074 22.5281
1247875200 23.3341
1247877571 22.5293
1247886447 22.5240
1247895807 22.5256
1247900913 22.5230
1247910215 22.5203
1247914866 22.5218
1247938917 22.5162
1247943840 22.5259
1247953408 22.5248
1247958128 22.5261
1247961600 23.3353
1247963569 22.5255
1247982123 22.5258
1247986928 22.5066
1247996532 22.5228
1248001392 22.5286
1248010929 22.5247
1248015862 22.5252
1248025315 22.5280
1248030179 22.5293
1248039748 22.5275
1248048000 23.3387
1248050065 22.5284
1248054421 22.5280
1248058967 22.5285
1248068872 22.5298
1248073346 22.5001
1248082865 22.5292
1248087729 22.5304
1248097471 22.4906
1248102088 22.4829
1248111829 22.4823
1248116699 22.4819
1248131025 22.4814
1248134400 23.2880
1248136419 22.4794
1248145483 22.4795
1248155042 22.4766
1248159814 22.4793
1248169413 22.4883
1248174144 22.4803
1248175620 21.6912
1248175723 21.6946
1248175824 21.6907
1248175860 21.6930
1248175931 21.6957
1248175977 21.6774
1248183700 22.4825
1248188571 22.4827
1248198266 22.4935
1248203165 22.4914
1248212669 22.4908
1248217477 22.4896
1248220800 23.2977
1248222737 22.4931
1248231862 22.4892
1248241370 22.4925
1248246227 22.4899
1248255761 22.4893
1248260546 22.4948
1248270234 22.4858
1248275056 22.6503
1248284693 22.6453
1248289469 22.6442
1248299261 22.6412
1248303935 22.6402
1248307200 23.4429
1248309347 22.6330
1248318298 22.6284
1248327906 22.6318
1248332686 22.6287
1248342225 22.6270
1248347009 22.6361
1248356553 22.6350
1248371082 22.6297
1248385609 22.6453
1248390258 22.6421
1248393600 23.4499
1248395699 22.6461
1248414212 22.6403
1248418984 22.6358
1248428624 22.6346
1248433341 22.6321
1248442984 22.6320
1248447863 22.6349
1248457561 22.6340
1248462343 22.6337
1248471914 22.6583
1248476752 22.6604
1248480000 23.4699
1248482070 22.6577
1248491206 22.6558
1248500745 22.6596
1248505533 22.6597
1248515099 22.6574
1248519915 22.6589
1248529526 22.6609
1248534301 22.6601
1248544009 22.6573
1248548786 22.6560
1248558412 22.6582
1248563193 22.6494
1248566400 23.4703
1248568518 22.6553
1248577589 22.6562
1248587120 22.6522
1248601616 22.6548
1248606378 22.6588
1248615880 22.6617
1248620662 22.6588
1248630365 22.6589
1248635088 22.6530
1248644747 22.6614
1248652800 23.4734
1248654392 22.6597
1248658813 22.6586
1248673442 22.6601
1248678208 22.6546
1248687809 22.6592
1248692655 22.6601
1248706850 22.6595
1248711623 22.6611
1248721219 22.6607
1248726024 22.6638
1248735626 22.6621
1248739200 23.4619
1248739812 22.6582
1248750634 22.6480
1248765019 22.6558
1248769824 22.6520
1248779421 22.6448
1248784223 22.6532
1248793822 22.6477
1248798622 22.6473
1248808221 22.6478
1248813019 22.4623
1248822621 22.6550
1248823817 22.6487
1248825600 23.4627
1248827423 22.6488
1248837026 22.6423
1248841912 22.6529
1248851423 22.6499
1248856220 22.6535
1248865824 22.6714
1248870621 22.6703
1248880229 22.4765
1248885019 22.4774
1248894622 22.4891
1248899419 22.6750
1248909019 22.4711
1248912000 23.4741
1248913825 22.6604
1248923424 22.6600
1248928253 22.5098
1248937821 22.5097
1248942618 22.6985
1248952227 22.5210
1248952292 21.6912
1248957020 22.5213
1248966620 22.7085
1248971422 22.7022
1248981020 22.6621
1248985859 22.7009
1248995423 22.6991
1248998400 23.5070
1249000219 22.6947
1249009828 22.6901
1249014676 22.6792
1249024227 22.6781
1249029022 22.6779
1249038621 22.6796
1249043421 22.6755
1249053030 22.4914
1249057822 22.6733
1249067425 22.4710
1249072229 22.3238
1249081825 22.3253
1249097414 22.3247
1249102223 22.3255
1249111814 22.5034
1249116620 22.3226
1249126218 22.3272
1249131019 22.5352
1249140619 22.3264
1249145420 22.3282
1249155023 22.5123
1249159846 22.5118
1249169416 22.3318
1249171200 23.3173
1249183816 22.5113
1249188628 22.5113
1249198254 22.3305
1249203018 22.3290
1249212614 22.3338
1249217419 22.5109
1249227041 22.3357
1249231819 22.5176
1249241418 22.3372
1249246223 22.3372
1249257600 23.3276
1249258215 22.5036
1249260663 22.5231
1249270219 22.5216
1249275024 22.3429
1249289419 22.3411
1249299018 22.5293
1249303815 22.3700
1249313417 22.3851
1249318084 22.3878
1249327814 22.3980
1249332619 22.5446
1249342219 22.3633
1249344000 23.1613
1249344619 22.3604
1249356618 22.3632
1249407691 22.3650
1249407834 22.3621
1249407946 22.5407
1249408064 22.3640
1249408173 22.5360
1249408260 22.3477
1249412421 22.3587
1249417250 22.3605
1249426825 22.3291
1249430400 22.5108
1249431013 22.5108
1249441220 22.5108
1249446125 22.3409
1249455626 22.5210
1249460425 22.3402
1249470021 22.3398
1249474829 22.3373
1249484425 22.5218
1249489233 22.5262
1249498823 22.3460
1249503614 22.3408
1249513214 22.3738
1249516800 23.3378
1249517402 22.5273
1249528214 22.5335
1249533066 22.5353
1249542652 22.3548
1249547413 22.5367
1249557011 22.5374
1249561845 22.5126
1249571420 22.5137
1249576228 22.3317
1249585828 22.5160
1249590714 22.5178
1249600232 22.3319
1249603200 23.3193
1249603819 22.3264
1249614631 22.5150
1249619469 22.3378
1249629081 22.5160
1249633822 22.3383
1249643428 22.4967
1249648222 22.4941
1249657824 22.3275
1249662621 22.3385
1249672210 22.3391
1249677009 22.3381
1249686613 22.3360
1249689600 23.1284
1249690200 22.3390
1249701014 22.3307
1249705904 22.3328
1249715441 22.5175
1249720221 22.5037
1249729824 22.4996
1249734649 22.5052
1249744218 22.3221
1249749018 22.5025
1249758619 22.3218
1249763415 22.3339
1249773021 22.5153
1249776000 23.3239
1249776620 22.5196
1249787422 22.5197
1249792244 22.3385
1249801828 22.3384
1249806661 22.5215
1249806741 21.6912
1249806845 21.6946
1249806948 21.6907
1249807046 21.6930
1249816218 22.5314
1249821018 22.3518
1249830624 22.3504
1249835417 22.5321
1249845022 22.3505
1249849823 22.5342
1249862400 23.1470
1249863012 22.3506
1249864215 22.5324
1249873825 22.3494
1249878667 22.3503
1249888222 22.5227
1249893023 22.3500
1249902615 22.5271
1249907409 22.5309
1249917015 22.3498
1249921816 22.3524
1249931417 22.3572
1249936218 22.5399
1249945816 22.3600
1249948800 23.1565
1249949405 22.5407
1249960220 22.3589
1249965129 22.3589
1249974614 22.5343
1249979411 22.5422
1249989010 22.5438
1249993818 22.5468
1250003413 22.3635
1250008213 22.5436
1250017812 22.3557
1250022615 22.3571
1250032215 22.3530
1250035200 23.3487
1250035807 22.3572
1250046614 22.5447
1250051507 22.5408
1250061010 22.5304
1250065815 22.5298
1250075416 22.5324
1250080214 22.5299
1250089815 22.5339
1250094617 22.5354
1250104228 22.5351
1250109100 22.5346
1250118629 22.5366
1250121600 23.3430
1250122236 22.5386
1250133031 22.5391
1250147428 22.5401
1250152229 22.5338
1250161823 22.5322
1250166627 22.5482
1250176228 22.5426
1250181025 22.5347
1250190629 22.5391
1250195422 22.5473
1250205028 22.5438
1250208000 23.3416
1250208618 22.5378
1250219423 22.5377
1250224271 22.5264
1250233821 22.5277
1250238623 22.5398
1250248227 22.5448
1250253020 22.5435
1250262625 22.5463
1250267427 22.5436
1250277061 22.5442
1250277142 21.6912
1250277284 21.6946
1250277395 21.6907
1250277500 21.6930
1250281823 22.5433
1250291431 22.5474
1250294400 23.3502
1250295014 22.5472
1250305836 22.5465
1250310717 22.5661
1250320224 22.5396
1250325026 22.5402
1250334624 22.5316
1250339422 22.5375
1250349025 22.5401
1250353825 22.5453
1250363427 22.5443
1250368224 22.5454
1250377825 22.5463
1250380800 23.3530
1250381425 22.5477
1250392225 22.5492
1250397065 22.5495
1250406622 22.5519
1250411431 22.5513
1250421025 22.5481
1250425832 22.5491
1250435429 22.5490
1250440228 22.5454
1250449825 22.5420
1250454624 22.5419
1250467200 23.3460
1250467817 22.5432
1250469071 22.5424
1250469128 21.6912
1250469262 21.6946
1250469392 21.6907
1250469493 21.6930
1250478628 22.5423
1250483467 22.5406
1250483524 21.6912
1250493029 22.5436
1250497827 22.5429
1250507423 22.5351
1250512225 22.5428
1250521825 22.5393
1250526628 22.5478
1250536222 22.5431
1250541027 22.5676
1250550638 22.2741
1250550639 22.5416
1250553600 23.3721
1250554220 22.5686
1250565031 22.5658
1250569922 22.5676
1250579423 22.5677
1250584226 22.5685
1250593832 22.5642
1250598623 22.5627
1250608225 22.5675
1250613025 22.5671
1250622627 22.5755
1250627431 22.5627
1250637027 22.5631
1250640000 23.3736
1250640614 22.5643
1250651430 22.5672
1250656323 22.5695
1250665823 22.5686
1250670623 22.5683
1250680224 22.5657
1250685024 22.4785
1250694627 22.4861
1250699426 22.4805
1250709026 22.5465
1250713823 22.5476
1250723419 22.5453
1250726400 23.3436
1250727011 22.5321
1250737828 22.5372
1250742725 22.5446
1250752225 22.5472
1250757025 22.5457
1250766623 22.5377
1250771422 22.5482
1250781029 22.5462
1250785824 22.5506
1250795426 22.5476
1250800227 22.5522
1250809826 22.5511
1250812800 22.5683
1250813422 22.5552
1250824230 22.5684
1250829124 22.5622
1250838628 22.5721
1250843428 22.5733
1250853024 22.6268
1250857828 22.6263
1250867429 22.6287
1250872224 22.6308
1250881826 22.6118
1250886626 22.5644
1250896225 22.5578
1250899200 23.3670
1250899817 22.5572
1250910632 22.5618
1250915491 22.5611
1250925027 22.5540
1250929827 22.5608
1250929883 21.6912
1250939424 22.5615
1250944225 22.5668
1250953826 22.5599
1250958632 22.5633
1250968229 22.5627
1250973030 22.5644
1250982634 22.5601
1250985600 23.3713
1250986215 22.5640
1250997032 22.5660
1251001915 22.5631
1251011429 22.5239
1251016228 22.5249
1251025827 22.5289
1251030627 22.5286
1251040228 22.5242
1251045028 22.5213
1251054630 22.5209
1251059425 22.5258
1251072000 23.2749
1251072616 22.5263
1251073826 22.5263
1251083433 22.4733
1251088275 22.4719
1251097823 22.4770
1251102630 22.4798
1251112230 22.4764
1251117034 22.4792
1251126629 22.4796
1251131429 22.4821
1251141030 22.4755
1251145829 22.4796
1251155433 22.4870
1251158400 23.2860
1251159015 22.4844
1251169833 22.4844
1251174722 22.4796
1251189029 22.4882
1251198632 22.4853
1251203427 22.4760
1251213030 22.4810
1251217831 22.4736
1251227431 22.4769
1251232233 22.4673
1251241826 22.4693
1251244800 23.2812
1251256230 22.4799
1251261071 22.4784
1251270632 22.4622
1251275424 22.4805
1251285029 22.4736
1251289827 22.4690
1251299428 22.4659
1251304230 22.4673
1251313827 22.4706
1251318633 22.4733
1251328228 22.4757
1251331200 23.2560
1251331818 22.4868
1251342627 22.4548
1251347466 22.4800
1251357031 22.4823
1251361825 22.4783
1251371430 22.4797
1251376235 22.4151
1251385826 22.4143
1251390627 22.4183
1251400227 22.4207
1251405026 22.4175
1251414629 22.4170
1251417600 23.2213
1251418207 22.4237
1251429014 22.4225
1251433862 22.4210
1251443421 22.4219
1251448224 22.4177
1251457825 22.4247
1251462629 22.4213
1251472225 22.4230
1251477024 22.4168
1251486624 22.4191
1251491425 22.4159
1251501025 22.4103
1251504000 23.2169
1251504616 22.4142
1251505830 22.4182
1251515431 22.4154
1251520304 22.4189
1251529825 22.4177
1251534625 22.4154
1251544229 22.4120
1251549023 22.4113
1251558626 22.4132
1251563429 22.4146
1251573025 22.4124
1251577822 22.4066
1251587428 22.4075
1251590400 23.2001
1251592226 22.4013
1251601831 22.4118
1251606666 22.4148
1251616227 22.4191
1251621036 22.4204
1251630630 22.4198
1251635425 22.4214
1251645029 22.4217
1251649832 22.4221
1251659425 22.4222
1251664227 22.4202
1251676800 23.2235
1251678635 22.4238
1251678750 22.4249
1251688233 22.4217
1251693066 22.4231
1251702626 22.4187
1251707424 22.4132
1251717034 22.4088
1251721826 22.4092
1251731425 22.4069
1251736225 22.4075
1251745821 22.4086
1251750628 22.4029
1251760237 22.4060
1251774629 22.3690
1251779460 22.3968
1251789031 22.4070
1251793824 22.4093
1251803429 22.4062
1251808229 22.4036
1251817826 22.4118
1251820800 23.2109
1251822614 22.4107
1251832233 22.4125
1251837024 22.4082
1251846630 22.4135
1251849600 23.2169
1251850218 22.4041
1251861035 22.4185
1251865942 22.4202
1251875433 22.4241
1251880234 22.4162
1251889825 22.4142
1251894631 22.4303
1251904229 22.4279
1251909024 22.4364
1251918633 22.4331
1251923433 22.4269
1251933040 22.4261
1251936000 23.2311
1251936616 22.5115
1251947444 22.4329
1251952291 22.4372
1251961843 22.4363
1251976241 22.4306
1251981047 22.4261
1251990648 22.4269
1251995443 22.4268
1252005044 22.4293
1252009846 22.4303
1252019442 22.7319
1252022400 23.2339
1252023031 22.7377
1252033851 22.4355
1252038695 22.4346
1252048240 22.4340
1252053042 22.4297
1252062648 22.4362
1252067447 22.4394
1252077041 22.4495
1252081844 22.4413
1252091447 22.4502
1252096248 22.4448
1252105849 22.7429
1252108800 23.5413
1252109435 22.7446
1252120248 22.7427
1252134643 22.7518
1252139451 22.7536
1252149044 22.7475
1252153844 22.7531
1252163447 22.7441
1252168240 22.7394
1252177844 22.7400
1252182645 22.7504
1252192243 22.7509
1252195200 23.5461
1252195828 22.7481
1252206650 22.7476
1252211553 22.7489
1252221042 22.7375
1252235443 22.7427
1252240242 22.7286
1252249844 22.7632
1252254642 22.7337
1252264246 22.7347
1252269042 22.7341
1252281600 23.5451
1252282236 22.7288
1252283450 22.7321
1252293049 22.7466
1252297883 22.7474
1252307444 22.7464
1252312248 22.7456
1252321844 22.7456
1252326643 22.7395
1252336241 22.7382
1252341044 22.7376
1252350645 22.7399
1252355445 22.7420
1252365045 22.7426
1252368000 23.5400
1252368634 22.7406
1252379445 22.7419
1252384289 22.7408
1252393845 22.7248
1252398642 22.7253
1252413046 22.7262
1252422645 22.7317
1252427445 22.7303
1252437043 22.7316
1252441843 22.7270
1252451442 22.7226
1252454400 23.5233
1252455031 22.7298
1252465851 22.7254
1252470738 22.7323
1252480247 22.7352
1252485043 22.7253
1252494647 22.7269
1252499445 22.7241
1252509046 22.7200
1252513843 22.7179
1252523446 22.7283
1252528249 22.7269
1252537844 22.7300
1252540800 23.5053
1252557137 22.7109
1252566646 22.7049
1252571451 22.7313
1252581046 22.9242
1252585849 22.7357
1252595448 22.7557
1252600246 22.7566
1252609933 22.7617
1252614643 22.7837
1252624248 22.7807
1252627200 23.5735
1252627833 22.7803
1252638649 22.7759
1252643473 22.7831
1252653047 22.7837
1252657847 22.7818
1252667449 22.7805
1252672246 22.7893
1252681847 22.7863
1252686641 22.7781
1252701046 22.7812
1252710644 22.7860
1252713600 23.5833
1252714234 22.7863
1252725047 22.7858
1252729913 22.7872
1252739445 22.7872
1252744244 22.7921
1252753845 22.7784
1252758642 22.7917
1252768247 22.7935
1252773044 22.7946
1252782641 22.7950
1252787443 22.7953
1252797046 22.7945
1252800000 23.6128
1252800636 22.7932
1252811448 22.8152
1252816290 22.8171
1252825847 22.8189
1252830642 22.8197
1252840245 22.8164
1252854647 22.8198
1252859446 22.8182
1252869045 22.8202
1252886400 23.6230
1252887034 22.8207
1252888245 22.8249
1252897861 22.8255
1252902687 22.8214
1252912246 22.8201
1252917044 22.7964
1252926646 22.8021
1252931446 22.8016
1252941048 22.7984
1252945847 22.7888
1252955449 22.7944
1252960248 22.7959
1252969843 22.7973
1252972800 23.5633
1252973439 22.7956
1252989147 22.7697
1252998736 22.7967
1253003560 22.7965
1253017835 22.7970
1253027436 22.7973
1253032247 22.7977
1253041850 22.7941
1253046644 22.7957
1253056250 22.7953
1253059200 23.5942
1253059832 22.7828
1253070648 22.7977
1253075445 22.7965
1253085050 22.8046
1253089843 22.8051
1253099441 22.7479
1253104242 22.7646
1253113847 22.7445
1253118641 22.7489
1253128248 22.7793
1253133049 22.7798
1253142648 22.7815
1253145600 23.5625
1253146234 22.7787
1253157052 22.7661
1253161898 22.7806
1253171450 22.7770
1253176243 22.7747
1253200250 22.7665
1253214648 22.7675
1253219446 22.7730
1253219486 21.6912
1253229041 22.7750
1253232000 23.5762
1253232639 22.7766
1253243451 22.7799
1253248334 22.7991
1253318400 23.5814
1253323360 22.7972
1253323505 22.7987
1253323624 22.7942
1253323742 22.7932
1253323858 22.7973
1253323973 22.7880
1253324091 22.7911
1253325080 22.7905
1253325081 22.7962
1253325217 22.7934
1253328043 22.7849
1253337650 22.7835
1253342448 22.7840
1253352127 22.7821
1253356851 22.7972
1253366448 22.7832
1253371280 22.7945
1253371399 21.6912
1253380923 22.7946
1253385669 22.7970
1253395248 22.7980
1253400042 22.7767
1253404800 23.5736
1253405435 22.7753
1253414440 22.7772
1253424047 22.7771
1253429013 22.7677
1253438447 22.7818
1253443242 22.7776
1253452852 22.7755
1253457642 22.7790
1253467273 22.7768
1253474654 22.7768
1253481645 22.7744
1253491200 23.5712
1253491832 22.7728
1253496046 22.7750
1253500844 22.7748
1253510448 22.7549
1253515277 22.7744
1253524848 22.7741
1253529659 22.7770
1253539727 22.7808
1253544062 22.7838
1253553682 22.7811
1253558476 22.7841
1253568054 22.7805
1253572849 22.7814
1253577600 22.7895
1253578240 22.7859
1253587269 22.7864
1253596850 22.7852
1253601691 22.7886
1253611288 22.7837
1253616051 22.7695
1253625653 22.7802
1253630450 22.7819
1253640050 22.7813
1253644850 22.8073
1253654450 22.7477
1253659254 22.7490
1253664000 22.7625
1253673654 22.7595
1253683253 22.7353
1253697649 22.7382
1253702451 22.7306
1253712054 22.7390
1253716841 22.7394
1253726470 22.7420
1253731247 22.7451
1253740853 22.7521
1253745653 22.7417
1253750400 22.7453
1253751063 22.7449
1253760052 22.7423
1253769659 22.7403
1253774445 22.7374
1253784053 22.7391
1253790180 22.7398
1253800740 22.7422
1253803260 22.1505
1253812848 22.7442
1253817644 22.7433
1253827270 22.7522
1253832052 22.7488
1253836800 22.7539
1253837438 22.7478
1253846445 22.7508
1253856055 22.7504
1253856091 21.6912
1253860843 22.7508
1253870454 22.7430
1253875621 22.7529
1253884854 22.7547
1253889653 22.7529
1253899387 22.7491
1253906458 22.7473
1253914166 22.7497
1253918449 22.7532
1253923200 22.7569
1253923851 22.7536
1253932854 22.7539
1253942457 22.7492
1253947254 22.7490
1253956858 22.7535
1253961656 22.7523
1253961692 21.6912
1253972147 22.7514
1253976687 22.7520
1253986927 22.7559
1253990565 22.7485
1254004850 22.7488
1254009600 22.7524
1254010244 22.7487
1254019244 22.7494
1254028852 22.7491
1254035181 22.7505
1254046065 22.7479
1254048047 22.7313
1254058080 22.7445
1254065367 22.7450
1254072051 22.7480
1254076844 22.7493
1254086451 22.7492
1254096000 22.7502
1254096636 22.7480
1254100851 22.7456
1254105650 22.7472
1254115250 22.7427
1254129652 22.7454
1254134446 22.7397
1254144054 22.7384
1254148847 22.7243
1254158450 22.7346
1254163247 22.7371
1254172888 22.7346
1254177655 22.7354
1254181240 22.7521
1254182400 22.7589
1254187253 22.7559
1254192048 22.7577
1254201653 22.7625
1254206449 22.7603
1254216049 22.7642
1254220848 22.7612
1254230456 22.7666
1254235253 22.7571
1254244856 22.7543
1254249650 22.7601
1254259254 22.7588
1254264055 22.7699
1254264096 21.6912
1254268800 22.7578
1254273653 22.7547
1254278446 22.7475
1254288053 22.7673
1254292851 22.7311
1254302451 22.7646
1254307252 22.7711
1254316858 22.7772
1254321647 22.7816
1254331252 22.7698
1254336046 22.7664
1254345653 22.7704
1254350448 22.7724
1254355200 22.7692
1254363647 22.7662
1254373222 22.7666
1254378045 22.7698
1254387644 22.7664
1254392441 22.7681
1254402043 22.7657
1254406843 22.7676
1254421238 22.7642
1254430845 22.7645
1254435653 22.7571
1254441600 22.7758
1254442253 22.7682
1254450061 22.7728
1254459654 22.7584
1254464458 22.7694
1254478851 22.7728
1254493253 22.7559
1254502854 22.7546
1254507656 22.7534
1254517299 22.7531
1254522152 22.7484
1254528000 22.7586
1254614400 22.7652
1254700800 22.7611
1254787200 22.7529
1254873600 22.7743
1254960000 22.7979
1255046400 22.8162
1255132800 22.8258
1255219200 22.8249
1255305600 22.8278
1255392000 22.7923
1255478400 22.7931
1255564800 22.8013
1255651200 22.8152
1255737600 23.3626
1255824000 23.3669
1255910400 23.3302
1255996800 22.8498
1256083200 22.8312
1256169600 22.8644
1256256000 22.8628
1256342400 22.8677
1256428800 22.8688
1256515200 22.8679
1256601600 22.8775
1256688000 22.8666
1256774400 22.9013
1256860800 22.9257
1256947200 22.9083
1257033600 22.8725
1257120000 22.8753
1257206400 23.1142
1257292800 23.1292
1257379200 23.1473
1257465600 23.1849
1257552000 23.1848
1257638400 23.1771
1257724800 23.1682
1257811200 23.1601
1257897600 23.1628
1257984000 23.3645
1258060818 22.7528
1258060819 22.7556
1258060992 22.7509
1258061159 22.7543
1258061305 22.7541
1258062593 22.7509
1258062594 22.7526
1258062775 22.7538
1258062934 22.7521
1258062941 22.7544
1258063072 22.7622
1258063973 22.7556
1258064127 22.7588
1258064252 22.7515
1258064376 22.7559
1258064502 22.7568
1258064625 22.7565
1258064749 22.7550
1258066215 22.7555
1258066219 22.7569
1258066415 22.7595
1258066573 22.7670
1258066594 22.7581
1258066700 22.7573
1258066716 22.7586
1258066833 22.7590
1258069803 22.7509
1258069805 22.7498
1258070007 22.7527
1258070131 22.7241
1258070136 22.7692
1258070316 22.7721
1258070400 23.3652
1258071185 22.7755
1258071342 22.7858
1258071462 22.7764
1258071585 22.7774
1258071709 22.7786
1258071836 22.7806
1258071963 22.7713
1258073369 22.7861
1258073532 22.7886
1258073667 22.7920
1258073802 22.7983
1258075265 22.7982
1258076550 22.7873
1258076703 22.7872
1258076829 22.7957
1258076948 22.7945
1258077068 22.7973
1258077188 22.7862
1258077308 22.7979
1258078856 22.7859
1258078858 22.8078
1258079021 22.8132
1258079159 22.8123
1258079314 22.8055
1258079315 22.8081
1258080165 22.8094
1258080313 22.8155
1258080447 22.8192
1258080572 22.8199
1258080695 22.8198
1258080817 22.8261
1258080940 22.8261
1258082000 22.8228
1258082158 22.8249
1258082284 22.8218
1258082413 22.8223
1258082540 22.8143
1258082667 22.8222
1258082792 22.8114
1258084268 22.7947
1258084464 22.7920
1258084629 22.8330
1258085713 22.8238
1258085930 22.8216
1258086094 22.8149
1258086267 22.8161
1258086437 22.8181
1258086609 22.8187
1258086792 22.8180
1258088071 22.8210
1258088258 22.8243
1258088405 22.8222
1258088540 22.8248
1258088660 22.8287
1258088785 22.8291
1258088908 22.8327
1258090253 22.8204
1258091999 22.7916
1258092167 22.7964
1258092305 22.7976
1258092306 22.7983
1258092443 22.7996
1258093382 22.8003
1258093537 22.7916
1258093658 22.7751
1258093778 22.7715
1258093900 22.7730
1258094018 22.7781
1258094137 22.7901
1258095628 22.7898
1258097427 22.7737
1258097428 22.7776
1258097632 22.8089
1258097776 22.7983
1258097783 22.8071
1258097953 22.7900
1258099095 22.8061
1258100540 22.8194
1258100693 22.8140
1258100814 22.8122
1258100938 22.8182
1258101062 22.8111
1258101184 22.8192
1258101307 22.8180
1258102826 22.8217
1258102827 22.8307
1258103003 22.8255
1258103004 22.8335
1258103144 22.8317
1258103145 22.8336
1258103300 23.3608
1258104649 21.6912
1258104650 23.3596
1258104816 23.3510
1258104965 23.3438
1258105112 23.3608
1258105113 23.3612
1258105273 23.3615
1258105274 22.8695
1258105421 22.8699
1258105422 22.8699
1258106974 23.3577
1258106978 23.3615
1258107147 23.3636
1258107164 23.3604
1258107271 23.3651
1258107288 23.3639
1258107403 23.3624
1258108799 23.3619
1258108801 23.3640
1258108985 23.3608
1258109124 23.3800
1258109125 23.3816
1258109257 23.3793
1258109262 23.3621
1258110635 23.3616
1258110820 23.3607
1258110821 23.3620
1258110954 23.3272
1258110997 23.3628
1258111112 23.3630
1258111144 23.3582
1258111272 22.8695
1258111303 22.8699
1258111416 22.8699
1258111451 22.8696
1258112977 22.8357
1258113148 22.8373
1258113276 22.8371
1258113416 22.8413
1258113418 22.8425
1258113552 22.8302
1258114844 21.6912
1258114846 22.8414
1258115018 22.8467
1258115162 22.8385
1258115304 22.8440
1258115311 22.8457
1258115449 22.8445
1258115452 22.8512
1258115594 22.8706
1258117252 22.8468
1258117253 22.8403
1258156800 23.2097
1258175958 22.8368
1258175968 22.8345
1258176424 22.8413
1258176698 22.8699
1258177491 22.8416
1258177492 22.8411
1258177825 22.8424
1258178073 22.8484
1258178319 22.8468
1258178569 22.8699
1258178576 22.8696
1258178615 21.6912
1258178616 22.8425
1258178795 22.8496
1258178845 22.8614
1258178978 22.8567
1258179016 22.8628
1258179355 22.8510
1258179610 22.8573
1258180117 22.8576
1258180309 22.8581
1258180718 22.8534
1258180786 22.8581
1258180979 22.8361
1258181070 22.8493
1258181263 22.8534
1258181314 22.8598
1258181481 22.8545
1258181652 22.8328
1258181840 22.8577
1258181938 22.8545
1258182098 22.8606
1258182181 22.8622
1258182324 22.8501
1258182371 22.8405
1258182373 22.8558
1258182542 22.8543
1258182595 22.8629
1258182765 22.8691
1258183005 22.8652
1258183241 22.8697
1258183324 23.5707
1258183519 22.8610
1258183600 22.8648
1258183802 22.8634
1258183880 22.8647
1258184030 22.8670
1258184074 22.8662
1258184189 22.8658
1258184352 22.8645
1258184357 22.8857
1258184514 22.8807
1258186362 22.8679
1258186365 22.8693
1258186695 22.8717
1258186699 22.8750
1258186837 22.8675
1258186915 22.8675
1258187013 22.8792
1258187197 22.8821
1258187257 22.8768
1258188645 21.6912
1258188804 22.8774
1258188958 22.8778
1258189113 22.8710
1258189119 22.8698
1258189272 22.9012
1258189469 22.8699
1258189609 22.8708
1258189615 22.8714
1258190561 22.8539
1258190712 22.8519
1258190834 22.8480
1258190953 22.8559
1258191073 22.8596
1258191195 22.8674
1258191314 22.8678
1258192810 22.8644
1258193009 22.8601
1258193143 22.8636
1258193150 22.8594
1258193297 22.8584
1258193298 22.8789
1258194173 22.8775
1258194319 22.8853
1258194440 22.9048
1258194558 22.9058
1258194679 22.9033
1258194800 22.9090
1258194919 22.9021
1258196417 22.9033
1258196418 22.8983
1258196591 22.9001
1258196758 22.9013
1258196777 22.9039
1258196887 22.8962
1258196901 22.9043
1258197745 22.8254
1258197896 22.8891
1258198014 22.9051
1258198135 22.9071
1258198253 22.9163
1258198374 22.9151
1258198493 22.9227
1258200017 22.8695
1258200035 22.9194
1258200245 22.8699
1258200395 22.8708
1258200397 22.9340
1258200542 22.8834
1258200548 22.8714
1258200728 22.9200
1258200729 22.8710
1258200870 22.8701
1258200915 22.9220
1258201033 22.8695
1258201074 22.9208
1258201923 22.9218
1258202076 22.9084
1258202195 22.9073
1258202314 22.9076
1258202432 22.9053
1258202551 22.8588
1258202669 22.8671
1258204181 22.8715
1258204344 22.8736
1258204368 22.8735
1258204489 22.8746
1258204504 22.8728
1258204607 22.8718
1258205658 22.8734
1258205824 22.8695
1258205969 22.8699
1258205970 22.8708
1258206138 22.8710
1258207764 22.8716
1258207767 22.8726
1258207935 22.8740
1258207942 22.8723
1258208138 22.8720
1258208294 22.8714
1258209572 22.8977
1258209573 22.8952
1258209775 22.8765
1258209915 22.8769
1258209917 23.1078
1258210051 23.1067
1258210059 23.1085
1258210955 23.1105
1258211098 23.1112
1258211217 23.1107
1258211325 23.1160
1258211443 23.1234
1258211593 23.1361
1258211711 23.1201
1258213162 23.1177
1258213163 23.1289
1258213329 23.1275
1258213456 23.1253
1258213465 23.1272
1258213602 23.1251
1258213624 23.1262
1258214978 23.1148
1258215164 23.1232
1258215268 23.1203
1258216786 23.1234
1258216787 23.1444
1258216959 23.1437
1258217098 23.1486
1258217100 23.1443
1258217245 23.1463
1258217247 23.1338
1258217386 23.1501
1258217387 23.1430
1258219211 23.1124
1258219212 23.1415
1258219378 23.1877
1258220961 23.1819
1258220962 23.1879
1258221136 23.1878
1258221270 23.1883
1258221410 23.1835
1258221417 23.1981
1258222415 23.1749
1258222651 23.1748
1258222856 23.1734
1258223050 23.1812
1258223118 23.1807
1258223240 23.1818
1258223302 23.1789
1258223425 23.1708
1258223710 23.1765
1258223952 23.1780
1258224136 23.1766
1258224208 23.1782
1258224339 23.1772
1258224408 23.1771
1258224538 23.1742
1258224606 23.1742
1258224719 23.1788
1258224771 23.1741
1258224916 23.1741
1258225056 23.1748
1258225187 23.1758
1258226747 23.1782
1258226748 23.1818
1258227004 23.1734
1258227015 23.1771
1258227198 23.1750
1258227253 23.1791
1258227362 23.1757
1258227414 23.1652
1258227577 23.1653
1258227756 23.1648
1258228183 23.1701
1258228403 23.1741
1258228625 23.1682
1258228897 23.1664
1258229261 23.1669
1258229456 23.1677
1258229457 23.1635
1258229682 23.1571
1258229742 23.1591
1258229930 23.1592
1258230054 23.1537
1258230254 23.1575
1258230509 23.1749
1258230691 23.1655
1258230829 23.1842
1258230865 23.1691
1258230968 23.1548
1258231109 23.1531
1258231255 23.1628
1258231618 23.1598
1258231891 23.1602
1258232117 23.1576
1258232461 23.1562
1258232753 23.1849
1258233000 23.1843
1258233187 23.1783
1258233319 23.1621
1258233466 23.3604
1258233591 23.3615
1258233761 23.3546
1258234051 23.3621
1258234222 23.3634
1258234412 23.3679
1258234434 23.3711
1258234578 23.3657
1258234726 23.3663
1258234865 23.3682
1258235223 23.3693
1258235482 23.3685
1258235708 23.3626
1258236065 23.3622
1258236066 23.3784
1258236384 23.3797
1258236612 23.3624
1258236801 23.3748
1258236879 23.3784
1258236896 23.3731
1258237053 23.3758
1258237207 23.3721
1258237396 23.3741
1258237776 23.2068
1258237992 23.2067
1258238215 23.2102
1258238479 23.2091
1258238682 23.2071
1258238719 23.1990
1258238834 23.2095
1258238866 23.2093
1258238972 23.2074
1258239068 23.1972
1258239184 23.1996
1258243200 23.1990
1258243847 23.2013
1258252235 23.1960
1258261825 23.1944
1258266633 23.1825
1258276229 23.1905
1258281028 23.1907
1258290634 23.1926
1258295428 23.1993
1258305035 23.2004
1258309829 23.1995
1258329600 23.1908
1258330248 23.1960
1258333844 23.1970
1258338660 23.1878
1258348242 23.1942
1258353037 23.1923
1258362645 23.1964
1258367453 23.1865
1258377064 23.1826
1258381844 23.1901
1258391442 23.1785
1258396242 23.1765
1258405860 23.1720
1258410642 23.1832
1258416000 23.1897
1258416640 23.1661
1258425033 23.1867
1258434639 23.1929
1258439454 23.1944
1258449044 23.1962
1258453846 23.1983
1258463455 23.1949
1258468265 23.1916
1258477843 23.1972
1258482639 23.1991
1258492268 23.2009
1258497053 23.1951
1258502400 23.2065
1258503079 23.1950
1258511500 23.2035
1258521110 23.2093
1258525878 23.1983
1258535490 23.2136
1258540291 23.2117
1258549865 23.2156
1258554674 23.2148
1258564255 23.2184
1258569043 23.2039
1258578641 23.2130
1258583468 23.2138
1258588800 23.2240
1258589422 23.2212
1258597849 23.2210
1258607452 23.2115
1258612244 23.2121
1258621857 23.2192
1258626644 23.2235
1258636248 23.2214
1258641047 23.2238
1258650648 23.2242
1258655452 23.2565
1258665042 23.2574
1258669853 23.2558
1258675200 23.2548
1258675826 23.2527
1258684254 23.2518
1258693841 23.2568
1258698639 23.2549
1258708248 23.2530
1258713044 23.2556
1258722663 23.2570
1258727444 23.2491
1258737043 23.2497
1258741843 23.2525
1258751442 23.2540
1258756259 23.2547
1258761600 23.2581
1258762229 23.2442
1258770660 23.2551
1258780243 23.2591
1258785056 23.2590
1258794650 23.2620
1258799455 23.2542
1258809049 23.2638
1258813844 23.2524
1258823448 23.2541
1258828248 23.2536
1258837845 23.2553
1258842649 23.2538
1258848000 23.2513
1258848640 23.2469
1258857056 23.2484
1258866662 23.2537
1258871458 23.2445
1258881065 23.2393
1258885855 23.2489
1258895443 23.2438
1258900271 23.2303
1258909864 23.2328
1258914640 23.2336
1258924252 23.2323
1258934400 23.2401
1258935041 23.2382
1258938653 23.2364
1258943457 23.2371
1258953042 23.2343
1258957862 23.2317
1258967464 23.2356
1258972254 23.2394
1258981854 23.2432
1258986655 23.2429
1258996264 23.2398
1259001041 23.2395
1259010658 23.2439
1259015455 23.2437
1259020800 23.2574
1259021426 23.2568
1259029843 23.2544
1259039440 23.2570
1259044240 23.2453
1259053846 23.2468
1259058637 23.2483
1259068246 23.2502
1259073043 23.2574
1259082667 23.2554
1259087442 23.2635
1259097054 23.2601
1259101842 23.2579
1259107200 23.2442
1259107831 23.2397
1259116266 23.2412
1259125870 23.2389
1259130665 23.2344
1259140265 23.2381
1259145079 23.2408
1259154669 23.2340
1259159476 23.2354
1259169061 23.2416
1259173855 23.2445
1259183441 23.2338
1259188258 23.2381
1259193600 23.2447
1259194243 23.2090
1259202664 23.2418
1259212274 23.2413
1259217057 23.2448
1259226669 23.2333
1259231457 23.2101
1259241062 23.2312
1259245872 23.2218
1259255458 23.2272
1259260274 23.2296
1259269868 23.2296
1259274657 23.2282
1259280000 23.2197
1259280645 23.2264
1259289073 23.2167
1259298675 23.2233
1259303466 23.2227
1259313076 23.2234
1259317861 23.2381
1259327464 23.2224
1259332281 23.2449
1259341870 23.2513
1259346660 23.2467
1259356266 23.2429
1259361070 23.2431
1259366400 23.2518
1259367046 23.2514
1259375455 23.2489
1259385070 23.2513
1259389876 23.2524
1259399459 23.2506
1259404268 23.2554
1259413876 23.2563
1259418671 23.2518
1259428268 23.2535
1259433063 23.2535
1259442674 23.3262
1259447456 23.3669
1259452800 23.3713
1259453452 23.3693
1259458256 23.3683
1259461872 23.3689
1259471456 23.3683
1259476267 23.3681
1259485862 23.3669
1259490663 23.3468
1259500272 23.3687
1259505069 23.3686
1259514668 23.3678
1259519459 23.3784
1259529077 23.3768
1259539200 23.3788
1259543466 23.3759
1259543609 23.3758
1259548282 23.3642
1259557874 23.3631
1259562663 23.3760
1259572265 23.3750
1259577066 23.3732
1259586666 23.3487
1259591467 23.3469
1259601086 23.3468
1259605855 23.3537
1259615476 23.3539
1259620265 23.3555
1259625600 23.3495
1259635842 23.3465
1259645440 23.3440
1259650245 23.3443
1259659852 23.3152
1259664651 23.3245
1259674249 23.3299
1259679061 23.3218
1259688645 23.3222
1259693444 23.3222
1259703036 23.3209
1259707854 23.3197
1259712000 23.3261
1259712657 23.3225
1259722251 23.3231
1259731862 23.3237
1259736643 23.3225
1259746260 23.3207
1259751054 23.3192
1259760641 23.3035
1259765453 23.3187
1259775040 23.2952
1259779844 23.3185
1259789446 23.3214
1259794251 23.3219
1259798400 23.3247
1259799057 23.3212
1259808661 23.3217
1259818248 23.3207
1259823043 23.3244
1259832640 23.3167
1259837459 23.3055
1259847058 23.3114
1259851849 23.3085
1259861441 23.3106
1259866266 23.2981
1259875857 23.0270
1259880644 23.0251
1259884800 23.0267
1259885441 23.0280
1259971200 23.0323
1260057600 23.0039
1260144000 23.0057
1260230400 23.4182
1260316800 23.2296
1260403200 23.2178
1260407585 23.0237
1260407733 23.0278
1260407865 23.0281
1260407985 23.0204
1260408100 23.0274
1260408219 23.0306
1260408338 23.0369
1260409304 23.0314
1260409438 23.0347
1260409560 23.0319
1260409676 23.0174
1260409795 23.0261
1260409911 23.0293
1260410029 23.0190
1260411149 22.9991
1260411304 23.0042
1260411426 23.0073
1260411548 23.0078
1260411671 23.0024
1260411795 23.0072
1260411915 23.0013
1260412932 23.0003
1260413079 22.9959
1260413217 22.9944
1260413340 23.0009
1260413458 22.9987
1260413573 22.9992
1260413691 23.0021
1260414735 23.0030
1260414898 23.0017
1260415021 23.0013
1260415147 23.0042
1260415272 23.0037
1260415396 23.0050
1260415519 23.0062
1260416985 23.0027
1260417190 23.0104
1260417191 23.0098
1260417357 23.0224
1260417358 23.0221
1260417535 23.0196
1260418468 23.0233
1260418646 23.0219
1260418802 23.0271
1260418970 23.0272
1260419127 23.0226
1260419281 23.4169
1260419450 23.4153
1260420809 23.4154
1260420973 23.4234
1260421100 23.4129
1260421220 23.4265
1260421341 23.4262
1260421460 23.4278
1260421579 23.2315
1260422525 23.2262
1260422668 23.2215
1260422788 23.2162
1260422911 23.2254
1260423029 23.2266
1260423159 23.1979
1260423277 23.2256
1260424334 23.2251
1260424476 23.2290
1260424593 23.2332
1260424708 23.2300
1260424823 23.2297
1260424938 23.2286
1260425054 23.2288
1260426076 23.2083
1260426215 23.2153
1260426327 23.2149
1260426439 23.2079
1260429079 23.2125
1260433869 23.2064
1260443485 23.2051
1260448273 23.1980
1260457882 23.2154
1260462686 23.2455
1260472291 23.2536
1260477065 23.0939
1260486672 23.0866
1260489600 23.0921
1260490243 23.0896
1260501063 23.0891
1260505971 23.0742
1260515469 23.0728
1260520263 23.0847
1260529892 23.0802
1260534687 23.0808
1260544298 23.0818
1260549093 23.0772
1260558670 23.0743
1260563471 23.0809
1260573084 23.0763
1260576000 23.0712
1260576652 23.0695
1260587465 23.0682
1260592385 23.0572
1260601887 23.0606
1260606673 23.0601
1260616284 23.0597
1260621065 23.0519
1260630668 23.0542
1260636046 21.6912
1260636048 21.6946
1260636203 21.6907
1260636324 21.6930
1260636325 21.6957
1260636473 21.6774
1260636477 23.0538
1260637374 21.6672
1260637514 21.6695
1260637623 21.6755
1260637728 21.6742
1260637837 21.6655
1260637958 21.6682
1260638064 21.6734
1260639169 21.6794
1260639300 21.6792
1260639407 21.6849
1260639513 21.6775
1260639616 21.6765
1260639729 21.6734
1260639831 21.6663
1260640931 21.6681
1260641053 21.6676
1260641151 21.6581
1260641253 21.6576
1260641351 21.6616
1260642733 21.6592
1260642860 21.6560
1260642964 21.6561
1260643067 21.6509
1260643169 21.6535
1260643272 21.6585
1260644587 21.6544
1260644721 21.6559
1260644826 21.6596
1260644929 21.6586
1260645039 21.6578
1260645153 21.6593
1260645260 21.6615
1260646313 21.2776
1260646372 21.6713
1260646483 21.6687
1260646584 21.6801
1260646684 21.6785
1260646785 21.6861
1260648169 21.6857
1260648302 21.6851
1260648408 21.6678
1260648513 21.6671
1260648617 21.6664
1260648727 21.6742
1260648832 21.6696
1260649971 21.6689
1260650104 21.6714
1260650211 21.6725
1260650319 21.5966
1260650423 21.7800
1260650530 21.5929
1260650638 21.5672
1260651785 21.5684
1260651916 21.5706
1260652021 21.5719
1260652126 21.5717
1260652233 21.5749
1260652345 21.5758
1260652451 21.5755
1260653570 21.6487
1260653705 21.6452
1260653812 21.6311
1260653917 21.6510
1260654025 21.6524
1260654130 21.6556
1260654235 21.6869
1260655373 21.6848
1260655507 21.6841
1260655613 21.6856
1260655719 21.6875
1260655831 21.6868
1260655941 21.6864
1260656047 21.6851
1260657189 21.6845
1260657319 21.6910
1260657425 21.6939
1260657530 21.6925
1260657633 21.6907
1260657738 21.6901
1260657837 21.6471
1260658992 21.6391
1260659130 21.6907
1260659235 21.6929
1260659340 21.6840
1260659466 21.6914
1260659578 21.6936
1260659689 21.6924
1260661205 21.6876
1260661352 21.6480
1260661476 21.6821
1260661595 21.6816
1260661612 21.6850
1260661706 21.6800
1260662400 23.0701
1260662576 21.6839
1260662713 21.6836
1260662821 21.6802
1260662926 21.6763
1260663056 21.6941
1260663169 21.6861
1260663285 21.6434
1260664385 21.6453
1260664518 21.6444
1260664624 21.6429
1260664731 21.6461
1260664833 21.6466
1260664937 21.6524
1260665044 21.6465
1260666171 21.6471
1260666307 21.6631
1260666414 21.6604
1260666518 21.6622
1260666625 21.6589
1260666738 21.6614
1260666851 21.6561
1260667983 21.6743
1260668117 21.6720
1260668224 21.6750
1260668333 21.6639
1260668439 21.6732
1260668543 21.6706
1260668654 21.6757
1260669775 21.6702
1260669928 21.6824
1260670038 21.6866
1260670150 21.6757
1260670255 21.6791
1260670372 21.6793
1260670488 21.6777
1260671594 21.6815
1260671736 21.6834
1260671845 21.6798
1260671954 21.6689
1260672062 21.6618
1260672170 21.6607
1260672278 21.6579
1260673387 21.6491
1260673538 21.6708
1260673652 21.6667
1260673763 21.6674
1260673881 21.6655
1260674011 21.6697
1260674117 21.6661
1260675180 21.6706
1260675336 21.6733
1260675469 21.6727
1260675598 21.6688
1260675733 21.6662
1260675874 21.6605
1260676010 21.6664
1260677091 21.6890
1260677257 21.6866
1260677388 21.6887
1260677514 21.6888
1260677659 21.6885
1260677816 21.6917
1260677982 21.6959
1260679469 21.6974
1260679623 21.6970
1260679732 21.6954
1260679837 21.6953
1260679943 21.6948
1260680047 21.6921
1260680152 21.6937
1260681211 21.6942
1260681349 21.6940
1260681460 21.6911
1260681565 21.7040
1260681676 21.7003
1260681781 21.6996
1260681891 21.6944
1260682991 21.6943
1260683130 21.7002
1260683245 21.6983
1260683353 21.6932
1260683459 21.6936
1260683567 21.6958
1260683673 21.6889
1260684896 21.6910
1260685049 21.6902
1260685166 21.6904
1260685282 21.6971
1260685395 21.6868
1260685515 21.6827
1260685631 21.6924
1260686560 21.6838
1260686693 21.6854
1260686810 21.6908
1260686913 21.6888
1260687020 21.6833
1260687125 21.6752
1260688457 21.7021
1260688592 21.7055
1260688700 21.7061
1260688812 21.7020
1260688919 21.7042
1260689029 21.6973
1260689136 21.7016
1260690232 21.7032
1260690369 21.6995
1260690476 21.6963
1260690583 21.6960
1260690690 21.6976
1260690799 21.6953
1260690906 21.7005
1260692012 21.7020
1260692143 21.6959
1260692248 21.6893
1260692353 21.7154
1260692456 21.7165
1260692566 21.7172
1260693807 21.7318
1260693942 21.7049
1260694052 21.7220
1260694160 21.7234
1260694268 21.7185
1260694375 21.7148
1260694483 21.7222
1260695595 21.7218
1260695730 21.7185
1260695844 21.7276
1260695947 21.6992
1260696058 21.7167
1260696163 21.7202
1260697412 21.7215
1260697548 21.7188
1260697660 21.7165
1260697767 21.7120
1260697871 21.7138
1260697980 21.7146
1260698087 21.7170
1260699233 21.7252
1260699373 21.7231
1260699480 21.7249
1260699590 21.7297
1260699698 21.7312
1260699807 21.7252
1260699915 21.7257
1260701004 21.7261
1260701140 21.7118
1260701251 21.7091
1260701359 21.7042
1260701466 21.7034
1260701575 21.7069
1260701688 21.7092
1260702825 21.6997
1260702963 21.7015
1260703074 21.6981
1260703183 21.6971
1260703295 21.7017
1260703403 21.6930
1260703512 21.6976
1260704569 21.6991
1260704699 21.7004
1260704808 21.7214
1260704912 21.7267
1260705019 21.7425
1260705126 21.7308
1260706485 21.7285
1260706624 21.7007
1260706728 21.7017
1260706835 21.7098
1260706944 21.7031
1260707051 21.7022
1260707157 21.6882
1260708211 21.6788
1260708345 21.6813
1260708454 21.6843
1260708561 21.6882
1260708671 21.6781
1260708778 21.6774
1260708883 21.6751
1260710025 21.6742
1260710164 21.6768
1260710275 21.7096
1260710383 21.6785
1260710496 21.6793
1260710603 21.6534
1260710713 21.6770
1260711743 21.7249
1260711871 21.7335
1260712011 21.7406
1260712116 21.7494
1260712218 21.7557
1260712321 21.7487
1260713624 21.7460
1260713763 21.7584
1260713872 21.7498
1260713978 21.7490
1260714089 21.7485
1260714196 21.7531
1260714306 21.7396
1260715388 21.7443
1260715523 21.7405
1260715640 21.7400
1260715745 21.7359
1260715855 21.7350
1260715961 21.7249
1260716068 21.7342
1260717156 21.7342
1260717294 21.7290
1260717402 21.7331
1260717510 21.7322
1260717634 21.6952
1260717745 21.6665
1260719001 21.6945
1260719137 21.6949
1260719245 21.6958
1260719358 21.6936
1260719467 21.6926
1260719574 21.7038
1260719683 21.7054
1260720789 21.7030
1260720918 21.7050
1260721026 21.7102
1260721134 21.7118
1260721238 21.6923
1260721342 21.6874
1260721448 21.7028
1260722587 22.0605
1260722719 22.0599
1260722832 22.0575
1260722937 22.0565
1260723041 22.0545
1260723145 22.0543
1260723250 22.0561
1260724422 22.0518
1260724557 22.0543
1260724665 22.0539
1260724770 22.0420
1260724877 22.0371
1260724985 22.0273
1260725097 22.0305
1260726084 22.0375
1260727252 22.0491
1260727342 22.1092
1260728430 22.1091
1260728562 22.1089
1260728666 22.1086
1260728770 22.1097
1260728872 22.1092
1260728973 22.1082
1260730263 22.1087
1260730400 22.1016
1260730510 22.0936
1260730618 22.1243
1260730725 22.1305
1260730833 22.1301
1260730944 22.1290
1260732086 22.1262
1260732218 22.1250
1260732325 22.1255
1260732430 22.1324
1260732536 22.1332
1260732641 22.1353
1260732745 22.1290
1260733893 22.1300
1260734023 22.1262
1260734128 22.1310
1260734233 22.1344
1260734334 22.1341
1260734440 22.1355
1260734545 22.1357
1260735668 22.1346
1260735798 22.1329
1260735904 22.1331
1260736011 22.1336
1260736117 22.1300
1260736223 22.1299
1260736328 22.1242
1260737476 22.1288
1260737606 22.1310
1260737712 22.1293
1260737817 22.1317
1260737924 22.1303
1260738031 22.1288
1260738135 22.1192
1260739279 22.1211
1260739412 22.1238
1260739517 22.1327
1260739622 22.1385
1260739728 22.1416
1260739833 22.1377
1260748800 23.0680
1260759292 22.1467
1260760281 22.1492
1260760415 22.1541
1260760521 22.1447
1260760626 22.1497
1260760734 22.1172
1260760842 22.1162
1260760946 22.1123
1260762122 22.1191
1260762280 22.1205
1260764380 22.1117
1260764512 22.1137
1260764609 22.1139
1260764692 22.1190
1260764748 22.1211
1260765714 22.1221
1260765905 22.1180
1260768867 23.3222
1260769023 23.3222
1260769143 23.3209
1260769264 23.3197
1260769385 23.3225
1260769503 23.3231
1260769630 23.3237
1260770509 23.3225
1260770660 23.3207
1260770781 23.3192
1260770904 23.3035
1260771026 23.3187
1260771158 23.2952
1260771302 23.3185
1260772344 23.3214
1260772493 23.3219
1260772616 23.3212
1260772738 23.3217
1260772854 23.3207
1260772975 23.3244
1260773097 23.3167
1260774150 23.3055
1260774300 23.3114
1260774422 23.3085
1260774545 23.3106
1260774675 23.2981
1260774800 23.0270
1260774920 23.0251
1260775924 23.0280
1260776077 23.0237
1260776197 23.0278
1260776317 23.0281
1260776442 23.0204
1260776562 23.0274
1260776680 23.0306
1260777748 23.0369
1260777896 23.0314
1260778007 23.0347
1260778126 23.0319
1260778247 23.0174
1260778407 23.0261
1260778529 23.0293
1260779540 23.0190
1260779694 22.9991
1260779819 23.0042
1260779939 23.0073
1260780059 23.0078
1260780180 23.0024
1260780304 23.0072
1260781330 23.0013
1260781481 23.0003
1260781599 22.9959
1260781721 22.9944
1260781838 23.0009
1260781966 22.9987
1260782088 22.9992
1260783130 23.0021
1260783280 23.0030
1260783401 23.0017
1260783522 23.0013
1260783642 23.0042
1260783764 23.0037
1260783881 23.0050
1260784900 23.0062
1260785048 23.0044
1260785164 23.0027
1260785280 23.0104
1260785398 23.0098
1260785529 23.0224
1260785648 23.0221
1260786744 23.0196
1260786890 23.0233
1260787009 23.0219
1260787125 23.0271
1260787248 23.0272
1260787367 23.0226
1260787485 23.4169
1260788534 23.4153
1260788688 23.4154
1260788809 23.4234
1260788929 23.4129
1260789050 23.4265
1260789202 23.4262
1260789321 23.4278
1260790343 23.2315
1260790494 23.2262
1260790618 23.2215
1260790738 23.2162
1260790857 23.2254
1260790978 23.2266
1260791102 23.1979
1260792121 23.2256
1260792276 23.2251
1260792394 23.2290
1260792518 23.2332
1260792656 23.2300
1260792785 23.2297
1260792905 23.2286
1260793937 23.2288
1260794085 23.2083
1260794206 23.2153
1260794328 23.2149
1260794449 23.2079
1260794567 23.2125
1260794689 23.2064
1260795710 23.2051
1260795864 23.1980
1260795985 23.2154
1260796105 23.2455
1260796225 23.2536
1260796391 23.0939
1260796511 23.0866
1260797590 23.0896
1260797742 23.0891
1260797866 23.0742
1260797987 23.0728
1260798113 23.0847
1260798235 23.0802
1260798367 23.0808
1260799353 23.0818
1260799517 23.0772
1260799636 23.0743
1260799760 23.0809
1260799892 23.0763
1260800038 23.0695
1260800170 23.0682
1260801131 23.0572
1260801281 23.0606
1260801400 23.0601
1260801519 23.0597
1260801638 23.0519
1260801759 23.0542
1260801878 23.0538
1260802983 23.0418
1260803135 23.0474
1260803257 23.0574
1260803382 23.0560
1260803509 23.0671
1260803626 23.0668
1260803747 23.0626
1260804732 23.0531
1260804883 23.0663
1260804996 23.0668
1260805115 23.0685
1260805234 23.0133
1260805353 23.0677
1260805476 23.0696
1260806552 23.0690
1260806704 23.0682
1260806825 23.0650
1260806948 23.0664
1260807071 23.0701
1260807206 23.0639
1260807327 23.0653
1260808257 23.0660
1260808372 23.0530
1260809469 23.0494
1260819067 23.0489
1260823846 23.0624
1260833447 23.0580
1260835200 23.0549
1260835854 23.0480
1260847851 23.0520
1260852674 23.0352
1260862264 23.0356
1260867066 23.0258
1260876669 23.0184
1260881463 23.0271
1260891046 23.0304
1260895852 23.0184
1260905466 23.0276
1260910245 23.0447
1260919870 23.0466
1260921600 23.0476
1260922256 23.0455
1260934269 23.0447
1260939059 23.0701
1260948657 23.0711
1260953457 23.0687
1260963051 23.0728
1260967869 23.0765
1260977468 23.0788
1260982250 23.0601
1260991850 23.0714
1260996651 23.0651
1261006248 23.0691
1261008000 23.0745
1261008674 23.0761
1261020651 23.0715
1261025452 23.0741
1261035070 23.0790
1261039856 23.0757
1261049452 23.0770
1261054250 23.0756
1261063843 23.0802
1261068675 23.0775
1261078252 23.0859
1261083067 23.0913
1261092661 23.0870
1261094400 23.1238
1261095048 23.1204
1261107050 23.1209
1261111872 23.1160
1261121457 23.1155
1261126262 23.1152
1261135872 23.1026
1261140649 23.1114
1261150260 23.1106
1261155069 23.1052
1261164662 23.0929
1261169479 23.0935
1261179045 23.0909
1261180800 23.0948
1261181451 23.0963
1261193444 23.0919
1261198267 23.0939
1261207862 23.0859
1261212659 23.0882
1261222253 23.0897
1261227049 23.0979
1261236660 23.0974
1261241463 23.1003
1261251067 23.1012
1261255859 23.1404
1261265464 23.1430
1261267200 23.0979
1261267858 23.1033
1261279859 23.0949
1261284674 23.0971
1261294262 23.0938
1261299065 23.1014
1261308668 23.1003
1261313451 23.0874
1261323046 23.1050
1261327869 23.1127
1261337462 23.1132
1261342258 23.1137
1261353600 23.1050
1261354257 23.1089
1261356670 23.1031
1261366270 23.1021
1261371053 23.1033
1261380650 23.1035
1261385456 23.1028
1261395055 23.1002
1261399848 23.0950
1261409453 23.0969
1261414263 23.0701
1261423870 23.0970
1261428658 23.0949
1261438264 23.0746
1261440000 23.0733
1261440668 23.0729
1261452648 23.0704
1261457474 23.0915
1261467063 23.0925
1261471866 23.0870
1261481460 23.0883
1261486272 23.1081
1261495867 23.1076
1261500656 23.1116
1261510258 23.1065
1261515072 23.1189
1261524671 23.1189
1261526400 23.1269
1261527043 23.1210
1261539072 23.1240
1261543859 23.1241
1261553450 23.1214
1261558271 23.1255
1261567858 23.1154
1261572668 23.1177
1261582255 23.1209
1261587081 23.1272
1261596653 23.1155
1261601471 23.1030
1261611061 23.1219
1261612800 23.1289
1261613462 23.1253
1261625471 23.1259
1261630258 23.1279
1261639867 23.1380
1261644660 23.1360
1261654255 23.1364
1261659071 23.1376
1261668649 23.1357
1261673455 23.1367
1261683046 23.1394
1261687854 23.1385
1261697456 23.1368
1261699200 23.1381
1261699868 23.1379
1261711876 23.1352
1261716657 23.1373
1261726272 23.1414
1261731073 23.1417
1261740659 23.1439
1261745462 23.1432
1261755053 23.1612
1261759863 23.1420
1261769463 23.1408
1261774250 23.1416
1261783848 23.1412
1261785600 23.1362
1261786271 23.1359
1261798259 23.1333
1261803066 23.1362
1261812671 23.1411
1261817454 23.1443
1261827047 23.1454
1261831858 23.1400
1261841447 23.1433
1261846253 23.1438
1261855866 23.1443
1261860672 23.1472
1261870267 23.1459
1261872000 23.1463
1261872646 23.1445
1261884655 23.1434
1261889464 23.1412
1261899065 23.1397
1261903870 23.1425
1261913446 23.1298
1261918259 23.1289
1261927865 23.1321
1261932671 23.1310
1261942273 23.1275
1261947077 23.1279
1261958400 23.1258
1261959049 23.1283
1261961455 23.1281
1261971069 23.1228
1261975870 23.1220
1261985464 23.1222
1261990272 23.1222
1261999858 23.1208
1262004671 23.1212
1262014270 23.1072
1262019057 23.1062
1262028665 23.0889
1262033464 23.1095
1262042467 23.1118
1262043641 23.1191
1262044800 23.1159
1262048447 23.1129
1262053260 23.1173
1262062834 23.1178
1262067633 23.1190
1262077230 23.1356
1262082054 23.1377
1262091634 23.1261
1262096465 23.1286
1262106029 23.1066
1262110860 23.1079
1262120461 23.1056
1262125268 23.1089
1262131200 23.1101
1262134870 23.1072
1262139656 23.1075
1262149269 23.1104
1262154064 23.1161
1262163669 23.1138
1262168476 23.1162
1262178048 23.1123
1262182866 23.0904
1262192467 23.0941
1262197270 23.0950
1262206860 23.0944
1262211657 23.0925
1262217600 23.0947
1262221246 23.0918
1262226062 23.0904
1262235672 23.0925
1262240465 23.0912
1262250070 23.1045
1262254866 23.0937
1262264451 23.0958
1262269246 23.0952
1262278872 23.0944
1262283670 23.0969
1262293243 23.0958
1262298065 23.0947
1262304000 23.0972
1262316056 23.0942
1262320852 23.0944
1262330449 23.0936
1262335254 23.0962
1262344858 23.0950
1262349651 23.0949
1262359255 23.0929
1262364069 23.0927
1262373649 23.0912
1262378442 23.0929
1262388069 23.0927
1262390400 23.0947
1262391069 23.0938
1262402462 23.0918
1262407256 23.0907
1262416852 23.0917
1262421656 23.0918
1262431270 23.0901
1262436042 23.0926
1262445650 23.0912
1262450470 23.0916
1262460060 23.0864
1262464846 23.0949
1262474451 23.0944
1262476800 23.0973
1262477454 23.0941
1262488866 23.0944
1262493661 23.0955
1262503272 23.0950
1262508065 23.0938
1262517666 23.0911
1262522471 23.0909
1262532054 23.0908
1262536843 23.0895
1262546462 23.1054
1262551262 23.1041
1262563200 23.1060
1262563844 23.1101
1262565662 23.1068
1262575267 23.1031
1262580075 23.0991
1262589662 23.0984
1262594452 23.0884
1262604063 23.0906
1262608854 23.0874
1262618471 23.0719
1262623246 23.0788
1262632845 23.0846
1262637662 23.0850
1262647252 23.0850
1262649600 23.0894
1262650264 23.0869
1262661649 23.0864
1262666490 23.0833
1262676073 23.0836
1262680868 23.0831
1262690457 23.0842
1262695252 23.0881
1262704850 23.0794
1262709646 23.0767
1262719268 23.0724
1262724057 23.0842
1262733659 23.0822
1262736000 23.0889
1262736675 23.0853
1262748064 23.0860
1262752865 23.0840
1262762465 23.0834
1262767251 23.0876
1262776854 23.0842
1262781664 23.0787
1262791274 23.0802
1262796072 23.0839
1262805654 23.0776
1262810483 23.0812
1262820066 23.0826
1262822400 23.0872
1262823044 23.0828
1262834472 23.0843
1262839299 23.0797
1262848856 23.0856
1262853673 23.0853
1262863271 23.0832
1262868059 23.0870
1262877666 23.0900
1262882474 23.0836
1262892124 23.0922
1262896866 23.0938
1262906454 23.1000
1262908800 23.0991
1262909461 23.0980
1262920866 23.0962
1262925686 23.0952
1262935260 23.1351
1262940068 23.1195
1262949650 23.1264
1262954450 23.1194
1262964076 23.1194
1262968853 23.1108
1262978475 23.1124
1262983247 23.1128
1262992859 23.1122
1262995200 23.1099
1262995858 23.1090
1263007263 23.1100
1263012081 23.1105
1263021669 23.0875
1263026444 23.1096
1263036053 23.1131
1263040849 23.1147
1263050468 23.1143
1263055265 23.1141
1263064872 23.1147
1263069658 23.1132
1263079270 23.1127
1263081600 23.1096
1263082275 23.1113
1263093662 23.1097
1263098460 23.1089
1263108062 23.1065
1263112867 23.1064
1263122445 23.1179
1263127269 23.1155
1263136867 23.1116
1263141660 23.1102
1263151255 23.1101
1263156066 23.1115
1263168000 23.1207
1263168654 23.1075
1263170469 23.1074
1263180054 23.1208
1263184846 23.1078
1263194512 23.1091
1263199264 23.1094
1263208872 23.1059
1263213658 23.1150
1263223260 23.1114
1263228045 23.1144
1263237647 23.0994
1263242456 23.1128
1263252071 23.1126
1263254400 23.1168
1263255053 23.1120
1263266477 23.1169
1263271301 23.1176
1263280854 23.1183
1263285661 23.1003
1263295262 23.1045
1263300058 23.1489
1263309666 23.1451
1263314452 23.1461
1263324073 23.1446
1263328879 23.1192
1263338463 19.3903
1263340800 23.1388
1263341460 23.1348
1263352859 23.1359
1263357705 23.1319
1263427200 23.1460
1263513600 23.1816
1263600000 23.1703
1263686400 23.1576
1263772800 23.1686
1263859200 23.1451
1263945600 23.1568
1264032000 23.1645
1264118400 23.1519
1264204800 23.2218
1264291200 23.2227
1264377600 23.2286
1264464000 23.2611
1264550400 23.2556
1264636800 23.2199
1264723200 23.2020
1264809600 23.2290
1264896000 23.2902
1264982400 23.3012
1265068800 23.2810
1265155200 23.2672
1265241600 23.2927
1265328000 23.2610
1265414400 23.2809
1265500800 23.2922
1265587200 23.3019
1265673600 23.3249
1265760000 23.2753
1265846400 23.2751
1265932800 23.2805
1266019200 23.2820
1266105600 23.2836
1266192000 23.2886
1266278400 23.2945
1266364800 23.3000
1266451200 23.2452
1266537600 23.2742
1266624000 23.2756
1266710400 23.2673
1266796800 23.8553
1266883200 23.8519
1267068275 23.1277
1267068426 23.1311
1267068548 23.1377
1267068671 23.1407
1267068801 23.1240
1267068984 23.1207
1267069158 23.0999
1267070692 23.1259
1267070888 23.1426
1267071036 23.1296
1267071225 23.1431
1267071381 23.1441
1267071562 23.1410
1267071727 23.1359
1267073103 23.1794
1267073302 23.1745
1267073456 23.1784
1267073609 23.1765
1267073750 23.1455
1267073871 23.1754
1267073994 23.1773
1267075372 23.1760
1267075519 23.1787
1267075640 23.1788
1267075760 23.1743
1267075877 23.1799
1267075994 23.1750
1267076111 23.1753
1267077186 23.1704
1267077333 23.1775
1267077452 23.1748
1267077571 23.1760
1267077690 23.1639
1267077807 23.1665
1267077933 23.1673
1267079019 23.1682
1267079168 23.1659
1267079288 23.1680
1267079406 23.1670
1267079527 23.1660
1267079646 23.1646
1267079763 23.1520
1267080775 23.1572
1267080925 23.1554
1267081047 23.1583
1267081169 23.1651
1267081290 23.1547
1267081410 23.1547
1267081530 23.1579
1267082584 23.1638
1267082734 23.1694
1267082855 23.1726
1267082975 23.1661
1267083093 23.1706
1267083215 23.1668
1267083334 23.1648
1267084392 23.1627
1267084542 23.1640
1267084660 23.1657
1267084782 23.1667
1267084902 23.1654
1267085021 23.1535
1267085142 23.1448
1267086192 23.1513
1267086346 23.1517
1267086469 23.1538
1267086587 23.1526
1267086713 23.1500
1267086839 23.1533
1267086960 23.1531
1267087993 23.1422
1267088145 23.1512
1267088267 23.1488
1267088391 23.1518
1267088513 23.1613
1267088639 23.1543
1267088763 23.1547
1267089802 23.1548
1267089954 23.1567
1267090075 23.1521
1267090196 23.1527
1267090317 23.1497
1267090438 23.1539
1267090560 23.1496
1267091576 23.1726
1267091729 23.1737
1267091852 23.1669
1267091970 23.1742
1267092093 23.1627
1267092216 23.1636
1267092333 23.2031
1267093375 23.1711
1267093524 23.1676
1267093642 23.1635
1267093761 23.1616
1267093883 23.1678
1267093999 23.1652
1267094121 23.1684
1267095170 23.1683
1267095321 23.1703
1267095440 23.1666
1267095562 23.1491
1267095680 23.1461
1267095800 23.1492
1267095921 23.1507
1267096994 23.1475
1267097144 23.1490
1267097263 23.2398
1267097380 23.1735
1267097496 23.1829
1267097612 23.1735
1267097730 23.2046
1267098804 23.2178
1267098956 23.2141
1267099078 23.2122
1267099201 23.2096
1267099322 23.2182
1267099440 23.2150
1267099562 23.2188
1267100605 23.2081
1267100760 23.2080
1267100884 23.2215
1267101006 23.2147
1267101129 23.2176
1267101251 23.2180
1267101375 23.2208
1267102391 23.2222
1267102545 23.2124
1267102666 23.2119
1267102790 23.2183
1267102911 23.2198
1267103032 23.2195
1267103154 23.2193
1267104199 23.2209
1267104354 23.2223
1267104474 23.2233
1267104594 23.2214
1267104713 23.2288
1267104831 23.2285
1267104952 23.2278
1267106012 23.2267
1267106162 23.2277
1267106283 23.2256
1267106404 23.2228
1267106525 23.2234
1267106654 23.2264
1267106777 23.2386
1267107799 23.4237
1267107948 23.4370
1267108067 23.2568
1267108186 23.2539
1267108304 23.2543
1267108422 23.2551
1267108541 23.2582
1267109617 23.2582
1267109768 23.2712
1267109887 23.2552
1267110008 23.2501
1267110132 23.2538
1267110250 23.2548
1267110373 23.2524
1267111386 23.2490
1267111539 23.2478
1267111663 23.2516
1267111785 23.2508
1267111908 23.2473
1267112036 23.2527
1267112160 23.2526
1267113185 23.2575
1267113336 23.2546
1267113459 23.2495
1267113576 23.2482
1267113699 23.2509
1267113822 23.2541
1267171200 23.8266
1267243200 23.8313
1267315200 23.7604
1267401600 23.7978
1267449291 23.2196
1267450361 23.2137
1267450509 23.2207
1267450632 23.2196
1267450754 23.2199
1267450876 23.2427
1267450994 23.2044
1267451115 23.2237
1267452165 23.2293
1267452329 23.2212
1267452458 23.2237
1267452585 23.2256
1267452720 23.2285
1267452849 23.2340
1267452985 23.2010
1267453928 23.2338
1267454078 23.2020
1267454202 23.2320
1267454325 23.2338
1267454444 23.2306
1267454563 23.2417
1267454683 23.2299
1267455753 23.2262
1267455903 23.2243
1267456026 23.2205
1267456147 23.2104
1267456272 23.2293
1267456415 23.2315
1267456540 23.2291
1267457556 23.2293
1267457706 23.2346
1267457837 23.2309
1267457963 23.2283
1267458085 23.2302
1267458207 23.2354
1267458336 23.2678
1267459359 23.2708
1267459510 23.2694
1267459634 23.2809
1267459663 23.2857
1267459785 23.2903
1267459916 23.2898
1267460047 23.2859
1267461130 23.2878
1267461279 23.2853
1267461402 23.2837
1267461525 23.2869
1267461646 23.2833
1267461767 23.2888
1267461891 23.2896
1267462923 23.2888
1267463076 23.2881
1267463202 23.3013
1267463321 23.2891
1267463440 23.2783
1267463606 23.2941
1267463728 23.2882
1267464745 23.2924
1267464905 23.2753
1267465024 23.2743
1267465141 23.2837
1267465262 23.2840
1267465383 23.2996
1267465506 23.2801
1267466549 23.2811
1267466704 23.2767
1267466830 23.2759
1267466957 23.2853
1267467085 23.2850
1267467211 23.2773
1267467337 23.2725
1267468341 23.2730
1267468492 23.2723
1267468615 23.2700
1267468736 23.2678
1267468859 23.2555
1267468984 23.2673
1267469110 23.2648
1267470147 23.2656
1267470299 23.2615
1267470424 23.2343
1267470551 23.2617
1267470675 23.2700
1267470814 23.2723
1267470938 23.2936
1267471958 23.2911
1267472124 23.2951
1267472249 23.2949
1267472374 23.2927
1267472497 23.2909
1267472618 23.2921
1267472745 23.2920
1267473721 23.2859
1267473875 23.2890
1267474000 23.2877
1267474125 23.2626
1267474246 23.2622
1267474383 23.2640
1267474507 23.2597
1267475538 23.2695
1267475688 23.2611
1267475811 23.2626
1267475933 23.2548
1267476055 23.2601
1267476177 23.2901
1267476298 23.3001
1267477342 23.2974
1267477493 23.3001
1267477617 23.3040
1267477741 23.2912
1267477862 23.2882
1267478005 23.2841
1267478125 23.2810
1267479127 23.2839
1267479276 23.2818
1267479399 23.2861
1267479522 23.2933
1267479643 23.2953
1267479768 23.2960
1267479891 23.2925
1267480928 23.2935
1267481081 23.2921
1267481207 23.2918
1267481329 23.2934
1267481455 23.2922
1267481576 23.3035
1267481702 23.2986
1267482732 23.2999
1267482885 23.2976
1267483005 23.3017
1267483124 23.3005
1267483250 23.2952
1267483371 23.2947
1267483492 23.2942
1267484519 23.2964
1267484679 23.2957
1267484804 23.3020
1267484929 23.3142
1267485065 23.3024
1267485218 23.3093
1267485339 23.3015
1267486326 23.3000
1267486488 23.3084
1267486612 23.3106
1267486735 23.3311
1267486859 23.3289
1267486984 23.3352
1267487107 23.3230
1267488000 23.8269
1267488131 23.3249
1267488282 23.3222
1267488405 23.3295
1267488527 23.3220
1267488668 23.3283
1267488810 23.3261
1267488930 23.2869
1267489927 23.2863
1267490078 23.2552
1267490200 23.2392
1267490322 23.2596
1267490442 23.2737
1267490562 23.2753
1267490684 23.2784
1267491724 23.2781
1267491876 23.2698
1267491999 23.2680
1267492121 23.2664
1267492250 23.2971
1267492422 23.2944
1267492543 23.2766
1267493531 23.2795
1267493686 23.2828
1267493808 23.2829
1267493928 23.2752
1267494057 23.2724
1267494177 23.2794
1267494297 24.3013
1267495316 24.3047
1267495487 24.3007
1267495615 24.3018
1267495746 24.2930
1267495890 24.3016
1267496030 24.3054
1267496171 24.3061
1267497122 23.2819
1267497275 23.2805
1267497399 23.2798
1267497529 23.2786
1267497653 23.2602
1267497778 23.2769
1267497901 23.2802
1267498944 23.2791
1267499106 23.2760
1267499235 23.2815
1267499364 23.2814
1267499509 23.2850
1267499630 23.2919
1267499756 23.2820
1267500725 23.2866
1267500890 23.2856
1267501039 23.2834
1267501212 23.2881
1267501370 23.2810
1267501528 23.2760
1267501695 23.2779
1267502638 23.2725
1267502820 23.2744
1267502968 23.2843
1267503124 23.2865
1267503306 23.2836
1267503480 23.2877
1267503653 23.2886
1267505038 23.2897
1267505229 23.2907
1267505385 23.2888
1267505540 23.2884
1267505685 23.2866
1267505805 23.2848
1267505929 23.2856
1267506734 23.2857
1267506886 23.2815
1267507013 23.2886
1267507141 23.2913
1267507265 23.2937
1267507389 23.2864
1267507513 23.2959
1267508511 23.2971
1267574400 23.7670
1267660800 23.7711
1267747200 23.7687
1267833600 23.1413
1267920000 23.1518
1268006400 23.1496
1268092800 23.1676
1268179200 23.1693
1268265600 23.1564
1268352000 23.1645
1268438400 23.7600
1268524800 23.7625
1268611200 23.7574
1268697600 23.7440
1268784000 23.7519
1268870400 23.1850
1268956800 23.1660
1269043200 23.2913
1269129600 23.8932
1269216000 23.7985
1269259621 23.2964
1269259798 23.2982
1269259964 23.2941
1269260104 23.2932
1269260250 23.2928
1269260392 23.2956
1269261747 23.2945
1269261913 23.2967
1269262059 23.2995
1269262204 23.2962
1269262357 23.2997
1269262504 23.2961
1269262632 23.2958
1269263631 23.2969
1269263808 23.2956
1269263951 23.3005
1269264085 23.2999
1269264217 23.3005
1269264348 23.3000
1269264478 25.0088
1269265326 23.2971
1269265476 23.2985
1269265610 23.2468
1269265732 23.2459
1269265854 23.2537
1269265978 23.2535
1269266100 23.2472
1269267161 23.2518
1269267316 23.2520
1269267442 23.2517
1269267565 23.2453
1269267689 23.2566
1269267814 23.2620
1269267941 23.2595
1269268928 23.2717
1269269082 23.2675
1269269204 23.2687
1269269332 23.2708
1269269454 23.2627
1269269576 23.2677
1269269698 23.2716
1269270736 23.2842
1269270893 23.2743
1269271018 23.2705
1269271144 23.2722
1269271272 23.4374
1269271399 23.4424
1269271526 23.4253
1269272543 23.4286
1269272696 23.2680
1269272837 23.2722
1269272964 23.2668
1269273087 23.2697
1269273211 23.2741
1269273335 23.2757
1269274360 23.2667
1269274429 23.2675
1269274559 23.2677
1269274681 23.2591
1269274805 23.2533
1269274930 23.2547
1269275055 23.2594
1269276136 23.2576
1269276284 23.2539
1269276406 23.2623
1269276530 23.2608
1269276649 23.2673
1269276772 23.2663
1269276894 23.2697
1269278090 23.0963
1269278280 23.0962
1269278494 23.0964
1269278684 23.0949
1269278834 23.0979
1269279079 23.0992
1269279417 23.0933
1269281248 23.0922
1269281429 23.0909
1269281604 23.0949
1269299072 23.0924
1269299271 23.0966
1269299428 23.0929
1269299614 23.0954
1269300734 23.0986
1269300885 23.0986
1269301014 23.0957
1269301128 23.0962
1269301251 23.0926
1269301369 23.0944
1269301491 23.0915
1269302400 23.8970
1269302557 23.0915
1269302730 23.0916
1269302940 23.0665
1269303079 23.0836
1269303221 23.0802
1269303348 23.0710
1269303483 23.0716
1269304300 23.0669
1269304446 23.0685
1269304563 23.0623
1269304674 23.0682
1269304790 23.0675
1269304905 23.0716
1269305025 23.0698
1269306088 23.0162
1269306249 23.0153
1269306377 23.0222
1269306544 22.9845
1269306718 22.9405
1269306909 22.9543
1269307104 22.9730
1269307909 22.9901
1269308053 23.0005
1269308170 23.0497
1269308287 23.0487
1269308405 23.0476
1269308524 23.0482
1269308642 23.0473
1269309693 23.0386
1269309855 23.0105
1269309977 23.0118
1269310101 23.0087
1269310234 23.0086
1269310412 23.0045
1269310545 23.0379
1269311512 23.0332
1269311659 23.0403
1269311778 23.0379
1269311897 23.0560
1269312017 23.0549
1269312132 23.0570
1269312250 23.0648
1269313326 23.0626
1269313493 23.0655
1269313616 23.0641
1269313741 23.0637
1269313863 23.0674
1269313999 23.0136
1269314117 23.0519
1269315104 23.0045
1269315268 23.0075
1269315416 23.0036
1269315580 23.0056
1269315756 23.0082
1269315919 22.9997
1269316092 23.0064
1269317024 23.0049
1269317200 23.0064
1269317344 23.0080
1269317499 23.0122
1269317681 23.0167
1269317877 23.0201
1269318042 23.0142
1269319388 23.0173
1269319569 23.0170
1269319717 23.0194
1269319863 23.0152
1269320016 23.0224
1269320148 23.0179
1269320267 23.0113
1269321127 23.0122
1269321276 23.0161
1269321395 23.0160
1269321515 23.0197
1269321636 23.0227
1269321760 23.0265
1269321884 23.0224
1269322916 23.0250
1269323063 23.0223
1269323185 23.0146
1269323306 23.0191
1269323424 23.0173
1269323543 23.0101
1269323665 23.0237
1269324768 23.0226
1269324915 23.0225
1269325044 23.0043
1269325173 22.9918
1269325302 22.9994
1269325324 23.1731
1269325449 23.1792
1269326561 23.1442
1269326713 23.1408
1269326842 23.1314
1269326960 23.1414
1269327082 23.1369
1269327203 23.1461
1269327326 23.1473
1269328415 23.1452
1269328571 23.1437
1269328692 23.1437
1269328818 23.1447
1269328944 23.1419
1269329069 23.1426
1269329195 23.1413
1269330172 23.1452
1269330322 23.1519
1269330452 23.1522
1269330573 23.1515
1269330695 23.1487
1269330814 23.1508
1269330932 23.1472
1269331981 23.1454
1269332132 23.1326
1269332261 23.1491
1269332388 23.1503
1269332511 23.1473
1269332641 23.1478
1269332767 23.1496
1269333770 23.1766
1269333924 23.1804
1269334062 23.1778
1269334183 23.1686
1269334307 23.1740
1269334431 23.1741
1269334555 23.1742
1269335607 23.1730
1269335771 23.1619
1269335897 23.1673
1269336023 23.1696
1269336151 23.1677
1269336275 23.1739
1269336401 23.1791
1269337377 23.1743
1269337528 23.1661
1269337657 23.1703
1269337781 23.1667
1269337908 23.1729
1269338035 23.1672
1269338160 23.1689
1269339198 23.1598
1269339353 23.1554
1269339479 23.1694
1269339608 23.1727
1269339730 23.1717
1269339855 23.1711
1269339981 23.1654
1269340933 23.1678
1269341076 23.1676
1269341196 23.1652
1269341314 23.1697
1269341438 23.3378
1269341550 23.3399
1269376732 23.3303
1269378114 23.1565
1269378258 23.1499
1269378378 23.1570
1269378493 23.1660
1269378607 23.1753
1269378724 23.1679
1269378836 23.1714
1269379870 23.1672
1269380010 23.1681
1269380126 23.1686
1269380243 23.1622
1269380356 23.1641
1269380472 23.1646
1269380589 23.1717
1269381662 23.1770
1269381802 23.1788
1269381919 23.0020
1269382034 22.9987
1269382146 22.9983
1269382260 23.0042
1269382411 23.0049
1269383471 23.0035
1269383610 23.0079
1269383726 23.0053
1269383841 23.0025
1269383954 23.0094
1269384066 23.0095
1269384183 23.0113
1269385261 23.0090
1269385418 23.0073
1269385536 23.0086
1269385652 23.0081
1269385768 23.0032
1269385888 23.0072
1269386003 23.0042
1269387082 23.0060
1269387226 23.0050
1269387344 23.0058
1269387458 23.0039
1269387573 23.0045
1269387689 23.0004
1269387803 23.0029
1269388800 23.8448
1269389029 23.0030
1269389194 23.0009
1269389338 22.9992
1269389486 22.9995
1269389643 23.0002
1269389793 23.0034
1269389934 23.0000
1269391260 23.0003
1269391398 22.9743
1269391511 22.9727
1269391642 22.9747
1269391753 22.9740
1269391868 22.9734
1269391980 22.9760
1269393059 22.9749
1269393222 22.9805
1269393337 22.9812
1269393453 22.9838
1269393570 22.9875
1269393688 22.9812
1269393804 22.9773
1269394845 22.9805
1269394984 22.9828
1269395099 22.9949
1269395227 22.9938
1269395339 22.9909
1269395453 22.9889
1269395568 22.9982
1269396641 22.9947
1269396789 22.9958
1269396904 22.9959
1269397018 22.9884
1269397130 22.9774
1269397246 22.9935
1269397358 22.9993
1269398423 23.0081
1269398564 23.0100
1269398681 23.0135
1269398794 22.9979
1269398907 23.0117
1269399022 23.0102
1269399138 23.0097
1269400422 23.1851
1269400616 23.1879
1269400773 23.1756
1269400922 23.1705
1269401066 23.1761
1269401210 23.1704
1269401358 23.1746
1269402890 23.1640
1269403088 23.1764
1269403247 23.1701
1269403418 23.1682
1269403595 23.1652
1269403769 23.1661
1269403974 23.1599
1269405266 23.1719
1269405467 23.1710
1269405637 23.1766
1269405815 23.1941
1269405984 23.1910
1269406158 23.1939
1269406337 23.1864
1269407651 23.1813
1269407816 23.2869
1269407950 23.2863
1269408102 23.2884
1269408235 23.2869
1269408389 23.2777
1269408539 23.2860
1269410026 23.3011
1269410192 23.2936
1269410329 23.2938
1269410469 23.2991
1269410611 23.2986
1269410765 23.3030
1269410917 23.3027
1269412437 23.2998
1269412607 23.1378
1269412750 23.1315
1269412898 23.0395
1269413050 23.0432
1269413197 23.0370
1269413334 23.0422
1269414867 23.0445
1269415033 23.0429
1269415175 23.0430
1269415330 23.0184
1269415474 23.0463
1269415631 23.0443
1269415786 23.0431
1269417238 23.0429
1269417409 23.0416
1269417554 23.0414
1269417709 23.0456
1269417865 23.0461
1269418024 23.0428
1269418187 23.1273
1269419667 23.1357
1269419834 23.1402
1269419976 23.1400
1269420136 23.1343
1269420287 23.1418
1269420465 23.1703
1269420624 23.1116
1269422087 23.1649
1269422266 23.1582
1269422409 23.1584
1269422567 23.1571
1269422720 23.1565
1269422879 23.2076
1269423031 23.2277
1269424356 23.0942
1269424518 23.0886
1269424647 23.0902
1269424784 23.0824
1269424920 23.0881
1269425074 23.1026
1269429011 23.1012
1269433798 23.0952
1269443429 23.0811
1269448236 23.0701
1269457826 23.0842
1269462621 23.0832
1269472199 23.2577
1269475200 23.2691
1269475792 23.2703
1269486614 23.2662
1269491519 23.2669
1269501005 23.2626
1269505793 23.2505
1269515426 23.2548
1269520200 23.2546
1269529814 23.2550
1269534637 23.2556
1269544237 23.2539
1269549032 23.2583
1269558605 23.2687
1269561600 23.2780
1269562228 23.2736
1269573018 23.2751
1269577926 23.2753
1269587419 23.2768
1269592203 23.2730
1269601813 23.2681
1269606629 23.2691
1269616221 23.2699
1269621016 23.2687
1269630643 23.2668
1269635437 23.2692
1269645018 23.2731
1269648000 23.2758
1269648591 23.2712
1269659408 23.2729
1269664299 23.2743
1269673816 23.2741
1269678600 23.2903
1269688214 23.3021
1269693026 23.2764
1269702612 23.2711
1269707386 23.2755
1269717011 23.2717
1269721803 23.2760
1269731402 23.2746
1269734400 23.2819
1269735020 23.2736
1269745808 23.2791
1269750654 23.2735
1269760181 23.2718
1269764976 23.2724
1269774615 23.2749
1269779394 23.2783
1269789003 23.2782
1269793796 23.2719
1269803423 23.2735
1269808200 23.2668
1269820800 23.2753
1269821388 23.2726
1269822594 23.2738
1269822704 23.2724
1269832222 23.2731
1269837088 23.2705
1269846584 23.2626
1269851385 23.2649
1269860985 23.2551
1269865778 23.2588
1269875394 23.2638
1269880203 23.2666
1269889795 23.2721
1269894582 23.2564
1269904177 23.2690
1269907200 23.2733
1269909000 23.2704
1269918599 23.2792
1269923498 23.2832
1269932990 23.2530
1269937806 23.2724
1269947390 23.2767
1269952208 23.2795
1269961785 23.2813
1269966618 23.2834
1269976189 23.2810
1269981015 23.2821
1269990580 23.2819
1269993600 23.2845
1269995379 23.2816
1270004998 23.2830
1270009899 23.2426
1270019405 23.2417
1270024205 23.2385
1270033788 23.2393
1270038591 23.2438
1270048180 23.2505
1270053008 23.2483
1270062584 23.2463
1270067411 23.2464
1270090883 23.2454
1270101599 23.2447
1270101600 23.2413
1270106453 23.2400
1270111197 23.2384
1270120798 23.2443
1270125592 23.2485
1270135184 23.2441
1270140040 23.2446
1270149609 23.4256
1270154386 23.4163
1270166400 23.4098
1270252800 23.3788
1270290713 23.4082
1270290855 23.4121
1270290972 23.4069
1270291083 23.4263
1270291200 23.4253
1270291315 23.3904
1270291429 23.3898
1270292491 23.3996
1270292633 23.4224
1270292747 23.4158
1270292861 23.4151
1270292981 23.3702
1270293099 23.3613
1270293220 23.3737
1270294217 23.3759
1270294341 23.3753
1270294455 23.3772
1270294571 23.3790
1270294683 23.3777
1270300197 23.3690
1270305015 23.3681
1270314597 23.3674
1270319386 23.3741
1270329004 23.3744
1270333787 23.3727
1270339200 23.3680
1270339798 23.3730
1270348209 23.3651
1270357805 23.3754
1270362609 23.3705
1270372194 23.3689
1270377002 23.3763
1270386603 23.3796
1270391390 23.3776
1270400998 23.3782
1270405826 23.3830
1270415427 23.3842
1270425600 23.3792
1270426208 23.3813
1270429823 23.3784
1270434595 23.3763
1270444208 23.3783
1270448999 23.5214
1270458596 23.3635
1270463415 23.3639
1270473006 23.3604
1270477790 23.3535
1270487427 23.3601
1270492188 23.3560
1270501799 23.4453
1270506609 23.4928
1270512000 23.4971
1270512599 23.4919
1270520985 23.4942
1270530593 23.4946
1270535387 23.4961
1270545003 23.4912
1270549801 23.5060
1270559391 23.5004
1270564206 23.5029
1270573806 23.5069
1270578618 23.5040
1270588207 23.5027
1270593010 23.5033
1270598400 23.5274
1270598991 23.4986
1270607415 23.5244
1270617000 23.5271
1270621810 23.5066
1270631391 23.4950
1270636180 23.4947
1270645798 23.4858
1270650612 23.5377
1270660184 23.5194
1270664985 23.4777
1270674618 23.4885
1270679407 23.4849
1270684800 23.4933
1270685372 23.4861
1270693787 23.4904
1270703404 23.4904
1270708191 23.4880
1270717803 23.4844
1270722601 23.4884
1270732201 23.4940
1270736989 23.4806
1270746591 23.4880
1270751424 24.2633
1270761006 23.4850
1270765827 23.4764
1270771200 23.4916
1270771797 23.4851
1270780212 23.4887
1270789786 23.5050
1270794607 23.5012
1270804210 23.4842
1270809006 23.5024
1270818621 23.4965
1270823407 23.5050
1270833001 23.5046
1270837815 23.5018
1270847420 23.5013
1270852205 23.4982
1270857600 23.5016
1270858185 23.4965
1270866606 23.4987
1270876218 23.4993
1270881020 23.5011
1270890611 23.4983
1270895424 23.4971
1270905007 23.5016
1270909845 23.5029
1270919430 23.5079
1270924228 23.5005
1270933832 23.4813
1270938608 23.4843
1270944000 23.4868
1270944586 23.4795
1270953000 23.4839
1270962615 23.4899
1270967409 23.4894
1270977022 23.4811
1270981801 23.4924
1270991418 23.4933
1270996228 23.4971
1271005812 23.5009
1271010633 23.4868
1271020209 23.4888
1271030400 23.4973
1271031010 23.4861
1271034639 23.4841
1271039403 23.4944
1271049009 23.5000
1271053833 23.4999
1271063433 23.5039
1271068242 23.5049
1271077833 23.5001
1271082616 23.4996
1271092234 23.5003
1271097037 23.5038
1271106602 23.5016
1271111408 23.5010
1271116800 23.4605
1271117424 23.4889
1271125827 23.4576
1271135400 23.5306
1271140236 23.5069
1271149829 23.5100
1271154642 23.4978
1271164198 23.4990
1271169032 23.4981
1271178619 23.4994
1271183407 23.5156
1271193022 23.5098
1271197828 23.5108
1271203200 23.5092
1271203786 23.5047
1271212181 23.5063
1271221785 23.5082
1271226584 23.5064
1271236200 23.4937
1271241005 23.4867
1271250606 23.2693
1271255382 23.3138
1271264994 23.3158
1271269784 23.3157
1271279381 23.3013
1271284182 23.3008
1271289600 23.1414
1271290176 23.2910
1271298600 23.3141
1271308208 23.3253
1271313011 23.3269
1271322593 23.3205
1271327409 23.3188
1271337014 23.2691
1271341803 23.3324
1271351397 23.3284
1271356203 23.3340
1271365815 23.3320
1271370599 23.3235
1271376000 23.9034
1271376585 23.3303
1271385006 23.3260
1271394614 23.3334
1271399398 23.3373
1271409017 23.3360
1271413804 23.3338
1271423400 23.3315
1271428199 23.3199
1271437790 23.3297
1271447158 23.0594
1271457013 23.2881
1271462400 23.8983
1271463017 23.3137
1271471416 23.3210
1271481010 23.3217
1271485825 23.3207
1271495405 23.3206
1271500219 23.3167
1271509811 23.2978
1271514594 23.2952
1271524210 23.2974
1271528995 23.2959
1271538606 23.2987
1271543390 23.3010
1271548800 23.8653
1271549453 23.3010
1271557816 23.2877
1271567407 23.2723
1271572198 23.3020
1271581802 23.3006
1271586613 23.2980
1271596216 23.2993
1271601013 23.3031
1271610609 23.3011
1271615396 23.2919
1271624998 23.2867
1271635200 23.8647
1271635791 23.2868
1271639410 23.2870
1271644204 23.2872
1271653805 23.2870
1271658616 23.2855
1271668211 23.2865
1271673011 23.2983
1271682588 23.2853
1271687388 23.2867
1271697002 23.2859
1271701798 23.2794
1271711401 23.2832
1271716196 23.2807
1271721600 23.8649
1271722200 23.2852
1271730606 23.2875
1271740195 23.2884
1271745012 23.2817
1271754597 23.2896
1271759420 23.2938
1271768996 23.3110
1271773797 23.3101
1271783402 23.3365
1271788209 23.5095
1271797824 23.4907
1271802622 23.4812
1271808000 24.0656
1271808590 23.4882
1271817014 23.4858
1271826611 23.4918
1271831416 23.4849
1271841020 23.4877
1271845803 23.4904
1271855417 23.4950
1271860215 23.4958
1271869796 23.5011
1271874627 23.4721
1271884214 23.4856
1271889020 23.4860
1271894400 24.0629
1271895002 23.4892
1271903416 23.4832
1271913012 23.4881
1271917816 23.4800
1271927407 23.3016
1271932213 23.3304
1271941796 23.3221
1271946615 23.3119
1271956226 23.3085
1271961004 23.3402
1271970600 23.3666
1271975408 23.3704
1271980800 23.1917
1271981387 23.3675
1271989797 23.3673
1271999424 23.3695
1272004208 23.3712
1272013809 23.3639
1272018625 23.3569
1272028224 23.3622
1272033023 23.3582
1272054636 23.1396
1272054761 23.3638
1272054871 23.3658
1272064208 23.3772
1272067200 23.1889
1272067805 23.3699
1272078614 23.3645
1272083405 23.3566
1272093000 23.3684
1272097810 23.3619
1272107399 23.3582
1272112213 23.3555
1272121802 23.3696
1272126606 23.3727
1272136209 23.3615
1272141007 23.3597
1272150607 23.3588
1272153600 23.1809
1272154191 23.3594
1272165018 23.3565
1272169894 23.3531
1272179402 23.3571
1272184211 23.3510
1272193798 23.3530
1272198620 23.3608
1272208207 23.3681
1272213015 23.3266
1272222596 23.3327
1272227403 23.3330
1272240000 23.1608
1272240614 23.3359
1272241795 23.3291
1272251413 23.3363
1272256304 23.3350
1272265815 23.3335
1272270617 23.3485
1272280211 23.3477
1272284998 23.3374
1272294602 23.2868
1272299412 23.2856
1272309006 23.2836
1272313811 23.2511
1272323415 23.2937
1272326400 23.1142
1272327009 23.2905
1272337825 23.2892
1272342716 23.2865
1272352224 23.2701
1272356988 23.2947
1272366595 23.2735
1272371403 23.2984
1272380986 23.2975
1272385792 23.2918
1272395385 23.2966
1272400194 23.2951
1272409783 23.2959
1272412800 23.1002
1272413404 23.2900
1272424207 23.2751
1272429108 23.3033
1272438614 23.2943
1272443421 23.2992
1272453012 23.2901
1272457818 23.2888
1272467406 23.2707
1272472218 23.2852
1272481804 23.3256
1272486610 23.3291
1272496218 23.3336
1272499200 23.1804
1272499802 23.3528
1272504589 23.3557
1272510613 23.3555
1272515494 23.3541
1272525016 23.3567
1272529826 23.3520
1272539397 23.3443
1272544216 23.3492
1272553828 23.3522
1272558625 23.3488
1272568218 23.3481
1272573003 23.3464
1272582623 23.3514
1272585600 23.1756
1272587422 23.3509
1272597007 23.3543
1272601930 23.3540
1272611419 23.3560
1272616206 23.3694
1272646822 23.3529
1272646962 23.3536
1272647076 23.3604
1272647193 23.3596
1272651616 23.3487
1272661201 23.3540
1272665999 23.3505
1272680399 23.3476
1272686400 23.1874
1272689989 23.3496
1272694791 23.3509
1272704388 23.3541
1272709210 23.3490
1272718788 23.3465
1272723616 23.3429
1272733203 23.3443
1272738023 23.3437
1272747602 23.3563
1272752398 23.3437
1272758400 23.1798
1272758983 23.3468
1272766815 23.3433
1272776435 23.3455
1272781236 23.3443
1272790831 23.3395
1272795641 23.3319
1272805215 23.3399
1272810018 23.3452
1272819616 23.3493
1272824419 23.3367
1272834023 23.3367
1272844800 23.1764
1272845415 23.3363
1272848433 23.3377
1272853208 23.3399
1272862804 23.3399
1272867635 23.3390
1272877222 23.4338
1272882014 23.4384
1272891617 23.4353
1272896416 23.4348
1272906036 23.4373
1272910818 23.4334
1272920427 23.4379
1272925220 23.4081
1272931200 23.2734
1272931818 23.4315
1272954035 23.4376
1272963619 23.4419
1272968400 23.4423
1272978025 23.4443
1272982812 23.4305
1272992394 23.4361
1272997205 23.4292
1273006812 23.4413
1273011609 23.4385
1273017600 23.2780
1273018191 23.4436
1273026017 23.4422
1273035590 23.4502
1273040417 23.4422
1273050018 23.4517
1273054806 23.4476
1273064417 23.4405
1273069206 23.4334
1273078788 23.6061
1273083616 23.5842
1273093213 23.5900
1273098015 23.5836
1273104579 23.5826
1273112398 23.5857
1273122001 23.5818
1273126799 23.5774
1273136416 23.5703
1273141195 23.5783
1273150796 23.5787
1273155627 23.5780
1273165204 23.5802
1273170017 23.5753
1273179597 23.5846
1273184413 23.5537
1273190989 23.5802
1273198818 23.5675
1273208419 23.5665
1273213215 23.5823
1273222811 23.5801
1273227634 23.5831
1273237204 23.5932
1273242011 23.5957
1273251635 23.5953
1273256418 23.5965
1273266035 23.5975
1273270839 23.5924
1273277398 23.5975
1273285206 23.6001
1273294828 23.5981
1273299612 23.5900
1273309225 23.5901
1273314024 23.5910
1273323602 23.5906
1273328409 23.5906
1273338021 23.5921
1273342808 23.5942
1273352404 23.5805
1273357224 23.5732
1273363815 23.5728
1273371620 23.5750
1273381227 23.5750
1273386023 23.5750
1273395603 23.5787
1273400421 23.5775
1273410002 23.5788
1273414821 23.5744
1273424406 23.5804
1273429213 23.5794
1273438821 23.5729
1273450208 23.5739
1273453213 23.5741
1273457997 23.5726
1273467618 23.5727
1273471200 23.6068
1273472411 23.5791
1273482015 23.5831
1273486809 23.5810
1273496411 23.5669
1273501223 23.5756
1273510809 23.5772
1273515625 23.5658
1273525208 23.5720
1273530017 23.5731
1273536000 23.5948
1273536615 23.5771
1273544417 23.5712
1273554020 23.5717
1273558814 23.5479
1273568415 23.5378
1273573222 23.5414
1273582821 23.5177
1273587630 23.5259
1273597212 23.5262
1273602017 23.5304
1273611630 23.5279
1273616404 23.5300
1273622400 23.5485
1273623005 23.5239
1273630813 23.5249
1273640443 23.5288
1273645208 23.5190
1273654828 23.5145
1273659618 23.5116
1273669223 23.5074
1273674015 23.5030
1273683630 23.5157
1273688422 23.5143
1273698015 23.5391
1273702822 23.5339
1273708800 23.5560
1273709405 23.5282
1273717214 23.5324
1273726822 23.5310
1273731623 23.5271
1273741226 23.5228
1273746005 23.5302
1273755623 23.4703
1273760410 23.4839
1273770009 23.4812
1273774802 23.4816
1273784424 23.4821
1273789218 23.4889
1273795200 23.4882
1273795793 23.4943
1273803620 23.4883
1273813225 23.4727
1273818013 23.4900
1273827615 23.4866
1273832414 23.4544
1273842009 23.4524
1273846831 23.4557
1273856403 23.4534
1273861200 23.4498
1273870800 23.4491
1273875608 23.4537
1273881600 23.4535
1273882198 23.4534
1273890024 23.4536
1273899619 23.4415
1273904431 23.4431
1273914008 23.4433
1273918807 23.4396
1273928419 23.4316
1273933219 23.4392
1273942815 23.4365
1273947623 23.4387
1273957203 23.4433
1273962015 23.4403
1273968000 23.4392
1273968598 23.4326
1273976410 23.4392
1273986011 23.4434
1273990792 23.4510
1274000426 23.4486
1274005222 23.4398
1274014809 23.4486
1274019629 23.4494
1274029227 23.4433
1274034022 23.4533
1274043606 23.4481
1274054400 23.4484
1274055009 23.4489
1274058014 23.4526
1274062828 23.4485
1274072422 23.4485
1274077210 23.4533
1274086819 23.4535
1274091627 23.4142
1274101209 23.4324
1274106004 23.4315
1274115608 23.4172
1274120416 23.4153
1274130017 23.4174
1274134811 23.4131
1274140800 23.4174
1274141398 23.4208
1274149204 23.4175
1274158805 23.4158
1274163629 23.4197
1274173205 23.4155
1274178007 23.4733
1274187629 23.4283
1274192414 23.4317
1274202006 23.3937
1274206825 23.4341
1274216579 23.4401
1274221425 23.4456
1274227200 23.3955
1274227805 23.4423
1274235616 23.3962
1274245223 23.4548
1274250021 23.4324
1274259616 23.4683
1274264412 23.3321
1274274027 23.3605
1274278820 23.3599
1274288431 23.3551
1274293212 23.3461
1274302830 23.3517
1274307624 23.3678
1274313600 23.3649
1274314194 23.3618
1274322005 23.3656
1274331630 23.3722
1274336406 23.3767
1274346009 23.3732
1274350825 23.3890
1274360428 23.3898
1274365218 23.3946
1274374815 23.3943
1274379621 23.2430
1274389203 23.2443
1274394009 23.2454
1274400000 23.2250
1274400617 23.2554
1274408432 23.2257
1274418030 23.2237
1274422820 23.2153
1274432423 23.2303
1274437222 23.2270
1274446831 23.2173
1274451635 23.2136
1274461234 23.2176
1274466034 23.2239
1274475631 23.2227
1274480414 23.2205
1274486400 23.2221
1274486996 23.2143
1274494819 23.2228
1274504424 23.2216
1274509225 23.2183
1274518806 23.2108
1274523618 23.2130
1274533221 23.2141
1274538013 23.2174
1274547625 23.2146
1274552418 23.2184
1274562007 23.2410
1274566808 23.2224
1274572800 23.2266
1274573418 23.2243
1274581215 23.2273
1274590821 23.2270
1274595636 23.2256
1274605223 23.2290
1274610032 23.2207
1274619617 23.2225
1274624419 23.2185
1274634017 23.2170
1274638820 23.2211
1274648425 23.2182
1274659200 23.2218
1274659822 23.2271
1274662846 23.2229
1274667660 23.2225
1274677252 23.2279
1274682069 23.2281
1274691620 23.2279
1274696549 23.2198
1274706076 23.2336
1274710873 23.2244
1274720450 22.8878
1274725272 22.8864
1274734868 22.8959
1274739686 22.8928
1274745600 22.8878
1274746249 22.8881
1274754080 22.8885
1274763710 22.8854
1274768448 22.8858
1274778033 22.8825
1274782848 22.8799
1274792513 22.8790
1274797348 22.8745
1274807007 22.8701
1274811774 22.8689
1274821443 22.8696
1274826246 22.8656
1274832000 22.8621
1274832827 22.8673
1274840611 22.8628
1274850122 22.8641
1274854834 22.8635
1274864423 22.8640
1274869225 22.8570
1274878837 22.8598
1274883625 22.8558
1274893238 22.8532
1274898041 22.8550
1274907607 22.8565
1274912438 22.8626
1274918400 22.8806
1274919025 22.8769
1274926812 22.8813
1274936429 22.8848
1274941214 22.8826
1274950816 22.8763
1274955614 22.8804
1274965229 22.8759
1274970017 22.8755
1274979627 22.8662
1274984425 22.8598
1274994022 22.8646
1274998818 22.8684
1275004800 22.8700
1275005424 22.8670
1275013224 22.8707
1275022818 22.8708
1275027619 22.8684
1275037220 22.8751
1275042018 22.8764
1275051630 22.8811
1275056415 22.8694
1275066011 22.8667
1275070837 22.8727
1275080410 22.8661
1275085229 22.8787
1275091200 22.8809
1275091787 22.8810
1275094832 22.8816
1275099635 22.8777
1275109213 22.8794
1275114041 22.8797
1275123637 22.8755
1275128433 22.8768
1275138030 22.8798
1275142827 22.8748
1275152414 22.8780
1275157211 22.8787
1275166832 22.8821
1275171618 22.8768
1275177600 22.8734
1275181220 22.8741
1275186008 22.8699
1275195637 22.8680
1275200410 22.8683
1275210024 22.8715
1275214819 22.8742
1275224422 22.8686
1275229238 22.8743
1275238836 22.8764
1275243633 22.8792
1275253235 22.8768
1275264000 22.8810
1275267624 22.8802
1275267751 22.8816
1275272427 22.8765
1275282052 22.8789
1275286858 22.8790
1275296462 22.8779
1275301224 22.8750
1275310810 22.8686
1275315617 22.8613
1275325230 22.8625
1275330015 22.8606
1275339646 22.8646
1275344430 22.8627
1275350400 22.8619
1275361821 22.8626
1275366731 22.8711
1275376237 22.8742
1275381032 22.8815
1275390617 22.8651
1275395403 22.8765
1275405008 22.8376
1275409815 22.8373
1275419399 22.8319
1275424227 22.8306
1275433836 22.8098
1275436800 22.8185
1275437409 22.8314
1275448217 22.8192
1275453109 22.8283
1275462611 22.8307
1275467391 22.8463
1275477013 22.8159
1275481810 22.8239
1275491394 22.8174
1275496200 22.8072
1275505800 22.8024
1275510619 22.8183
1275520215 22.8370
1275523200 22.8352
1275523794 22.8353
1275534607 22.8359
1275539484 22.8410
1275549019 22.8382
1275553801 22.8197
1275563415 22.8145
1275568200 22.8177
1275577798 22.8137
1275582993 23.1519
1275597008 23.1596
1275597133 23.1563
1275606605 23.1598
1275609600 23.1524
1275610296 23.1541
1275620996 23.1531
1275625900 23.1562
1275635395 23.1587
1275640201 23.1582
1275649794 23.1553
1275654628 23.1535
1275664193 23.1525
1275669011 23.1547
1275678603 23.1519
1275683406 23.1466
1275692995 23.1421
1275696000 23.1338
1275696616 23.1336
1275707425 23.1345
1275712316 23.1335
1275721808 23.1338
1275726603 23.1325
1275736204 23.1311
1275741000 23.1351
1275750610 23.1360
1275755383 23.1361
1275765013 23.1379
1275769813 23.1388
1275779403 23.1403
1275782998 23.1434
1275793808 23.1428
1275798717 23.1399
1275808204 23.1383
1275813014 23.1345
1275822609 23.1295
1275827410 23.1299
1275837011 23.1354
1275841819 23.1378
1275851394 23.1376
1276149600 23.1311
1276214400 23.0924
1276300800 23.1558
1276387200 23.1491
1276473600 23.1444
1276560000 23.1242
1276646400 23.0878
1276732800 23.1256
1276756305 23.1401
1276756448 23.1421
1276756572 23.1377
1276756694 23.1354
1276756816 23.1417
1276756941 23.1437
1276757064 23.1126
1276758088 23.1323
1276758234 23.1417
1276758355 23.1455
1276758476 23.1353
1276758598 23.1719
1276758727 23.1750
1276758848 23.1751
1276759890 23.1745
1276760025 23.1709
1276760147 23.1782
1276760267 23.1852
1276760391 23.1731
1276760511 24.6552
1276760631 24.6553
1276761695 24.6612
1276761846 23.3123
1276761968 23.3003
1276762080 23.1298
1276762201 23.1351
1276762331 23.1313
1276762451 23.1386
1276763491 23.1327
1276763633 23.1517
1276763753 23.1548
1276763871 23.1520
1276763991 23.1566
1276764112 23.1558
1276764232 23.1552
1276765291 23.1428
1276765436 23.1353
1276765457 23.1196
1276765577 23.1152
1276765698 23.1176
1276765818 23.1190
1276765963 23.1268
1276767074 23.1318
1276767219 23.1178
1276767340 23.1069
1276767462 23.1031
1276767583 23.1029
1276767703 23.0904
1276767824 23.1012
1276768873 23.0908
1276769020 23.0952
1276769144 23.0931
1276769263 23.0929
1276769376 23.0909
1276769506 23.0896
1276769627 23.0777
1276770681 23.1503
1276770826 23.1535
1276770947 23.1549
1276771065 23.1552
1276771185 23.1514
1276771307 23.1552
1276771425 23.1524
1276772492 23.1565
1276772639 23.1571
1276772764 23.1561
1276772884 23.1554
1276773005 23.1502
1276773133 23.1482
1276773255 23.1469
1276774272 23.1448
1276774420 23.1487
1276774543 23.1511
1276774665 23.1456
1276774784 23.1488
1276774905 23.1498
1276775026 23.1489
1276776083 23.1477
1276776229 23.1470
1276776352 23.1446
1276776474 23.1436
1276776592 23.1381
1276776715 23.1467
1276776835 23.1477
1276777880 23.1367
1276778026 23.1418
1276778149 23.1457
1276778268 23.1451
1276778389 23.1460
1276813788 23.1459
1276813960 23.1474
1276815092 23.1284
1276815226 23.1272
1276815351 23.1285
1276815469 23.1260
1276815590 23.1317
1276815712 23.1194
1276815832 23.1140
1276816872 23.1261
1276817014 23.1249
1276817136 23.1246
1276817255 23.1296
1276817383 23.1241
1276817504 23.1468
1276817622 23.1221
1276818664 23.0929
1276818811 23.0942
1276818931 23.0914
1276819050 23.0900
1276819170 23.0920
1276819200 22.9986
1276819294 23.0879
1276819416 23.0885
1276820500 23.0886
1276820643 23.0813
1276820766 23.0868
1276820887 23.0667
1276821009 23.0637
1276821128 23.0842
1276821252 23.0860
1276822279 23.1116
1276822429 23.1211
1276822553 23.1226
1276822677 23.1217
1276822796 23.1263
1276822917 23.1279
1276823037 23.1390
1276824079 23.1381
1276824223 23.1604
1276824344 23.1629
1276824464 23.1700
1276824589 22.9971
1276824699 22.8888
1276824820 22.9909
1276825812 23.0037
1276825931 22.9981
1276830625 22.9992
1276835514 22.9965
1276845006 22.9983
1276849827 23.0064
1276859425 22.9986
1276864198 22.9891
1276873808 22.9904
1276878613 22.9813
1276888203 22.9815
1276893004 22.9677
1276902618 22.9762
1276905600 22.9536
1276906180 22.9757
1276917010 22.9543
1276921922 22.9497
1276931412 22.9664
1276936221 22.9712
1276945807 23.1072
1276950629 23.1075
1276960203 22.9701
1276965032 22.9647
1276974620 22.9698
1276979419 22.9653
1276989006 22.9723
1276992000 22.9842
1276992590 22.9816
1277003430 22.9849
1277008330 22.9771
1277017834 22.9716
1277022634 22.9736
1277032220 22.9692
1277037001 22.9682
1277046624 22.9720
1277051415 23.0092
1277061005 22.9851
1277065818 22.9835
1277078400 22.9711
1277079016 23.0018
1277080222 22.9548
1277089833 22.9718
1277094703 22.9729
1277104211 22.9725
1277109032 22.9689
1277118622 22.9766
1277123411 22.9825
1277133012 22.9802
1277137829 22.9801
1277147414 22.9765
1277152223 22.9753
1277161828 22.9776
1277164800 22.9751
1277165409 22.9727
1277176212 22.9758
1277181124 22.9740
1277190618 22.9733
1277195421 22.9794
1277205029 22.9791
1277209810 22.9767
1277219429 22.9761
1277224222 22.9777
1277233816 22.9739
1277238613 23.0030
1277248230 23.0162
1277251200 23.0014
1277251795 23.0017
1277262624 23.0020
1277267526 23.0092
1277277010 23.0063
1277281802 23.0092
1277291423 23.0019
1277296202 23.0012
1277305824 23.0041
1277310632 23.0037
1277320207 23.0045
1277325002 23.0066
1277334611 23.0093
1277337600 23.0065
1277338206 23.0039
1277349020 23.0043
1277353932 23.0072
1277363429 23.0065
1277368216 22.9991
1277377807 23.0029
1277382633 23.0010
1277392209 22.9968
1277397013 22.9985
1277406624 22.9971
1277411424 22.9994
1277421016 22.9739
1277424000 23.0059
1277424617 22.9742
1277435430 23.0037
1277440330 23.0142
1277449826 23.0053
1277454625 22.9898
1277464212 22.9829
1277469014 22.9941
1277478617 22.9926
1277483421 22.9944
1277493012 22.9928
1277497808 22.9941
1277507423 22.9919
1277510400 22.9862
1277511002 22.9879
1277521817 22.9840
1277526685 22.9857
1277536226 22.9852
1277541027 22.9911
1277550630 22.9875
1277555415 22.9847
1277565002 22.9890
1277569832 22.9865
1277579487 22.9880
1277584210 22.9822
1277593811 22.9748
1277596800 23.0041
1277597397 23.0037
1277608219 23.0019
1277613163 23.0031
1277622613 23.0012
1277627490 22.9936
1277637012 22.9947
1277641823 22.9951
1277651414 22.9811
1277656226 22.9817
1277665829 22.9778
1277670614 22.9825
1277683200 22.9792
1277683797 22.9866
1277685008 22.9853
1277694614 22.9770
1277699530 23.0059
1277709087 23.0031
1277713827 23.0012
1277723411 23.0030
1277728214 23.0021
1277737824 23.0019
1277742608 23.0008
1277752216 22.9938
1277757013 22.9857
1277766623 22.9914
1277769600 22.9973
1277769612 22.9976
1277771431 22.9951
1277781031 22.9944
1277785913 22.9906
1277795424 22.9892
1277800213 22.9879
1277809829 22.9892
1277814627 22.9877
1277824226 22.9927
1277829013 22.9918
1277838608 22.9944
1277843419 22.9982
1277853026 22.9943
1277856000 22.9968
1277857816 22.9946
1277867408 22.9921
1277872313 22.9853
1277881809 22.9881
1277886617 22.9847
1277896214 22.9881
1277901011 22.9832
1277910609 22.9941
1277915408 22.9975
1277925030 22.9960
1277929808 23.0006
1277939455 23.0000
1277942400 22.9984
1277951993 22.9962
1277961606 22.9954
1277966443 22.9937
1277976012 22.9911
1277980816 22.9973
1277990410 23.0074
1277995211 22.9979
1278004801 22.9938
1278009603 22.9908
1278019196 22.9913
1278024003 22.9958
1278028800 22.9914
1278029424 22.9922
1278038399 22.9891
1278048005 22.9949
1278052803 22.9928
1278062413 22.9933
1278067213 22.9894
1278076807 22.9889
1278081614 22.9911
1278091244 22.9891
1278095999 22.9859
1278105598 22.9872
1278110412 22.9796
1278115200 22.9844
1278115809 22.9822
1278124794 22.9821
1278134404 22.9709
1278139222 22.9822
1278148800 22.9796
1278153596 22.9826
1278163219 22.9878
1278167993 22.9902
1278177613 22.9848
1278182406 22.9757
1278192009 22.9792
1278196816 22.9871
1278201600 22.9957
1278202200 22.9886
1278211216 22.9935
1278220820 23.0013
1278225599 23.0036
1278235218 23.0043
1278240001 23.0028
1278249604 23.0050
1278254414 23.0052
1278264008 23.0056
1278268803 23.0057
1278278394 23.0007
1278288000 23.0029
1278288605 23.0001
1278292819 22.9994
1278297619 23.0006
1278307197 22.9947
1278312011 22.9955
1278321616 23.0013
1278326405 22.9999
1278336003 23.0024
1278340800 23.0035
1278350418 23.0022
1278355205 22.9990
1278364799 22.9957
1278369619 22.9990
1278375017 22.9967
1278383997 22.9973
1278393618 22.9962
1278398414 23.0026
1278408028 23.0166
1278412806 23.0118
1278422414 23.0099
1278427216 23.0068
1278436462 23.0055
1278441594 23.0079
1278451212 23.0065
1278456020 22.9973
1278461418 23.0029
1278470424 23.0081
1278480031 23.0056
1278484830 23.0087
1278494408 23.0232
1278499232 23.0183
1278508829 23.0179
1278513624 23.0153
1278523227 23.0150
1278528013 23.0159
1278537611 23.0048
1278542410 23.0129
1278547799 23.0206
1278556829 23.0257
1278566436 23.0335
1278571205 23.0438
1278580807 23.0880
1278585633 23.0942
1278595213 23.0925
1278600016 23.0997
1278609632 23.0986
1278614427 23.0919
1278624033 23.0831
1278628820 23.0859
1278634214 23.0866
1278643223 23.0895
1278652817 23.0836
1278657615 23.0819
1278667210 23.0790
1278672016 23.0856
1278681619 23.0838
1278686429 23.0784
1278696022 23.0868
1278700835 23.0901
1278710428 23.0897
1278715206 23.0906
1278720613 23.0905
1278729606 23.0934
1278734400 23.0974
1278739213 23.0955
1278744034 23.0951
1278753628 23.0941
1278758419 23.0940
1278768029 23.0949
1278772811 23.0931
1278782423 23.0933
1278787223 23.0932
1278796820 23.1137
1278801612 23.1149
1278806400 23.1143
1278807097 23.1108
1278816009 23.1120
1278892800 23.1094
1278979200 23.0997
1279065600 23.1047
1279152000 23.0760
1279176130 23.1103
1279176282 23.1001
1279176417 23.1033
1279176544 23.1044
1279176674 23.1075
1279176793 23.1091
1279176921 23.1031
1279177928 23.1098
1279178093 23.1088
1279178223 23.1087
1279178354 23.1072
1279178484 23.1072
1279178612 23.1058
1279178742 23.0978
1279179708 23.0986
1279179855 23.0796
1279179986 23.0720
1279180113 23.0463
1279180240 23.0521
1279180366 23.0535
1279180493 23.0410
1279181532 23.0432
1279181696 23.1011
1279181829 23.0975
1279181959 23.1215
1279182084 23.1188
1279182215 23.1172
1279182347 23.1151
1279183293 23.0992
1279183445 23.1068
1279183583 23.1100
1279183709 23.1094
1279183835 23.1066
1279183960 23.1046
1279184084 23.1060
1279185121 23.1025
1279185282 23.1027
1279185407 23.0876
1279185537 23.0813
1279185668 23.0891
1279185799 23.0850
1279185930 23.0785
1279186908 23.0827
1279187058 23.0850
1279187189 23.0887
1279187316 23.0739
1279187442 23.0735
1279187568 23.0738
1279187693 23.0770
1279188629 22.9095
1279188753 22.8835
1279238400 22.9125
1279324800 22.9267
1279411200 22.9226
1279497600 22.9239
1279584000 22.7192
1279670400 22.7850
1279756800 22.8336
1279843200 22.8220
1279929600 22.8405
1280016000 22.6947
1280102400 22.6867
1280188800 22.6966
1280275200 22.6985
1280277117 22.9278
1280277258 22.9323
1280277386 22.9342
1280277512 22.9359
1280277634 22.9348
1280277761 22.9217
1280277888 22.9209
1280278909 22.9298
1280279061 22.9122
1280279181 22.9076
1280279306 22.9147
1280279436 22.9186
1280279567 22.9091
1280279695 22.9123
1280280700 22.9287
1280280852 22.9256
1280280980 22.9336
1280281106 22.9346
1280281232 22.9315
1280281357 22.9329
1280281487 22.9265
1280282514 22.9315
1280282682 22.9123
1280282819 22.9230
1280282954 22.9254
1280283106 22.9329
1280283260 22.9286
1280283409 22.9231
1280284297 22.9295
1280284451 22.9300
1280284578 22.9278
1280284703 22.9258
1280284828 22.9224
1280284953 22.9253
1280285076 22.9186
1280286086 22.9204
1280286255 22.9202
1280286385 22.9231
1280286516 22.9251
1280286667 22.9245
1280286827 22.9235
1280286967 22.9241
1280287901 22.9211
1280288066 22.9250
1280288200 22.9237
1280288414 22.9240
1280288588 22.9265
1280288759 22.9247
1280288928 22.9288
1280290462 22.9301
1280290659 22.9316
1280290831 22.9348
1280291009 22.9162
1280291187 22.7659
1280291356 22.7653
1280291539 22.7684
1280292802 22.7190
1280292982 22.7101
1280293138 22.7208
1280293268 22.7605
1280293394 22.7594
1280293522 22.7821
1280293649 22.7795
1280294517 22.7794
1280294668 22.7733
1280294796 22.7712
1280294922 22.7787
1280295047 22.7826
1280295171 22.7847
1280295296 22.7855
1280296295 22.7852
1280296444 22.8303
1280296572 22.8237
1280296696 22.8100
1280296821 22.8468
1280296944 22.8438
1280297070 22.8358
1280298181 22.8244
1280298221 22.8207
1280298353 22.8302
1280298480 22.8333
1280298605 22.8210
1280298730 22.8226
1280298857 22.8190
1280299905 22.8200
1280300055 22.8229
1280300179 22.8241
1280300302 22.8244
1280300428 22.8179
1280300553 22.8263
1280300677 22.8187
1280301702 22.8235
1280301854 22.8217
1280301977 22.8322
1280302106 22.8355
1280302235 22.8332
1280302367 22.8375
1280302496 22.8456
1280303512 22.8125
1280303668 22.8500
1280303795 22.8431
1280303925 22.8392
1280304051 22.8408
1280304183 22.8455
1280304314 22.8403
1280305298 22.8407
1280305452 22.8375
1280305579 22.8368
1280305706 22.8381
1280305831 22.8402
1280305956 22.8402
1280306073 22.8299
1280307121 22.6952
1280307273 22.6927
1280307401 22.6946
1280307528 22.6943
1280307659 22.6944
1280307785 22.6911
1280307912 22.6944
1280308920 22.6963
1280309070 22.6967
1280309202 22.6938
1280309330 22.6943
1280309456 22.6928
1280309584 22.6981
1280309710 22.6976
1280310713 22.6976
1280310866 22.6899
1280310992 22.6864
1280311122 22.6845
1280311245 22.6862
1280311371 22.6984
1280311499 22.6953
1280312506 22.6677
1280312656 22.6727
1280312779 22.6680
1280312904 22.6822
1280313034 22.6853
1280313158 22.6858
1280313285 22.6962
1280314332 22.6963
1280314482 22.6998
1280314608 22.6969
1280314732 22.7005
1280314781 22.6981
1280314910 22.7039
1280315038 22.7019
1280316110 22.7013
1280316263 22.7026
1280316393 22.7027
1280316518 22.6965
1280316645 22.7085
1280316771 22.6982
1280316896 22.6072
1280317822 22.6353
1280317947 22.6349
1280318070 22.6599
1280323845 22.6962
1280328625 22.6980
1280338227 22.6826
1280343025 22.7002
1280352637 22.6952
1280357455 22.6987
1280359236 22.6989
1280361600 22.6962
1280367108 22.6959
1280371850 22.6811
1280381432 22.6892
1280386241 22.6949
1280395825 22.6798
1280400651 22.6932
1280410222 22.8524
1280415027 22.7004
1280424633 22.7039
1280429433 22.7026
1280439046 22.6989
1280443853 22.7056
1280448000 22.7083
1280453447 22.7081
1280458234 22.7034
1280467845 22.7032
1280472628 22.6942
1280482242 22.6880
1280487037 22.6790
1280496638 22.6672
1280501439 22.6670
1280511051 22.6866
1280515853 22.6952
1280525423 22.6876
1280530259 22.6885
1280534400 22.6929
1280539833 22.6900
1280544651 22.6889
1280554222 22.6912
1280559034 22.6891
1280568651 22.6835
1280573451 22.6895
1280583028 22.6840
1280587855 22.6805
1280597440 22.6869
1280602242 22.6829
1280611827 22.6851
1280616628 22.6821
1280620800 22.6906
1280632816 22.6877
1280637670 22.6887
1280647219 22.6860
1280652018 22.6880
1280661623 22.6866
1280666438 22.6909
1280676037 22.6900
1280680810 22.6906
1280690422 22.6907
1280695212 22.6903
1280707200 22.6916
1280707828 22.6912
1280709636 22.6888
1280719220 22.6887
1280724058 22.6860
1280733614 22.6839
1280793600 22.6799
1280880000 22.6823
1280966400 22.6543
1281132118 22.6817
1281132272 22.6783
1281132398 22.6848
1281132524 22.6814
1281132669 22.6811
1281132702 22.6750
1281132822 22.6786
1281133909 22.6831
1281134062 22.6845
1281134189 22.6770
1281134316 22.6782
1281134442 22.6815
1281134566 22.6780
1281134684 22.6797
1281135740 22.6830
1281135907 22.6826
1281136036 22.6810
1281136168 22.6848
1281136307 22.6845
1281136439 22.6801
1281136569 22.6881
1281137521 22.6794
1281137675 22.6823
1281137802 22.6872
1281137929 22.6950
1281138055 22.6858
1281138180 22.6915
1281138304 22.6827
1281139294 22.6894
1281139447 22.6906
1281139574 22.6692
1281139699 22.6688
1281139825 22.6681
1281139961 22.6514
1281140083 22.6426
1281141084 22.9893
1281141238 22.9741
1281141366 22.9712
1281141491 22.9703
1281141550 22.9738
1281141677 22.9828
1281141805 22.9979
1281142910 22.9962
1281143065 22.9945
1281143191 22.9865
1281143322 22.9989
1281143452 22.9974
1281143586 22.9775
1281143714 23.0013
1281144716 22.9968
1281144873 22.9957
1281144930 22.9928
1281145056 22.9928
1281145186 22.9887
1281145312 22.9867
1281145440 22.9963
1281146425 22.9966
1281147651 22.9899
1281157226 22.9892
1281162042 22.9917
1281171626 22.9865
1281176452 22.9862
1281186030 22.9907
1281190839 22.9903
1281200450 22.9941
1281205237 22.9906
1281214880 22.9927
1281219653 22.9936
1281226228 22.9919
1281234040 22.9916
1281243650 22.9902
1281248439 22.9962
1281258036 22.9992
1281262816 22.9945
1281272415 22.9933
1281277228 22.9913
1281286824 22.9922
1281420000 22.6712
1281484800 22.6832
1281571200 22.6807
1281651331 22.9920
1281652062 22.9918
1281652767 22.9896
1281653489 22.9894
1281654251 22.9895
1281654967 22.9916
1281655677 22.9941
1281657287 22.9990
1281657593 22.9917
1281657600 22.6986
1281657906 22.9959
1281658223 22.9950
1281658555 22.9963
1281658868 22.9978
1281659548 22.9984
1281661515 22.9980
1281662273 23.0023
1281663007 22.9990
1281663817 23.0109
1281664606 22.6640
1281665190 22.6684
1281665998 22.6774
1281668143 22.6813
1281668949 22.6834
1281669855 22.6859
1281670817 22.6841
1281671681 22.6814
1281672512 22.6787
1281673343 22.6808
1281675416 22.6804
1281676215 22.6764
1281677007 22.6731
1281677814 22.6776
1281678649 22.6785
1281679454 22.6804
1281680254 22.6836
1281681773 22.6812
1281681931 22.6808
1281682062 22.6818
1281682189 22.6812
1281682319 22.6792
1281682449 22.6779
1281682577 22.6805
1281683587 22.6817
1281683754 22.6914
1281683892 22.6947
1281684032 22.6911
1281684168 22.7003
1281684305 22.6964
1281684442 22.7009
1281685302 22.7000
1281685452 22.6933
1281685577 22.6980
1281685700 22.6958
1281685829 22.6973
1281685957 22.6997
1281691823 22.6996
1281696655 22.6968
1281706252 22.6945
1281711055 22.6970
1281720653 22.6955
1281734478 22.6953
1281734607 22.6928
1281739244 22.6998
1281744000 22.7016
1281744615 22.7003
1281753627 22.6988
1281763236 22.7093
1281768055 22.7096
1281777639 22.7033
1281782441 22.6969
1281792050 22.7002
1281796827 22.7027
1281806444 22.7050
1281811251 22.7031
1281820854 22.7099
1281825648 22.7075
1281830400 22.7079
1281831027 22.7061
1281840044 22.7051
1281916800 22.7077
1281994315 22.7046
1281994472 22.7078
1281994598 22.7093
1281994726 22.7075
1281994856 22.7250
1281994980 22.7240
1281995110 22.7043
1281996112 22.7062
1281996266 22.7053
1281996397 22.7029
1281996526 22.7042
1281996688 22.7049
1281996818 22.6962
1281996946 22.6937
1281997914 22.6928
1281998067 22.6873
1281998195 22.6876
1281998322 22.6861
1281998452 22.6778
1281998579 22.6698
1281998708 22.6711
1281999652 22.6779
1282003200 22.6738
1282003837 22.6795
1282014639 22.6739
1282019565 22.6748
1282029043 22.6781
1282033828 22.6979
1282043448 22.6939
1282048253 22.6960
1282057850 22.6968
1282062646 22.6967
1282072254 22.6966
1282077045 22.6996
1282086648 22.6750
1282089600 22.6956
1282090238 22.6923
1282101049 22.6928
1282105961 22.6949
1282115448 22.6884
1282120255 22.6964
1282129854 22.6921
1282134653 22.6895
1282144249 22.6919
1282149027 22.6915
1282158655 22.6963
1282163445 22.6963
1282173042 22.6980
1282176000 22.6729
1282176624 22.7018
1282187438 22.6701
1282192342 22.6923
1282201852 23.0349
1282206635 23.0346
1282262400 23.0470
1282305206 23.0357
1282305390 23.0357
1282305551 23.0582
1282305725 23.0547
1282305887 23.0500
1282306055 23.0563
1282306219 23.0532
1282307549 23.0560
1282307745 23.0441
1282307924 23.0473
1282308110 23.0520
1282308297 23.0526
1282308481 23.0537
1282309859 23.0526
1282314657 23.0404
1282324260 23.0382
1282329056 23.0482
1282338632 23.0560
1282343434 23.0549
1282348800 23.0608
1282349424 23.0558
1282357844 23.0580
1282367434 23.0594
1282372253 23.0553
1282381862 23.0551
1282386632 23.0578
1282396251 23.0557
1282401062 23.0491
1282410648 23.0490
1282415439 23.0514
1282425033 23.0526
1282429857 23.0513
1282435200 23.0513
1282435840 23.0477
1282444247 23.0485
1282453842 23.0460
1282458644 23.0470
1282468244 23.0455
1282473049 23.0501
1282482659 23.0478
1282487451 23.0512
1282497056 23.0505
1282501856 23.0452
1282511458 23.0521
1282521600 23.0562
1282522236 23.0535
1282525845 23.0546
1282530639 23.0534
1282540247 23.0521
1282545055 23.0471
1282554648 22.7147
1282559431 22.7145
1282569043 22.7132
1282573860 22.7132
1282583446 22.7109
1282588237 22.7119
1282597854 22.6791
1282602647 22.7075
1282608000 22.7133
1282608619 22.7055
1282617033 22.7104
1282626654 22.7086
1282631443 22.7022
1282641047 22.7083
1282645836 22.7142
1282655437 22.7113
1282660232 22.7092
1282669841 22.7127
1282674661 22.7220
1282684243 22.7286
1282689033 22.7352
1282694400 22.7324
1282695025 22.7339
1282703452 22.7295
1282713053 22.7252
1282717854 22.7268
1282727442 22.7261
1282732259 22.7241
1282741849 22.7364
1282746661 22.7330
1282756247 22.7349
1282761055 22.7320
1282770636 22.7262
1282775428 22.7303
1282780800 22.7328
1282781431 22.7263
1282789853 22.7300
1282799459 22.8106
1282804232 22.8096
1282813822 22.8206
1282818708 22.8295
1282828248 22.8239
1282833033 22.8261
1282842650 22.7981
1282847431 22.7983
1282857029 22.7970
1282861850 22.7989
1282867200 22.8001
1282867838 22.7997
1282876253 22.7972
1282885866 22.7955
1282890656 22.7952
1282900245 22.7930
1282905046 22.7918
1282914664 22.8136
1282919453 22.8140
1282929045 22.8181
1282933842 22.8198
1282943442 22.8203
1282948257 22.8180
1282953600 22.8258
1282954227 22.8198
1282962635 22.8229
1282972239 22.8188
1282977036 22.8186
1282986663 22.8195
1282991442 22.8201
1283001065 22.8329
1283005860 22.8219
1283015449 22.8162
1283020241 22.8258
1283029857 22.8232
1283034645 22.8095
1283040000 22.8298
1283040626 22.8117
1283044248 22.8270
1283049037 22.8245
1283058643 22.8263
1283063438 22.8183
1283073053 22.8198
1283077885 22.8169
1283087440 22.8189
1283092253 22.8196
1283101829 22.8204
1283106634 22.8228
1283116237 22.8213
1283126400 22.8258
1283130646 22.8212
1283130782 22.8229
1283135432 22.8239
1283145041 22.8243
1283149853 22.8050
1283159805 22.8214
1283164536 22.8253
1283173895 22.8138
1283178786 22.8236
1283188278 22.8222
1283193062 22.8219
1283205645 22.8255
1283210464 22.8222
1283212800 22.8307
1283215236 22.8279
1283224836 22.9923
1283229750 22.9944
1283239252 22.9954
1283244076 22.9971
1283253764 22.9649
1283258429 22.9705
1283268035 22.9662
1283272830 22.9521
1283282434 22.9786
1283287239 22.9735
1283296841 22.9734
1283299200 22.9771
1283311243 22.9742
1283316153 22.9729
1283325634 22.9683
1283330560 22.9683
1283340295 22.9590
1283344985 22.9574
1283354431 22.9615
1283359245 22.9654
1283368855 22.9715
1283373627 22.9737
1283383256 22.9684
1283385600 22.9681
1283386241 22.9695
1283397642 22.9652
1283402506 22.9616
1283412039 22.9576
1283416829 22.9571
1283426435 22.9622
1283472000 22.9714
1283558400 22.9876
1283644800 22.9882
1283646141 22.9637
1283646298 22.9618
1283646426 22.9625
1283646556 22.9636
1283646690 22.9670
1283646823 22.9690
1283646952 22.9700
1283647932 22.9686
1283648085 22.9682
1283648219 22.9689
1283648350 22.9681
1283648480 22.9734
1283648611 22.9760
1283648741 22.9744
1283649748 22.9717
1283649896 22.9826
1283650029 22.9853
1283650160 22.9849
1283650290 22.9825
1283650424 22.9847
1283650553 22.9860
1283651566 22.9866
1283651725 22.9868
1283651852 22.9875
1283651982 22.9806
1283652113 22.9810
1283652249 22.9801
1283652383 22.9806
1283653257 22.9833
1283653386 22.9852
1283653510 22.9855
1283656247 22.9853
1283661169 22.9802
1283670628 22.9801
1283675437 22.9872
1283685056 23.0087
1283689830 22.9893
1283699430 22.9881
1283704229 22.9763
1283713838 22.9884
1283718629 22.9886
1283731839 22.9865
1283733031 22.9867
1283742641 22.9872
1283747522 22.9862
1283757015 22.8182
1283761827 22.8169
1283771435 22.8175
1283776245 23.1633
1283785855 23.1617
1283790630 23.1703
1283800253 23.1694
1283805036 23.1741
1283814667 23.1636
1283818214 23.1711
1283829040 23.1717
1283833940 23.1608
1283843429 23.1744
1283848248 23.1729
1283857842 23.2243
1283862656 23.1770
1283872268 23.1819
1283877053 23.1760
1283886638 23.1785
1283891459 23.1836
1283901064 23.1872
1283904627 23.1849
1283915443 23.1834
1283920362 23.1844
1283929843 23.1813
1283934648 23.1860
1283944256 23.1875
1283949038 23.1893
1283958681 23.1885
1283963429 23.1901
1283973055 23.1899
1283977829 23.1902
1283987443 23.1900
1283991015 23.1887
1284001865 23.1873
1284006737 23.1829
1284016252 23.1876
1284021089 23.1870
1284030655 23.2026
1284035454 23.2048
1284045055 23.1843
1284049862 23.1947
1284059481 23.1958
1284064252 23.1937
1284073869 23.1979
1284077425 23.1969
1284088256 23.1716
1284093149 23.1981
1284098400 23.2002
1284102641 23.2006
1284107455 23.1973
1284117062 23.2124
1284121864 23.2160
1284131443 23.2154
1284136261 23.2140
1284145860 23.2187
1284150648 23.2200
1284160271 23.2167
1284163200 23.2189
1284163835 23.2138
1284174674 23.2161
1284179520 23.2171
1284189043 23.2039
1284250240 23.2203
1284422400 23.1769
1284442837 23.1741
1284442969 23.1753
1284447638 23.1821
1284452436 23.1280
1284462030 23.1276
1284466850 23.1025
1284476446 23.1030
1284481259 23.1340
1284490835 23.1404
1284495664 23.1330
1284508800 23.1296
1284595200 23.1231
1284605525 23.1321
1284605667 23.1320
1284605794 23.1267
1284605920 23.1323
1284606050 23.1311
1284606178 23.1165
1284618597 23.1194
1284619924 23.1265
1284620084 23.1246
1284620214 23.1274
1284620351 23.1242
1284620483 23.1249
1284620612 23.1244
1284620741 23.1172
1284621652 23.1202
1284621782 23.1204
1284621909 23.0854
1284629440 23.1198
1284634245 23.1273
1284643850 23.1236
1284648658 23.1251
1284658266 23.1222
1284663063 23.1207
1284672653 23.1293
1284677441 23.1269
1284681600 23.1240
1284682242 23.1260
1284691863 23.1211
1284701446 23.1207
1284706251 23.1198
1284715853 23.1209
1284720640 23.1297
1284730240 23.1259
1284735063 23.1277
1284744642 23.1259
1284749441 23.1294
1284759047 23.1282
1284763863 23.1291
1284768000 23.1290
1284768633 23.1286
1284778246 23.1261
1284787838 23.1224
1284792636 23.1266
1284802237 23.1265
1284807040 23.1249
1284816639 23.1230
1284821437 23.1309
1284831068 23.1269
1284835857 23.1285
1284845449 23.1292
1284850243 23.1358
1284854400 23.1298
1284855055 23.1257
1284864790 23.1269
1284869807 23.1239
1284879058 23.1242
1284888677 23.1235
1284893435 23.1223
1284903039 23.1228
1284908175 23.1276
1284917451 23.1271
1284922260 23.1238
1284931857 23.1224
1284940800 23.1182
1285027200 23.1316
1285113600 23.1317
1285122716 23.1217
1285122868 23.1201
1285123000 23.1154
1285123126 23.1200
1285123253 23.1245
1285123381 23.1229
1285123506 23.1253
1285124486 23.1261
1285124654 23.1281
1285124786 23.1299
1285124914 23.1288
1285125090 23.1293
1285125254 23.1283
1285125396 23.1250
1285126310 23.1287
1285126480 23.1791
1285126629 23.1878
1285126815 23.2000
1285126988 23.1912
1285127160 23.1897
1285127320 23.1837
1285128800 23.1729
1285128993 23.1697
1285129155 23.1779
1285129319 23.1750
1285129483 23.1243
1285129651 23.1289
1285133424 23.1265
1285138251 23.1181
1285147960 23.1255
1285152776 23.1278
1285162230 23.1328
1285167046 23.1326
1285176633 23.1211
1285181452 23.1202
1285191052 23.1213
1285195852 23.1144
1285200000 23.1224
1285200668 23.1173
1285210246 23.1196
1285219862 23.1204
1285224631 23.1238
1285234349 23.6561
1285239090 23.6607
1285248621 23.6539
1285253424 23.6587
1285263051 23.6635
1285267831 23.6559
1285277423 23.6526
1285282238 23.6517
1285286400 23.6520
1285287040 23.6515
1285296664 23.6491
1285306255 23.6557
1285311086 23.6542
1285320684 23.6441
1285325488 23.6559
1285335045 23.6485
1285339848 23.6455
1285349449 23.6362
1285354259 23.6346
1285363843 23.6335
1285368625 23.6192
1285372800 23.6265
1285373436 23.6198
1285383044 23.6237
1285392638 23.6215
1285397453 23.6197
1285407032 23.6233
1285411833 23.6223
1285421430 23.6260
1285426236 23.6263
1285435846 23.6327
1285440625 23.6411
1285450246 23.6323
1285455028 23.6288
1285459200 23.6338
1285459862 23.6301
1285469474 23.6309
1285479040 23.0976
1285483830 23.0965
1285493445 23.0347
1285498237 23.0977
1285507819 23.0970
1285512634 23.1008
1285522238 23.1015
1285527066 23.1026
1285536634 23.1071
1285545600 23.1016
1285546244 23.1069
1285551070 23.0987
1285555835 23.0987
1285565474 23.0972
1285570241 23.1038
1285579961 23.0999
1285584788 23.0963
1285594236 23.0972
1285599033 23.0931
1285608630 23.1029
1285613434 23.0968
1285623033 23.0954
1285627834 23.0972
1285632000 23.1055
1285632626 23.0977
1285642235 23.1026
1285651834 23.1007
1285656642 23.1026
1285666299 23.0957
1285671327 23.0956
1285680638 23.1152
1285685445 23.1146
1285718400 23.1382
1285726914 23.1186
1285727064 23.1153
1285727191 23.1172
1285727317 23.1351
1285727440 23.1321
1285727563 23.1353
1285727686 23.1340
1285736461 23.1374
1285741211 23.1345
1285750949 23.1331
1285755836 23.1363
1285765243 23.1332
1285770032 23.1387
1285779626 23.1337
1285784443 23.1883
1285794044 23.1346
1285798828 23.1332
1285804800 23.1368
1285808435 23.1339
1285813245 23.1329
1285822847 23.1463
1285827646 23.1473
1285837484 23.1266
1285842498 23.1087
1285851903 23.1088
1285856647 23.1113
1285866039 23.1127
1285870853 23.1167
1285880441 23.1192
1285885241 23.1096
1285899634 23.1166
1285909230 23.1199
1285914050 23.1213
1285923719 23.1201
1285928604 23.1202
1285938075 23.1027
1285942833 23.0932
1285952440 23.0929
1285957233 23.0927
1285966822 23.0939
1285971635 23.0991
1285978205 23.0930
1285986035 23.0950
1285995640 23.0977
1286000450 23.0948
1286010085 23.0914
1286014909 23.0920
1286024433 23.0908
1286029223 23.0826
1286038824 23.0801
1286043631 23.0785
1286053246 23.0818
1286058036 23.0798
1286064610 23.0831
1286072441 23.0830
1286082219 23.0840
1286087146 23.0827
1286096829 23.0881
1286102024 23.0915
1286110916 23.0953
1286115629 23.0953
1286125223 23.0943
1286130048 23.0928
1286139633 23.0921
1286151018 23.0920
1286154022 23.0952
1286158833 23.0957
1286168470 23.0949
1286173665 23.0971
1286183824 23.0935
1286188459 23.0978
1286197272 23.0974
1286202067 23.1049
1286211611 23.0915
1286216411 23.0908
1286226012 23.0897
1286230835 23.0837
1286237391 23.0846
1286245218 23.0832
1286254818 23.0885
1286259651 23.0887
1286269642 23.0883
1286274571 23.0824
1286283616 23.0758
1286288434 23.0790
1286298030 23.0908
1286302837 23.0785
1286312447 23.0930
1286317249 23.0897
1286323809 23.0940
1286331627 23.0967
1286341257 23.1035
1286346117 23.1055
1286356107 23.1049
1286361015 23.1024
1286370043 23.1026
1286374840 23.1016
1286384423 23.0944
1286389226 23.0974
1286398826 23.0933
1286403630 23.0817
1286410228 23.0877
1286418053 23.0930
1286427630 23.0078
1286458269 22.9975
1286458443 23.0070
1286458599 23.0057
1286458755 23.0045
1286463042 23.0067
1286472634 23.0038
1286477435 23.0110
1286487051 23.0092
1286491837 22.9982
1286496643 23.0047
1286506245 22.9977
1286515848 23.0175
1286520840 23.0166
1286530567 23.0216
1286535302 23.0168
1286544636 23.0126
1286549433 23.0195
1286559050 23.0252
1286563841 23.0486
1286573422 23.0211
1286578204 23.0236
1286583011 23.0275
1286592603 23.0320
1286602218 23.0345
1286607018 23.0041
1286616593 23.0213
1286621424 23.0247
1286630999 23.0249
1286635803 23.0267
1286645409 23.0281
1286650198 23.0206
1286659794 23.0167
1286664619 23.0223
1286669407 23.0209
1286679009 23.0218
1286688615 23.0189
1286693407 23.0214
1286702998 23.0142
1286707823 23.0215
1286717397 23.0209
1286722221 23.0236
1286731819 23.0234
1286736600 23.0252
1286746209 23.0252
1286755803 23.0200
1286760618 23.0227
1286765419 23.0235
1286775025 23.0261
1286779996 23.0231
1286790038 23.0249
1286794870 23.0257
1286803792 23.0012
1286808612 23.0029
1286818196 23.0075
1286823030 22.9904
1286832621 23.0025
1286837400 23.0062
1286842212 23.0019
1286851802 23.0066
1286861426 23.0076
1286866210 23.0042
1286875875 22.9992
1286880731 22.9983
1286890214 22.9953
1286895006 22.9966
1286904599 22.9933
1286909398 22.9985
1286919027 22.9969
1286923806 22.9960
1286928606 22.9962
1286938188 23.0002
1286947799 22.9496
1286952602 22.9962
1286962295 22.9904
1286967134 22.9950
1286976600 22.9972
1286981388 23.0007
1286990974 22.9974
1286995798 23.0017
1287005395 23.0001
1287010203 23.0078
1287014988 22.9860
1287024579 23.0076
1287034202 23.0075
1287038996 23.0084
1287048570 23.0028
1287053378 23.0131
1287062972 23.0090
1287067769 23.0047
1287077385 23.0107
1287082172 23.0108
1287091857 23.0103
1287096568 23.0143
1287101380 23.0046
1287110970 23.0033
1287120587 23.0056
1287125391 23.0029
1287134966 22.9974
1287139790 22.9984
1287149371 23.0013
1287154167 23.0010
1287163786 23.0024
1287168595 23.0086
1287178184 23.0077
1287183004 23.0132
1287187797 23.0171
1287197387 23.0196
1287207005 23.0184
1287211806 23.0225
1287221384 23.0218
1287226194 23.0205
1287235787 23.0250
1287240581 23.0241
1287250203 23.0215
1287254991 23.0226
1287264583 23.0267
1287269397 23.0260
1287274184 23.0241
1287283803 23.0249
1287293385 23.0266
1287298207 23.0331
1287307795 23.0319
1287312579 23.0307
1287322187 23.0295
1287326995 23.0306
1287336602 23.0307
1287341386 23.0334
1287350974 23.0356
1287360591 23.0340
1287365393 23.0364
1287370203 23.0357
1287379776 23.1332
1287384594 23.1380
1287394189 23.1412
1287398999 23.1363
1287408609 23.1389
1287413391 23.1381
1287422991 23.1280
1287427823 23.1330
1287437418 23.1290
1287442215 23.1292
1287447005 23.1322
1287456606 23.1241
1287466209 23.1264
1287471008 23.1250
1287480625 23.1189
1287485422 23.0862
1287495005 23.0952
1287499798 23.1043
1287509419 23.1079
1287514198 23.1060
1287523792 23.1145
1287528612 23.0928
1287533420 23.0930
1287543028 23.0878
1287552606 23.0936
1287557411 23.0928
1287567033 23.0948
1287571836 23.0951
1287581406 23.0952
1287586215 23.0742
1287595831 23.0666
1287600638 23.0661
1287610206 22.9240
1287614999 22.9494
1287619793 22.9561
1287629414 22.9464
1287638993 22.9417
1287643817 22.9332
1287653391 22.9106
1287658203 22.9406
1287667792 22.9389
1287672605 23.0986
1287682176 22.9378
1287687022 22.9387
1287696592 22.9415
1287701507 22.9383
1287706190 22.9375
1287715798 22.9370
1287725393 22.9356
1287730208 22.9358
1287739795 22.9838
1287744584 22.9883
1287754200 22.9804
1287759016 22.9828
1287768593 22.9847
1287773428 22.9694
1287782967 22.9884
1287787782 22.9873
1287792580 22.9825
1287802193 22.9783
1287811802 22.9878
1287816604 22.9908
1287826175 22.9890
1287831027 22.9651
1287840581 22.9849
1287845404 22.9762
1287854989 22.9651
1287859789 22.9866
1287869388 22.9874
1287874205 22.9843
1287878994 22.9697
1287888617 23.1005
1287898177 23.0978
1287903006 23.0994
1287912609 22.7655
1287917412 22.7668
1287926998 22.7619
1287931811 22.7625
1287941404 22.7652
1287946234 22.7657
1287955835 22.7862
1287965401 22.7834
1287970205 22.7853
1287975019 22.7860
1287984619 22.7835
1287989411 22.7850
1287999001 22.8060
1288003872 22.8060
1288013409 22.8083
1288018209 22.8084
1288027802 22.8071
1288032602 22.8149
1288042212 22.8159
1288047004 22.8126
1288051801 22.8198
1288061412 22.8160
1288071010 22.8164
1288075819 22.8150
1288085412 22.8202
1288090217 22.8080
1288099812 22.8068
1288104612 22.8165
1288114221 22.8159
1288119028 22.8236
1288128622 22.8125
1288133401 22.8139
1288138219 22.8033
1288147806 22.7954
1288157400 22.8179
1288162223 22.8187
1288171812 23.2987
1288176620 23.3004
1288186215 23.3021
1288191003 23.3056
1288200622 23.3064
1288205261 23.4676
1288215010 23.3064
1288219807 23.2974
1288224622 23.2991
1288234214 23.2951
1288243827 23.2948
1288248620 23.2953
1288258207 23.2963
1288263002 22.8119
1288272592 22.8151
1288277411 22.8135
1288287004 22.8149
1288291821 22.8113
1288301425 22.8078
1288306231 22.8068
1288311033 22.8098
1288315833 22.8265
1288320613 22.8116
1288330214 22.8070
1288335030 22.8052
1288344625 22.8031
1288349417 22.8028
1288359016 22.8022
1288363822 22.8000
1288373424 22.8003
1288378216 22.8011
1288387820 22.8001
1288392620 22.7976
1288402212 22.8004
1288407021 22.8001
1288416594 22.8031
1288421438 22.8003
1288431036 22.8011
1288435826 22.7986
1288445429 22.7995
1288450213 22.7901
1288459818 22.7946
1288464630 22.7895
1288474209 22.7956
1288479038 22.7971
1288488611 22.8000
1288493424 22.8022
1288503025 22.8038
1288507820 22.8025
1288517419 22.8038
1288522226 22.8006
1288531794 22.8024
1288536627 22.8039
1288546221 22.7952
1288551012 22.7934
1288560631 22.7954
1288575016 22.7951
1288581025 22.7940
1288585908 22.7932
1288595417 22.7943
1288600191 22.7928
1288609798 22.8718
1288614606 22.8017
1288624194 22.7987
1288629011 22.7935
1288638606 22.8086
1288643398 22.8107
1288652988 22.8234
1288656626 22.8257
1288667403 22.8239
1288672325 22.8200
1288681814 22.8192
1288686617 22.8220
1288696213 22.8250
1288700995 22.8277
1288710589 22.8270
1288715416 22.8334
1288725019 22.8355
1288729797 22.8361
1288739396 22.8345
1288743028 22.8245
1288753794 22.8256
1288758689 22.8267
1288768205 22.8347
1288772991 22.8426
1288782589 22.8492
1288787408 22.8523
1288797002 22.8486
1288801953 22.8461
1288811659 22.8472
1288816434 22.8401
1288826072 22.8441
1288829633 22.8443
1288840223 22.8362
1288845125 22.8404
1288854597 22.8192
1288859411 22.8390
1288868995 22.8471
1288873797 22.8638
1288883395 22.8442
1288888209 22.8551
1288897802 22.8557
1288902598 22.8621
1288912205 22.8725
1288915826 22.8716
1288926619 22.8707
1288931491 22.8464
1288941008 22.8679
1288945789 22.8641
1288955403 22.8630
1288960214 22.8678
1288969798 22.8688
1288974596 22.8659
1288984178 22.8661
1288989017 22.8722
1288998606 22.8675
1289002209 22.8713
1289013021 22.8715
1289017905 22.8718
1289027412 22.8716
1289032206 22.8714
1289041808 22.8729
1289046605 22.8719
1289056190 22.8710
1289061021 22.8720
1289070614 22.8713
1289075406 22.8731
1289085012 22.8700
1289088642 22.8670
1289099410 22.8701
1289104281 22.8702
1289113814 22.8702
1289118608 22.8713
1289128209 22.8728
1289133005 22.8692
1289142599 22.8657
1289147408 22.8675
1289157007 22.8668
1289161805 22.8706
1289175037 22.8686
1289176210 22.8680
1289185828 22.8714
1289190706 22.8695
1289200216 22.8699
1289205022 22.8745
1289214600 22.8737
1289219413 22.8739
1289229010 22.8752
1289233812 22.8731
1289243415 22.8715
1289248203 22.8696
1289257841 22.8690
1289261443 22.8760
1289272298 22.8730
1289277150 23.2161
1289286677 23.2175
1289291405 23.2186
1289301019 23.2230
1289305892 23.2176
1289315409 23.2142
1289320221 23.2200
1289329846 23.2176
1289334646 23.2143
1289344225 23.2044
1289347824 23.2147
1289358615 23.2226
1289363550 23.2247
1289373015 23.2195
1289377844 23.2207
1289387416 23.2206
1289392197 23.2169
1289401835 23.2037
1289406633 23.2066
1289416216 23.2126
1289421009 23.2179
1289430643 23.2211
1289434226 23.2187
1289445032 23.2136
1289449941 23.2186
1289459413 23.2214
1289464217 23.2205
1289473784 23.1973
1289478600 23.2361
1289488262 23.2292
1289492997 23.2215
1289502642 23.2388
1289507435 23.2205
1289517049 23.2444
1289520636 23.2403
1289531418 23.2351
1289536358 23.2429
1289545821 23.2426
1289550592 23.2373
1289560202 23.2344
1289564969 23.2423
1289574596 23.2386
1289579393 23.2420
1289589011 23.2400
1289593813 23.2380
1289603434 23.2388
1289607028 23.2388
1289617843 23.2388
1289622703 23.2412
1289632258 23.2393
1289637048 23.2376
1289646623 23.2418
1289651408 23.2417
1289661006 23.2460
1289665794 23.2440
1289675399 23.2455
1289680249 23.2446
1289689815 23.2441
1289693448 23.2411
1289704212 23.2415
1289709185 23.2400
1289718621 23.0991
1289723415 23.2360
1289733016 23.2392
1289737805 23.2416
1289747420 23.2417
1289752209 23.2415
1289761813 23.2411
1289766641 23.2451
1289776220 23.2408
1289779820 23.2427
1289790609 23.2413
1289795519 23.2432
1289805013 23.2391
1289809824 23.2366
1289819422 23.2397
1289824222 23.2161
1289833812 23.2372
1289838622 23.2363
1289848203 23.2350
1289853011 23.2299
1289862611 23.2332
1289866219 23.2446
1289877011 23.2333
1289881905 23.2347
1289891405 23.2368
1289896218 23.2319
1289905811 23.2182
1289910611 23.2177
1289920217 23.2482
1289925009 23.2416
1289934615 23.2365
1289939418 23.2353
1289949003 23.2324
1289952618 23.2387
1289963408 23.2325
1289968327 23.2394
1289977801 23.2345
1289982603 23.2378
1289992195 23.2421
1289996975 23.2532
1290006577 23.2556
1290011387 23.2942
1290020985 23.2728
1290025802 23.2678
1290035410 23.2673
1290039027 23.2675
1290049788 23.2610
1290054684 23.2589
1290096038 23.2596
1290096166 23.2610
1290096284 23.2685
1290096405 23.2578
1290096526 23.2720
1290100819 23.2274
1290105620 23.2316
1290115202 23.2288
1290119995 23.2323
1290125389 23.2416
1290134400 23.2382
1290144003 23.2369
1290148799 23.2444
1290158395 23.2178
1290163205 23.2355
1290172802 23.2497
1290177596 23.1453
1290187219 23.1773
1290192020 23.1798
1290201606 23.1829
1290206408 23.1832
1290211798 23.1803
1290220812 23.1771
1290230423 23.1823
1290235199 23.1867
1290244800 23.1755
1290249622 23.1782
1290255473 23.1721
1290264589 23.1802
1290274203 23.1660
1290279017 23.1130
1290288589 23.1603
1290293398 23.1654
1290298210 23.1505
1290307809 23.1669
1290317414 23.1663
1290322209 23.1667
1290331808 23.1672
1290336615 23.1653
1290346207 23.1612
1290351012 23.1641
1290360610 23.1673
1290365395 23.1671
1290375004 23.1637
1290418866 23.1568
1290419013 23.1610
1290419137 23.1666
1290419259 23.1841
1290419378 23.1836
1290419500 23.1841
1290423611 23.1793
1290428413 23.1666
1290438004 22.7570
1290442810 22.7620
1290452423 22.7768
1290457214 22.7808
1290466826 22.7792
1290470986 22.7695
1290481805 22.7697
1290486765 22.7761
1290496214 22.7721
1290501029 22.7778
1290617010 22.7998
1290617195 22.7940
1290617352 22.3733
1290617505 22.3806
1290617669 22.3826
1290617828 22.3915
1290617983 22.3833
1290619393 22.3875
1290619578 22.3787
1290619735 22.3806
1290619899 22.8252
1290620054 22.8216
1290620214 22.8246
1290620374 22.8245
1290621640 22.8244
1290621808 22.8287
1290626436 22.8276
1290631238 22.8259
1290789191 22.8253
1290789366 22.8211
1290789508 22.1805
1290790727 22.3871
1290790918 22.8204
1290791105 22.8234
1290791275 22.8155
1290792810 22.8224
1290793015 22.8056
1290793170 22.7827
1290793347 22.7825
1290793529 22.7805
1290793715 22.7772
1290793887 22.7846
1290795238 22.7833
1290795425 22.7872
1290795633 22.7857
1290795715 22.7764
1290795928 22.7823
1290796115 22.7842
1290796328 22.7416
1290797419 22.7413
1290799837 22.7453
1290804648 22.7955
1290814226 22.7999
1290816627 22.7965
1290828628 22.7955
1290833543 22.7942
1290843029 22.7956
1290847843 22.7925
1290857424 22.7935
1290862265 22.7934
1290871851 22.7874
1290876658 22.7911
1290886232 22.7900
1290891030 22.7907
1290900646 22.7865
1290903006 22.7902
1290915030 22.7913
1290919925 22.7892
1290929445 22.7863
1290934246 22.7867
1290943822 22.7826
1290948625 22.7834
1290958243 22.7832
1290963042 22.7841
1290972639 22.7822
1290977423 22.7827
1290987039 22.7772
1290988221 22.7819
1290991843 22.7817
1291001441 22.7822
1291006305 22.7825
1291015826 22.7888
1291020635 22.7911
1291030228 22.7887
1291035037 22.7932
1291044637 22.7786
1291049413 22.7863
1291059033 22.7867
1291063867 22.7822
1291073445 22.7772
1291078217 22.7792
1291087842 22.7813
1291092633 22.7848
1291102216 22.7790
1291107027 22.7855
1291116617 22.7753
1291121433 22.7834
1291131028 22.7823
1291135829 22.7885
1291145426 22.7849
1291150233 22.7843
1291159841 22.7793
1291170609 22.7818
1291180220 22.7795
1291185023 22.7769
1291194763 22.7835
1291199612 22.7761
1291209233 22.7766
1291213872 22.7758
1291223405 22.7767
1291228222 22.7777
1291237820 22.7762
1291242618 22.7722
1291248607 22.7667
1291257010 22.7768
1291266603 22.7740
1291271401 22.7149
1291281017 22.7138
1291285797 22.7387
1291295394 22.7521
1291300192 22.7617
1291309801 22.6788
1291314595 22.7612
1291324202 22.7545
1291329034 22.7536
1291335006 22.7484
1291343399 22.7437
1291353028 22.7427
1291357807 22.7493
1291559489 22.3141
1291559642 22.3191
1291559775 22.3173
1291559901 22.3138
1291560032 22.3122
1291560161 22.3147
1291560290 22.3369
1291561283 22.3192
1291561443 22.3385
1291561570 22.3239
1291561699 22.3311
1291561827 22.3421
1291561985 22.2786
1291562118 22.3257
1291563086 22.3264
1291563243 22.3426
1291563370 22.3295
1291563499 22.3298
1291563627 22.3156
1291563757 22.3311
1291563885 22.3490
1291564902 22.3493
1291565055 22.2795
1291565185 22.3337
1291565314 22.3352
1291566059 22.3371
1291566187 22.3553
1291566319 22.3358
1291569637 22.3540
1291574423 22.3528
1291584021 22.3561
1291588839 22.3376
1291594202 22.3547
1291603239 22.3562
1291612836 22.3542
1291617638 22.3533
1291627226 22.3556
1291632040 22.3546
1291641631 22.3597
1291646434 22.3619
1291656018 22.3604
1291660827 22.3563
1291670560 22.3544
1291675233 22.3544
1291680610 22.3552
1291689627 22.3549
1291699251 22.3546
1291704023 22.3529
1291713639 22.3504
1291718422 22.3425
1291728044 22.3461
1291732817 22.2895
1291742439 22.2809
1291747236 22.2848
1291756826 22.2888
1291761619 22.2868
1291766992 22.2863
1291830100 22.2852
1291830253 22.2848
1291830383 22.2600
1291830510 22.2890
1291830640 22.2814
1291830767 22.3013
1291830893 22.2966
1291831796 22.3050
1291834829 22.2997
1291839628 22.2995
1291849219 22.3009
1291853396 22.3031
1291864231 22.3038
1291869103 22.3018
1291878601 22.2992
1291883410 22.3023
1291893022 22.3096
1291897828 22.2853
1291907430 22.3026
1291912206 22.3049
1291921823 22.3113
1291926625 22.3071
1291936213 22.3000
1291939794 22.3052
1291950616 22.3027
1291953600 22.3096
1291955527 22.3045
1291965024 22.3067
1291969803 22.3051
1291979435 22.2916
1291984211 22.2988
1291993818 22.3016
1291998624 22.3063
1292008214 22.3086
1292013012 22.3224
1292022628 22.3412
1292025600 22.3244
1292026189 22.3204
1292037018 22.3216
1292041926 22.1602
1292051427 22.1576
1292056214 22.1584
1292065830 22.1617
1292070608 22.1553
1292080214 22.1577
1292085012 22.1556
1292094610 22.1517
1292099406 22.1531
1292109021 22.1516
1292112000 22.1595
1292112608 22.1576
1292123431 22.1567
1292128318 22.1582
1292137813 22.1591
1292142624 22.1613
1292152212 22.1576
1292157023 22.1568
1292166610 22.1569
1292171407 22.1507
1292181002 22.1486
1292185827 22.1493
1292195427 22.1398
1292198400 22.1478
1292199008 22.1401
1292209807 22.1450
1292214720 22.1433
1292224218 22.1438
1292229029 22.1430
1292238606 22.1406
1292243401 22.1359
1292252998 22.1290
1292257810 22.1365
1292267404 22.1376
1292272227 22.1121
1292281812 22.1714
1292284800 22.1621
1292285381 22.1640
1292296218 22.1593
1292301137 22.1707
1292310631 22.1760
1292315400 22.1738
1292325031 22.1596
1292329818 22.1671
1292339406 22.1559
1292344207 22.1422
1292353832 22.1480
1292358605 22.1488
1292368209 22.1470
1292371200 22.1564
1292371786 22.1509
1292382623 22.1536
1292387531 22.1524
1292397020 22.1481
1292401810 22.1528
1292411471 22.1461
1292416214 22.1520
1292425810 22.1583
1292430612 22.1570
1292440223 22.1563
1292445006 22.1612
1292454623 22.1620
1292457600 22.1561
1292458203 22.1643
1292469020 22.1533
1292473915 22.1541
1292544000 22.1584
1292555506 22.1518
1292555679 22.1223
1292555824 22.1672
1292555960 22.1659
1292556138 22.1703
1292556280 22.1648
1292557255 22.1533
1292557448 22.1585
1292557607 22.1556
1292557765 22.1570
1292557926 22.1556
1292560331 22.1597
1292569810 22.1606
1292574609 22.1525
1292584224 22.1545
1292589028 22.1440
1292598627 22.1426
1292630400 22.1316
1292716800 22.1246
1292803200 22.1219
1292889600 22.1279
1292976000 22.1543
1292997684 22.1424
1292997839 22.1404
1292997966 22.1446
1292998098 22.1450
1292998233 22.1352
1292998399 22.1288
1292998562 22.1220
1292999456 22.1077
1292999613 22.1030
1292999743 22.1223
1292999869 22.1219
1292999999 22.1213
1293000127 22.1218
1293000257 22.1222
1293001266 22.1267
1293001421 22.1246
1293001555 22.1235
1293001683 22.1218
1293001812 22.1255
1293001949 22.1249
1293002078 22.1271
1293003080 22.1238
1293003234 22.1210
1293003362 22.1186
1293003494 22.1149
1293003623 22.1177
1293003753 22.1281
1293003883 22.1210
1293004886 22.1192
1293005039 22.1191
1293005169 22.1192
1293005300 22.1219
1293005432 22.1186
1293005459 22.1192
1293005602 22.1018
1293006663 22.1034
1293006811 22.1008
1293006937 22.1254
1293007060 22.1247
1293007189 22.1229
1293007316 22.1247
1293007443 22.1251
1293008477 22.1278
1293008632 22.1442
1293008762 22.1427
1293008890 22.1478
1293009016 22.1439
1293059100 22.1400
1293059271 22.1404
1293060127 22.1316
1293060280 22.1412
1293060413 22.1487
1293060549 22.1536
1293060681 22.1515
1293060810 22.1546
1293060943 22.1566
1293061883 22.1538
1293062037 22.1493
1293062171 22.1574
1293062304 22.1516
1293062400 22.1493
1293062433 22.1528
1293062564 22.1464
1293062693 22.1350
1293063603 22.1423
1293063729 22.1435
1293074424 22.1465
1293079348 22.1001
1293088813 21.4002
1293093647 21.4010
1293103213 21.4456
1293108027 21.4450
1293117629 21.4473
1293122433 21.4419
1293132035 21.4572
1293136817 21.7533
1293146417 21.7508
1293148800 21.7621
1293149408 21.7525
1293160812 21.7594
1293165728 21.7590
1293175210 21.7618
1293180014 21.7599
1293189630 21.7552
1293194424 21.7562
1293204008 21.7572
1293208814 21.7540
1293218419 21.7512
1293223224 21.7568
1293232827 21.7563
1293235200 21.7594
1293235789 21.7411
1293247225 21.7567
1293252133 21.7543
1293320568 21.7539
1293320740 21.7488
1293320901 21.7535
1293321072 21.7506
1293321242 21.7554
1293321410 21.7555
1293321557 21.7556
1293321600 21.7558
1293322827 21.7569
1293322956 21.7586
1293323080 21.7558
1293330017 21.7531
1293339614 21.7556
1293344430 21.7558
1293354035 21.7548
1293358821 21.7562
1293368420 21.7486
1293373226 21.7504
1293382825 21.7561
1293387631 21.7558
1293397220 21.7543
1293402032 21.7557
1293408000 21.7571
1293408612 21.7567
1293416427 21.7543
1293426029 21.7545
1293430840 21.7534
1293494400 21.7495
1293580800 21.7367
1293664901 21.7565
1293665053 21.7545
1293665183 21.7489
1293665310 21.7582
1293665441 21.7565
1293665571 21.7516
1293665700 21.7544
1293666687 21.7506
1293666847 21.7464
1293666979 21.7468
1293667110 21.7494
1293667200 21.7347
1293667240 21.7488
1293667368 21.7511
1293667503 21.7550
1293668471 21.7540
1293668628 21.7432
1293668759 21.7437
1293668889 21.7400
1293669015 21.7345
1293669144 21.7346
1293669276 21.7378
1293670306 21.7339
1293670460 21.7364
1293670593 21.7351
1293670722 21.7297
1293670848 21.7295
1293670978 21.7319
1293671106 21.7308
1293672059 21.7335
1293672209 21.7143
1293672335 21.7124
1293672461 21.7146
1293672498 21.7292
1293672625 21.7320
1293679834 21.7200
1293684647 21.7302
1293694220 21.7298
1293699024 21.7110
1293708629 21.7342
1293713429 21.7373
1293723007 21.7376
1293727830 21.7370
1293737418 21.7381
1293742232 21.7408
1293751830 21.7403
1293753600 21.7415
1293756628 21.7388
1293766228 21.7364
1293771036 21.7332
1293780618 21.7365
1293785425 21.7372
1293795027 21.7429
1293799812 21.7406
1293809409 21.7404
1293814209 21.7420
1293823837 21.7439
1293828623 21.7377
1293838222 21.7432
1293840000 21.7416
1293849606 21.7416
1293859188 21.7425
1293863993 21.7402
1293873598 21.7411
1293878408 21.7401
1293887992 21.7404
1293892801 21.7401
1293902400 21.7399
1293907205 21.7408
1293916807 21.7413
1293921598 21.7416
1293926400 21.7410
1293927001 21.7432
1293935996 21.7410
1293945602 21.7417
1293950410 21.7399
1293960001 21.7381
1293964799 21.7401
1293974408 21.7429
1293979188 21.7435
1293988798 21.7436
1293993614 21.7434
1294003188 21.7502
1294008005 21.7472
1294012800 21.7494
1294013393 21.7483
1294022400 21.7494
1294032005 21.7484
1294036801 21.7460
1294046411 21.7494
1294051201 21.7465
1294060793 21.7505
1294065610 21.7498
1294075201 21.7485
1294079991 21.7484
1294089626 21.7486
1294094398 21.7473
1294099200 21.8968
1294099824 21.8960
1294108808 21.8968
1294118408 21.8973
1294123217 21.8937
1294132814 21.8979
1294137603 21.8955
1294147230 21.8958
1294152019 21.6990
1294161623 21.7285
1294166416 21.7321
1294176014 21.7386
1294180819 21.7378
1294185600 21.7387
1294186211 21.7402
1294195200 21.7387
1294204818 21.7376
1294209610 21.7382
1294219223 21.7405
1294224012 21.7367
1294233605 21.7413
1294238420 21.7389
1294248013 21.7447
1294252816 21.7436
1294262424 21.7479
1294267206 21.7485
1294272000 21.7475
1294272595 21.7498
1294281600 21.7475
1294291194 21.7515
1294295988 21.4493
1294305617 21.4552
1294310397 21.4559
1294320022 21.4661
1294324783 21.4608
1294334407 21.4612
1294339183 21.4571
1294348804 21.4543
1294353583 21.4484
1294358400 21.4547
1294359002 21.4522
1294367992 21.4547
1294377613 21.4547
1294382397 21.4418
1294392015 21.4422
1294396822 21.4397
1294406410 21.4389
1294411197 21.4426
1294420794 21.4424
1294425611 21.4361
1294435199 21.4343
1294439992 21.4373
1294444800 21.4409
1294531200 21.4344
1294617600 21.4352
1294702301 21.4385
1294702454 21.4409
1294702582 21.4407
1294702712 21.4382
1294702840 21.4352
1294702971 21.4341
1294703101 21.4344
1294704000 21.4141
1294704099 21.4348
1294704263 21.4351
1294704397 21.4358
1294704528 21.4354
1294704656 21.4353
1294704819 21.4341
1294704954 21.4344
1294705872 21.4260
1294706030 21.4310
1294706075 21.4321
1294706204 21.4316
1294706336 21.4313
1294706478 21.4319
1294706619 21.4295
1294707751 21.4321
1294707920 21.4343
1294708058 21.4362
1294708192 21.4330
1294708329 21.4352
1294708461 21.4346
1294708593 21.4356
1294709525 21.4350
1294709702 21.4341
1294709838 21.4372
1294709972 21.4056
1294710104 21.7670
1294710232 21.4385
1294710361 21.4451
1294711194 21.4281
1294711323 21.4286
1294712430 21.4141
1294722145 21.4240
1294726824 21.4255
1294736436 21.3814
1294741241 21.3725
1294750834 21.3752
1294755631 21.3768
1294765229 21.4347
1294770027 21.4352
1294779631 21.4346
1294784421 21.4406
1294790400 21.4467
1294790990 21.4392
1294798817 21.4467
1294808626 21.4444
1294813460 21.4458
1294823027 21.4470
1294827821 21.4504
1294837430 21.4503
1294842230 21.4596
1294851813 21.4525
1294856627 21.4634
1294866201 21.4558
1294871021 21.4507
1294876800 21.4688
1294877437 21.4487
1294885210 21.4688
1294894819 21.4479
1294899735 21.4473
1294909232 21.4514
1294914021 21.4462
1294923627 21.4423
1294928432 21.4382
1294938030 21.4338
1294942836 21.4430
1294952440 21.4414
1294957220 21.4456
1294963200 21.4484
1294963792 21.4500
1294971609 21.4484
1294981230 21.4508
1294986021 21.4480
1294995620 21.4559
1295000428 21.4585
1295010023 21.4549
1295014833 21.4561
1295024431 21.4631
1295029226 21.4642
1295038823 21.4659
1295043613 21.4630
1295049600 21.4631
1295050189 21.4606
1295058026 21.4631
1295067625 21.4651
1295072432 21.4674
1295082033 21.4674
1295086812 21.4652
1295096430 21.4730
1295101219 21.4646
1295110822 21.4633
1295115640 21.4660
1295125225 21.4537
1295130032 21.4532
1295136000 21.4551
1295136615 21.4533
1295144427 21.4551
1295154032 21.4638
1295158826 21.5163
1295168413 21.5272
1295173210 21.5244
1295182820 21.5225
1295187625 21.5234
1295197216 21.5220
1295202021 21.5211
1295211619 21.5181
1295216426 21.5179
1295222400 21.5174
1295223008 21.5166
1295230814 21.5174
1295240430 21.5177
1295245221 21.5219
1295254813 21.5221
1295259638 21.5224
1295269233 21.5185
1295274036 21.5125
1295283624 21.5041
1295288437 21.5086
1295298024 21.5150
1295302815 21.5153
1295308800 21.5128
1295309414 21.5072
1295317272 21.5128
1295326835 21.5111
1295333744 21.4562
1295343037 21.4387
1295347820 21.4369
1295357434 21.4495
1295362231 21.4521
1295371827 21.4527
1295376630 21.4530
1295386234 21.4479
1295391029 21.4467
1295395200 21.4478
1295395835 21.4509
1295405420 21.4478
1295415032 21.4483
1295419836 21.4477
1295429439 21.4517
1295434222 21.4561
1295443815 21.4514
1295448633 21.4618
1295458232 21.4606
1295463022 21.4550
1295472630 21.4561
1295477434 21.4457
1295481600 21.4561
1295482216 21.4533
1295491831 21.4561
1295501418 21.4584
1295506226 21.4591
1295515812 21.4582
1295520616 21.4588
1295530223 21.4785
1295535022 21.4603
1295544619 21.4548
1295549437 21.4592
1295559014 21.5031
1295563828 21.4577
1295568000 21.4464
1295568615 21.4510
1295578227 21.4464
1295587835 21.4479
1295592624 22.2999
1295602217 22.2956
1295607021 22.2953
1295616612 22.2902
1295621419 22.2930
1295631010 22.2914
1295635816 22.2914
1295645412 22.2963
1295650224 22.2973
1295654400 22.3189
1295655055 22.3197
1295664634 22.3189
1295674226 22.3201
1295679033 22.3012
1295688632 22.3020
1295693429 22.3055
1295703018 22.3154
1295707831 22.3131
1295717423 22.3119
1295722214 22.3182
1295731829 22.3182
1295736637 22.3234
1295740800 22.2864
1295741412 22.3244
1295751019 22.2864
1295760626 22.2883
1295765417 22.2897
1295775024 22.2912
1295779831 22.2904
1295789432 22.2895
1295794215 22.2909
1295803831 22.2881
1295808636 22.2915
1295818226 22.2887
1295823016 22.2891
1295827200 22.2874
1295827832 22.2886
1295837417 22.2874
1295847030 22.2884
1295851822 22.2804
1295861414 22.2805
1295866220 22.2789
1295875836 22.2726
1295880635 22.2707
1295890234 22.2717
1295895041 22.2768
1295904623 22.2625
1295909436 22.2503
1295913600 22.2490
1295914916 22.2485
1295923814 22.2490
1295933414 22.2469
1295938227 22.2462
1295947835 22.2057
1295952616 22.2086
1295962237 22.2093
1295967021 22.1988
1295976632 22.1600
1295981437 22.2043
1295991038 22.1985
1295995816 22.2028
1296000000 22.2027
1296000638 22.2033
1296010222 22.2027
1296019833 22.2033
1296024619 22.2030
1296034232 22.2044
1296039025 22.2084
1296048603 22.2064
1296053409 22.2011
1296062997 22.1785
1296067811 22.1781
1296077405 22.1919
1296082222 22.1953
1296086400 22.1949
1296087037 22.1925
1296096619 22.1949
1296106227 22.1951
1296111038 22.1889
1296120631 22.1902
1296125425 22.1869
1296135037 22.1802
1296139838 22.1760
1296149416 22.1754
1296154221 22.1763
1296163829 22.1654
1296168617 22.1690
1296172800 22.1924
1296173419 22.1669
1296183024 22.1924
1296192606 22.1840
1296197432 22.1576
1296207036 22.1732
1296211829 22.1626
1296221425 22.1681
1296226221 22.0840
1296235808 22.0815
1296240636 22.0854
1296250219 22.0880
1296255033 22.0865
1296256817 22.0880
1296259200 22.0916
1296264631 22.0916
1296269440 22.0913
1296279026 22.0958
1296283828 22.0952
1296293406 22.0921
1296298218 22.0855
1296307818 22.0912
1296312638 22.0855
1296322217 22.0830
1296327039 22.0819
1296336628 22.0720
1296341423 22.0679
1296345600 22.0846
1296351024 22.0846
1296355826 22.0828
1296365432 22.0803
1296370237 22.0779
1296379827 22.0775
1296384634 22.0791
1296394211 22.0783
1296399017 22.0912
1296408622 22.0959
1296413421 22.0964
1296423009 22.0952
1296427836 22.0971
1296432000 22.0972
1296437417 22.0972
1296442214 22.0956
1296451857 22.1011
1296456633 22.0914
1296466226 22.1031
1296471035 22.0972
1296480617 22.1038
1296485417 22.1031
1296495036 22.0896
1296499835 22.0990
1296509421 22.1013
1296514241 22.0985
1296518400 22.0962
1296530395 22.0962
1296535300 22.0853
1296544789 22.0888
1296549611 21.8284
1296559189 22.0901
1296564012 22.0918
1296573610 22.0979
1296578386 22.0981
1296587997 22.1021
1296592796 22.1028
1296602399 22.1172
1296604800 22.1120
1296605420 22.1155
1296616815 22.1120
1296621703 22.0912
1296631200 22.0975
1296636016 22.0911
1296645612 22.0851
1296650406 22.1226
1296660016 22.1131
1296664807 22.1356
1296674390 22.1520
1296679189 22.1516
1296688799 22.1595
1296691200 22.1587
1296691827 22.1638
1296703210 22.1587
1296708117 22.1663
1296717606 22.1594
1296722408 22.1551
1296731998 21.9274
1296736804 21.9238
1296746410 21.9369
1296751200 21.9323
1296760803 21.9303
1296765607 21.9294
1296775224 21.9308
1296777600 21.9318
1296778242 21.9293
1296789612 21.9318
1296794505 21.9300
1296804008 21.9288
1296808798 21.9232
1296818394 21.8962
1296823216 21.9020
1296832805 21.9082
1296837590 21.8980
1296847217 21.9027
1296852019 21.9071
1296861614 21.9045
1296864000 21.9000
1296864623 21.8999
1296876004 21.9000
1296880913 21.8994
1296890421 21.8965
1296895215 21.9039
1296904815 21.9013
1296909615 21.9085
1296919212 21.9108
1296924016 21.9054
1296933607 21.9084
1296938400 21.9072
1296948009 21.9083
1296950400 21.9104
1296951015 21.9072
1296962414 21.9104
1296967276 21.9261
1296976801 21.9119
1296981616 21.9062
1296991209 21.9110
1296996021 21.9129
1297005596 21.9120
1297010397 21.9104
1297019997 21.9054
1297024797 21.9075
1297034403 21.9068
1297036800 21.9080
1297037427 21.9075
1297048821 21.9080
1297053689 21.9080
1297063211 21.9097
1297068006 21.9093
1297077619 21.9089
1297082401 21.9054
1297092021 21.9102
1297096814 22.3634
1297106410 21.9144
1297111207 21.6148
1297120810 21.6202
1297123200 21.6212
1297123816 21.6211
1297135221 21.6212
1297140115 21.6213
1297149625 21.6205
1297154407 21.6245
1297164002 21.6225
1297168884 21.6248
1297178401 21.6252
1297183222 21.6071
1297192822 21.6083
1297197616 21.6109
1297207197 21.6138
1297209600 21.5986
1297210231 21.6111
1297221620 21.5986
1297226513 21.6091
1297236015 21.6118
1297240807 21.6125
1297250427 21.6088
1297255214 21.6082
1297264812 21.6062
1297269602 21.6121
1297279203 21.6071
1297284002 21.6026
1297293615 21.6017
1297296000 21.5998
1297296633 21.5953
1297308006 21.5998
1297312915 21.5973
1297322404 21.5905
1297327209 21.5946
1297336803 21.8242
1297341600 21.8262
1297351222 21.8249
1297355998 21.8255
1297365600 21.9571
1297370416 21.9669
1297380021 21.9993
1297382400 21.9781
1297383026 21.9790
1297394403 21.9781
1297399299 21.9814
1297408793 21.9832
1297413617 21.9782
1297423211 21.9800
1297427999 21.9798
1297437610 21.8541
1297442429 21.8229
1297452005 21.9771
1297456797 21.8151
1297466400 21.8233
1297468800 21.8246
1297469438 21.8223
1297480817 21.8246
1297485714 21.8242
1297495209 21.8253
1297499999 21.8044
1297509599 21.8042
1297514403 21.7968
1297524007 21.7983
1297528805 21.8007
1297538420 21.7985
1297543199 21.8000
1297552811 21.7978
1297555200 21.8000
1297555817 21.7957
1297567205 21.8000
1297572099 21.7988
1297581617 21.7963
1297586401 21.8006
1297596006 21.8008
1297600808 21.8019
1297610420 21.8037
1297615209 21.8026
1297624803 21.8038
1297629598 21.8043
1297639214 21.8052
1297641600 21.8017
1297642231 21.8031
1297653627 21.8017
1297658519 21.7996
1297668017 21.7939
1297672808 21.8031
1297682420 21.7969
1297687214 21.7997
1297696815 21.8003
1297701606 21.8001
1297711218 21.7972
1297716028 21.7969
1297725605 21.7941
1297728000 21.7951
1297728643 21.7944
1297740006 21.7951
1297744906 21.7962
1297754430 21.7976
1297759211 21.7883
1297768820 21.7840
1297773600 21.7849
1297783208 21.7987
1297787998 21.7899
1297797595 21.7892
1297802406 21.7895
1297812030 21.7809
1297814400 21.7933
1297815031 21.7910
1297826410 21.7933
1297831317 21.7928
1297840816 21.7841
1297845617 21.7843
1297855214 21.7858
1297860001 21.7878
1297869620 21.7918
1297874397 21.7883
1297884002 21.7865
1297888811 21.7858
1297898425 21.7813
1297900800 21.7914
1297901436 21.7937
1297913016 21.7914
1297917885 21.7881
1297927526 21.7880
1297932303 21.7845
1297941687 21.7871
1297946425 21.7846
1297956024 21.7823
1297960804 21.7797
1297970411 21.7749
1297975209 21.7831
1297984817 21.7866
1297987200 21.8087
1297987851 21.8007
1297999228 21.8087
1298004116 21.7864
1298013608 21.7789
1298018421 21.7762
1298028029 21.7726
1298032824 21.7755
1298042421 21.7646
1298047200 21.7650
1298056834 21.7634
1298061608 21.7625
1298071240 21.7707
1298073600 21.7662
1298074245 21.7649
1298085607 21.7662
1298090508 21.7676
1298100025 21.7680
1298104826 21.7596
1298114419 21.7694
1298119195 21.7621
1298128827 21.7654
1298133609 21.7643
1298143219 21.7568
1298147997 21.7748
1298157608 21.7702
1298160000 21.7725
1298160641 21.7711
1298172030 21.7725
1298176892 21.7726
1298186452 21.7696
1298246400 21.7767
1298274814 21.7699
1298275095 21.7685
1298275371 21.7719
1298275639 21.7713
1298275931 21.7688
1298276221 21.7722
1298276498 21.7757
1298277761 21.7761
1298278023 21.7782
1298278289 21.7767
1298278551 21.7958
1298278800 21.7886
1298280190 21.7931
1298284973 21.7922
1298294498 21.7940
1298299230 21.7983
1298308837 21.8002
1298313662 21.7968
1298323252 21.7971
1298328061 21.7952
1298332800 21.8009
1298333437 21.8022
1298342449 21.8009
1298352063 21.8011
1298356860 21.8016
1298366574 21.8000
1298371353 21.7944
1298380882 21.7913
1298385671 21.7959
1298395270 21.8080
1298400069 21.8086
1298409674 21.8039
1298414448 21.8062
1298419200 21.8019
1298419839 21.8049
1298428867 21.8019
1298438449 21.7919
1298443238 21.7993
1298452926 21.8055
1298457807 21.8020
1298467283 21.8025
1298472054 21.8064
1298481670 21.8068
1298486443 21.8104
1298496096 21.8037
1298500826 21.8066
1298505600 21.8058
1298506224 21.7988
1298515248 21.8058
1298524831 21.8056
1298529648 21.8108
1298539320 21.8103
1298544127 21.8014
1298553630 21.7399
1298558430 21.7500
1298568043 22.0526
1298572835 22.0530
1298582436 22.0592
1298587236 22.0584
1298592000 22.0682
1298592603 22.0641
1298601637 22.0682
1298611256 22.0646
1298616029 22.0648
1298625679 22.0612
1298630433 22.0934
1298640052 22.0947
1298644847 22.1166
1298654440 22.1039
1298659261 22.1036
1298668854 22.5100
1298673641 22.4987
1298678400 22.5085
1298679037 22.5055
1298688041 22.5085
1298697672 22.5147
1298702439 22.5131
1298712036 22.5116
1298716857 22.5087
1298726451 22.5083
1298731250 22.5103
1298740869 22.5126
1298745643 22.5132
1298755301 22.4932
1298760039 22.5131
1298764800 22.5120
1298765451 22.5148
1298774458 22.5120
1298784037 22.5146
1298788831 22.5112
1298798476 22.5080
1298803253 22.5016
1298812837 22.5243
1298817636 22.5223
1298827239 22.5250
1298832018 22.5233
1298841622 22.5241
1298846423 22.5247
1298851200 22.5278
1298851825 22.5240
1298860850 22.5278
1298870441 22.5291
1298875238 22.5285
1298884854 22.5234
1298889706 22.5250
1298899250 22.5356
1298904049 22.5272
1298913642 22.5314
1298918425 22.5325
1298928032 22.4966
1298932835 22.5342
1298937600 22.4914
1298938226 22.5361
1298946606 22.4914
1298956208 22.5307
1298960996 22.5393
1298970603 22.5269
1298975410 22.5178
1298985005 22.5351
1298989815 22.5184
1298999432 22.5188
1299004230 22.5182
1299013839 22.5151
1299018605 22.5384
1299024000 22.5696
1299024647 22.5698
1299033005 22.5696
1299042635 22.5346
1299047409 22.5373
1299057006 22.5034
1299061829 22.5269
1299071421 22.5292
1299076209 22.5295
1299085826 22.5345
1299090617 22.5350
1299100231 22.5325
1299105003 22.5339
1299110400 22.5037
1299111047 22.5349
1299119411 22.5037
1299129036 22.4952
1299133824 22.2762
1299143420 22.2503
1299148210 22.2745
1299157826 22.2783
1299162626 22.2701
1299172203 22.2670
1299177028 22.1045
1299186626 22.1141
1299191411 22.1249
1299196800 22.1175
1299197449 22.1172
1299205820 22.1175
1299215425 22.1176
1299220201 22.1135
1299229831 22.1120
1299234603 22.2488
1299244225 22.2497
1299248998 22.2493
1299258628 22.2535
1299263413 22.2519
1299273007 22.2522
1299277798 22.2539
1299283200 22.2433
1299283843 22.2562
1299292220 22.2433
1299301829 22.2535
1299306615 22.2559
1299316233 22.2539
1299321014 22.2547
1299330617 22.2507
1299335406 22.2551
1299345019 22.2560
1299349809 22.2564
1299359419 22.2580
1299364200 22.2578
1299369600 22.2614
1299370242 22.2637
1299378605 22.2614
1299388228 22.2660
1299393004 22.2672
1299402620 22.2677
1299407413 22.2683
1299417015 22.2689
1299421817 22.2678
1299431427 22.2610
1299436208 22.2617
1299445803 22.2543
1299450617 22.2623
1299456000 22.2631
1299456634 22.2661
1299465009 22.2631
1299474621 22.2647
1299479405 22.2655
1299489028 22.2778
1299493869 22.2874
1299503400 22.2855
1299508200 22.2844
1299517830 22.2877
1299522613 22.2926
1299532216 22.2931
1299537019 22.2156
1299542400 22.2196
1299543038 22.2181
1299551409 22.2196
1299561013 22.2348
1299565832 21.1521
1299575407 21.1582
1299580219 21.1563
1299589819 21.1562
1299594615 21.1735
1299604231 21.1750
1299609022 21.1744
1299618635 21.1792
1299623395 21.1759
1299628800 21.1779
1299629446 21.1791
1299637813 21.1779
1299647414 21.1792
1299652227 21.1789
1299661806 21.1901
1299666621 21.1927
1299676212 21.1914
1299680998 21.1955
1299690615 21.1910
1299695415 21.1891
1299705016 21.2032
1299709816 21.2039
1299715200 21.2014
1299715826 21.1958
1299724212 21.2014
1299733799 21.2016
1299738608 21.2038
1299748200 21.1930
1299753014 21.1976
1299762633 21.1941
1299767395 21.1810
1299776999 21.1882
1299781844 21.2020
1299791417 21.2223
1299796203 21.2251
1299801600 21.2233
1299802242 21.2241
1299810631 21.2233
1299820215 21.2204
1299825017 21.2203
1299834606 21.2207
1299839416 21.2346
1299849014 21.2325
1299853812 21.2251
1299863410 21.2200
1299868217 21.2493
1299877826 21.2455
1299882611 21.2523
1299888000 21.2492
1299888647 21.2525
1299897011 21.2492
1299906654 21.2453
1299911458 21.2490
1299921040 21.2448
1299925823 21.2510
1299935427 21.2511
1299940225 21.2519
1299949815 21.2527
1299954607 21.2499
1299964224 21.2525
1299969015 21.2546
1299974400 21.2541
1299975036 21.2561
1299983410 21.2541
1299993038 21.2546
1299997825 21.2584
1300007448 21.2558
1300012226 21.2554
1300021826 21.2573
1300026613 21.2502
1300036240 21.2586
1300041025 21.2621
1300050628 21.2618
1300055419 21.2587
1300060800 21.2593
1300061438 21.2628
1300069830 21.2593
1300079425 21.2589
1300084225 21.2586
1300093905 21.2616
1300098715 21.2048
1300108221 21.2058
1300113028 21.2031
1300122633 21.1988
1300127412 21.1985
1300137043 21.1997
1300141813 21.2024
1300147200 21.1994
1300147852 21.1993
1300156207 21.1994
1300165818 21.2033
1300170616 21.9551
1300180287 21.9552
1300185117 21.9499
1300194625 21.9415
1300199409 21.9419
1300209027 21.9475
1300213819 21.9451
1300223429 21.9484
1300228204 21.9467
1300233600 21.9519
1300234231 21.9473
1300242604 21.9519
1300252206 21.9577
1300257005 21.9482
1300266599 21.9596
1300271489 21.9481
1300281023 21.9484
1300285823 21.9462
1300295423 21.9465
1300300203 21.9433
1300309823 21.9427
1300314600 21.9454
1300320000 21.9507
1300320630 21.9016
1300329029 21.9507
1300338612 21.9468
1300343411 21.9480
1300353081 21.9436
1300357807 21.9290
1300367405 21.9249
1300372216 21.9355
1300381804 21.9434
1300386600 21.9401
1300396209 21.9477
1300401027 21.9391
1300406400 21.9368
1300407059 21.9444
1300415452 21.9368
1300425004 21.9341
1300429816 21.9337
1300439562 21.9439
1300444370 21.9391
1300453823 21.9097
1300458605 21.9082
1300468206 21.9070
1300473019 21.9090
1300482610 21.9068
1300487423 21.9044
1300492800 21.9077
1300493469 21.8904
1300501820 21.9077
1300511445 21.9057
1300516275 21.9034
1300525904 21.9019
1300530667 21.9002
1300540203 21.9017
1300545022 21.9083
1300554613 21.9085
1300559415 21.9088
1300569027 21.9091
1300573857 21.9119
1300579200 21.9122
1300579853 21.9111
1300588214 21.9122
1300597956 21.9089
1300602758 21.9072
1300612494 21.9165
1300617161 21.9151
1300626595 21.9088
1300631415 21.8637
1300641016 21.9081
1300645843 21.9089
1300655422 21.9179
1300660217 21.9109
1300665600 21.9132
1300666262 21.9104
1300674610 21.9132
1300684212 21.9123
1300689026 21.9086
1300698712 21.9074
1300703738 21.9084
1300713012 21.9030
1300717803 21.8993
1300727414 21.9084
1300732221 21.9077
1300741815 21.9090
1300746608 21.9089
1300752000 21.9137
1300752626 21.9186
1300761060 21.9137
1300770622 21.9120
1300775436 21.9109
1300785074 21.9142
1300789912 21.9152
1300799415 21.9159
1300804215 21.9184
1300813813 21.9194
1300818626 21.9188
1300828221 38.2014
1300833010 38.2093
1300838400 38.1954
1300839051 38.2024
1300847407 38.1954
1300857038 38.1989
1300861884 38.1994
1300871702 38.1898
1300876779 38.1915
1300885880 38.1986
1300890613 38.2073
1300900224 38.2242
1300905024 38.2317
1300914616 38.2133
1300919427 38.2189
1300924800 38.2189
1300925419 38.2202
1300933813 38.2189
1300943425 38.2156
1300948217 38.2150
1300958170 38.2173
1300962971 38.2166
1300973345 38.2236
1300977407 38.2169
1300986621 38.2149
1300991409 38.2186
1301001029 38.2274
1301005816 38.2267
1301011200 38.2294
1301011815 38.2267
1301020274 38.2294
1301029951 38.2255
1301034638 38.2306
1301044595 38.2182
1301049099 38.2287
1301058622 38.2268
1301063423 38.2267
1301073009 38.2316
1301077809 38.2242
1301087421 38.2227
1301092225 38.2228
1301097600 38.2220
1301098217 38.2216
1301106620 38.2220
1301116231 38.2234
1301121008 38.2202
1301130630 38.2143
1301135427 38.2150
1301145032 38.2187
1301149808 38.2077
1301159434 38.2151
1301164217 38.2165
1301173828 38.2132
1301178625 38.2173
1301184000 38.2144
1301184627 38.2159
1301193020 38.2144
1301202615 38.2163
1301207412 38.2156
1301217018 38.2149
1301221800 38.2108
1301231421 38.2149
1301236204 38.2181
1301245840 38.2161
1301250612 38.2104
1301260219 38.2060
1301265018 38.2074
1301270400 38.2082
1301271018 38.2075
1301279415 38.2082
1301289031 38.2088
1301293814 38.2050
1301303421 38.2121
1301308224 38.2112
1301317817 38.2226
1301322620 38.2160
1301332229 38.1986
1301337026 38.2088
1301346612 38.2212
1301351425 38.2173
1301355021 38.2215
1301356800 38.2247
1301361018 38.2247
1301365816 38.2267
1301375420 38.2281
1301380501 38.2356
1301389812 38.2331
1301394743 38.2329
1301404220 38.2291
1301409000 38.2309
1301418815 38.2280
1301423571 38.2328
1301433159 38.2340
1301437816 38.2378
1301443200 38.2390
1301447420 38.2390
1301452218 38.2400
1301461825 38.2449
1301466621 38.2468
1301476214 38.2398
1301481022 38.2852
1301490617 38.2856
1301495429 38.2884
1301505032 38.2849
1301509821 38.2862
1301519437 38.2949
1301524203 38.3029
1301529600 38.3021
1301533821 38.3021
1301538615 38.2995
1301548258 38.2977
1301553010 38.2981
1301562632 38.2983
1301567405 38.2979
1301577036 38.2994
1301581809 38.2939
1301591433 38.3043
1301596205 38.2993
1301605830 38.3007
1301610603 38.3026
1301616000 38.3024
1301628614 38.3024
1301633516 38.2962
1301643025 38.2874
1301647806 38.2802
1301657431 38.2153
1301662217 38.2210
1301671820 38.2216
1301676610 38.2236
1301686208 38.2217
1301691029 38.2334
1301700606 38.2349
1301702400 38.2159
1301703026 38.2067
1301715009 38.2159
1301719872 38.2368
1301729426 38.2353
1301734220 38.2333
1301743828 38.2383
1301748611 38.2374
1301758221 38.2377
1301763019 38.2334
1301772628 38.2328
1301777433 38.2359
1301787027 38.2366
1301788800 38.2266
1301789438 38.2226
1301801410 38.2266
1301806257 38.2360
1301815824 38.2292
1301820609 38.2411
1301830217 38.2292
1301835007 38.2236
1301844617 38.2228
1301849454 38.2238
1301859021 38.2238
1301863818 38.2236
1301873420 38.2224
1301875200 38.2243
1301875851 38.2225
1301887830 38.2243
1301892712 38.2361
1301902217 38.2359
1301907040 38.2361
1301916727 38.2319
1301921580 38.2337
1301931026 38.2301
1301935817 38.2257
1301945411 38.2294
1301950210 38.2311
1301959926 38.2295
1301961600 38.2242
1301962349 38.2262
1301974426 38.2242
1301979151 38.2233
1301988614 38.2261
1302048609 38.2248
1302393600 21.9278
1302394435 21.9283
1302405629 21.9278
1302410695 21.9299
1302420474 21.9250
1302425346 21.9214
1302435286 21.9111
1302439635 21.9151
1302448300 21.9129
1302453056 21.9105
1302462648 21.9100
1302467438 21.9162
1302477116 21.9193
1302480000 21.9274
1302480740 21.9173
1302491762 21.9274
1302496846 21.9215
1302506508 21.9235
1302511525 21.9189
1302521629 21.9157
1302526132 21.9146
1302534758 21.9142
1302539458 21.9150
1302549052 21.9118
1302553854 21.9077
1302563472 21.8874
1302566400 21.8934
1302567157 21.8914
1302577956 21.8934
1302582896 21.8923
1302592413 21.8843
1302597162 21.8858
1302606811 21.8768
1302611597 21.8951
1302621042 21.9097
1302625854 21.9014
1302635469 21.9090
1302640266 21.9069
1302649839 21.9108
1302652800 21.9098
1302653414 21.9106
1302664253 21.9098
1302669155 21.9088
1302678648 21.9065
1302683520 21.9087
1302693186 21.9045
1302697942 21.9080
1302707476 21.9144
1302712237 21.9033
1302721846 21.9105
1302726671 21.8996
1302736265 21.8937
1302739200 21.8876
1302739850 21.8898
1302750644 21.8876
1302755558 21.8856
1302765042 21.8890
1302769871 21.9146
1302779525 21.9051
1302784272 21.9090
1302793859 21.9049
1302798638 21.8998
1302808242 21.9056
1302813040 21.9112
1302822642 21.9122
1302825600 21.9212
1302826214 21.9145
1302837050 21.9212
1302841932 21.9167
1302851478 21.9153
1302856294 21.9169
1302865905 21.9198
1302870668 21.9207
1302880253 21.9297
1302885054 21.9329
1302894656 21.9287
1302899450 21.9318
1302909041 21.9069
1302912000 21.8950
1302912622 21.8924
1302923457 21.8950
1302928342 21.9258
1302937879 21.9244
1302942696 21.9288
1302952241 21.9231
1302957044 21.9207
1302966659 21.9245
1302971445 21.9238
1302981060 21.9234
1302985831 21.9219
1302995438 21.9251
1302998400 21.9205
1302999010 21.9253
1303009849 21.9205
1303014763 21.9235
1303024278 21.9226
1303029093 21.9234
1303038935 21.9284
1303043567 22.5420
1303053056 22.5411
1303057856 22.5441
1303067469 22.5459
1303072234 22.5456
1303081859 22.5447
1303084800 22.5435
1303085414 22.5448
1303096261 22.5435
1303101154 22.5409
1303110636 22.5414
1303115508 22.5110
1303125394 22.5143
1303130076 22.5105
1303139434 22.5103
1303144243 22.5209
1303153893 22.5205
1303158643 22.5221
1303168248 22.5231
1303171200 22.6560
1303171832 22.6520
1303182646 22.6560
1303187547 22.6576
1303197044 22.6487
1303201874 22.6760
1303211739 22.5748
1303216514 22.5785
1303225837 22.5937
1303230637 22.5887
1303240248 22.5940
1303245065 22.6104
1303254644 22.6116
1303257600 22.6087
1303258220 22.6140
1303269061 22.6087
1303273959 22.5751
1303283430 22.5645
1303288237 22.6235
1303298128 22.6124
1303302810 22.6098
1303312259 23.0520
1303317033 23.0491
1303326662 23.0546
1303331501 23.0546
1303341044 23.0498
1303344000 23.0439
1303344626 23.0486
1303355445 23.0439
1303360361 23.0449
1303369843 23.0452
1303374642 23.0433
1303384291 22.6374
1303389043 22.6431
1303398656 22.6595
1303403440 22.6486
1303413058 22.6533
1303417844 22.6528
1303427461 22.6569
1303430400 22.6528
1303431024 22.6570
1303441865 22.6528
1303446756 22.6560
1303456244 22.6553
1303461061 22.6477
1303470736 22.6459
1303475528 22.6497
1303485044 22.6509
1303489851 22.6507
1303499457 22.6485
1303504244 22.6485
1303513858 22.6544
1303516800 22.6471
1303517406 22.6535
1303528255 22.6471
1303533154 22.6509
1303542655 22.6520
1303547461 22.6511
1303557050 22.6523
1303561868 22.6526
1303571456 22.6486
1303576253 22.6490
1303585844 22.6586
1303590635 22.6571
1303600240 22.6583
1303603200 22.6566
1303603808 22.6601
1303614659 22.6566
1303619564 22.6584
1303629044 22.6564
1303633846 22.6601
1303643539 22.6603
1303648333 22.6595
1303657865 22.6587
1303662664 22.6604
1303672241 22.6607
1303677045 22.6601
1303686669 22.6614
1303689600 22.6594
1303690217 22.6581
1303701060 22.6594
1303705966 22.6588
1303715445 22.6529
1303720344 22.6531
1303730111 22.6482
1303734815 22.6501
1303744263 22.6496
1303749059 22.6601
1303758655 22.6599
1303763440 22.6629
1303773052 22.6640
1303776000 22.6533
1303776635 22.6688
1303787490 22.6533
1303792420 22.6520
1303802144 22.6567
1303807023 22.6582
1303816730 22.6618
1303821438 22.6587
1303830644 22.6618
1303835449 22.6546
1303845062 22.6542
1303849858 22.6625
1303859460 22.6584
1303862400 22.6512
1303863024 22.6609
1303873867 22.6512
1303878740 22.6615
1303888298 22.6613
1303893210 22.6638
1303903173 22.6485
1303907678 22.6656
1303917046 22.6632
1303921858 22.6609
1303931456 22.6630
1303936252 22.6551
1303945861 22.6603
1303948800 22.6592
1303949409 22.6587
1303960272 22.6592
1303965164 22.6621
1303974650 22.6566
1303979471 22.6594
1303989340 22.6641
1303994037 22.6483
1304003462 22.6609
1304008259 23.0341
1304017841 23.0289
1304022661 23.0286
1304032263 23.0279
1304035200 23.0319
1304035819 23.0333
1304040624 23.0319
1304046645 23.0306
1304051569 23.0350
1304061058 22.6615
1304065845 22.6623
1304075445 22.6507
1304080237 22.6641
1304089861 22.6645
1304094676 22.6641
1304104240 22.6563
1304109048 22.6612
1304118660 22.6549
1304121600 22.6537
1304123458 22.6537
1304133068 22.6598
1304137957 22.6568
1304147516 22.6598
1304152365 22.6591
1304162057 22.6592
1304166693 22.6556
1304176263 22.6581
1304181047 22.6590
1304190683 22.6591
1304195432 22.6570
1304205044 22.6653
1304208000 22.6622
1304218214 22.6622
1304227854 22.6674
1304232698 22.6648
1304242332 22.6670
1304247195 22.6646
1304256607 22.6663
1304261429 22.6630
1304271034 22.6641
1304275809 22.6663
1304285431 22.6592
1304290209 22.6642
1304294400 22.6649
1304295029 22.6622
1304304625 22.6649
1304314209 22.6651
1304319031 22.6642
1304328792 22.6634
1304333681 22.6648
1304343008 22.6116
1304347826 22.6729
1304357448 22.6714
1304362227 22.6650
1304371816 23.2709
1304376631 22.6563
1304380800 22.6525
1304381631 22.6527
1304391013 22.6525
1304400614 22.6534
1304405420 22.6506
1304415182 22.6705
1304420034 22.6471
1304429417 22.6832
1304434234 22.7035
1304443822 22.6599
1304448640 22.7006
1304458231 22.6990
1304463026 22.7094
1304467200 22.7004
1304467835 22.7228
1304477417 22.7004
1304487020 22.7009
1304491822 22.7057
1304501990 22.7043
1304506981 22.7005
1304516130 22.7053
1304520625 22.7348
1304530208 22.7330
1304535043 22.7286
1304544631 22.7355
1304549440 22.7364
1304553600 22.7356
1304554215 22.7357
1304563816 22.7356
1304573434 22.7367
1304578273 22.7274
1304587957 22.7318
1304592723 22.7317
1304602231 22.7264
1304607027 22.7351
1304616611 22.7336
1304621422 22.7330
1304631026 22.7248
1304635835 22.7284
1304640000 22.7206
1304640614 22.7342
1304650219 22.7206
1304659822 22.7363
1304664636 22.7444
1304674234 22.7473
1304679034 22.7500
1304688625 22.7477
1304693441 22.7475
1304703019 22.7467
1304707842 22.7542
1304717428 22.7339
1304722219 22.7323
1304726400 22.7369
1304727032 22.7346
1304736626 22.7369
1304746235 22.7422
1304751031 22.7422
1304760642 22.7401
1304765417 22.7444
1304775034 22.7339
1304779812 22.7357
1304789434 22.7359
1304794229 22.7370
1304803820 22.7416
1304808616 22.7434
1304812800 22.7371
1304813428 22.7382
1304823021 22.7371
1304832612 22.7318
1304837426 22.7311
1304847027 22.7280
1304851831 22.7090
1304861436 22.7021
1304866232 22.7121
1304875816 22.7248
1304880621 22.7267
1304890216 22.7323
1304895043 22.7317
1304899200 22.7323
1304899813 22.7343
1304909417 22.7323
1304919020 22.7363
1304923839 22.7399
1304933424 22.7311
1304938276 22.8631
1304947831 22.7550
1304952627 22.7549
1304962244 22.7350
1304967040 22.7363
1304976613 22.7392
1304981441 22.7379
1304985600 22.6820
1304986233 22.7381
1304995815 22.6820
1305005411 22.6794
1305010231 22.6831
1305019813 22.7540
1305024612 22.7503
1305034226 22.7577
1305039019 22.7584
1305048636 22.7609
1305053436 22.7616
1305063033 22.7543
1305067832 22.7607
1305072000 22.7619
1305072631 22.7610
1305082225 22.7619
1305091815 22.7735
1305096626 22.7676
1305106238 22.7738
1305111028 22.7653
1305120618 22.7809
1305125442 22.7803
1305135032 22.7813
1305139826 22.7717
1305149418 22.7777
1305154233 22.7821
1305158400 22.7827
1305159041 22.7804
1305168638 22.7827
1305178224 22.7858
1305183040 22.7897
1305192627 22.7836
1305197430 22.7583
1305207040 22.7884
1305211816 22.7893
1305221433 22.7915
1305226234 22.7908
1305235813 22.7901
1305240641 22.7933
1305244800 22.7886
1305245417 22.7921
1305255045 22.7886
1305264617 22.7945
1305269381 22.7930
1305279026 22.7682
1305283829 22.7916
1305293420 22.7921
1305298227 22.7947
1305307831 22.7932
1305312609 22.7817
1305322227 22.7934
1305327014 22.7738
1305331200 22.7871
1305331819 22.7736
1305341438 22.7871
1305351016 22.7833
1305355835 22.7851
1305365422 22.7935
1305370222 22.8117
1305379831 22.8101
1305384626 22.8116
1305394222 22.8137
1305399026 22.8152
1305408635 22.8103
1305413420 22.8160
1305417600 22.8183
1305418222 22.8155
1305427833 22.8183
1305437438 22.8194
1305442214 22.8142
1305451820 22.8130
1305456661 22.8163
1305466240 22.8118
1305471038 22.8156
1305480634 22.8172
1305485411 22.8180
1305495020 22.8178
1305499835 22.8148
1305504000 22.8150
1305504624 22.8188
1305514237 22.8150
1305523813 22.8144
1305528630 22.8110
1305538234 22.8099
1305543042 22.8104
1305552618 22.8167
1305557424 22.8036
1305567045 22.8046
1305571816 22.8055
1305581424 22.8006
1305586227 22.8051
1305590400 22.8768
1305591023 22.8077
1305600616 22.8768
1305610215 22.8722
1305615027 22.8748
1305624640 22.8722
1305629413 22.8706
1305639030 22.8677
1305643839 22.8680
1305653426 22.8660
1305658217 22.8880
1305667827 22.8879
1305672633 22.8855
1305676800 22.8698
1305677437 22.8866
1305687022 22.8698
1305696613 22.8757
1305701434 22.8760
1305711018 22.8737
1305715870 22.8750
1305725417 22.8810
1305730241 22.8778
1305739820 22.8821
1305744624 22.8710
1305754223 22.9219
1305759029 22.9165
1305763200 22.9225
1305763831 22.9217
1305773436 22.9225
1305783031 22.9277
1305787823 22.9253
1305797419 22.9257
1305802238 22.9175
1305811833 22.9284
1305816634 22.9350
1305826215 22.9299
1305831013 22.9226
1305840623 22.9350
1305845434 22.9279
1305849600 22.9205
1305850236 22.9254
1305859824 22.9205
1305869450 22.9287
1305874220 22.9319
1305883820 22.8988
1305888642 22.9157
1305898215 22.9490
1305903040 22.9479
1305912641 22.9536
1305917417 22.9534
1305927027 22.9512
1305931824 22.9411
1305936000 22.9333
1305936640 22.9377
1305946225 22.9333
1305955830 22.9553
1305960625 22.9551
1305970239 22.9544
1305975041 22.9556
1305984616 22.9581
1305989430 22.9615
1305999023 22.9579
1306003844 22.9552
1306013418 22.9458
1306018247 22.9468
1306022400 22.9564
1306023095 22.9565
1306032987 22.9564
1306042789 22.9552
1306047823 22.9565
1306057646 22.9569
1306062565 22.9587
1306071497 22.9592
1306075948 22.9571
1306085428 22.9589
1306090244 22.9523
1306099837 22.9533
1306104627 22.9526
1306108800 22.9492
1306109457 22.9527
1306119143 22.9492
1306128796 22.9565
1306133754 22.9546
1306143035 22.9502
1306147824 22.9574
1306157436 22.9475
1306162235 22.9415
1306171836 22.9431
1306176633 22.9219
1306186231 22.9151
1306191030 22.9156
1306195200 22.9086
1306195815 22.9132
1306205438 22.9086
1306215032 22.9087
1306219842 22.9050
1306229438 22.9038
1306234244 22.9013
1306243796 22.9026
1306248610 22.8683
1306258221 22.8856
1306263045 22.8883
1306272623 22.8888
1306277416 22.8963
1306281600 22.9150
1306282255 22.9002
1306291848 22.9150
1306301429 22.9197
1306306215 22.9155
1306315812 22.9064
1306320646 22.9090
1306330304 22.9067
1306335090 22.9017
1306344669 22.9050
1306349487 22.9077
1306359081 22.8942
1306363864 22.8888
1306368000 22.8699
1306368744 22.8913
1306378264 22.8699
1306387901 22.8678
1306392674 22.8632
1306402261 22.8638
1306407078 22.8567
1306416650 22.8612
1306421456 22.8640
1306431096 22.8525
1306435892 22.8513
1306445492 22.8458
1306450250 22.8316
1306454400 22.8189
1306455060 22.8310
1306464694 22.8189
1306474267 22.8279
1306479050 22.8253
1306488722 22.8279
1306493503 22.8314
1306503073 22.8319
1306507846 22.8264
1306517495 22.8233
1306522294 22.8334
1306531948 22.8350
1306536688 22.8308
1306540800 22.8319
1306541501 22.8304
1306551104 22.8319
1306560691 22.8390
1306565499 23.2358
1306575049 23.2321
1306580005 23.2337
1306589491 23.2400
1306594308 23.2373
1306603860 23.2436
1306608700 23.2409
1306618266 23.2486
1306623118 23.2396
1306627200 23.2390
1306627884 23.2365
1306632698 23.2390
1306637473 23.2401
1306647101 23.2482
1306651905 23.2470
1306661479 23.2472
1306666264 23.2475
1306675910 23.2456
1306680700 23.3360
1306690272 23.3292
1306695069 23.3301
1306704679 23.3309
1306709503 23.3301
1306713600 23.3248
1306719094 23.3248
1306723912 23.3330
1306733509 22.9151
1306738303 22.9161
1306747893 22.9150
1306752710 22.9139
1306762301 22.9125
1306767123 22.9150
1306776681 22.9102
1306781508 22.9002
1306791100 22.9091
1306795894 22.9056
1306800000 22.9008
1306805475 22.9008
1306810264 22.9035
1306819904 22.9008
1306824674 22.9068
1306834350 22.9119
1306839115 22.9205
1306848717 22.9235
1306853554 22.9214
1306863075 22.8551
1306867897 22.9154
1306877499 22.9131
1306882289 22.9062
1306886400 22.9070
1306897923 22.9070
1306902764 22.9145
1306912341 22.9176
1306917080 22.9171
1306926699 22.9195
1306931538 22.9098
1306941117 22.9134
1306945864 22.9173
1306955484 22.9150
1306960291 22.9058
1306969923 22.9127
1306972800 22.9022
1306973471 22.9096
1306984416 22.9022
1306989199 22.9117
1306998721 22.8327
1307003554 22.9206
1307013234 22.8652
1307017897 22.8452
1307027628 22.8486
1307032284 22.8449
1307041981 22.8396
1307046745 22.8335
1307056358 22.8252
1307059200 22.8372
1307059948 22.8337
1307070751 22.8372
1307075525 22.8398
1307085225 22.8476
1307089965 22.8492
1307099561 22.8436
1307104364 22.8301
1307113887 22.8302
1307118698 22.8270
1307128315 22.8111
1307133112 22.8175
1307142694 22.8209
1307145600 22.8455
1307146302 22.8214
1307157108 22.8455
1307162016 22.8476
1307171509 22.8540
1307176304 22.8554
1307185902 22.8451
1307190724 22.8464
1307200324 22.8456
1307205160 22.8396
1307214757 22.8299
1307219459 22.8379
1307229041 22.8356
1307232000 22.8426
1307232750 22.8363
1307243611 22.8426
1307248412 22.8431
1307257907 22.8444
1307262670 22.8387
1307272345 22.8426
1307277228 22.8420
1307286843 22.8454
1307291495 22.8453
1307301142 22.8356
1307305939 22.8473
1307315562 22.8479
1307318400 22.8406
1307319214 22.8473
1307329886 22.8406
1307334903 22.8509
1307344249 22.8439
1307349116 22.8497
1307358656 22.8215
1307363568 22.8205
1307373121 22.8238
1307377870 22.8275
1307387465 22.8290
1307392306 22.8296
1307401924 22.8307
1307404800 22.8308
1307405482 22.8318
1307416289 22.8308
1307421215 22.8294
1307430688 22.8173
1307435574 22.7361
1307445048 22.8219
1307449900 22.8072
1307459507 22.8052
1307464275 22.8028
1307473928 22.8280
1307478723 22.8254
1307488281 22.9098
1307491200 22.9079
1307491876 22.9048
1307502800 22.9079
1307507539 22.9109
1307517120 22.9064
1307521937 22.9123
1307531478 22.9200
1307536358 22.8366
1307545897 22.8391
1307550714 22.8344
1307560276 22.8349
1307565079 22.8342
1307574694 22.6729
1307577600 22.6735
1307578331 22.6762
1307589109 22.6735
1307594088 22.7057
1307603532 22.7044
1307608286 22.7051
1307617916 22.7123
1307622704 22.7054
1307632325 22.7084
1307637133 22.7143
1307646661 22.7139
1307651498 22.7141
1307661070 22.6942
1307664000 22.6934
1307664665 22.6913
1307675511 22.6934
1307680369 22.6909
1307689906 22.6880
1307694764 22.6853
1307704315 22.6883
1307709101 22.6746
1307718683 22.6744
1307723504 22.6763
1307733050 22.6759
1307737947 22.6687
1307747569 22.6729
1307750400 22.6740
1307751087 22.6749
1307761949 22.6740
1307816003 22.6733
1307816173 22.6729
1307816320 22.6692
1307816466 22.6768
1307816606 22.6742
1307816749 22.6723
1307816893 22.6711
1307820698 22.6836
1307825573 22.6839
1307835116 22.6831
1307836800 22.6750
1307837528 22.6714
1307849512 22.6750
1307854361 22.6749
1307863983 22.6744
1307868719 22.6755
1307878315 22.6759
1307883109 22.6746
1307892767 22.6703
1307897563 22.6466
1307907154 22.6469
1307911953 22.6741
1307921525 22.6723
1307923200 22.6668
1307923987 22.6707
1307935967 22.6668
1307940845 22.6715
1307950354 22.6722
1307955231 22.6728
1307964765 22.6743
1307969553 22.6742
1307979127 22.6781
1307983913 22.6786
1307993551 22.6783
1307998326 22.6706
1308007898 22.6682
1308009600 22.6718
1308010319 22.6480
1308022317 22.6718
1308027245 22.6706
1308036750 22.6710
1308041533 22.6698
1308051182 22.6627
1308055909 22.6841
1308065521 22.6873
1308070351 22.6926
1308079943 22.6926
1308084721 22.6799
1308094315 22.6813
1308096000 22.6876
1308096680 22.6879
1308108717 22.6876
1308113596 22.6824
1308123091 22.6891
1308127902 22.7336
1308137505 22.7310
1308142322 22.7307
1308151912 22.7393
1308156705 22.7433
1308166292 22.7455
1308171101 22.7720
1308180733 22.7681
1308182400 22.9822
1308183098 22.7727
1308195152 22.9822
1308200083 22.9732
1308209551 23.0217
1308214853 23.0219
1308224321 22.7794
1308228899 22.7688
1308238296 22.6949
1308243113 22.7734
1308252738 22.7849
1308257667 22.7744
1308267269 22.7857
1308268800 22.7866
1308269492 22.7864
1308281584 22.7866
1308286503 22.7890
1308296070 22.7879
1308300779 22.8282
1308310431 22.8468
1308315157 22.8456
1308324753 22.8415
1308329524 22.8401
1308339308 22.8388
1308343933 22.8405
1308353511 22.8375
1308355200 22.8361
1308355987 22.8354
1308367952 22.8361
1308372839 22.8387
1308382436 22.8384
1308387159 22.8432
1308396754 22.8389
1308401612 23.3065
1308411142 23.3066
1308415931 23.3074
1308425529 23.3056
1308430454 23.3087
1308439992 23.2937
1308441600 23.2959
1308442314 23.2943
1308454385 23.2959
1308459234 23.2975
1308468769 23.3069
1308473602 23.3005
1308483197 23.3023
1308487978 23.3064
1308497597 23.3036
1308502371 23.3064
1308511994 23.3044
1308516791 23.3029
1308526326 23.3018
1308528000 23.2975
1308528791 23.2989
1308540726 23.2975
1308545702 23.2872
1308555160 23.2917
1308559989 23.2961
1308569556 23.2934
1308574359 23.2974
1308584026 23.2948
1308588785 23.2967
1308598306 23.2959
1308603155 23.2894
1308612705 23.2753
1308614400 23.2715
1308615060 23.2586
1308627078 23.2715
1308632046 23.2794
1308641516 23.2727
1308646332 23.2705
1308655877 23.2708
1308660730 23.2495
1308670303 23.2716
1308675119 23.2668
1308684773 23.2749
1308689497 23.2784
1308699148 23.2720
1308700800 23.2808
1308701478 23.2831
1308713616 23.2808
1308718464 23.2876
1308727983 23.2854
1308732733 23.2633
1308742381 23.2906
1308747185 23.5874
1308756771 23.2838
1308761520 23.2849
1308771076 23.2749
1308775908 23.2750
1308785500 23.2775
1308787200 23.2756
1308787875 23.2817
1308799941 23.2756
1308804805 23.2756
1308814351 23.2756
1308819103 23.2820
1308828681 23.2884
1308833488 23.2896
1308843142 23.2932
1308847927 23.2913
1308857520 23.2897
1308862292 23.2754
1308871960 23.2868
1308873600 23.2866
1308874279 23.2887
1308886346 23.2866
1308891203 23.2889
1308900715 23.2943
1308905520 23.3145
1308915099 23.3078
1308919907 23.3124
1308929517 23.3120
1308934293 23.3110
1308943916 23.3162
1308948704 23.3017
1308958321 23.3048
1308960000 23.2999
1308960658 23.2988
1308972690 23.2999
1308977610 23.3041
1308987112 23.3021
1308991904 23.3046
1309001520 23.2415
1309006320 23.2370
1309015919 23.3028
1309020741 23.3037
1309030306 23.3094
1309035120 23.3131
1309044727 23.3133
1309046400 23.2327
1309047057 23.2311
1309059087 23.2327
1309063971 23.3072
1309073491 23.3062
1309078327 23.2425
1309087919 23.2420
1309092744 23.3023
1309102342 23.3050
1309107070 23.3035
1309116692 23.3156
1309121511 23.3172
1309131096 23.3112
1309132800 23.3118
1309133453 23.3097
1309145514 23.3118
1309150422 23.3110
1309159907 23.3117
1309164749 23.3085
1309174327 23.3032
1309179099 23.3230
1309188727 23.3262
1309193516 23.3270
1309203098 23.3207
1309207889 23.3241
1309217500 23.3282
1309219200 23.3267
1309219902 23.2600
1309231948 23.3267
1309236824 23.3334
1309246299 23.3297
1309251096 23.3333
1309260689 23.3322
1309265529 23.3364
1309275114 23.3392
1309279952 23.3382
1309289493 23.3228
1309294402 22.8750
1309303284 22.8748
1309304503 22.8693
1309305600 22.8761
1309309299 22.8761
1309314145 22.8765
1309323748 22.8730
1309328583 22.8735
1309338126 22.8823
1309342950 22.8806
1309352514 22.8811
1309357337 22.8820
1309366884 22.8785
1309371733 22.8669
1309381301 22.8649
1309386112 22.8685
1309392000 22.8784
1309395709 22.8784
1309400516 22.8813
1309410155 22.8668
1309414905 22.8826
1309424539 22.8905
1309429308 22.8878
1309438937 22.9009
1309443716 22.8993
1309453348 22.9000
1309458146 22.9008
1309467757 22.8968
1309472573 22.8967
1309478400 22.8969
1309490500 22.8969
1309495424 22.8949
1309504899 22.8968
1309509690 22.9174
1309519292 22.9130
1309557142 22.9176
1309557305 22.9184
1309557441 22.9196
1309557576 22.9196
1309557707 22.9210
1309561953 22.9162
1309564800 22.9218
1309565477 22.9156
1309576332 22.9218
1309581205 22.9206
1309590713 22.9231
1309595497 22.9254
1309605249 22.9186
1309609923 22.9211
1309619522 22.9212
1309624323 22.9166
1309633948 22.9119
1309638681 22.9086
1309648335 22.9096
1309651200 22.9110
1309651869 22.9092
1309662712 22.9110
1309667640 22.9121
1309677114 22.9150
1309681937 22.9074
1309691481 22.9098
1309696296 22.9078
1309705950 22.9131
1309710725 22.9127
1309720326 22.9073
1309725125 22.9098
1309734764 22.9068
1309737600 22.9054
1309738295 22.9015
1309749155 22.9054
1309754025 22.9058
1309763593 22.9104
1309768436 22.9089
1309777915 22.9070
1309782710 22.9030
1309792338 22.9174
1309797133 22.9101
1309806855 22.9197
1309811503 22.9208
1309821126 22.9172
1309824000 22.9074
1309824731 22.9154
1309835508 22.9074
1309840412 22.9176
1309849907 22.9188
1309854689 22.9200
1309864400 22.9229
1309869108 22.9187
1309878735 22.9174
1309883504 22.9173
1309893138 22.9134
1309897937 23.0139
1309907521 23.0325
1309910400 23.0240
1309911046 23.0191
1309921895 23.0240
1309926812 23.0319
1309936319 23.0375
1309941089 22.9696
1309950750 23.0192
1309955496 22.9078
1309965101 23.0260
1309969883 23.0262
1309979513 23.0236
1309984291 23.0270
1309993904 23.0110
1309996800 23.1032
1309997444 23.0313
1310008293 23.1032
1310013192 23.1802
1310022686 23.1846
1310027525 23.1781
1310037156 23.1818
1310041891 23.1575
1310051494 23.1821
1310056291 23.1835
1310065926 23.1844
1310070687 23.1819
1310080288 23.1839
1310083200 23.1806
1310083867 23.1807
1310094688 23.1806
1310099604 23.1832
1310109123 23.1830
1310113956 23.1755
1310123507 23.1806
1310128300 23.1774
1310137906 23.1778
1310142681 23.1743
1310152349 23.1808
1310157121 23.1777
1310166729 23.1816
1310169600 23.1797
1310170234 23.1864
1310181113 23.1797
1310185983 23.1820
1310195499 23.1806
1310200300 23.1822
1310209911 23.1785
1310214728 23.1837
1310224291 23.1784
1310229104 23.1780
1310238697 23.1712
1310243534 23.1700
1310253115 23.1748
1310256000 23.1743
1310256664 23.1677
1310267512 23.1743
1310272430 23.1710
1310281912 23.1720
1310286699 23.1827
1310296296 23.1841
1310301081 23.1793
1310310701 23.1856
1310315502 23.1844
1310325161 23.1791
1310329932 23.1967
1310339512 23.1707
1310342400 23.1793
1310343051 23.1802
1310353899 23.1793
1310358794 23.1902
1310368290 23.1920
1310407304 23.1907
1310407470 23.1957
1310407606 23.1943
1310407745 23.1896
1310407883 23.1896
1310412092 23.1781
1310416892 23.1881
1310426489 23.1875
1310428800 23.1890
1310429443 23.1898
1310440895 23.1890
1310445802 23.1963
1310455327 23.1972
1310460101 23.1925
1310469824 23.1887
1310474623 23.1849
1310484687 22.5813
1310489500 22.5990
1310499083 22.6010
1310503890 22.5976
1310513464 22.6023
1310515200 22.6016
1310515874 22.6028
1310527883 22.6016
1310532783 22.5999
1310542293 22.6043
1310547217 22.5986
1310556846 22.5986
1310561613 22.5959
1310571067 22.6001
1310575881 22.6016
1310585479 22.5950
1310590292 22.3510
1310599869 22.3492
1310601600 22.3576
1310602245 22.3637
1310614274 22.3576
1310619203 22.3575
1310628670 22.3519
1310633481 22.3610
1310643094 22.3533
1310647920 22.3609
1310657457 22.3653
1310662270 22.3701
1310671892 22.3693
1310676691 22.3730
1310686283 22.3670
1310688000 22.3682
1310688671 22.3832
1310700675 22.3682
1310705541 22.3657
1310715064 22.3731
1310719904 22.3719
1310729470 22.3759
1310734278 22.3722
1310743870 22.3701
1310748667 22.3598
1310758258 22.3709
1310763072 22.3686
1310772668 22.3708
1310774400 22.3806
1310775057 22.3850
1310787078 22.3806
1310792008 22.3866
1310801481 22.3793
1310806336 22.3793
1310815880 22.3709
1310820679 22.3797
1310830270 22.3790
1310835078 22.3636
1310844682 22.3749
1310849460 22.3731
1310859079 22.3744
1310860800 22.3757
1310861467 22.3744
1310873465 22.3757
1310878575 22.3768
1310887881 22.3770
1310892684 22.3777
1310902408 22.3559
1310907080 22.3767
1310916673 22.3783
1310921489 22.3729
1310931071 22.3763
1310935892 22.3771
1310945486 22.3755
1310947200 22.3792
1310947873 22.3765
1310959912 22.3792
1310964789 22.3687
1310974267 22.3712
1310979079 22.3635
1310988792 22.3657
1310993580 22.3646
1311003075 22.3643
1311007873 22.3574
1311017488 22.3514
1311022293 22.3487
1311031892 22.3502
1311033600 22.3493
1311034250 22.3491
1311046287 22.3493
1311051185 22.3489
1311060674 22.3512
1311065486 22.3476
1311075068 22.3538
1311079973 22.3543
1311089476 22.3551
1311094284 22.3574
1311103870 22.3591
1311108712 22.3559
1311118314 22.3594
1311120000 22.3337
1311120646 22.3588
1311132670 22.3337
1311137617 22.3543
1311147082 22.3622
1311151890 22.3756
1311161499 22.3633
1311166296 22.3584
1311175893 22.3606
1311180687 22.3619
1311190285 22.3581
1311195099 22.3411
1311204681 22.3453
1311206400 22.3642
1311207075 22.3662
1311219090 22.3642
1311231118 22.3640
1311231265 22.3644
1311240700 22.3630
1311245569 22.3648
1311255100 22.3531
1311259901 22.3167
1311269473 22.3157
1311274306 22.3264
1311283892 22.3277
1311288704 22.3207
1311292800 22.3250
1311293483 22.3269
1311303078 22.3250
1311312704 22.3230
1311317506 22.3387
1311327087 22.3365
1311331916 22.3370
1311341497 22.3419
1311346286 22.3537
1311355884 22.3529
1311360698 22.4039
1311370275 22.4030
1311375088 22.3963
1311379200 22.4002
1311379898 22.3959
1311389500 22.4002
1311399121 22.4055
1311403905 22.3984
1311413479 22.3992
1311418332 22.4010
1311427898 22.4051
1311432687 22.4033
1311442288 22.4053
1311447104 22.4038
1311456694 22.4030
1311461499 22.4008
1311465600 22.4030
1311466284 22.4024
1311475932 22.4030
1311485502 22.4043
1311490326 22.4072
1311499891 22.3987
1311504721 22.3993
1311514275 22.3986
1311519111 22.4015
1311528683 22.4035
1311533494 22.4027
1311543097 22.3557
1311547927 22.3799
1311552000 22.3743
1311552701 22.3731
1311562297 22.3743
1311571886 22.3751
1311576697 22.3757
1311586299 22.3787
1311591072 22.3824
1311600695 22.3798
1311605494 22.3818
1311615085 22.3789
1311619905 22.3688
1311629482 22.3727
1311634299 22.3740
1311638400 22.3674
1311639079 22.3731
1311648700 22.3674
1311658322 22.3642
1311663107 22.3700
1311672685 22.3649
1311677483 22.3694
1311687074 22.3758
1311691885 22.3766
1311701496 22.3745
1311706281 22.3692
1311716079 22.5259
1311720685 22.5269
1311724800 22.3654
1311725482 22.3709
1311735098 22.3654
1311744687 22.3669
1311749485 22.3935
1311759090 22.3671
1311763903 22.3552
1311773485 22.3533
1311778296 22.3500
1311787899 22.3656
1311792684 22.3503
1311802299 22.3685
1311807082 22.3637
1311811200 22.3620
1311811914 22.3636
1311821492 22.3620
1311831089 22.3630
1311835899 22.3656
1311845493 22.3680
1311850285 22.3508
1311859914 22.3528
1311864756 22.3632
1311874293 22.3635
1311879103 22.3616
1311888691 22.3598
1311893511 22.3554
1311895263 22.3786
1311897600 22.3727
1311903083 22.3727
1311907889 22.3766
1311917491 22.3780
1311922285 22.3755
1311931891 22.3728
1311936696 22.3619
1311946285 22.3657
1311951091 22.3693
1311960691 22.3689
1311965505 22.3677
1311975086 22.3674
1311979901 22.3682
1311984000 22.3708
1311989501 22.3708
1311994312 22.3776
1312003878 22.3681
1312008684 22.3769
1312018295 22.3728
1312023082 22.3786
1312032694 22.3745
1312037497 22.3701
1312047113 22.3701
1312051888 22.3719
1312061499 22.3590
1312066284 22.3563
1312070400 22.3713
1312075902 22.3713
1312080696 22.3925
1312090297 22.3945
1312095107 22.3943
1312105086 22.3934
1312109986 22.3940
1312114864 22.3845
1312124532 22.3837
1312129274 22.3841
1312138868 22.3791
1312143669 22.3793
1312153279 22.3762
1312156800 22.3793
1312168917 22.3793
1312173757 22.3867
1312183272 22.3779
1312188041 22.3809
1312197661 22.3859
1312202451 22.3923
1312212048 22.3906
1312216879 22.3925
1312226461 22.3936
1312231261 22.3952
1312240864 22.3930
1312243200 22.3853
1312243911 22.3844
1312255269 22.3853
1312260173 22.3897
1312269664 22.4006
1312274445 22.4274
1312284084 22.4195
1312288931 22.4264
1312298518 22.4279
1312303264 22.4257
1312312854 22.4264
1312317658 22.4310
1312327288 22.4356
1312329600 22.4159
1312330300 22.3440
1312341662 22.4159
1312346578 22.4272
1312356044 22.4293
1312360843 22.4295
1312370443 22.4302
1312375242 22.4306
1312388494 22.4291
1312388643 22.4355
1312398119 22.4480
1312402876 22.4465
1312412484 22.3547
1312416000 22.4365
1312416680 22.3760
1312427488 22.4365
1312432381 22.4594
1312441902 22.4655
1312446706 22.4609
1312456274 22.4631
1312461088 22.4642
1312470686 22.4686
1312475487 22.4636
1312485081 22.4546
1312489869 22.4640
1312499504 22.4569
1312502400 22.4595
1312503064 22.4595
1312513897 22.4595
1312518796 22.4626
1312528288 22.4623
1312533102 22.4505
1312542708 22.4521
1312547496 22.4522
1312557090 22.4484
1312561883 22.4599
1312571510 22.4559
1312576298 22.4587
1312585891 22.4599
1312588800 22.4567
1312589473 22.4575
1312600298 22.4567
1312605181 22.4590
1312614690 22.4641
1312619506 22.4623
1312629098 22.4634
1312633895 22.4607
1312643502 22.4647
1312648273 22.4631
1312657897 22.4661
1312662687 22.4699
1312672308 22.4686
1312675200 22.4645
1312675850 22.4438
1312686702 22.4645
1312691620 22.4648
1312701098 22.4679
1312705909 22.4636
1312715477 22.4651
1312720291 22.4643
1312729886 22.4661
1312734695 22.4673
1312744293 22.4533
1312749082 22.4513
1312758695 22.4498
1312761600 22.4547
1312762270 22.4508
1312773127 22.4547
1312777995 22.4546
1312787481 22.4508
1312792286 22.4514
1312801865 22.4502
1312806682 22.4506
1312816343 22.4615
1312821101 22.4613
1312830702 22.4571
1312835505 22.4580
1312845080 22.4540
1312848000 22.4455
1312848654 22.4462
1312859495 22.4455
1312864404 22.4424
1312873907 22.4478
1312878745 22.4374
1312888297 22.4378
1312893115 22.4672
1312902684 22.4631
1312907523 22.4467
1312917094 22.4490
1312921894 22.4545
1312931492 22.4378
1312934400 22.4360
1312935062 22.4295
1312945879 22.4360
1312950825 22.4390
1312960303 22.4384
1312965103 22.4448
1312974675 22.4425
1312979509 22.4488
1312989097 22.4506
1312993874 22.4505
1313003491 22.4516
1313008302 22.4545
1313017892 22.4489
1313020800 22.4406
1313021472 22.4463
1313032305 22.4406
1313037195 22.4500
1313046716 22.4463
1313051489 22.4306
1313061114 22.4500
1313065903 22.4488
1313075485 22.4553
1313080296 22.4560
1313089914 22.4578
1313094680 22.4470
1313104312 22.4464
1313107200 22.4506
1313107872 22.4464
1313118689 22.4506
1313123594 22.4538
1313133098 22.4520
1313137905 22.4592
1313147527 22.4658
1313152280 22.4648
1313161893 22.4652
1313166679 22.4613
1313176293 22.4561
1313181099 22.4629
1313190684 22.4635
1313193600 22.4611
1313194250 22.4629
1313205105 22.4611
1313209984 22.4608
1313219495 22.4608
1313224280 22.4603
1313233903 22.4632
1313238717 22.4665
1313248293 22.4155
1313253098 22.4162
1313262694 22.4679
1313267519 22.4658
1313277103 22.4660
1313280000 22.4674
1313280695 22.4671
1313307714 22.4674
1313307871 22.4703
1313308011 22.4695
1313312532 22.4676
1313317297 22.4705
1313326949 22.4671
1313331708 22.4126
1313341286 22.4639
1313346099 22.4066
1313355695 22.3908
1313360492 22.3960
1313366400 22.4062
1313367090 22.3880
1313374898 22.4062
1313384510 22.4106
1313389331 22.4131
1313398901 22.4111
1313403700 22.4146
1313413306 22.3990
1313418079 22.4107
1313427680 22.4716
1313432506 22.4695
1313442108 22.4787
1313446913 22.4754
1313452800 22.4802
1313453480 22.4769
1313461314 22.4802
1313470897 22.4783
1313475685 22.4829
1313485287 22.5020
1313490103 22.4920
1313499681 22.4874
1313504488 22.4790
1313514106 22.4964
1313518890 22.4956
1313528492 22.4951
1313533281 22.4920
1313539200 22.5024
1313539862 22.5020
1313547691 22.5024
1313557305 22.5074
1313562108 22.5059
1313571693 22.5062
1313576546 22.5177
1313586087 22.5228
1313590894 22.5070
1313600496 22.4899
1313605303 22.5027
1313614896 22.5019
1313619714 22.5015
1313625600 22.4451
1313626267 22.5021
1313634140 22.4451
1313643745 22.5007
1313648516 22.7291
1313658077 22.7284
1313662896 22.7293
1313672478 22.7341
1313677335 22.6993
1313686890 22.7006
1313691686 22.7045
1313701347 22.7014
1313706123 22.7048
1313712000 22.6485
1313712638 22.6898
1313720491 22.6485
1313730094 22.6756
1313734897 22.6775
1313744477 22.6909
1313749322 22.6874
1313758902 22.6885
1313763695 22.6880
1313773292 22.6858
1313778100 22.6871
1313787675 22.6916
1313792492 22.6948
1313798400 22.6844
1313799066 22.6912
1313806910 22.6844
1313816502 22.6894
1313821308 22.6953
1313830900 22.6890
1313835678 22.6919
1313845304 22.6935
1313850091 22.6996
1313859706 22.7008
1313864496 22.6974
1313874092 22.6986
1313878893 22.6987
1313884800 22.6983
1313885453 22.6988
1313893294 22.6983
1313902892 22.6962
1313907698 22.6960
1313917282 22.6848
1313922097 22.6942
1313931688 22.6933
1313936503 22.6961
1313946101 22.6903
1313950882 22.6941
1313960489 22.6940
1313965303 22.6943
1313971200 22.6976
1313971867 22.6923
1313979688 22.6976
1313989325 22.6935
1313994095 22.6905
1314003685 22.6830
1314008478 22.6888
1314018081 22.6917
1314022896 22.6973
1314032490 22.6932
1314037287 22.6900
1314046903 22.6897
1314051689 22.6903
1314057600 22.6883
1314058247 22.6880
1314066093 22.6883
1314075748 22.6843
1314080491 22.6850
1314090092 22.6829
1314094881 22.6811
1314104479 22.6860
1314109300 22.6959
1314118902 22.6936
1314123706 22.6857
1314133286 22.7015
1314138082 22.7010
1314144000 22.7024
1314144646 22.7009
1314157980 22.7024
1314162711 22.7063
1314167500 22.7064
1314177086 22.7015
1314181895 22.7014
1314191506 22.7071
1314196294 22.7033
1314205888 22.7048
1314210703 22.7056
1314220317 22.7073
1314225082 22.7080
1314230400 22.7104
1314231052 22.7085
1314239487 22.7104
1314249113 22.7163
1314253905 22.7172
1314263497 22.7027
1314268283 22.7075
1314277903 22.7051
1314282688 22.7046
1314292294 22.6949
1314297101 22.6963
1314306713 22.7145
1314311503 22.6488
1314316800 22.6450
1314317470 22.6532
1314325917 22.6450
1314335493 22.6582
1314340290 22.6578
1314349917 22.6639
1314354699 22.6682
1314364331 22.6595
1314369096 22.6635
1314378698 22.6615
1314383505 22.6519
1314393095 22.6604
1314397891 22.6670
1314403200 22.6595
1314403874 22.6545
1314412311 22.6595
1314421915 22.6578
1314426720 22.6572
1314436293 22.6562
1314441093 22.6538
1314450692 22.6560
1314455502 22.6604
1314465091 22.6581
1314469890 22.6498
1314479486 22.6569
1314484308 22.6572
1314489600 22.6603
1314490270 22.6532
1314498725 22.6603
1314508303 22.6615
1314513118 22.6593
1314522696 22.6557
1314527506 22.6408
1314537103 22.6629
1314541902 22.6636
1314551497 22.6503
1314556280 22.6506
1314565904 22.6504
1314570682 22.6502
1314574262 22.6505
1314576000 22.6533
1314580316 22.6533
1314585097 22.6527
1314594702 22.6505
1314599508 22.6495
1314609116 22.6489
1314613905 22.6423
1314623494 22.6595
1314628317 22.6584
1314637914 22.6555
1314642696 22.6571
1314652315 22.6585
1314657099 22.6629
1314662400 22.6568
1314666699 22.6568
1314671497 22.6553
1314681131 22.6586
1314685893 22.6593
1314695508 22.6823
1314700297 22.6816
1314709919 22.6797
1314714703 22.6788
1314724310 22.6780
1314729104 22.6636
1314738700 22.6661
1314743508 22.6664
1314748800 22.6480
1314753114 22.6480
1314757911 22.6335
1314767524 22.6486
1314772307 22.6734
1314781914 22.6690
1314786681 22.6765
1314796310 22.6737
1314801109 22.6633
1314810691 22.6691
1314815522 22.6633
1314825094 22.6589
1314829899 22.6625
1314835200 22.6548
1314847885 22.6548
1314852775 22.6705
1314862278 22.6595
1314867081 22.6658
1314876761 22.6822
1314881575 22.6742
1314891046 22.6683
1314895863 22.6653
1314905582 22.6672
1314910459 22.6528
1314919861 22.6535
1314921600 22.6504
1314922273 22.6546
1314934319 22.6504
1314939178 22.6582
1314948679 22.7140
1314953482 22.7141
1314963063 22.7153
1314967858 22.5804
1314977458 22.7118
1314982264 22.7215
1314991878 22.7234
1314996654 22.7218
1315006256 22.7278
1315008000 22.7270
1315008665 22.7269
1315020679 22.7270
1315025572 22.7249
1315035068 22.7241
1315094400 22.7381
1315162298 22.7311
1315162455 22.7332
1315180800 22.7458
1315267200 22.7580
1315335211 22.7226
1315335391 22.7464
1315335541 22.7361
1315335689 22.7282
1315335838 22.7349
1315335985 22.7408
1315336131 22.7374
1315337553 22.7381
1315337734 22.7389
1315337884 22.7408
1315338034 22.7401
1315338183 22.7412
1315338328 22.7438
1315338490 22.7454
1315339364 22.7422
1315339544 22.7414
1315339698 22.7461
1315339867 22.7437
1315340031 22.7466
1315340192 22.7458
1315340352 22.7442
1315341774 22.8151
1315341963 22.7490
1315342115 22.7450
1315342265 22.7435
1315342412 22.7519
1315342464 22.7591
1315342615 22.7599
1315343571 22.7614
1315343757 22.7606
1315343913 22.7583
1315344067 22.7580
1315344222 22.7599
1315344377 22.7636
1315344525 22.7652
1315345924 22.7648
1315346100 22.7600
1315346248 22.7615
1315346391 22.7581
1315346536 22.7531
1315346682 22.7659
1315347692 22.7675
1315353600 22.7664
1315354266 22.7663
1315362108 22.7664
1315371726 22.7658
1315376526 22.7868
1315386096 22.7857
1315390904 22.7624
1315400480 22.7590
1315405319 22.7468
1315414910 22.7608
1315419699 22.7548
1315429301 22.7564
1315434088 22.7582
1315440000 22.7546
1315440662 22.7547
1315448518 22.7546
1315458083 22.7581
1315462921 22.7615
1315472494 22.7516
1315477285 22.7473
1315486884 22.7462
1315491687 22.7442
1315501292 22.7523
1315506083 22.7584
1315515694 22.7478
1315520489 22.7465
1315526400 22.7407
1315527054 22.7569
1315534922 22.7407
1315544525 22.7371
1315549380 22.7368
1315558939 22.7337
1315563760 22.7404
1315573365 22.7384
1315578161 22.7504
1315587704 22.7447
1315592544 22.7332
1315602109 22.7337
1315606942 22.7454
1315612800 22.7497
1315613483 22.7298
1315621337 22.7497
1315631037 22.7475
1315635737 22.7483
1315645392 22.7462
1315650114 22.7507
1315659735 22.7486
1315664558 22.7453
1315674141 22.7549
1315678891 22.7554
1315688541 22.7543
1315693299 22.7467
1315699200 22.7584
1315699908 22.7572
1315707709 22.7584
1315717360 22.7593
1315722123 22.7580
1315731754 22.7631
1315736512 22.7620
1315746142 22.7546
1315750899 22.7473
1315760492 22.7617
1315765323 22.7701
1315774967 22.7636
1315779730 22.7567
1315785600 22.7589
1315786301 22.7590
1315794147 22.7589
1315803717 22.7615
1315808561 22.7586
1315818110 22.7595
1315822926 22.7472
1315832557 22.7550
1315837285 22.7576
1315846918 22.7593
1315851746 22.7614
1315861289 22.7566
1315866143 22.7661
1315872000 22.7712
1315872667 22.7505
1315880527 22.7712
1315890099 22.7763
1315894948 22.7795
1315904502 22.7504
1315909290 22.7291
1315918930 22.7364
1315923711 22.7495
1315933307 22.7461
1315938095 22.7275
1315947705 22.7207
1315952600 22.7317
1315958400 22.7326
1315959077 22.7326
1315966987 22.7326
1315976557 22.7312
1315981341 22.7338
1315990925 22.7264
1315995686 22.7286
1316005309 22.7072
1316010176 22.7140
1316019746 22.7273
1316024496 22.7387
1316034128 22.7355
1316038913 22.7312
1316044800 22.7255
1316045505 22.7308
1316053343 22.7255
1316062984 22.7289
1316067707 22.7294
1316077300 22.7262
1316082102 22.7276
1316091723 22.7268
1316096539 22.7229
1316106100 22.7280
1316110920 22.7321
1316120494 22.7314
1316125365 22.7295
1316131200 22.7338
1316131868 22.7375
1316139707 22.7338
1316149361 22.7376
1316154093 22.7384
1316163705 22.7369
1316168493 22.7352
1316178081 22.7653
1316182930 22.7920
1316192520 22.7843
1316197291 22.7845
1316206895 22.7845
1316211710 22.7633
1316217600 22.7634
1316218252 22.7638
1316226108 22.7634
1316235791 22.7651
1316240516 22.7629
1316250094 22.7592
1316254912 22.7628
1316264505 22.7653
1316269284 22.7674
1316278889 22.7683
1316283707 22.7694
1316293286 22.7664
1316298096 22.7662
1316304000 22.7545
1316304652 22.7563
1316312515 22.7545
1316322123 22.7594
1316326902 22.7662
1316336504 22.7693
1316341287 22.7660
1316350886 22.7766
1316355683 22.7736
1316365292 22.7750
1316370110 22.7634
1316379705 22.7621
1316384507 22.7626
1316390400 22.7618
1316391059 22.7659
1316398904 22.7618
1316408480 22.7689
1316413303 22.7658
1316422912 22.7641
1316427718 22.7754
1316437283 22.7795
1316442092 22.7766
1316451691 22.7871
1316456513 22.7911
1316466102 22.7918
1316470919 22.7938
1316476800 22.7968
1316477479 22.7916
1316485310 22.7968
1316494966 22.7985
1316499715 22.7900
1316509307 22.7698
1316514088 22.7920
1316523696 22.8016
1316528526 22.8021
1316538102 22.8090
1316542912 22.8055
1316552509 22.7989
1316557358 22.8022
1316563200 22.8008
1316563873 22.7996
1316571724 22.8008
1316581312 22.7990
1316586097 22.7873
1316600504 22.8039
1316610110 22.8016
1316614958 22.8057
1316624492 22.8047
1316629300 22.8074
1316638896 22.8075
1316643702 22.7999
1316649600 22.8053
1316650288 22.7967
1316658102 22.8053
1316667714 22.8004
1316672516 22.8097
1316682096 22.8188
1316686894 22.8195
1316696504 22.8172
1316701294 22.8186
1316710956 22.8174
1316715721 22.8211
1316725313 22.8249
1316730087 22.8283
1316736000 22.8283
1316736679 22.8201
1316744507 22.8283
1316754168 22.8243
1316758905 22.8300
1316768499 22.8123
1316773288 22.8306
1316782907 22.8326
1316787710 22.8278
1316797296 22.8295
1316802092 22.8298
1316811727 22.8393
1316816500 22.8383
1316822400 22.8474
1316823054 22.8434
1316830913 22.8474
1316840596 22.8309
1316845318 22.7872
1316854889 22.8308
1316859708 22.8301
1316869297 22.7847
1316874090 22.7865
1316883686 22.8417
1316888505 22.8398
1316898107 22.8403
1316902913 22.8464
1316908800 22.8476
1316909469 22.8440
1316917310 22.8476
1316926915 22.8452
1316931697 22.8444
1316941292 22.8478
1316946106 22.8480
1316955707 22.8486
1316960497 22.8406
1316970098 22.8399
1316974913 22.8454
1316984491 22.8378
1316989317 22.8391
1316995200 22.8290
1316995880 22.8388
1317003698 22.8290
1317013318 22.8312
1317018119 22.8373
1317027694 22.8381
1317032508 22.8295
1317042099 22.8333
1317046912 22.8367
1317056518 22.8381
1317061317 22.8346
1317070909 22.8281
1317075694 22.8387
1317081600 22.8358
1317082268 22.8345
1317090113 22.8358
1317099785 22.8498
1317104502 22.8491
1317114105 22.8305
1317118916 22.8750
1317128500 22.8653
1317133311 22.8625
1317142916 22.8616
1317147693 22.8651
1317157307 23.9120
1317162086 23.9122
1317168000 23.8985
1317168689 23.8902
1317176487 23.8985
1317186129 23.9014
1317190902 23.9006
1317200491 23.8788
1317205309 23.9019
1317214916 23.9023
1317219713 23.9048
1317229298 23.9130
1317234097 23.8700
1317243716 22.7421
1317248521 22.7917
1317254400 22.7322
1317255086 22.7212
1317258102 22.7322
1317262921 22.7252
1317272511 22.7953
1317277321 22.7841
1317286901 22.7844
1317291705 22.7946
1317301298 22.7973
1317306111 22.7991
1317315715 22.8216
1317320519 22.8120
1317330106 22.8061
1317334910 22.8042
1317340800 22.8104
1317344506 22.8104
1317349298 22.8046
1317358978 22.8008
1317363728 22.7958
1317373300 22.8001
1317378104 22.8073
1317387718 22.8024
1317392516 22.8074
1317402099 22.7936
1317406918 22.7937
1317416490 22.7927
1317421335 22.7883
1317427200 22.7939
1317438697 22.7939
1317443581 22.8008
1317453068 22.8390
1317457866 22.8754
1317467485 22.8808
1317472265 22.8895
1317481890 22.8422
1317486675 22.8374
1317496276 22.8309
1317501074 22.8399
1317510661 22.7721
1317513600 22.7759
1317514267 22.7733
1317525061 22.7759
1317530009 22.8386
1317539466 22.8398
1317544263 22.8389
1317553871 22.8451
1317558667 22.8388
1317568254 22.8409
1317573068 22.8357
1317582672 22.8362
1317587481 22.8359
1317597076 22.8352
1317600000 22.8312
1317600682 22.8322
1317611482 22.8312
1317616405 22.8341
1317625868 22.8368
1317630659 22.8335
1317640289 22.8349
1317645075 22.8348
1317654682 22.8373
1317659466 22.8291
1317669071 22.8242
1317673881 22.8214
1317683484 22.8257
1317686400 22.8353
1317687071 22.8222
1317697867 22.8353
1317702808 22.8358
1317712261 22.8400
1317717079 22.8323
1317726679 22.8357
1317731461 22.8353
1317741070 22.8322
1317745880 22.8323
1317755470 22.8334
1317760271 22.8470
1317769866 22.8537
1317772800 22.8437
1317773486 22.8489
1317784288 22.8437
1317789232 22.8461
1317798660 22.8500
1317803475 22.8448
1317813089 22.8490
1317818106 23.0850
1317827748 22.8492
1317832556 22.8511
1317842190 22.8481
1317846665 22.8417
1317856271 22.8485
1317859200 22.8439
1317859873 22.8546
1317870666 22.8439
1317875620 22.8517
1317885064 22.8491
1317889877 22.8451
1317899466 22.8515
1317904262 22.8557
1317913863 22.8549
1317918672 22.8521
1317928295 22.8518
1317933102 22.8494
1317942674 22.8425
1317945600 22.8424
1317946277 22.8367
1317957094 22.8424
1317961996 22.8440
1317971474 22.8530
1317976279 22.8687
1317985878 22.8785
1317990692 22.8701
1318000275 22.8703
1318005087 22.8799
1318014670 22.8770
1318019480 22.8783
1318029094 22.8748
1318032000 22.8681
1318032665 22.8635
1318043467 22.8681
1318048390 22.8742
1318057891 22.8728
1318062686 22.8712
1318072274 22.8844
1318077068 22.8603
1318086656 22.8703
1318091469 22.8680
1318101068 22.8666
1318105860 22.8682
1318115471 22.8685
1318118400 22.8735
1318119056 22.8694
1318129874 22.8735
1318134782 22.8745
1318144283 22.8755
1318149072 22.8742
1318158670 22.8734
1318163480 22.8756
1318173079 22.8721
1318177887 22.8692
1318187469 22.8651
1318192278 22.8685
1318201879 22.8708
1318204800 22.8713
1318205491 22.8712
1318216269 22.8713
1318221197 22.8730
1318230698 22.8729
1318235476 22.8695
1318245086 22.8692
1318249933 22.8707
1318259472 22.8809
1318264273 22.8715
1318273869 22.8635
1318278687 22.8744
1318288282 22.8733
1318291200 22.8715
1318291874 22.8715
1318302679 22.8715
1318307616 22.8755
1318317084 22.8515
1318321885 22.8674
1318331465 22.8762
1318336268 22.8756
1318345861 22.8720
1318350667 22.8734
1318360281 22.8739
1318365069 22.8695
1318374671 22.8792
1318377600 22.8766
1318378280 22.8827
1318389087 22.8766
1318394025 22.8869
1318403447 22.8889
1318408284 22.8724
1318417885 22.8920
1318422684 22.8919
1318432285 22.8868
1318437075 22.8816
1318446674 22.8905
1318451471 22.8861
1318461077 22.8917
1318464000 22.8889
1318464690 22.8897
1318475480 22.8889
1318480421 22.8997
1318489870 22.8974
1318494677 22.8726
1318504262 22.8870
1318509066 22.8909
1318518683 22.8890
1318523464 22.8888
1318533074 22.8900
1318537863 22.8896
1318547468 22.8892
1318550400 22.8305
1318551088 22.8847
1318561864 22.8305
1318566816 22.8330
1318576266 22.8365
1318581081 22.8334
1318590687 22.8367
1318595474 22.8387
1318605098 22.8974
1318609879 22.8898
1318619522 22.8914
1318624269 22.8949
1318633889 22.8908
1318636800 23.7540
1318637472 22.8866
1318648284 23.7540
1318653225 23.7661
1318662656 23.7645
1318667463 23.7660
1318677071 23.7663
1318681875 23.7686
1318691478 23.7628
1318696257 23.7677
1318705866 22.9025
1318710676 22.9041
1318720278 22.9049
1318723200 22.8977
1318723863 22.9086
1318734683 22.8977
1318739596 22.9002
1318749072 22.8984
1318753870 22.9000
1318763465 22.9013
1318768281 22.9061
1318777861 22.9104
1318782683 22.9093
1318792297 22.9102
1318797078 22.9089
1318806684 22.9092
1318809600 22.9093
1318810265 22.9089
1318821100 22.9093
1318826009 22.9044
1318835464 22.9034
1318840277 22.9059
1318849876 22.9061
1318854687 22.9078
1318864269 22.9087
1318869069 22.9082
1318878690 22.9110
1318883486 22.9082
1318893068 22.9093
1318896000 22.9124
1318896728 22.9132
1318907484 22.9124
1318912481 22.9150
1318921865 22.9070
1318926679 22.9146
1318936280 22.9156
1318941064 22.9188
1318950675 22.9217
1318955491 22.9223
1318965098 22.9221
1318969890 22.9211
1318979482 22.9239
1318982400 22.9297
1318983089 22.9251
1318993912 22.9297
1318998813 22.9252
1319008280 22.9357
1319013060 22.8888
1319022697 22.8890
1319027480 22.9260
1319037076 22.9253
1319041868 22.9316
1319051473 22.9254
1319056280 22.9411
1319065896 22.9457
1319068800 22.9462
1319069468 22.9456
1319080303 22.9462
1319085224 22.9913
1319094685 22.9926
1319099491 22.9852
1319109073 22.9893
1319113891 22.9895
1319123496 22.9833
1319128270 22.9782
1319137912 22.9833
1319142683 22.9854
1319152294 22.9823
1319155200 23.0108
1319155873 22.9800
1319166687 23.0108
1319171619 23.0171
1319181110 22.9858
1319185864 22.9786
1319195475 22.9811
1319200279 22.9808
1319209895 22.9796
1319214671 22.9750
1319224357 22.9752
1319229096 22.9706
1319238698 22.9781
1319241600 22.9763
1319242279 22.9751
1319253093 22.9763
1319258008 22.9767
1319267472 22.9789
1319272276 22.9819
1319281872 22.9866
1319286675 22.9915
1319296298 22.9939
1319301092 22.9874
1319310699 22.9837
1319315478 22.9854
1319325085 22.9792
1319328000 23.5695
1319328671 22.9808
1319339500 23.5695
1319344389 22.9826
1319353901 22.9888
1319358667 22.9893
1319368291 22.9969
1319373092 22.9885
1319382675 22.9786
1319387488 22.9716
1319397092 22.9734
1319401882 22.9733
1319411478 22.9717
1319414400 22.9734
1319415100 22.9736
1319425890 22.9734
1319430806 22.9760
1319440276 22.9763
1319445079 22.9747
1319454684 22.9795
1319459469 22.9811
1319469071 22.9967
1319473868 22.9986
1319483475 22.9951
1319488274 22.9836
1319497877 22.9830
1319500800 22.9880
1319501482 22.9858
1319512281 22.9880
1319517216 22.9831
1319526700 22.9841
1319531485 22.9895
1319541085 22.9935
1319545883 22.9874
1319555479 22.9912
1319560288 22.9924
1319569898 22.9932
1319574677 22.9915
1319584295 22.9786
1319587200 22.9841
1319587892 22.9872
1319598708 22.9841
1319603607 22.9885
1319613106 22.9881
1319617872 22.9915
1319627485 22.9908
1319632286 22.9894
1319641892 23.0020
1319646676 22.9864
1319656276 22.9790
1319661083 22.9874
1319670672 22.9774
1319673600 22.9877
1319674264 22.9823
1319685106 22.9877
1319690017 22.9862
1319699484 22.9786
1319704268 22.9758
1319713873 22.9810
1319718686 22.9300
1319728269 22.9311
1319733066 22.9282
1319742667 22.9202
1319747484 22.8974
1319757094 22.9230
1319760000 22.9195
1319760663 22.9214
1319771492 22.9195
1319776399 22.9260
1319785887 22.9198
1319790689 22.9163
1319800287 22.9164
1319805192 22.9156
1319814672 22.9154
1319819494 22.9127
1319829101 22.9041
1319833866 22.9078
1319843490 22.8591
1319846400 22.8571
1319847067 22.8637
1319851892 22.8571
1319857900 22.8611
1319862813 22.8909
1319872265 22.9059
1319877063 22.9083
1319886664 22.9057
1319891512 22.9064
1319901064 22.9109
1319905872 22.9125
1319915494 22.9017
1319920292 22.9043
1319929878 22.9141
1319932800 22.9066
1319934676 22.9066
1319944296 22.9133
1319949192 22.9149
1319958683 22.9113
1319963488 22.9135
1319973085 22.9105
1319977884 22.9131
1319987498 22.9130
1319992295 22.9178
1320001880 22.9150
1320006684 22.9248
1320016277 22.9119
1320019200 22.9127
1320021086 22.9127
1320030679 22.9036
1320035604 22.9117
1320045088 22.9115
1320049895 22.9143
1320059484 22.9110
1320064285 22.9107
1320073869 22.9081
1320078688 22.9105
1320088287 22.9201
1320093090 22.9184
1320102679 22.9200
1320105600 22.9098
1320115874 22.9098
1320125473 22.9202
1320130285 22.9161
1320139865 22.9044
1320144666 22.9109
1320154290 22.8918
1320159078 22.8860
1320168689 22.8855
1320173483 22.8856
1320183072 22.8808
1320187882 22.8878
1320192000 22.8910
1320192679 22.8827
1320202280 22.8910
1320211864 22.8902
1320216693 22.8927
1320226284 22.8907
1320231065 22.8814
1320240681 22.8928
1320245491 22.8921
1320255091 22.8914
1320259887 22.8832
1320269463 22.8933
1320274284 22.8931
1320278400 22.8956
1320279092 22.8943
1320288681 22.8956
1320298283 22.8888
1320303094 22.8942
1320312675 22.8937
1320317482 22.8779
1320327093 22.8733
1320331873 22.9018
1320341484 22.8888
1320346298 22.8894
1320355875 22.8814
1320360685 22.8317
1320364800 22.8865
1320365495 22.8818
1320375104 22.8865
1320384689 22.8926
1320389498 22.8989
1320399080 22.8903
1320403911 22.8915
1320413489 22.8891
1320418293 22.8898
1320427918 22.8854
1320432681 22.8494
1320442273 22.8535
1320447076 22.8518
1320451200 22.8541
1320451868 22.8517
1320461471 22.8541
1320471081 22.8506
1320475885 22.8499
1320485472 22.8534
1320490272 22.8411
1320499886 22.8555
1320504694 22.8464
1320514294 22.8413
1320519089 22.8385
1320528671 22.8412
1320533485 22.8394
1320537600 22.8438
1320538282 22.8429
1320547883 22.8438
1320557483 22.8487
1320562278 22.8463
1320576683 22.8457
1320576845 22.8439
1320586282 22.8449
1320591086 22.8494
1320600674 22.8483
1320605487 22.8506
1320615081 22.8545
1320619876 22.8548
1320624000 22.8552
1320624672 22.8557
1320634291 22.8552
1320643877 22.8522
1320648700 22.8548
1320658282 22.8577
1320663082 22.8508
1320672678 22.8508
1320677474 22.8418
1320687100 22.8470
1320691863 22.8483
1320701483 22.8557
1320706293 22.8505
1320710400 22.8570
1320711081 22.8540
1320720669 22.8570
1320730284 22.8542
1320735080 22.8569
1320744679 22.8536
1320749490 22.8571
1320759067 22.8577
1320763879 22.8593
1320773481 22.8647
1320778293 22.8714
1320788006 22.8645
1320792717 22.8721
1320796800 22.8597
1320797484 22.8689
1320807113 22.8597
1320816679 22.8659
1320821488 22.8590
1320831090 22.8813
1320835891 22.8768
1320845509 22.8759
1320850318 22.8812
1320859917 22.8818
1320864705 22.8842
1320874313 22.8887
1320879156 22.8894
1320883200 22.8800
1320883968 22.8874
1320893535 22.8800
1320903107 22.8804
1320908016 22.8862
1320917566 22.8526
1320922370 22.8522
1320931973 22.8455
1320936775 22.8504
1320946524 22.8544
1320951332 22.8560
1320960778 22.8624
1320965562 22.8618
1320969600 22.8516
1320970425 22.8604
1320979994 22.8516
1320989526 22.8564
1320994424 22.8522
1321003867 22.8580
1321008678 22.8460
1321018270 22.8415
1321023077 22.8483
1321032686 22.8382
1321037488 22.8512
1321047063 22.8541
1321051878 22.8563
1321056000 22.8587
1321056684 22.8589
1321066295 22.8587
1321080449 22.8614
1321081336 22.8626
1321086113 22.8630
1321095727 22.8653
1321100526 22.8654
1321110126 22.8634
1321114922 22.8657
1321124544 22.8592
1321129306 22.8723
1321138922 22.8709
1321142400 22.8673
1321143070 22.8656
1321153939 22.8673
1321159066 22.8669
1321168329 22.8689
1321173126 22.8744
1321182721 22.8708
1321187515 22.8697
1321197115 22.8687
1321201906 22.8612
1321211512 22.8645
1321216314 22.8695
1321225948 22.8602
1321228800 22.8666
1321229466 22.8651
1321240345 22.8666
1321245245 22.8639
1321254725 22.8639
1321259529 22.8595
1321269137 22.8540
1321273924 22.8665
1321283509 22.8671
1321288337 22.8706
1321297950 22.8790
1321302708 22.8768
1321312338 22.8759
1321315200 22.8672
1321315888 22.8767
1321326749 22.8672
1321331679 22.8634
1321341144 22.8677
1321345920 22.8713
1321355557 22.8714
1321360324 22.8765
1321369936 22.8801
1321374708 22.8798
1321384340 22.8821
1321389130 22.8875
1321398729 22.8889
1321401600 22.8856
1321402296 22.8833
1321413134 22.8856
1321418053 22.8869
1321427506 22.8868
1321432325 22.8857
1321442160 22.8828
1321446747 22.8822
1321456340 22.8748
1321461125 22.8780
1321470782 22.8801
1321475503 22.8825
1321485193 22.8812
1321488000 22.8192
1321488737 22.8799
1321499525 22.8192
1321504460 22.8237
1321513933 22.8800
1321518725 22.8758
1321528338 22.8831
1321533138 22.8812
1321542722 22.8846
1321547505 22.8772
1321557133 22.8819
1321561935 22.8855
1321571514 22.8858
1321574400 22.8831
1321575076 22.8837
1321585947 22.8831
1321590849 22.8804
1321600334 22.8866
1321605140 22.8775
1321614734 22.8767
1321619523 22.8747
1321629120 22.8796
1321633927 22.8755
1321643562 22.8858
1321648365 22.8864
1321657963 22.8848
1321660800 22.8938
1321661466 22.8966
1321672369 22.8938
1321677241 22.8928
1321686712 22.8937
1321691532 22.8922
1321701133 22.8837
1321705933 22.8753
1321715533 22.8868
1321720363 22.8875
1321729981 22.8905
1321734730 22.8864
1321744328 22.8895
1321747200 22.8896
1321747893 22.8868
1321758756 22.8896
1321763650 22.8874
1321773164 22.8917
1321777929 22.8917
1321787556 22.8871
1321792326 22.8914
1321801926 22.8962
1321806738 22.8933
1321816342 22.8874
1321821113 22.8933
1321830771 22.8903
1321833600 22.8885
1321834312 22.8878
1321845138 22.8885
1321850046 22.8862
1321859536 22.8859
1321864341 22.8819
1321873976 22.9069
1321878733 22.9072
1321888322 22.9024
1321893150 22.9069
1321902890 22.8999
1321907552 22.9027
1321917141 22.9023
1321920000 22.8996
1321920692 22.8999
1321931566 22.8996
1321936455 22.8956
1321945967 22.8972
1321950764 22.8938
1321960336 22.8955
1321965147 22.9018
1321974762 22.9040
1321979534 22.8978
1321989142 22.9009
1321993932 22.8998
1322003533 22.8970
1322006400 22.9052
1322007079 22.9060
1322017920 22.9052
1322022869 22.9062
1322032338 22.9061
1322037132 22.9073
1322046713 22.9101
1322092800 22.9206
1322179200 22.9129
1322207012 22.9050
1322207200 22.9105
1322207358 22.9172
1322207514 22.9208
1322207672 22.9217
1322207828 22.9217
1322207986 22.9137
1322209400 22.9206
1322209588 22.9258
1322209744 22.9222
1322209904 22.9240
1322210063 22.9259
1322210221 22.9240
1322210378 22.9259
1322211830 22.9206
1322212013 22.9139
1322212170 22.9213
1322212330 22.9097
1322212497 22.9084
1322212663 22.9129
1322212832 22.9112
1322214088 22.9172
1322214237 22.9220
1322216524 22.9168
1322226116 22.9194
1322230930 22.9183
1322240526 22.9187
1322245333 22.9192
1322254933 22.9198
1322259735 22.9200
1322265600 22.9002
1322266284 22.9107
1322274119 22.9002
1322283811 22.9013
1322288527 22.9147
1322298133 22.9192
1322302921 22.9221
1322312527 22.9113
1322317322 22.9226
1322326928 22.9224
1322331735 22.9220
1322341325 22.9252
1322346130 22.9174
1322352000 22.9218
1322352683 22.9267
1322360530 22.9218
1322370150 22.9215
1322374914 22.9235
1322384516 22.9319
1322389326 22.9318
1322398916 22.9319
1322403737 22.9345
1322413314 22.9333
1322418136 22.9339
1322427714 22.9293
1322432534 22.9273
1322438400 22.9286
1322439100 22.9289
1322446918 22.9286
1322456535 22.9272
1322461345 22.9309
1322470933 22.9066
1322475735 22.9291
1322485326 22.9328
1322490137 22.9388
1322499733 22.9377
1322504514 22.9410
1322514143 22.9467
1322518948 22.9466
1322522497 22.9479
1322524800 22.9432
1322528533 22.9432
1322533328 22.9398
1322542948 22.9392
1322547731 22.9452
1322557323 22.9588
1322562118 22.9494
1322571721 22.9492
1322576525 22.9496
1322586124 22.9475
1322590930 22.9461
1322600527 22.9487
1322605313 22.9525
1322611200 22.9415
1322614921 22.9415
1322619737 22.9510
1322629352 22.9514
1322634137 22.9491
1322643735 22.9402
1322648534 22.9378
1322658116 22.9567
1322662914 22.9525
1322672539 22.9374
1322677331 22.9420
1322686931 22.9412
1322691741 22.9457
1322697600 22.9414
1322709706 22.9414
1322714596 22.9332
1322724085 22.9494
1322728900 22.9438
1322738486 22.9432
1322743287 22.9586
1322752893 22.9624
1322757672 22.9546
1322767282 22.9628
1322772098 22.9664
1322781681 22.9648
1322784000 22.9709
1322784693 22.9702
1322796092 22.9709
1322801022 22.9663
1322810499 22.9752
1322815270 22.9417
1322824880 22.9439
1322829686 22.9372
1322839299 22.9482
1322844096 22.9463
1322853694 22.9410
1322858482 22.9513
1322868087 22.9511
1322870400 22.9434
1322871101 22.9487
1322882498 22.9434
1322887403 22.9428
1322896880 22.9449
1322901680 22.9401
1322911302 22.9446
1322916082 22.9487
1322925703 22.9472
1322930496 22.9463
1322940086 22.9469
1322944891 22.9471
1322954485 22.9466
1322956800 22.9537
1322957488 22.9497
1322968897 22.9537
1322973810 22.9490
1322983452 22.9482
1322988199 22.9454
1322997745 22.9503
1323002524 22.9503
1323012083 22.9455
1323017038 22.9325
1323026644 22.9416
1323031292 22.9371
1323040890 22.9361
1323043200 22.9218
1323043908 22.9242
1323055298 22.9218
1323060206 22.9378
1323069697 22.9369
1323074719 22.9393
1323084278 22.9407
1323088876 22.9400
1323098475 22.9400
1323103272 22.9253
1323112907 22.9562
1323117711 22.9596
1323127286 22.9531
1323129600 22.9433
1323130273 22.9452
1323141702 22.9433
1323146617 22.9527
1323156111 22.9509
1323160870 22.9483
1323170491 22.9368
1323175282 22.9546
1323184891 22.9538
1323189688 22.9639
1323199285 22.9655
1323204082 22.9620
1323213678 22.9602
1323216000 22.9568
1323216687 22.9597
1323228099 22.9568
1323232988 22.9544
1323242475 22.9496
1323247284 22.9488
1323256880 22.9518
1323261694 22.9427
1323271298 22.8918
1323276096 22.9667
1323285688 22.9655
1323290475 22.9379
1323300101 22.9306
1323302400 22.9324
1323303083 22.9257
1323314503 22.9324
1323319416 22.9350
1323328896 22.9345
1323333676 22.9348
1323343278 22.9292
1323348071 22.9377
1323357703 22.9130
1323362472 22.9229
1323372101 22.9271
1323376882 22.9281
1323386497 22.9276
1323388800 22.9214
1323389486 22.9194
1323400900 22.9214
1323405811 22.9199
1323415292 22.9191
1323420114 22.9113
1323429698 22.9223
1323434494 22.9198
1323444099 22.9221
1323448870 22.9219
1323458495 22.9255
1323463276 22.9322
1323472911 22.9212
1323475200 22.9381
1323475877 22.9380
1323487306 22.9381
1323492200 22.9385
1323501683 22.9395
1323506489 22.9374
1323516100 22.9304
1323520886 22.9329
1323530485 22.9333
1323535284 22.9377
1323544900 22.9362
1323549676 22.9356
1323559288 22.9401
1323561600 22.9448
1323562278 22.9406
1323573688 22.9448
1323578595 22.9460
1323588089 22.9457
1323592898 22.9405
1323602500 22.9455
1323607293 22.9460
1323640494 22.9406
1323640659 22.9443
1323640806 22.9492
1323640952 22.9483
1323645166 22.9466
1323648000 22.9443
1323648717 22.9428
1323659553 22.9443
1323664439 22.9438
1323673922 22.9474
1323678725 24.1778
1323688322 24.1757
1323693123 22.9451
1323702737 22.9485
1323707520 22.9489
1323717138 22.9528
1323721939 22.9508
1323731528 22.9479
1323734400 22.9421
1323735089 22.9393
1323745929 22.9421
1323750846 22.9413
1323760317 22.9402
1323765140 22.9405
1323774739 22.9385
1323779540 22.9347
1323789136 22.9283
1323793937 22.9280
1323803534 22.9253
1323808332 22.9333
1323817960 22.9314
1323820800 22.9339
1323821478 22.9292
1323832332 22.9339
1323837260 22.9356
1323846742 22.9504
1323851537 22.9454
1323861146 22.9544
1323865933 22.9475
1323875543 22.9884
1323880333 22.9607
1323889947 22.9630
1323894741 22.9579
1323904322 22.9565
1323907200 22.9505
1323907887 22.9620
1323918733 22.9505
1323923673 22.9607
1323933143 22.9554
1323937924 22.9596
1323947738 22.9505
1323952534 22.9523
1323962365 22.9638
1323966855 23.3768
1323976592 23.3789
1323981412 23.3750
1323990721 23.3810
1323993600 22.9542
1323994221 22.9683
1324005148 22.9542
1324010058 22.9546
1324019545 22.9718
1324024330 22.9009
1324033939 22.8984
1324038728 22.9603
1324048351 22.9727
1324053130 22.9817
1324062729 22.9881
1324067516 22.9886
1324077147 22.9962
1324080000 22.9990
1324080698 23.0018
1324091558 22.9990
1324096446 22.9954
1324105932 22.9918
1324110730 22.9942
1324120336 22.9987
1324125143 22.9928
1324134730 22.9825
1324139539 22.9793
1324149150 23.0033
1324153933 22.9874
1324163519 22.9893
1324166400 22.9991
1324167083 22.9900
1324177956 22.9991
1324182838 22.9832
1324192336 22.9963
1324197114 22.9786
1324206739 22.9958
1324211542 22.9942
1324221141 22.9962
1324225931 22.9858
1324235549 22.9918
1324240317 22.9912
1324249926 22.9899
1324252800 22.9883
1324253481 22.9873
1324264338 22.9883
1324269243 22.9912
1324278738 22.9921
1324283540 22.9914
1324293145 22.9957
1324297941 22.9934
1324307547 22.9975
1324312329 22.9925
1324321934 22.9928
1324326740 22.9925
1324336355 22.9917
1324339200 22.9870
1324339893 22.9913
1324350730 22.9870
1324355665 22.9921
1324365118 22.9832
1324369951 22.9746
1324379552 22.9887
1324425600 23.0108
1324469014 22.9942
1324469204 22.9861
1324469363 22.9988
1324469530 23.0073
1324469689 23.0241
1324469868 23.0234
1324470078 23.0171
1324471352 23.0108
1324471526 23.0179
1324471685 23.0184
1324471835 23.0143
1324471986 22.9992
1324473743 23.0012
1324478516 23.0165
1324488148 23.0167
1324492923 23.0136
1324502546 23.0135
1324507332 23.0173
1324512000 23.0136
1324512689 23.0163
1324521758 23.0136
1324531375 23.0148
1324536120 23.0125
1324598400 23.0135
1324684800 23.0156
1324771200 23.0219
1324857600 23.0138
1324944000 23.0049
1325030400 23.0139
1325116800 22.9792
1325203200 23.0168
1325289600 23.0142
1325376000 23.0050
1325462400 23.0085
1325548800 23.0146
1325635200 23.0190
1325721600 23.0293
1325808000 23.0403
1325811260 23.0161
1325811351 23.0161
1325811571 23.0180
1325811740 23.0161
1325811969 22.9970
1325812190 23.0922
1325812427 23.0108
1325813623 23.0220
1325813824 23.0148
1325814000 23.0135
1325814189 23.0228
1325814382 23.0221
1325814565 23.0205
1325814828 23.0201
1325816066 23.0256
1325816253 23.0157
1325816417 23.0157
1325816581 22.9989
1325816745 23.0128
1325816909 23.0148
1325817072 23.0167
1325818417 23.0156
1325818604 23.0192
1325818761 23.0181
1325818921 23.0174
1325819089 23.0194
1325819265 23.0142
1325819466 23.0223
1325820842 23.0239
1325821063 23.0250
1325821262 23.0244
1325821501 23.0246
1325821734 23.0249
1325821956 23.0219
1325822171 23.0239
1325823361 23.0205
1325823609 23.0210
1325823831 23.0222
1325824051 22.9980
1325824273 23.0148
1325824494 23.0147
1325824700 22.9970
1325826365 23.0110
1325826600 23.0146
1325826875 23.0161
1325827085 23.0138
1325827293 23.0142
1325827477 23.0169
1325827657 23.0171
1325828634 23.0175
1325828860 23.0157
1325829034 23.0159
1325829211 23.0099
1325829387 23.0205
1325829564 23.0056
1325829743 23.0146
1325831068 23.0159
1325831255 23.0049
1325831417 23.0229
1325831577 23.0265
1325831737 23.0240
1325831897 23.0259
1325832059 22.9983
1325833409 23.0200
1325833604 22.9955
1325833767 23.0166
1325833990 22.9972
1325834170 23.0135
1325834347 23.0142
1325834520 23.0139
1325835830 23.0173
1325836027 23.0141
1325836191 23.0091
1325836356 22.9944
1325836517 22.9055
1325836678 23.0048
1325836847 23.0053
1325838199 22.9893
1325838389 22.9905
1325838550 22.9857
1325838711 22.9839
1325838868 22.9792
1325839030 22.9740
1325839188 22.9859
1325840642 22.9929
1325840828 23.0182
1325840987 23.0040
1325841158 23.0193
1325841330 23.0239
1325841500 23.0058
1325841674 22.9998
1325842994 23.0154
1325843196 23.0324
1325843360 23.0168
1325843519 23.0158
1325843677 23.0128
1325843840 23.0298
1325844000 23.0106
1325845419 23.0083
1325845611 23.0045
1325845772 23.0081
1325845932 23.0128
1325846090 23.0272
1325846247 23.0110
1325846412 23.0084
1325847798 23.0142
1325847987 23.0077
1325848149 23.0106
1325848318 23.0124
1325848482 23.0011
1325848646 23.0006
1325848807 23.0057
1325850254 23.0054
1325850451 23.0248
1325850615 22.9989
1325850778 23.0045
1325850938 23.0045
1325851099 23.0050
1325851259 23.0031
1325852610 23.0012
1325852804 23.0018
1325852964 23.0031
1325853110 23.0040
1325853270 23.0048
1325853428 23.0053
1325853591 23.0067
1325855052 23.0068
1325855246 23.0068
1325855407 23.0077
1325855584 23.0085
1325855762 23.0063
1325855948 23.0067
1325856125 23.0025
1325857406 23.0086
1325857606 23.0095
1325857768 23.0168
1325857930 23.0100
1325858087 23.0107
1325858251 23.0106
1325858409 23.0110
1325859854 23.0302
1325860042 23.0146
1325860202 23.0192
1325860363 23.0169
1325860527 23.0173
1325860691 23.0171
1325860852 23.0192
1325862201 23.0213
1325862392 23.0423
1325862558 23.0392
1325862723 23.0427
1325862896 23.0227
1325863064 23.0341
1325863234 23.0190
1325864646 23.0207
1325864840 23.0216
1325865005 23.0209
1325865169 23.0214
1325865329 23.0201
1325865491 23.0263
1325865653 23.0102
1325867023 23.0293
1325867215 23.0329
1325867378 23.0336
1325867539 23.0246
1325867706 23.0293
1325867869 23.0286
1325868029 23.0288
1325869440 23.0279
1325869632 23.0227
1325869798 23.0338
1325869979 23.0392
1325870159 23.0391
1325870346 23.0390
1325870529 23.0308
1325871798 23.0314
1325871995 23.0407
1325872158 23.0403
1325872321 23.0403
1325872484 23.0272
1325872645 23.0363
1325872809 23.0522
1325874188 23.0445
1325874373 23.0428
1325874527 23.0512
1325874680 23.0715
1325883748 23.0731
1325888520 23.0638
1325894400 23.0670
1325895161 23.0630
1325903053 23.0670
1325912700 23.0732
1325917331 23.0916
1325926933 23.0894
1325931747 23.0951
1325941319 23.0968
1325946130 23.0366
1325955724 23.0957
1325960526 23.0895
1325970123 23.0910
1325974920 23.0939
1325980800 23.0873
1325981485 23.0887
1325989374 23.0873
1325998969 23.0868
1326003735 23.0846
1326013362 23.0851
1326018139 23.0897
1326027723 23.0913
1326032632 23.0883
1326042147 23.0891
1326046927 23.0944
1326056544 23.0918
1326061320 23.0922
1326067200 23.0905
1326067902 23.0907
1326075718 23.0905
1326085373 23.0882
1326090139 23.0865
1326099756 23.0867
1326104564 23.0994
1326114119 23.1018
1326118928 23.1070
1326128522 23.1061
1326133337 23.1070
1326142948 23.1055
1326147737 23.1080
1326153600 23.1010
1326154283 23.1086
1326162135 23.1010
1326171879 23.1007
1326176538 23.0814
1326186124 23.1049
1326190939 23.0940
1326200534 23.1013
1326205337 23.1032
1326214944 23.1086
1326219750 23.1157
1326229329 23.1045
1326234125 23.1098
1326240000 23.0975
1326240696 23.1086
1326248522 23.0975
1326258296 23.0950
1326262950 23.1022
1326272528 23.1004
1326277346 23.0984
1326286939 23.0944
1326291732 23.0913
1326301327 23.0888
1326306155 23.0943
1326315737 23.1049
1326320523 23.0949
1326326400 23.0942
1326327100 23.1008
1326334925 23.0942
1326344667 23.0966
1326349363 23.0979
1326358948 23.0964
1326363725 23.1026
1326373333 23.0960
1326378140 23.1023
1326389531 23.1033
1326394346 23.1039
1326403941 23.1008
1326408740 23.1078
1326412800 23.0424
1326413546 23.1066
1326423173 23.0424
1326432735 23.0410
1326437526 23.1045
1326447136 23.1079
1326451931 23.1096
1326461547 23.1091
1326466339 23.1088
1326475925 22.9733
1326480770 22.9707
1326490331 22.9826
1326495141 22.9824
1326499200 22.9832
1326499944 22.9789
1326509539 22.9832
1326519155 22.9823
1326523953 22.9819
1326533568 22.9690
1326538336 23.0098
1326547953 22.9842
1326552731 22.9798
1326562347 22.9773
1326567153 22.9746
1326576728 22.9793
1326581534 22.9790
1326585600 22.9734
1326586339 22.9761
1326595955 22.9734
1326605533 22.9755
1326610326 22.9758
1326619939 22.9762
1326624731 22.9781
1326634349 22.9795
1326639133 22.9763
1326648747 22.9801
1326653549 22.9805
1326663149 22.9825
1326667936 22.9800
1326672000 22.9778
1326672744 22.9778
1326682356 22.9778
1326691973 22.9762
1326696735 22.9759
1326706345 22.9762
1326711150 22.9755
1326720743 22.9588
1326725526 22.9581
1326735150 22.9639
1326739948 22.9654
1326749542 22.9560
1326754350 22.9734
1326758400 22.9655
1326759151 22.9700
1326768752 22.9655
1326778342 22.9624
1326783153 22.9548
1326792779 22.9472
1326797553 22.8663
1326807134 22.8550
1326811932 22.8758
1326821552 22.8814
1326826340 22.8843
1326835940 22.8853
1326840729 22.8840
1326844800 22.8809
1326845554 22.8813
1326855136 22.8809
1326864736 22.8758
1326869555 22.8836
1326879142 22.8782
1326883930 22.8787
1326893534 22.8954
1326898345 22.8998
1326907945 22.9070
1326912771 22.9157
1326922355 22.9140
1326927154 22.9141
1326931200 22.9139
1326931939 22.9130
1326941532 22.9139
1326951138 22.9096
1326955952 22.9056
1326965533 22.9150
1326970349 22.8996
1326979930 22.8984
1326984749 22.8966
1326994336 22.8981
1326999134 22.9061
1327008749 22.9009
1327013529 22.8982
1327017600 22.8953
1327018357 22.8904
1327027945 22.8953
1327037556 22.8953
1327042352 22.8959
1327051950 22.8851
1327056736 22.8846
1327066356 22.8797
1327071142 22.9030
1327080738 22.8987
1327085556 22.8886
1327095135 22.9103
1327099937 22.9116
1327104000 22.9118
1327104754 22.9115
1327114341 22.9118
1327123946 22.9104
1327128755 22.9116
1327138351 22.9092
1327143140 22.9055
1327152752 22.9093
1327157549 22.9152
1327167142 22.9145
1327171956 22.9112
1327181547 22.9139
1327186357 22.9128
1327190400 22.9109
1327191137 22.9106
1327200741 22.9109
1327210356 22.9144
1327215151 22.9139
1327224733 22.8876
1327229555 22.8962
1327239159 22.9026
1327243954 22.9033
1327253532 22.9061
1327258341 22.9071
1327267939 22.9067
1327272742 22.8919
1327276800 22.9131
1327277563 22.9149
1327287132 22.9131
1327296747 22.8968
1327301538 22.8952
1327311137 22.9267
1327315933 22.9319
1327325533 22.9240
1327330342 22.9455
1327339951 22.9474
1327344742 22.9545
1327354340 22.9523
1327359130 22.9538
1327363200 22.9393
1327363974 22.9476
1327373545 22.9393
1327383144 22.9510
1327387942 22.9474
1327397554 22.9526
1327402343 22.9433
1327411931 22.9517
1327416743 22.9519
1327426341 22.9604
1327431184 22.9648
1327440809 22.9590
1327445538 22.9639
1327449600 22.9614
1327450367 22.9671
1327459946 22.9614
1327469567 22.9650
1327474355 22.9734
1327483934 22.9612
1327488749 22.9639
1327498353 22.9678
1327503138 22.9646
1327512754 22.9628
1327517562 23.0146
1327527132 23.0164
1327531935 22.9707
1327536000 23.2311
1327536742 22.9710
1327546391 23.2311
1327555939 22.9655
1327560763 22.9483
1327570344 22.9619
1327575134 22.9651
1327584718 22.9672
1327589532 22.9668
1327599130 22.9679
1327603932 22.9780
1327613523 22.9767
1327618321 22.9780
1327622400 22.9738
1327623140 22.9801
1327632711 22.9738
1327642338 22.9773
1327647132 22.9768
1327656730 22.9738
1327661534 22.9709
1327671118 22.9728
1327675938 22.9703
1327685532 22.9681
1327690335 22.8815
1327699947 22.8859
1327704736 22.8801
1327708800 22.8787
1327709512 22.8833
1327719134 22.8787
1327728731 22.9811
1327733524 22.9789
1327743115 22.9800
1327747928 22.9807
1327757532 22.9789
1327762343 22.9863
1327771920 22.9859
1327776731 22.9834
1327786330 22.9825
1327791133 22.9835
1327795200 22.9824
1327795932 22.9798
1327800712 22.9824
1327805517 22.9833
1327815126 22.9807
1327819941 22.9801
1327829523 22.9831
1327834327 22.9846
1327843916 22.9843
1327848737 22.9885
1327858316 22.9853
1327863131 22.9205
1327872719 22.9088
1327877516 22.9119
1327881600 22.9188
1327887125 22.9188
1327891914 22.9199
1327901531 22.9218
1327906332 22.9270
1327915915 22.9033
1327920733 22.9012
1327930363 22.9019
1327935125 22.9029
1327944725 22.9063
1327949516 22.9072
1327959133 22.9075
1327963921 22.9754
1327968000 22.9709
1327973508 22.9709
1327978320 22.9619
1327987927 22.9601
1327992738 22.9619
1328002330 22.9758
1328007133 22.9752
1328016720 22.9750
1328021531 22.9748
1328031132 22.9728
1328035942 22.9694
1328045544 22.9783
1328050328 22.9783
1328054400 22.9793
1328065889 22.9793
1328070888 22.9723
1328080295 22.9788
1328085097 22.9785
1328094698 22.9818
1328099468 22.9812
1328109084 22.9738
1328113903 22.9822
1328123505 22.9805
1328128284 22.9904
1328137896 22.9877
1328140800 22.9901
1328141525 22.9893
1328152299 22.9901
1328157238 22.9867
1328166690 22.9884
1328171467 22.9906
1328181080 22.9900
1328185891 22.9793
1328195495 22.9933
1328200283 22.9878
1328209887 22.9943
1328214684 22.9764
1328224285 22.9948
1328227200 22.9956
1328227950 22.9977
1328238697 22.9956
1328243659 22.9932
1328253084 22.9949
1328257889 22.9933
1328267486 23.0002
1328272285 22.9936
1328281883 22.9956
1328286674 22.9899
1328296286 22.9922
1328301104 22.9921
1328310701 22.9897
1328313600 22.9947
1328314337 22.9880
1328325106 22.9947
1328330049 22.9947
1328339498 22.9925
1328344282 22.9898
1328353869 22.9933
1328358672 22.9928
1328368300 22.9856
1328373084 23.0024
1328382673 22.9975
1328387495 22.9886
1328397090 22.9977
1328400000 23.0103
1328400735 23.0073
1328411487 23.0103
1328416435 23.0076
1328425893 23.0093
1328430670 23.0115
1328440291 23.0110
1328445093 23.0093
1328454667 23.0098
1328459483 23.0086
1328469092 23.0107
1328473883 23.0071
1328483476 23.0132
1328486400 23.0143
1328487159 23.0152
1328497903 23.0143
1328502845 23.0078
1328512272 23.5413
1328517071 23.0136
1328526689 23.0217
1328531475 22.9991
1328541095 22.9944
1328545890 23.0018
1328555487 23.0065
1328560276 23.0104
1328569884 23.0128
1328572800 23.0162
1328573527 23.0158
1328584303 23.0162
1328589261 23.0285
1328598690 23.0166
1328603502 23.0139
1328613091 23.0025
1328617892 23.0010
1328627492 23.0049
1328632305 23.0118
1328641892 23.0118
1328646673 23.0127
1328656288 23.0130
1328659200 22.9770
1328659954 23.0033
1328670726 22.9770
1328675659 22.9815
1328685097 22.9742
1328689886 22.9829
1328699484 22.9600
1328704275 22.9740
1328713889 22.9791
1328718700 22.9699
1328728257 22.9773
1328733073 22.9684
1328742669 22.9699
1328745600 22.9714
1328746331 22.9692
1328757079 22.9714
1328762027 22.9661
1328771466 22.9708
1328776257 22.9697
1328785875 22.9754
1328790680 22.9692
1328800285 22.9700
1328805057 22.9409
1328814687 22.9433
1328819480 22.9479
1328829102 22.9521
1328832000 22.9429
1328832747 22.9361
1328843501 22.9429
1328848460 22.9410
1328857871 22.9414
1328862680 22.9433
1328877093 22.9428
1328877262 22.9510
1328886691 22.9546
1328891484 22.9550
1328901067 22.9604
1328905867 22.9644
1328915493 22.9593
1328918400 22.9520
1328919141 22.9511
1328929885 22.9520
1328934844 22.9484
1328944272 22.9498
1328949079 22.9515
1328958675 22.9553
1328963475 22.9543
1328973072 22.9541
1328977872 22.9580
1328987490 22.9618
1328992277 22.9619
1329001884 22.9622
1329004800 22.9480
1329005521 22.9557
1329016281 22.9480
1329021226 22.9534
1329030675 22.9549
1329035468 22.9533
1329045068 22.9568
1329049891 22.9592
1329059491 22.9590
1329064278 22.9629
1329073895 22.9634
1329078679 22.9643
1329088278 22.9612
1329091200 22.9640
1329091917 22.9618
1329102682 22.9640
1329107640 22.9637
1329117093 22.9586
1329121881 22.9506
1329131483 22.9565
1329136285 22.9579
1329145876 22.9552
1329150680 22.9569
1329160281 22.9616
1329165085 22.9599
1329174674 22.9576
1329177600 22.9538
1329178345 22.9526
1329189074 22.9538
1329194080 22.9539
1329203471 22.9599
1329208277 22.9628
1329217880 22.9560
1329222689 22.9553
1329232287 22.9613
1329237075 22.9854
1329246680 22.9567
1329251486 22.9537
1329261074 22.9539
1329264000 22.9732
1329264745 22.9648
1329275477 22.9732
1329280465 22.9570
1329289893 22.9633
1329294665 22.9368
1329304277 22.9619
1329309092 22.9601
1329318669 22.9609
1329323490 22.9613
1329333080 22.9630
1329337886 22.9626
1329347479 22.9652
1329350400 22.9606
1329351144 22.9502
1329361900 22.9606
1329366854 22.9626
1329376285 22.9615
1329381091 22.9631
1329390673 22.9574
1329395491 22.9140
1329405074 22.9717
1329409875 22.9661
1329419479 22.9707
1329424268 22.9716
1329433885 22.9687
1329436800 22.9752
1329437514 22.9704
1329448312 22.9752
1329453269 22.9713
1329462672 22.9759
1329467484 22.9714
1329477088 22.9511
1329481873 22.9666
1329491488 22.9670
1329496271 22.9704
1329505893 22.9581
1329510688 22.9709
1329520266 22.9704
1329523200 22.9770
1329523884 22.9735
1329534744 22.9770
1329539704 22.9704
1329549139 22.9668
1329553935 22.9624
1329563540 22.9657
1329568320 22.9688
1329577942 22.9653
1329582722 22.9733
1329592321 22.9711
1329597108 22.9713
1329606741 22.9703
1329609600 22.9690
1329610290 22.9689
1329621124 22.9690
1329626081 22.9720
1329635526 22.9720
1329640316 22.9776
1329649944 22.9800
1329654739 22.9726
1329664347 22.9784
1329669114 22.9741
1329678752 22.9807
1329683534 22.9823
1329693146 22.9816
1329696000 22.9760
1329696675 22.9768
1329707536 22.9760
1329712480 22.9754
1329721942 22.9687
1329726711 22.9843
1329736338 22.9828
1329741110 22.9921
1329750749 22.9902
1329755536 22.9875
1329765148 22.9903
1329769936 22.9896
1329779536 22.9734
1329782400 22.9802
1329783092 22.9684
1329793935 22.9802
1329798888 22.9739
1329808335 22.9740
1329813130 22.9774
1329822743 22.9787
1329827538 22.9716
1329837129 22.9763
1329841920 22.9769
1329851522 22.9843
1329856333 22.9931
1329865947 22.9879
1329868800 22.9848
1329869482 22.9878
1329880324 22.9848
1329885328 22.9876
1329894732 22.9864
1329899530 22.9892
1329955200 23.0812
1330041600 23.0635
1330128000 23.0757
1330134293 22.9781
1330134508 22.9760
1330134677 22.9759
1330134852 22.9785
1330135021 22.9780
1330135191 22.9739
1330135375 23.0715
1330136652 23.0768
1330136871 23.0812
1330137090 23.0853
1330137274 23.0806
1330137460 23.0826
1330137642 23.0741
1330137827 23.0749
1330139126 23.0760
1330139360 23.0727
1330139577 23.0734
1330139824 23.0759
1330140076 23.0762
1330140331 23.0603
1330140574 23.0635
1330142148 23.0752
1330142387 23.0773
1330142587 23.0822
1330142816 23.0757
1330143063 23.0808
1330143304 23.0701
1330143572 23.0634
1330145409 23.0768
1330145746 23.0758
1330146022 23.0847
1330146275 23.0782
1330146544 23.0757
1330146830 23.0788
1330154544 23.0802
1330159319 23.0859
1330168934 23.1099
1330173726 23.1022
1330183319 23.0993
1330188120 23.0906
1330197733 23.0903
1330202532 23.0929
1330212145 23.0916
1330214400 23.0909
1330215073 23.0918
1330226541 23.0909
1330231558 23.0958
1330240936 23.0918
1330245758 23.0926
1330255332 23.1034
1330260125 23.1047
1330269712 23.1175
1330274544 23.1072
1330284180 23.1122
1330288954 23.0993
1330298572 23.1042
1330300800 23.1043
1330301512 23.1034
1330312955 23.1043
1330317985 23.1147
1330327336 23.1125
1330332161 23.1015
1330341727 23.1098
1330346547 23.1090
1330356146 23.1157
1330360949 23.1149
1330370536 23.1223
1330375329 23.1245
1330384923 23.1396
1330387200 23.1181
1330387892 23.1345
1330399353 23.1181
1330404416 23.1083
1330413746 23.1078
1330418523 23.1105
1330428136 23.0984
1330432949 23.1111
1330442571 23.1069
1330447348 23.1092
1330456916 23.1084
1330461748 23.1098
1330471412 23.1120
1330473600 23.1028
1330474283 23.1055
1330477890 23.1028
1330485726 23.1030
1330490711 23.1014
1330500127 23.0998
1330504937 23.0828
1330514526 23.1191
1330519346 23.1106
1330528916 23.1179
1330533772 23.1149
1330543319 23.1184
1330548134 23.1229
1330557718 23.1220
1330560000 23.0628
1330569095 23.0628
1330578795 23.0658
1330583482 23.0662
1330593070 23.1274
1330597895 23.1311
1330612280 23.1315
1330612453 23.1217
1330621879 23.1293
1330626681 23.0790
1330636295 23.1329
1330639200 98.9311
1330641093 23.1355
1330646400 23.1345
1330647099 23.1315
1330655486 23.1345
1330665249 23.1353
1330669901 23.1359
1330679467 23.1381
1330684289 23.1339
1330693871 23.1078
1330698671 23.1024
1330708277 23.1043
1330713080 23.1043
1330722697 23.1037
1330727491 23.1089
1330732800 23.1019
1330733489 23.1032
1330741880 23.1019
1330751610 23.1042
1330756300 23.1034
1330765893 23.0974
1330770680 23.0997
1330780308 23.1044
1330785093 23.1133
1330794670 23.1072
1330799482 23.1085
1330809087 23.1071
1330813887 23.1051
1330819200 23.1032
1330819873 23.1015
1330828288 23.1032
1330837907 23.1043
1330842690 23.1053
1330852277 23.1057
1330857085 23.1068
1330866706 23.1046
1330871492 23.1069
1330881068 23.1096
1330885946 23.1118
1330895476 23.1101
1330900274 23.1114
1330905600 23.1038
1330906278 23.1105
1330914681 23.1038
1330924334 23.1087
1330929097 23.1058
1330938691 23.1099
1330943477 23.1127
1330953075 23.1095
1330957875 23.1111
1330967497 23.1127
1330972279 23.1105
1330981887 23.1091
1330986670 23.1098
1330992000 23.1127
1330992703 23.1136
1331001094 23.1127
1331010966 23.0983
1331015526 23.1103
1331025160 23.1126
1331029916 23.1153
1331039520 23.1181
1331044286 23.1153
1331053914 23.1154
1331058718 23.1158
1331068297 23.1075
1331073095 23.0938
1331078400 23.0926
1331079102 23.1060
1331087509 23.0926
1331097336 23.1043
1331101900 23.0975
1331111514 23.0994
1331116316 23.0998
1331125898 23.1004
1331130708 23.0905
1331140317 23.4013
1331145095 23.4030
1331154686 23.4036
1331159501 23.4048
1331164800 23.4041
1331165507 23.4075
1331173886 23.4041
1331183782 23.4004
1331188448 23.3904
1331197892 23.0967
1331202678 23.1005
1331212309 23.1073
1331217090 23.1032
1331226690 23.1026
1331231494 23.1074
1331241094 23.1155
1331245890 23.1195
1331251200 23.1149
1331251902 23.0802
1331260275 23.1149
1331270065 23.1145
1331274699 23.1167
1331284301 23.1219
1331289071 23.1290
1331299004 23.1253
1331303756 23.1253
1331313169 23.1243
1331318014 23.1338
1331327472 23.1332
1331332293 23.1196
1331337600 23.1224
1331424000 23.1263
1331510400 23.1191
1331596800 23.1191
1331683200 23.1917
1331694280 23.1130
1331694514 23.1224
1331694702 23.1076
1331694924 23.1157
1331695178 23.1309
1331695436 23.1322
1331695679 23.1319
1331696629 23.1287
1331696881 23.1285
1331697083 23.1352
1331697283 23.1343
1331697487 23.1333
1331697691 23.1294
1331697907 23.1263
1331699388 23.1163
1331699739 23.1152
1331700121 23.1238
1331700393 23.1215
1331700626 23.1192
1331700885 23.1225
1331701011 23.1184
1331702251 23.1306
1331702498 23.1275
1331702746 23.1262
1331702967 23.1224
1331703190 23.1191
1331703503 23.1194
1331703750 23.1126
1331705096 23.1176
1331705299 23.1145
1331705534 23.0794
1331705771 23.1227
1331705980 23.1229
1331706173 23.1245
1331706364 23.1218
1331707458 23.1243
1331707651 23.1282
1331707815 23.1191
1331707980 23.1575
1331708148 23.1672
1331708316 23.1717
1331708481 23.1739
1331709892 23.1776
1331710090 23.1924
1331710262 23.1921
1331710430 23.1955
1331710600 23.2007
1331710771 23.1979
1331710945 23.2042
1331712108 23.1917
1331712277 23.2084
1331712433 23.1982
1331714518 23.1467
1331724140 23.1392
1331728935 23.1541
1331738514 23.1580
1331743338 23.1694
1331752939 23.1729
1331757718 23.1742
1331767346 23.1719
1331769600 23.1547
1331770275 23.1714
1331781725 23.1547
1331786680 23.1633
1331796147 23.1687
1331800918 23.1531
1331810541 23.1705
1331815312 23.1674
1331824928 23.1659
1331829725 23.1757
1331839332 23.1747
1331844133 23.1673
1331853719 23.1707
1331856000 23.1696
1331856695 23.1733
1331868119 23.1696
1331872950 23.1680
1331882542 23.1716
1331887324 23.1840
1331896934 23.1795
1331901750 23.1151
1331911334 23.1185
1331916160 23.1213
1331925743 23.1711
1331930553 23.1804
1331940153 23.1792
1331942400 23.1777
1331943111 23.1773
1331954558 23.1777
1331959389 23.1712
1331968939 23.1737
1331973739 23.1723
1331983336 23.1615
1331988121 23.1570
1331997737 23.1728
1332002526 23.1733
1332012126 23.1737
1332016939 23.1774
1332026543 23.1784
1332028800 23.1668
1332029469 23.1802
1332040942 23.1668
1332045887 23.1784
1332055345 23.1710
1332060144 23.1723
1332069724 23.1820
1332074534 23.1814
1332084144 23.1745
1332088931 23.1740
1332098540 23.1771
1332103333 23.1736
1332112931 23.1802
1332115200 23.1785
1332115892 23.1833
1332127336 23.1785
1332132278 23.1816
1332141744 23.1740
1332146536 23.1666
1332156137 23.1680
1332160939 23.1677
1332170525 23.1635
1332175335 23.1689
1332184929 23.1758
1332189723 23.1704
1332199335 23.1567
1332201600 23.1680
1332202291 23.1621
1332213742 23.1680
1332218727 23.1690
1332228126 23.1741
1332232933 23.1729
1332242527 23.1777
1332247353 23.1672
1332256923 23.1922
1332261735 23.1946
1332271339 23.1788
1332276132 23.1824
1332285738 23.1889
1332288000 23.1830
1332288694 23.1889
1332300148 23.1830
1332305142 23.1796
1332314518 23.1784
1332319346 23.1831
1332328940 23.1993
1332333735 23.1994
1332343320 23.1997
1332348147 23.2091
1332357745 23.2157
1332362553 23.2132
1332372150 23.2270
1332374400 23.2074
1332375090 23.2251
1332386562 23.2074
1332391535 23.2115
1332400929 23.2073
1332405751 23.2025
1332415332 23.2448
1332420133 23.2033
1332429743 23.2022
1332434539 23.2097
1332444159 23.2131
1332448930 23.2094
1332458552 23.2217
1332460800 23.2252
1332461496 23.2270
1332472933 23.2252
1332477903 23.2238
1332487342 23.2225
1332492125 23.2263
1332501746 23.2348
1332506541 23.2425
1332516146 23.2372
1332520924 23.2502
1332530536 23.2535
1332535336 23.2403
1332544943 23.2394
1332547200 23.2376
1332547879 23.2427
1332559347 23.2376
1332564348 23.2386
1332573743 23.2417
1332578548 23.2415
1332588143 23.2512
1332592937 23.2423
1332602517 23.2313
1332607333 23.2529
1332616945 23.2536
1332621720 23.2515
1332631342 23.2392
1332633600 23.2430
1332634311 23.2387
1332645744 23.2430
1332650717 23.2432
1332660136 23.2542
1332664945 23.2477
1332674522 23.2465
1332679358 23.2447
1332688937 23.2486
1332693732 23.2428
1332703332 23.2449
1332708121 23.2463
1332717744 23.2427
1332720000 23.2551
1332720682 23.2609
1332732142 23.2551
1332743533 23.2662
1332743711 23.2463
1332753170 23.2441
1332758122 23.2326
1332767567 23.2413
1332772335 23.2434
1332781940 23.2542
1332786745 23.2570
1332796302 23.2444
1332801140 23.2457
1332806400 23.2544
1332807082 23.2371
1332815531 23.2544
1332825293 23.2519
1332829941 23.2957
1332839577 23.2944
1332844394 23.2969
1332853960 23.2927
1332858723 23.3086
1332868342 23.3271
1332873157 23.3215
1332882737 23.3315
1332887541 23.3131
1332892800 23.3154
1332893504 23.3045
1332901987 23.3154
1332911589 23.3075
1332916452 23.2892
1332925949 23.2745
1332930787 23.2851
1332940349 23.2939
1332945118 23.2948
1332954726 23.2938
1332959524 23.2876
1332969148 23.3000
1332973948 23.3021
1332979200 23.3038
1332979922 23.3049
1332984710 23.3038
1332988372 23.3084
1332998145 23.3096
1333002751 23.2991
1333012381 23.2964
1333017142 23.3126
1333026727 23.3140
1333031525 23.3031
1333041172 23.3066
1333045942 23.3086
1333055552 23.3092
1333060344 23.3041
1333065600 23.3032
1333069934 23.3032
1333074750 23.3056
1333084490 23.3056
1333089136 23.3064
1333098745 23.3040
1333103565 23.3034
1333113158 23.2963
1333117940 23.3008
1333127544 23.2985
1333132335 23.3073
1333141948 23.3018
1333146728 23.2984
1333152000 23.3005
1333156345 23.3005
1333161142 23.2970
1333170950 23.2955
1333175524 23.3020
1333185143 23.3007
1333189936 23.3088
1333199531 23.2940
1333204340 23.2971
1333213957 23.3017
1333218727 23.2991
1333228346 23.2980
1333233127 23.3007
1333238400 23.2886
1333249310 23.2886
1333254245 23.2804
1333263703 23.2841
1333268505 23.2923
1333278077 23.2884
1333282903 23.2965
1333292481 23.2942
1333297302 23.2947
1333306902 23.2939
1333311700 23.2996
1333321295 23.2964
1333324800 23.2930
1333325487 23.3000
1333336292 23.2930
1333341250 23.2902
1333350679 23.2996
1333355508 23.2903
1333365105 23.2948
1333369883 23.2817
1333379486 23.2904
1333384281 23.2896
1333393888 23.2869
1333398683 23.2879
1333408295 23.2822
1333411200 23.2840
1333411886 23.2829
1333422687 23.2840
1333427686 23.2894
1333437062 23.2884
1333441889 23.2870
1333451494 23.2880
1333456276 23.2913
1333465874 23.2829
1333470672 23.2852
1333480293 23.2924
1333485097 23.2913
1333494701 23.2897
1333497600 23.2825
1333498297 23.2916
1333509132 23.2825
1333514024 23.2832
1333523509 23.2810
1333528288 23.2820
1333537911 23.2800
1333542685 23.2844
1333552291 23.2755
1333557084 23.2792
1333566696 23.2840
1333571481 23.2884
1333581127 23.2791
1333584000 23.2794
1333584701 23.2754
1333595525 23.2794
1333600490 23.2805
1333609914 23.2822
1333614721 23.2629
1333624309 23.2706
1333629085 23.2771
1333638685 23.2632
1333643486 23.2589
1333653096 23.2553
1333657896 23.2602
1333667499 23.2604
1333670400 23.2848
1333671105 23.2685
1333681903 23.2848
1333686867 23.2828
1333696331 23.2876
1333701121 23.2891
1333715499 23.2888
1333715673 23.2892
1333725093 23.2891
1333729903 23.2910
1333740699 23.2827
1333745487 23.2927
1333755085 23.2936
1333756800 23.2762
1333757504 23.2773
1333769487 23.2762
1333774459 23.2757
1333783887 23.2689
1333788687 23.2622
1333798292 23.2684
1333803095 23.2692
1333812751 23.2742
1333817486 23.2744
1333827083 23.2622
1333831899 23.2788
1333841504 23.2609
1333843200 23.2780
1333843895 23.2518
1333855892 23.2780
1333860851 23.2596
1333870280 23.2597
1333875093 23.2617
1333884677 23.2612
1333889495 23.2604
1333899093 23.2823
1333903901 23.2635
1333913483 23.2603
1333918308 23.2558
1333927877 23.2569
1333929600 23.2654
1333930297 23.2659
1333942295 23.2654
1333947234 23.2602
1333956685 23.2626
1333961487 23.2597
1333971120 23.2703
1333975895 23.2798
1333985490 23.2816
1333990281 23.2429
1333999902 23.2907
1334004691 23.2828
1334014284 23.2902
1334016000 23.2887
1334016716 23.2825
1334028679 23.2887
1334033666 23.2926
1334043096 23.2893
1334047898 23.2906
1334057510 23.2912
1334062300 23.2584
1334071886 23.2737
1334076690 23.2555
1334086304 23.2612
1334091104 23.2676
1334100697 23.2782
1334102400 23.2720
1334103096 23.2968
1334115115 23.2720
1334120068 23.2767
1334129485 23.2777
1334134307 23.2758
1334143996 23.2776
1334148691 23.2697
1334158280 23.2673
1334163106 23.2690
1334172687 23.2661
1334177482 23.2589
1334187115 23.2596
1334188800 23.2552
1334189476 23.2570
1334201511 23.2552
1334206451 23.2591
1334215900 23.2619
1334220710 23.2608
1334230299 23.2580
1334235117 23.2679
1334244687 23.2683
1334249497 23.2688
1334259092 23.2716
1334263889 23.2679
1334273486 23.2658
1334275200 23.2622
1334275907 23.2605
1334287902 23.2622
1334292867 23.2597
1334302298 23.2625
1334307091 23.2600
1334316687 23.2529
1334321513 23.2304
1334331104 23.2519
1334335894 23.2561
1334345500 23.2540
1334350284 23.2636
1334359898 23.2647
1334361600 23.2612
1334362303 23.2617
1334374303 23.2612
1334379208 23.2607
1334388793 23.2536
1334393583 23.2592
1334403139 23.2635
1334407888 23.2630
1334417519 23.2552
1334422306 23.2644
1334431876 23.2645
1334436698 23.2606
1334446279 23.2636
1334448000 23.2597
1334448703 23.2390
1334460707 23.2597
1334465625 23.2532
1334475081 23.2562
1334479892 23.2682
1334489546 23.2613
1334494306 23.2612
1334503905 23.2599
1334508687 23.2647
1334518451 23.2639
1334523285 23.2641
1334532690 23.2655
1334534400 23.2634
1334535093 23.2637
1334547111 23.2634
1334552019 23.2643
1334561529 23.2575
1334566284 23.2583
1334575902 23.2584
1334580687 23.2394
1334590290 23.2601
1334595112 23.2500
1334604687 23.2409
1334609505 23.2432
1334619099 23.2393
1334620800 23.2446
1334621508 23.2394
1334633510 23.2446
1334638433 23.2378
1334647893 23.2391
1334656291 23.2354
1334661089 23.2389
1334665888 23.2319
1334675511 23.2263
1334680292 23.2302
1334689905 23.2310
1334694684 23.2090
1334704318 23.2246
1334707200 23.2122
1334707905 23.2236
1334718756 23.2122
1334723696 23.2142
1334733144 23.2284
1334737941 23.2195
1334747559 23.2253
1334752334 23.2073
1334761940 23.2164
1334766743 23.2025
1334776348 23.2186
1334781148 23.2167
1334790753 23.2075
1334793600 23.2017
1334794297 23.2057
1334805147 23.2017
1334810048 23.2102
1334819538 23.2139
1334824333 23.2126
1334833942 23.2092
1334838730 23.2206
1334848339 23.2160
1334853151 23.2234
1334862781 23.2198
1334867550 23.2182
1334877157 23.2267
1334880000 23.1982
1334880714 23.2215
1334891546 23.1982
1334896442 23.2317
1334905958 23.2295
1334910751 23.2235
1334920339 23.2826
1334925129 23.2313
1334934747 23.2254
1334939524 23.2298
1334949150 23.2296
1334953932 23.2171
1334963537 23.2331
1334966400 23.2439
1334967114 23.2423
1334977968 23.2439
1334982860 23.2442
1334992335 23.2287
1334997152 23.2330
1335006756 23.2073
1335011533 23.2019
1335021150 23.2044
1335025941 23.2036
1335035541 23.2093
1335040332 23.2095
1335049940 23.2284
1335052800 23.2290
1335053508 23.2287
1335064350 23.2290
1335069250 23.2292
1335078734 23.2310
1335083545 23.2292
1335093141 23.2409
1335097936 23.2563
1335107557 23.2555
1335112354 23.2583
1335121960 23.2498
1335126725 23.2507
1335136367 23.2500
1335139200 23.2646
1335139907 23.2435
1335150741 23.2646
1335155680 23.2471
1335165152 23.2484
1335169937 23.2725
1335179562 23.2719
1335184331 23.2719
1335193951 23.2732
1335198739 23.2680
1335208370 23.2801
1335213147 23.2796
1335222751 23.2668
1335225600 23.2783
1335226303 23.2760
1335237152 23.2783
1335242054 23.2795
1335251546 23.2789
1335256346 23.2743
1335265953 23.2783
1335270750 23.2817
1335280356 23.2819
1335285145 23.2814
1335294757 23.2822
1335299553 23.2860
1335309136 23.2871
1335312000 23.2870
1335312687 23.2866
1335323543 23.2870
1335328464 23.3009
1335337944 23.3096
1335342740 23.3000
1335352351 23.2901
1335357146 23.3347
1335366759 23.3283
1335371543 23.3345
1335381161 23.3359
1335385977 23.3319
1335395554 23.3392
1335398400 23.3425
1335399094 23.3315
1335409964 23.3425
1335414854 23.3314
1335424344 23.3250
1335429144 23.3217
1335438742 23.2750
1335443536 23.3334
1335453147 23.3311
1335457949 23.3352
1335467558 23.3219
1335472356 23.3307
1335481962 23.3303
1335484800 23.3154
1335485484 23.3278
1335496361 23.3154
1335501266 23.3240
1335510751 23.3163
1335515562 23.3136
1335525144 23.3043
1335529935 23.3100
1335539547 23.3055
1335544352 23.2998
1335553964 23.3003
1335558733 23.3038
1335568350 23.3041
1335571200 23.3102
1335579705 23.3102
1335657600 23.3144
1335744000 23.3277
1335830400 23.3169
1335916800 23.2862
1336003200 23.2930
1336089600 23.2703
1336176000 23.2398
1336262400 23.2366
1336348800 23.2291
1336435200 23.1828
1336521600 23.1807
1336608000 23.1845
1336694400 23.1603
1336780800 23.1853
1336867200 23.1897
1336953600 23.1638
1337040000 23.1027
1337126400 23.0999
1337212800 23.1896
1337281566 23.3159
1337281761 23.3105
1337281958 23.3146
1337282134 23.3137
1337282310 23.3095
1337282491 23.3130
1337282657 23.3140
1337283942 23.3130
1337284159 23.3104
1337284336 23.3167
1337284508 23.3153
1337284678 23.3144
1337284853 23.2973
1337285026 23.3147
1337286401 23.3034
1337286597 23.3091
1337286770 23.3195
1337286942 23.3197
1337287114 23.3063
1337287285 23.3184
1337287454 23.3171
1337288744 23.3168
1337288956 23.3117
1337289177 23.3277
1337289369 23.3110
1337289551 23.3126
1337289740 23.3077
1337289920 23.3033
1337291191 23.3225
1337291398 23.3223
1337291573 23.2956
1337291751 23.3151
1337291920 23.3023
1337292095 23.3177
1337292271 23.3183
1337293524 23.3169
1337293731 23.3172
1337293904 23.3170
1337294080 23.3138
1337294260 23.3036
1337294432 23.3092
1337294604 23.3098
1337295985 23.3123
1337296209 23.3081
1337296393 23.3077
1337296597 23.3080
1337296798 23.3059
1337297000 23.2862
1337297199 23.2762
1337298335 23.2779
1337298410 23.2658
1337298594 23.2786
1337298771 23.2809
1337298944 23.2824
1337299115 23.2780
1337299200 23.1749
1337299289 23.2880
1337300774 23.2897
1337300982 23.2924
1337301154 23.2919
1337301328 23.2930
1337301503 23.2897
1337301680 23.2788
1337301856 23.2784
1337303124 23.2781
1337303358 23.2699
1337303546 23.2725
1337303759 23.2759
1337303979 23.2817
1337304182 23.2694
1337304389 23.2691
1337305580 23.2686
1337305792 23.2703
1337305975 23.2670
1337306152 23.2720
1337306330 23.2752
1337306510 23.2488
1337306706 23.2585
1337307916 23.2594
1337308127 23.2428
1337308306 23.2383
1337308485 23.2406
1337308658 23.2445
1337308827 23.2432
1337309000 23.2398
1337310374 23.2376
1337310608 23.2427
1337310814 23.2372
1337310942 23.2326
1337311186 23.2409
1337311356 23.2441
1337311646 23.2418
1337313419 23.2414
1337313652 23.2409
1337313845 23.2410
1337314063 23.2407
1337314297 23.2366
1337314547 23.2166
1337314768 23.2163
1337316506 23.2105
1337316760 23.2071
1337316972 23.2132
1337317192 23.2134
1337317404 23.2136
1337317623 23.2187
1337317846 23.2157
1337319414 23.2380
1337319658 23.2295
1337319845 23.2291
1337320017 23.2183
1337320196 23.2244
1337320368 23.2217
1337320539 23.2226
1337321841 23.2229
1337322035 23.2277
1337322218 23.2175
1337322394 23.2117
1337322576 23.2144
1337322757 23.2163
1337322934 23.2080
1337324126 23.1828
1337324331 23.1671
1337324506 23.1698
1337324675 23.1716
1337324847 23.1859
1337325017 23.1733
1337325201 23.1686
1337326533 23.1692
1337326742 23.1737
1337326911 23.1723
1337327081 23.1604
1337327254 23.1901
1337327423 23.1807
1337327600 23.1749
1337328939 23.1881
1337329156 23.1840
1337329340 23.1827
1337329522 23.1913
1337329706 23.1878
1337329889 23.1780
1337330075 23.1823
1337331362 23.1899
1337331575 23.1844
1337331747 23.1885
1337331920 23.1845
1337332102 23.1863
1337332316 23.1852
1337332497 23.1897
1337333696 23.1605
1337333903 23.1647
1337334075 23.1776
1337334247 23.1912
1337334417 23.1888
1337334588 23.1900
1337334764 23.1887
1337336187 23.0929
1337336403 23.1603
1337336586 23.1889
1337336768 23.1889
1337336946 23.1733
1337337124 23.1914
1337337306 23.1893
1337338524 23.1837
1337338721 23.1917
1337338900 23.1812
1337339075 23.1867
1337339232 23.1824
1337339398 23.1811
1337339587 23.1853
1337340953 23.1900
1337341160 23.1879
1337341332 23.1861
1337341507 23.1775
1337341691 23.1784
1337341862 23.1042
1337342036 23.1032
1337343350 23.1158
1337343560 23.1224
1337343738 23.1023
1337343918 23.1132
1337344097 23.1897
1337344160 23.1863
1337344345 23.1854
1337345735 23.1821
1337345955 23.1882
1337346130 23.1832
1337346307 23.1650
1337346482 23.1653
1337346677 23.1791
1337346860 23.1908
1337348110 23.1791
1337348318 23.1775
1337348490 23.1638
1337348662 23.1862
1337348839 23.1845
1337349014 23.1839
1337349181 23.1632
1337350589 23.1840
1337350801 23.1980
1337350978 23.1099
1337351155 23.1138
1337351335 23.1218
1337351515 23.1167
1337351692 23.1125
1337352913 23.1027
1337353120 23.0981
1337353291 23.1101
1337353467 23.0942
1337353644 23.1108
1337353823 23.1089
1337354005 23.0983
1337355344 23.0769
1337355553 23.0990
1337355724 23.1099
1337355898 23.0955
1337356076 23.1018
1337356250 23.0999
1337356426 23.1023
1337357734 23.0869
1337357960 23.1062
1337358140 23.1171
1337358326 23.1101
1337358508 23.1144
1337358696 23.2015
1337358882 23.2024
1337360148 23.2004
1337360353 23.1951
1337360529 23.1914
1337360702 23.1896
1337360873 23.1199
1337361075 23.1362
1337361260 23.1175
1337362500 23.1248
1337362713 23.1687
1337362888 23.1939
1337363063 23.1948
1337363242 23.1864
1337363416 23.1978
1337363588 23.1974
1337364996 23.2131
1337365211 23.1749
1337365393 23.1651
1337365575 23.1603
1337365758 23.2152
1337365941 23.2173
1337366123 23.2159
1337367237 23.2154
1337367405 23.2154
1337367566 23.2206
1337376810 23.2203
1337381616 23.2183
1337385600 23.2161
1337386414 23.2159
1337396007 23.2161
1337405613 23.2006
1337410404 23.2215
1337420001 23.2160
1337424795 23.2098
1337434390 23.2080
1337439210 23.2043
1337448802 23.2065
1337453595 23.1960
1337463214 23.2017
1337467996 23.2154
1337472000 23.2165
1337472806 23.2125
1337482413 23.2165
1337491996 23.2108
1337496806 23.2126
1337506396 23.2058
1337511204 23.2011
1337520805 23.1984
1337525612 23.1935
1337535211 23.2006
1337539995 23.2075
1337549599 23.2055
1337554400 23.2062
1337558400 23.2085
1337559214 23.2052
1337568818 23.2085
1337578402 23.2068
1337583213 23.2113
1337592815 23.2075
1337597598 23.1949
1337607194 23.2003
1337612003 23.1970
1337621607 23.2130
1337626389 23.2146
1337636016 23.2242
1337640820 23.2213
1337644800 23.2321
1337645619 23.2208
1337655205 23.2321
1337664815 23.2252
1337669613 23.2171
1337679215 23.2263
1337684002 23.2992
1337693607 23.2776
1337698418 23.2867
1337708006 23.3070
1337712806 23.3022
1337722390 23.3160
1337727191 23.3073
1337731200 23.3082
1337732015 23.3104
1337741603 23.3082
1337751199 23.3096
1337756008 23.3078
1337765588 23.3214
1337770406 23.3104
1337780004 23.3198
1337784792 23.3249
1337794400 23.3217
1337799216 23.3308
1337808799 23.3239
1337813592 23.3334
1337817600 23.3288
1337818403 23.3355
1337828005 23.3288
1337837613 23.3315
1337842418 23.3353
1337852049 23.3286
1337856796 23.2665
1337866398 23.3126
1337871213 23.3152
1337880800 23.3168
1337885597 23.3292
1337895198 23.2817
1337899994 23.3228
1337904000 23.3260
1337904798 23.3218
1337914410 23.3260
1337923992 23.3039
1337928811 23.3046
1337938521 23.3000
1337943212 23.3014
1337952793 23.3283
1337957614 23.3337
1337967205 23.3298
1337972012 23.3309
1337981594 23.3356
1337986419 23.3352
1337990400 23.3281
1337991198 23.3278
1338000817 23.3281
1338010399 23.3219
1338015227 23.3185
1338024797 23.2984
1338029616 23.3277
1338039195 23.3293
1338043992 23.3301
1338053609 23.3292
1338058394 23.3126
1338067994 23.3068
1338072802 23.3075
1338076800 23.3154
1338077595 23.3183
1338087209 23.3154
1338096812 23.3299
1338101611 23.3332
1338111207 23.3303
1338116021 23.3340
1338125586 23.3315
1338130412 23.3316
1338139991 23.3452
1338144816 23.3406
1338154386 23.3390
1338159199 23.3322
1338163200 23.3428
1338163994 23.3407
1338173616 23.3428
1338183209 23.3403
1338187992 23.3390
1338197603 23.3276
1338202407 23.3443
1338211989 23.3455
1338216799 23.3407
1338226401 23.3389
1338231215 23.3476
1338240815 23.3371
1338245614 23.3458
1338247395 23.3446
1338249600 23.3471
1338255213 23.3471
1338259995 23.3486
1338269612 23.3132
1338274424 23.3277
1338283981 23.3220
1338288803 23.3210
1338298389 23.3244
1338303213 23.3265
1338312810 23.3189
1338317619 23.3307
1338327205 23.3335
1338332018 23.4614
1338336000 23.4698
1338341598 23.4698
1338346422 23.4611
1338356003 23.4867
1338360816 23.4803
1338370414 23.4834
1338375215 23.4846
1338384810 23.4673
1338389610 23.4720
1338399205 23.4724
1338404013 23.4742
1338413604 23.4739
1338422400 23.4613
1338428007 23.4613
1338432799 23.4722
1338442394 23.4622
1338447219 23.4806
1338456837 23.4751
1338461610 23.4922
1338471204 23.4979
1338476020 23.4985
1338485600 23.6890
1338490422 23.5010
1338499991 23.5007
1338504818 23.4917
1338508800 23.4892
1338521015 23.4892
1338525939 23.5451
1338535409 23.4792
1338540214 23.4784
1338549812 23.4865
1338554611 23.4710
1338564210 23.4679
1338568991 23.4712
1338578594 23.4627
1338583402 23.4383
1338593005 23.4279
1338595200 23.4399
1338596008 23.4437
1338607405 23.4399
1338612319 23.4619
1338621822 23.4718
1338626609 23.4589
1338636203 23.4608
1338641008 23.4824
1338650608 23.4635
1338655393 23.4615
1338665006 23.4638
1338669796 23.4627
1338679409 23.4589
1338681600 23.4629
1338682403 23.4634
1338693821 23.4629
1338698753 23.4689
1338708228 23.4682
1338712992 23.4686
1338722623 23.4584
1338727397 23.4605
1338737005 23.4553
1338741818 23.4635
1338751408 23.4636
1338756198 23.4658
1338765812 23.4656
1338768000 23.4604
1338768807 23.4608
1338780213 23.4604
1338785136 23.4614
1338794601 23.4618
1338799422 23.4617
1338809006 23.4578
1338813817 23.4502
1338823401 23.4589
1338828212 23.4586
1338837809 23.4525
1338842609 23.3842
1338852212 23.2878
1338854400 23.2897
1338855196 23.2913
1338866608 23.2897
1338871540 23.2884
1338881006 23.2914
1338885812 23.2881
1338895420 23.2889
1338900195 23.2877
1338909814 23.2989
1338914600 23.2989
1338924212 23.2995
1338928995 23.3005
1338938614 23.3014
1338940800 23.2939
1338941630 23.2931
1338953012 23.2939
1338957961 23.2994
1338967397 23.2938
1338972193 23.2896
1338981815 23.2976
1338986593 23.2933
1338996188 23.2967
1339000981 23.2932
1339010589 23.2962
1339015392 23.2813
1339024984 23.2942
1339027200 23.2843
1339028007 23.2877
1339039390 23.2843
1339044320 23.2909
1339053799 23.2913
1339058578 23.2886
1339068207 23.2886
1339072993 23.2677
1339082579 23.2697
1339087393 23.2752
1339096974 23.2775
1339101798 23.2820
1339111397 23.2765
1339113600 23.2727
1339114396 23.2707
1339125791 23.2727
1339130718 23.2745
1339140182 23.2716
1339145000 23.2630
1339154574 23.2781
1339159380 23.2719
1339168976 23.2751
1339173785 23.2832
1339183378 23.2872
1339188194 23.2839
1339197779 23.2820
1339200000 23.2832
1339200808 23.2842
1339212195 23.2832
1339217117 23.2831
1339226594 23.2856
1339231395 23.2785
1339241000 23.2710
1339245774 23.2708
1339255388 23.2697
1339260186 23.2710
1339269778 23.2729
1339274587 23.2683
1339284196 23.2675
1339286400 23.2662
1339287174 23.2679
1339298597 23.2662
1339303501 23.2667
1339312970 23.2703
1339317763 23.2704
1339327378 23.2652
1339332176 23.2660
1339341787 23.2652
1339346588 23.2606
1339356195 23.2545
1339360976 23.2638
1339370574 23.2573
1339372800 23.2673
1339373581 23.2663
1339384996 23.2673
1339389934 23.2666
1339399373 23.2632
1339404203 23.2594
1339413767 23.2711
1339418587 23.2670
1339428195 23.2676
1339432988 23.2618
1339442593 23.2647
1339447365 23.2734
1339456983 23.2676
1339459200 23.2586
1339459989 23.2707
1339545600 23.2624
1339549501 23.2586
1339549529 23.2661
1339549545 23.2669
1339549562 23.2648
1339549579 23.2603
1339549596 23.2646
1339549613 23.2644
1339550995 23.2620
1339551013 23.2526
1339551029 23.2559
1339551046 23.2547
1339551063 23.2587
1339554389 23.2624
1339563973 23.2650
1339568765 23.2794
1339578389 23.2642
1339583203 23.2757
1339592791 23.2770
1339597590 23.2696
1339607173 23.2670
1339611973 23.2892
1339621572 23.3061
1339626384 23.2920
1339632000 23.2718
1339632958 23.2992
1339640786 23.2718
1339650384 23.2717
1339655190 23.2761
1339664767 23.2746
1339669575 23.2755
1339679169 23.2129
1339683975 23.2131
1339693581 23.2154
1339698395 23.2211
1339707981 23.2273
1339712771 23.2292
1339718400 23.1638
1339719365 23.2231
1339727189 23.1638
1339736780 23.1658
1339741569 23.2295
1339751177 23.2242
1339755969 23.2227
1339765604 23.2245
1339770403 23.2154
1339779979 23.2386
1339784779 23.2435
1339794393 23.2194
1339799173 23.2163
1339804800 23.2171
1339805806 23.2064
1339813585 23.2171
1339823185 23.2181
1339827987 23.2205
1339837587 23.2196
1339842391 23.2080
1339851988 23.2147
1339856793 23.2156
1339866398 23.2177
1339871192 23.2116
1339880784 23.1849
1339885582 23.2154
1339891200 23.2129
1339892148 23.2157
1339899985 23.2129
1339909593 23.2142
1339914580 23.2145
1339924003 23.2126
1339928790 23.2133
1339938403 23.2139
1339943214 23.2139
1339952794 23.2114
1339957587 23.2162
1339967204 23.2173
1339971989 23.2166
1339977600 23.2116
1339978555 23.2136
1339986479 23.2116
1339996000 23.2132
1340000781 23.2109
1340010402 23.2164
1340015196 23.2125
1340024783 23.2136
1340029598 23.2078
1340039175 23.2228
1340043992 23.2025
1340053591 23.2026
1340058396 23.2071
1340064000 23.2136
1340064945 23.2291
1340072891 23.2136
1340082419 23.2096
1340087214 23.2142
1340096809 23.2076
1340101601 23.1442
1340111189 23.1399
1340115994 23.1454
1340125601 23.1475
1340130370 23.1448
1340139985 23.1375
1340144795 23.1451
1340150400 23.1465
1340151350 23.1418
1340159318 23.1465
1340168796 23.1459
1340173588 23.1453
1340183195 23.1451
1340188002 23.1400
1340197592 23.1320
1340202407 23.1244
1340211994 23.1370
1340216784 23.1375
1340226392 23.0620
1340231171 23.1415
1340236800 23.1392
1340237742 23.1409
1340245754 23.1392
1340255182 23.1492
1340259992 23.1390
1340269593 23.1487
1340274406 23.1486
1340283982 23.1566
1340288775 23.1486
1340298386 23.1480
1340303185 23.1437
1340312777 23.1422
1340317585 23.1413
1340323200 23.0806
1340324154 23.0804
1340332179 23.0806
1340341579 23.0804
1340346378 23.1478
1340355961 23.1454
1340360764 23.0539
1340370343 23.1262
1340375149 23.1461
1340384762 23.1465
1340389557 23.1492
1340399164 23.1495
1340403957 23.1516
1340409600 23.1554
1340410526 23.1571
1340418430 23.1554
1340427965 23.1548
1340432947 23.1624
1340442379 23.1615
1340447158 23.1563
1340456763 23.1197
1340461567 23.1149
1340471150 23.1487
1340475957 23.1489
1340485549 23.1575
1340490375 23.1456
1340496000 23.1589
1340496907 23.1480
1340504769 23.1589
1340514388 23.1557
1340519249 23.1549
1340528782 23.1522
1340533578 23.1585
1340543148 23.1577
1340547961 23.1643
1340557554 23.1591
1340562364 23.1592
1340571956 23.1572
1340576770 23.1559
1340582400 23.1569
1340583332 23.1536
1340591423 23.1569
1340600757 23.1545
1340605579 23.1573
1340615159 23.1491
1340619999 23.1512
1340629545 23.1453
1340634363 23.1425
1340643966 23.1486
1340648743 23.1538
1340658347 23.1567
1340663144 23.1480
1340668800 23.1503
1340669709 23.1387
1340677643 23.1503
1340687164 23.1545
1340692021 23.1554
1340701587 23.1509
1340706381 23.1652
1340715973 23.1587
1340720766 23.1488
1340730364 23.1544
1340735163 23.1641
1340744753 23.1430
1340749562 23.1298
1340755200 23.1364
1340756124 23.1430
1340764122 23.1364
1340773581 23.1415
1340778379 23.1249
1340787981 23.1238
1340792770 23.1397
1340802356 23.1473
1340807169 23.1480
1340816746 23.1395
1340821554 23.1398
1340831176 23.1432
1340835950 23.1379
1340841600 23.1247
1340842534 23.1350
1340850608 23.1247
1340859952 23.1194
1340864778 23.1210
1340874352 23.1150
1340879233 23.1121
1340888758 23.1107
1340893548 23.1237
1340903158 23.1257
1340907965 23.0820
1340917552 23.1263
1340922353 23.1311
1340928000 23.1309
1340928908 23.1330
1340932012 23.1309
1340936767 23.1266
1340946347 23.1274
1340951164 23.1252
1340960780 23.1404
1340965596 23.1291
1340975157 23.1427
1340980017 23.1364
1340989575 23.1429
1340994363 23.1440
1341003963 23.1716
1341008770 23.1688
1341014400 23.1669
1341018364 23.1669
1341023172 23.1667
1341032759 23.1426
1341037577 23.1375
1341047152 23.1031
1341051957 23.0966
1341061569 23.0922
1341066353 23.0953
1341075961 23.1035
1341080770 23.1116
1341090371 23.1153
1341095161 23.1215
1341104754 23.1232
1341108000 23.1265
1341117339 23.1265
1341126901 22.7998
1341131725 23.1171
1341141329 23.1209
1341146118 23.1237
1341155727 23.1168
1341160546 23.1218
1341170112 23.1269
1341174950 23.1256
1341184536 23.1227
1341187200 23.1194
1341188144 23.1177
1341198926 23.1194
1341203754 23.1190
1341213325 23.1182
1341218120 23.1181
1341227738 23.1232
1341232532 23.1080
1341242131 23.1216
1341246915 23.1146
1341256527 23.1360
1341261326 23.1284
1341270928 23.1316
1341273600 23.1312
1341274528 23.1409
1341285353 23.1312
1341290126 23.1284
1341299750 23.1391
1341304536 23.1374
1341314107 23.1445
1341318929 23.1459
1341328530 23.1494
1341333336 23.1467
1341342910 23.1437
1341347729 23.1455
1341357340 23.1480
1341360000 23.0627
1341360924 23.0598
1341371745 23.0627
1341376532 23.0683
1341386117 23.0624
1341390949 23.0406
1341400525 23.0731
1341405334 23.0794
1341414924 23.0554
1341419779 23.0578
1341429378 23.0556
1341434117 23.0566
1341443735 23.0542
1341446400 23.0367
1341447317 23.0518
1341458221 23.0367
1341462937 23.1793
1341472547 23.1750
1341477313 23.1739
1341486941 23.1720
1341491722 23.1733
1341501329 23.1748
1341506148 23.1790
1341515743 23.1834
1341520543 23.1918
1341530142 23.1912
1341532800 23.2695
1341533715 23.1870
1341544532 23.2695
1341549346 23.2780
1341558954 23.2741
1341563728 23.2808
1341573331 23.2827
1341578134 23.2881
1341587736 23.2833
1341592547 23.2850
1341602129 23.2823
1341606944 23.2844
1341616523 23.2779
1341619200 23.2851
1341620136 23.2786
1341630970 23.2851
1341635745 23.2842
1341645338 23.2824
1341650141 23.2824
1341659723 23.2682
1341664520 23.2755
1341674140 23.2717
1341678924 23.2924
1341688526 23.2855
1341693342 23.2868
1341702927 23.2881
1341705600 23.2827
1341706539 23.2936
1341717353 23.2827
1341722133 23.2833
1341731744 23.2826
1341736537 23.2872
1341746130 23.3115
1341750933 23.3540
1341760523 23.2843
1341765948 23.2869
1341774967 23.2811
1341779726 23.2855
1341789336 23.2862
1341792000 23.2639
1341792938 23.2848
1341803766 23.2639
1341808524 23.2595
1341818127 23.2614
1341822938 23.2614
1341832528 23.2588
1341837346 23.2572
1341846929 23.2603
1341851721 23.2576
1341861320 23.2802
1341866144 23.2842
1341875745 24.2379
1341878400 23.8180
1341879334 24.2402
1341890161 23.8180
1341894937 23.8193
1341904526 23.8224
1341909322 23.8346
1341918941 23.8332
1341923749 23.2925
1341933353 23.2911
1341938154 23.2734
1341947740 23.2763
1341952548 23.2731
1341962148 23.2761
1341964800 23.2510
1341965744 23.2689
1341976544 23.2510
1341981363 23.2484
1341990934 23.1977
1341995729 23.2039
1342005339 23.2012
1342010118 23.1972
1342019734 23.2055
1342024526 23.1995
1342034120 23.2046
1342038948 23.1983
1342048526 23.1973
1342051200 23.1957
1342052134 23.1911
1342063038 23.1957
1342067735 23.1918
1342077320 23.1906
1342082142 23.1856
1342091721 23.1847
1342096551 23.1796
1342106135 23.1914
1342110934 23.1883
1342120537 23.2001
1342125333 23.2019
1342134916 23.2001
1342137600 23.1603
1342138526 23.1977
1342149329 23.1603
1342154141 23.1959
1342163725 23.1928
1342168524 23.1816
1342178147 23.1788
1342182948 23.6044
1342192521 23.6104
1342197325 23.1928
1342206936 23.1923
1342211732 23.1910
1342221328 23.1954
1342224000 23.1987
1342224947 23.1948
1342235919 23.1987
1342240551 23.1975
1342250130 23.1971
1342254935 23.1961
1342264535 23.1970
1342269322 23.1971
1342278934 23.2013
1342283736 23.2018
1342293326 23.1996
1342298161 23.1957
1342307749 23.1991
1342310400 23.2007
1342311343 23.2034
1342322299 23.2007
1342326930 23.2036
1342336547 23.2016
1342341329 23.2065
1342350939 23.2267
1342355737 23.2268
1342365347 23.2255
1342370130 23.2266
1342379735 23.2010
1342384535 23.2020
1342394157 23.2000
1342396800 23.1975
1342397727 23.2108
1342408545 23.1975
1342413351 23.2063
1342422934 23.2154
1342427735 23.2027
1342437327 23.1917
1342442136 23.1843
1342451723 23.1835
1342456532 23.1777
1342466111 23.1787
1342470914 23.1826
1342480545 23.1812
1342483200 23.1785
1342484155 23.1885
1342494975 23.1785
1342499833 23.1860
1342509441 23.1875
1342514190 23.2006
1342523845 23.1837
1342528631 23.1591
1342538222 23.2749
1342542934 23.2739
1342552581 23.1558
1342557348 23.1511
1342566965 23.1384
1342569600 23.1517
1342570553 23.1502
1342581397 23.1517
1342586203 23.1441
1342595799 23.1456
1342600594 23.1432
1342610234 23.1975
1342615018 23.1575
1342624580 23.1590
1342629322 23.1561
1342638934 23.1557
1342643720 23.1547
1342653351 23.1295
1342656000 23.1541
1342656979 23.1305
1342667743 23.1541
1342672590 23.1574
1342682133 23.1568
1342686952 23.1554
1342696633 23.1559
1342701445 23.1562
1342710965 23.1598
1342715718 23.1881
1342725318 23.1668
1342730112 23.1662
1342739716 23.1721
1342742400 23.1766
1342743306 23.1758
1342754167 23.1766
1342758993 23.1789
1342768522 23.1771
1342773329 23.1893
1342782930 23.1878
1342787731 23.1829
1342797337 23.1920
1342802116 23.1904
1342811707 23.1860
1342816547 23.1989
1342826143 23.2000
1342828800 23.1101
1342829746 23.1405
1342840581 23.1101
1342845327 23.1682
1342854948 23.1889
1342859724 23.1910
1342869363 23.1918
1342874165 23.1885
1342883732 23.1915
1342888523 23.1866
1342898132 23.1930
1342902931 23.2001
1342912528 23.1988
1342915200 23.2131
1342916157 23.2028
1342927587 23.2131
1342932370 23.2055
1342941951 23.2060
1342946753 23.2042
1342956417 23.2077
1342961188 23.2072
1342970757 23.2053
1342975561 23.1991
1342985183 23.1977
1342989956 23.2039
1342999550 23.2041
1343001600 23.2006
1343002556 23.2019
1343013970 23.2006
1343018790 23.1976
1343028409 23.2074
1343033266 23.1980
1343042886 23.1992
1343047689 23.1853
1343057193 23.1814
1343061948 23.1797
1343071565 23.1800
1343076357 23.1934
1343085971 23.1951
1343088000 23.1886
1343088956 23.1887
1343100401 23.1886
1343105177 23.1873
1343114791 23.1874
1343119584 23.1826
1343129257 23.1813
1343134038 23.1760
1343143611 23.1975
1343148373 23.1975
1343157977 23.1968
1343162757 23.1934
1343172352 23.1940
1343174400 23.1908
1343175377 23.1897
1343186878 23.1908
1343191603 23.1886
1343201168 23.1881
1343205987 23.1537
1343215597 23.1454
1343220428 23.1379
1343229971 23.1492
1343234781 23.1420
1343244360 23.1498
1343249171 23.9807
1343258753 23.9839
1343260800 23.9804
1343261758 23.9774
1343273500 23.9804
1343278001 23.9826
1343287597 23.9793
1343292356 23.9832
1343302031 23.9892
1343306807 23.9921
1343316363 23.9968
1343321163 23.9902
1343330749 23.5039
1343335559 23.5110
1343345184 23.5173
1343347200 23.5122
1343348175 23.5136
1343359612 23.5122
1343364386 23.5143
1343373988 23.5061
1343378763 23.4168
1343388491 23.4107
1343393295 23.4155
1343402810 23.4117
1343407544 23.4160
1343417142 23.4184
1343421947 23.0937
1343431565 23.0910
1343433600 23.0996
1343434564 23.0923
1343446120 23.0996
1343450762 23.1055
1343460349 23.1063
1343465161 23.1825
1343474764 23.1866
1343479534 23.1826
1343489164 23.1850
1343493951 23.1837
1343503570 23.1843
1343508367 23.1879
1343517945 23.1854
1343520000 23.1821
1343520975 23.1849
1343522750 23.1821
1343532396 23.1845
1343537204 23.1827
1343546771 23.1828
1343551563 23.1825
1343561181 23.1795
1343565960 23.1745
1343575553 23.1778
1343580375 23.1798
1343589966 23.1806
1343594764 23.1609
1343604359 23.1640
1343606400 23.1720
1343609190 23.1720
1343618762 23.1737
1343623568 23.1740
1343633154 23.1730
1343637966 23.1765
1343647558 23.1793
1343652357 23.1863
1343661961 23.1826
1343666754 23.1801
1343676371 23.1731
1343681154 23.1766
1343690777 23.1895
1343692800 23.1884
1343695576 23.1884
1343705184 23.1925
1343709978 23.1922
1343719680 23.2198
1343724393 23.2251
1343733984 23.2180
1343738776 23.2319
1343748361 23.2278
1343753165 23.2290
1343762740 23.2141
1343767560 23.2247
1343777146 23.2232
1343779200 23.2223
1343799383 23.2269
1343804164 23.2223
1343804375 23.2215
1343813773 23.2254
1343818557 23.2123
1343828159 23.2116
1343832953 23.2221
1343842578 23.2071
1343847356 23.2099
1343856973 23.2148
1343861764 23.2055
1343865600 23.1955
1343866586 23.2140
1343876187 23.1955
1343885756 23.1985
1343890578 23.2217
1343900185 23.2165
1343904957 23.2360
1343914570 23.2194
1343919379 23.2191
1343928970 23.2239
1343933752 23.2290
1343943354 23.2209
1343948180 23.2132
1343952000 23.2435
1343952961 23.2392
1343962569 23.2435
1343972181 23.2451
1343976949 23.2291
1343986555 23.2280
1343991370 23.2274
1344000983 23.2395
1344005778 23.2309
1344015366 23.2515
1344020180 23.2525
1344029769 23.2522
1344034571 23.2472
1344038400 23.2437
1344039379 23.2458
1344048966 23.2437
1344058548 23.2450
1344063378 23.2482
1344072971 23.2300
1344077777 23.2395
1344087360 23.2441
1344092160 23.2328
1344101774 23.2298
1344106582 23.2313
1344116180 23.2322
1344120974 23.2262
1344124800 23.2340
1344125786 23.2312
1344135384 23.2340
1344144974 23.2335
1344149779 23.2363
1344159377 23.2358
1344164186 23.2415
1344173768 23.2448
1344178560 23.2363
1344188172 23.2379
1344192982 23.2406
1344202573 23.2407
1344207378 23.2400
1344211200 23.2402
1344212166 23.2389
1344221789 23.2402
1344231360 23.2389
1344236180 23.2367
1344245757 23.2320
1344250599 23.2387
1344260176 23.2351
1344264967 23.2454
1344274571 23.2446
1344279369 23.2513
1344288956 23.2480
1344293794 23.2489
1344297600 23.2492
1344298579 23.2455
1344308461 23.2492
1344317768 23.2514
1344322583 23.2454
1344332165 23.1591
1344336967 23.1658
1344346577 23.1596
1344351372 23.1650
1344360969 23.1641
1344365774 23.1660
1344375381 23.1636
1344380187 23.1678
1344384000 23.1683
1344384972 23.1703
1344394745 23.1683
1344404166 23.1690
1344408974 23.1676
1344418568 23.1742
1344423388 23.1669
1344432969 23.1433
1344437783 23.1494
1344447357 23.1595
1344452166 23.1625
1344461755 23.5267
1344466580 23.1673
1344470400 23.1643
1344471366 23.1517
1344480998 23.1643
1344490572 23.1413
1344495387 23.1524
1344504962 23.6490
1344509774 23.6246
1344519558 23.6348
1344524171 23.1559
1344533776 23.1638
1344538579 23.1691
1344548172 23.1645
1344552966 23.1578
1344556800 23.1523
1344557785 23.1568
1344567533 23.1523
1344576963 23.1552
1344581772 23.1514
1344591362 23.1584
1344596199 23.1535
1344605771 23.1484
1344610563 23.5624
1344620180 23.5522
1344624973 23.5772
1344634581 23.5787
1344639375 23.5718
1344643200 23.5669
1344644173 23.5634
1344653788 23.5669
1344663370 23.5683
1344668158 23.5720
1344677771 23.5563
1344682556 23.5613
1344692182 23.5632
1344696975 23.5632
1344706589 23.5666
1344711380 23.5638
1344720982 23.5604
1344725780 23.5557
1344729600 23.5618
1344730573 23.5548
1344740180 23.5618
1344749775 23.5633
1344754590 23.5638
1344764191 23.5655
1344768999 23.5608
1344778573 23.5605
1344783383 23.5631
1344792978 23.5635
1344797760 23.5635
1344807365 23.5607
1344812164 23.5314
1344816000 23.5306
1344816995 23.5276
1344826573 23.5306
1344836192 23.5256
1344840979 23.6412
1344850575 23.5323
1344855351 23.5327
1344864971 23.5299
1344869790 23.5280
1344879368 23.5259
1344884188 23.5147
1344893765 23.5217
1344898566 23.5286
1344902400 23.5211
1344903374 23.5259
1344913034 23.5211
1344922587 23.5235
1344927357 23.5219
1344936967 23.5153
1344941790 23.5340
1344951378 23.5288
1344956185 23.5332
1344965779 23.5328
1344970576 23.4724
1344980175 23.1047
1344984978 23.5161
1344988800 23.5271
1344989780 23.5234
1344999408 23.5271
1345008993 23.5249
1345013779 23.5265
1345023372 23.5386
1345028169 23.5366
1345037783 23.5346
1345042579 23.5144
1345052167 23.5173
1345056995 23.5194
1345066560 23.5289
1345071387 23.5182
1345075200 23.5363
1345076189 23.5273
1345086008 23.5363
1345095372 23.5329
1345100179 23.5294
1345109790 23.5284
1345114571 23.5220
1345124187 23.5104
1345128967 23.5089
1345138548 23.5122
1345143384 23.5148
1345152975 23.5210
1345157754 23.5104
1345161600 23.5190
1345162575 23.5100
1345172297 23.5190
1345181776 23.5165
1345186567 23.5164
1345196146 23.5141
1345200974 23.5171
1345210557 23.5134
1345215362 23.5175
1345224967 23.5123
1345229785 23.4958
1345239370 23.5028
1345244159 23.5036
1345248000 23.5152
1345248952 23.5076
1345258627 23.5152
1345268160 23.1004
1345272962 23.1015
1345282565 23.0983
1345287353 23.0955
1345296966 23.0942
1345301783 23.0933
1345311333 23.0917
1345316160 23.5062
1345325778 23.5067
1345330572 23.5079
1345334400 23.5015
1345335370 23.5080
1345345078 23.5015
1345354641 23.5031
1345359388 23.5042
1345368963 23.5052
1345373739 23.1230
1345383361 23.5049
1345388160 23.5015
1345397775 23.5003
1345402572 23.4920
1345412182 23.4916
1345416968 23.4943
1345420800 23.4946
1345421792 23.5049
1345431437 23.4946
1345440970 23.4947
1345445799 23.4556
1345455426 23.4763
1345460204 23.4557
1345469829 23.4623
1345474601 23.4652
1345484190 23.4625
1345488987 23.0488
1345498611 23.0530
1345503381 23.0493
1345507200 23.0455
1345508193 23.0481
1345517891 23.0455
1345527406 23.0463
1345532213 23.0457
1345541858 23.0489
1345546602 23.0577
1345556191 23.1063
1345561001 23.0872
1345570607 23.1266
1345575395 23.1192
1345585014 23.1192
1345589805 23.1120
1345593600 23.1113
1345594603 23.1091
1345604533 23.1113
1345613820 23.1119
1345618614 23.1152
1345628218 23.1175
1345633018 23.1293
1345642617 23.1102
1345647393 23.1152
1345657012 23.1153
1345661805 23.1079
1345671402 23.1083
1345676223 23.1123
1345680000 23.1049
1345681000 23.1046
1345690619 23.1049
1345700202 23.0953
1345705007 23.1017
1345714595 23.0860
1345719402 23.1066
1345728999 23.1096
1345733800 23.1091
1345743400 23.0933
1345748211 23.0982
1345757813 23.0995
1345762605 23.0993
1345766400 23.0993
1345767421 23.1032
1345776998 23.0993
1345786601 23.0976
1345791398 23.1057
1345800997 23.1040
1345805813 23.1079
1345815410 23.1212
1345820197 23.1202
1345829804 23.0817
1345834605 23.0797
1345844199 23.0203
1345848994 23.0839
1345852800 23.0863
1345853815 23.0869
1345863396 23.0863
1345873030 23.0859
1345877799 23.0850
1345887412 23.0867
1345892206 23.1244
1345901797 23.1232
1345906605 23.1230
1345916200 23.1273
1345920990 23.1254
1345930601 23.1224
1345935407 23.1169
1345939200 23.1166
1345940204 23.1186
1345949805 23.1166
1345959410 23.1183
1345964208 23.1149
1345973794 23.1318
1345978594 23.1300
1345988171 23.1293
1345993005 23.1354
1346002617 23.1371
1346007401 23.1374
1346017015 23.1405
1346021810 23.1429
1346025600 23.1402
1346026625 23.1403
1346036256 23.1402
1346045813 23.1415
1346050587 23.1430
1346060228 23.1485
1346065000 23.1494
1346074605 23.1463
1346079407 23.1437
1346089018 23.1451
1346093810 23.1480
1346103395 23.1431
1346108175 23.1449
1346112000 23.1393
1346112983 23.1463
1346122623 23.1393
1346132195 23.1456
1346136960 23.1703
1346146598 23.1669
1346151391 23.1659
1346160981 23.1676
1346165819 23.1682
1346175389 23.1674
1346180163 23.1470
1346189786 23.1449
1346194608 23.1730
1346198400 23.1669
1346199404 23.1652
1346204206 23.1669
1346208990 23.1680
1346218613 23.1702
1346223386 23.1717
1346233011 23.1649
1346237798 23.1293
1346247393 23.1631
1346252208 23.1625
1346261807 23.1598
1346266608 23.1611
1346276195 23.1600
1346280995 23.1584
1346284800 23.1158
1346290592 23.1158
1346295663 23.1140
1346305002 23.1053
1346309799 23.1073
1346319353 23.1171
1346324210 23.1170
1346333806 23.1132
1346338604 23.1139
1346348191 23.1377
1346353006 23.1361
1346362610 23.1370
1346367410 23.1377
1346371200 23.1365
1346377020 23.1365
1346381981 23.1390
1346391387 23.1311
1346396197 23.1303
1346405815 23.1234
1346410621 23.1850
1346420204 23.1845
1346425025 23.1917
1346434629 23.1938
1346439405 23.1898
1346449008 23.2033
1346453802 23.1901
1346457600 23.2035
1346474773 23.1977
1346484382 23.2035
1346484601 23.1928
1346489156 23.1992
1346498767 23.1985
1346503561 23.2011
1346513194 23.1987
1346517985 23.1881
1346527583 23.1880
1346532381 23.1923
1346541972 23.1899
1346544000 23.1910
1346545024 23.1900
1346556378 23.1910
1346561181 23.1895
1346570762 23.1919
1346575577 23.1939
1346585177 23.1941
1346589972 23.2004
1346599565 23.1962
1346604366 23.1969
1346613957 23.1994
1346618777 23.1993
1346628388 23.2019
1346630400 23.2031
1346631410 23.2037
1346642780 23.2031
1346647575 23.2015
1346657212 23.1979
1346662019 23.2030
1346671613 23.1950
1346676405 23.1978
1346685988 23.1992
1346690779 23.2049
1346700382 23.2075
1346705182 23.1992
1346714782 23.2040
1346716800 23.1998
1346717841 23.2048
1346729216 23.1998
1346734025 23.2057
1346743604 23.2069
1346748414 23.2117
1346758005 23.2112
1346762785 23.1984
1346772384 23.1981
1346777196 23.1959
1346786773 23.2067
1346791565 23.2008
1346801217 23.2058
1346803200 23.2029
1346804227 23.2067
1346815598 23.2029
1346820441 23.2038
1346830014 23.1871
1346834824 23.2051
1346844388 23.2014
1346849190 23.1828
1346858801 23.2250
1346863605 23.2044
1346873184 23.2169
1346877998 23.2131
1346887581 23.2130
1346889600 23.2165
1346890650 23.2137
1346902462 23.2165
1346906934 23.2175
1346916412 23.2193
1346921290 23.2205
1346930787 23.2130
1346935582 23.1791
1346945206 23.2217
1346949997 23.2159
1346959601 23.2053
1346964403 23.2067
1346974025 23.2132
1346976000 23.2156
1346977044 23.2153
1346988666 23.2156
1346993395 23.2151
1347002814 23.2139
1347007639 23.1913
1347017190 23.2171
1347021990 23.2111
1347031593 23.2112
1347036406 23.2067
1347046011 23.2089
1347050811 23.2112
1347060416 23.2089
1347062400 23.2379
1347063440 23.2357
1347075240 23.2379
1347080082 23.2349
1347089200 23.2408
1347094030 23.2254
1347103602 23.2381
1347108408 23.2487
1347118007 23.2509
1347122798 23.2332
1347132384 23.2284
1347137189 23.2282
1347146807 23.2319
1347148800 23.2359
1347149858 23.2339
1347161370 23.2359
1347166013 23.2366
1347175628 23.2319
1347180409 23.2344
1347189983 23.2324
1347194803 23.2358
1347204398 23.2385
1347209191 23.2339
1347218810 23.2325
1347223596 23.2331
1347233198 23.2324
1347235200 23.2349
1347236255 23.2334
1347247636 23.2349
1347252390 23.2337
1347262010 23.2341
1347267074 23.2336
1347276390 23.2315
1347281214 23.2234
1347290796 23.2283
1347295586 23.2303
1347305204 23.2291
1347309984 23.2232
1347319598 23.2261
1347321600 23.1684
1347322602 23.1608
1347334025 23.1684
1347338809 23.1900
1347348482 23.1943
1347353447 23.2080
1347362801 23.2129
1347367571 23.2099
1347377190 23.2135
1347381994 23.2130
1347391594 23.2078
1347396409 23.2217
1347405984 23.2227
1347408000 23.2236
1347409021 23.2274
1347420417 23.2236
1347425203 23.2244
1347434789 23.0264
1347439624 23.0318
1347449202 23.0386
1347453993 23.0437
1347463593 23.0406
1347468392 23.2378
1347477995 23.1705
1347482806 23.2433
1347492400 23.2399
1347494400 23.2358
1347495420 23.2398
1347506821 23.2358
1347511654 23.2336
1347521212 23.2355
1347526001 23.2394
1347535604 23.2351
1347540375 23.2413
1347550002 23.2408
1347554805 23.2464
1347564395 23.2467
1347569214 23.2476
1347578806 23.2633
1347580800 23.2433
1347581852 23.2504
1347593207 23.2433
1347598003 23.3327
1347607602 23.3297
1347612417 23.3224
1347622021 23.3192
1347626789 23.2391
1347636402 23.2381
1347641165 23.2393
1347650778 23.1902
1347655602 23.1938
1347665206 23.2382
1347667200 23.2324
1347668239 23.2319
1347679748 23.2324
1347684420 23.2559
1347694008 23.2573
1347698810 23.2516
1347708421 23.2553
1347713224 23.2559
1347722813 23.2516
1347727591 23.2469
1347737204 23.2029
1347741983 23.2428
1347751582 23.2457
1347753600 23.2497
1347754635 23.2581
1347766102 23.2497
1347770791 23.2653
1347780429 23.2513
1347785206 23.2458
1347794796 23.2563
1347799595 23.2421
1347809182 23.2452
1347813997 23.2429
1347823595 23.2477
1347828388 23.2528
1347838013 23.2570
1347840000 23.2534
1347841029 23.2510
1347852398 23.2534
1347857183 23.2554
1347866819 23.2533
1347871609 23.2566
1347881205 23.2529
1347885993 23.2564
1347895586 23.2636
1347900388 23.2533
1347910016 23.2579
1347914791 23.2612
1347924407 23.2571
1347926400 23.2302
1347927431 23.2479
1347938793 23.2302
1347943605 23.2417
1347953221 23.3312
1347958006 23.3254
1347967604 23.3083
1347972398 23.3120
1347981990 23.3350
1347986796 23.3353
1347996381 23.3217
1348001198 23.3264
1348010821 23.3232
1348012800 23.3399
1348013824 23.3339
1348025211 23.3399
1348030028 23.3228
1348039607 23.3296
1348044477 23.3252
1348054028 23.3242
1348058807 23.3220
1348068379 23.3237
1348073199 23.3338
1348082808 23.3310
1348087596 23.3189
1348097201 23.3144
1348099200 23.3205
1348100236 23.3187
1348111627 23.3205
1348116457 23.2855
1348126008 23.2877
1348130808 23.3252
1348140396 23.3203
1348145187 23.3143
1348154782 23.3237
1348159574 23.3223
1348169204 23.2912
1348173992 23.2944
1348183603 23.2852
1348185600 23.3698
1348186625 23.3743
1348198001 23.3698
1348202798 23.3742
1348212420 23.3672
1348217217 23.3709
1348226803 23.2830
1348231604 23.2813
1348241174 23.2827
1348245988 23.2781
1348255601 23.2726
1348260390 23.2727
1348270008 23.2702
1348272000 23.2719
1348273027 23.2740
1348284407 23.2719
1348289198 23.2686
1348298809 23.2688
1348303609 23.2707
1348313187 23.2674
1348317981 23.2670
1348327614 23.2678
1348332397 23.2682
1348341987 23.2677
1348346790 23.2705
1348356409 23.2709
1348358400 23.2700
1348359412 23.2738
1348370817 23.2700
1348375603 23.2709
1348385201 23.2714
1348390041 23.2601
1348399596 23.2949
1348404390 23.2830
1348413986 23.2748
1348418804 23.2717
1348428394 23.2757
1348433209 23.2761
1348442791 23.2765
1348444800 23.2722
1348445840 23.2768
1348457196 23.2722
1348462018 23.2715
1348471678 23.2730
1348476414 23.2721
1348485997 23.2809
1348490814 23.5932
1348500405 23.5914
1348505193 23.5896
1348514795 23.5892
1348519585 23.5880
1348529210 23.5892
1348531200 23.5862
1348532232 23.5873
1348543607 23.5862
1348548416 23.5739
1348558003 23.5816
1348562827 23.5651
1348572401 23.4833
1348577182 23.5560
1348586786 23.5943
1348591591 23.5924
1348601247 23.5935
1348605982 23.5671
1348615631 23.5658
1348617600 23.5610
1348618626 23.5539
1348630027 23.5610
1348634850 23.5607
1348644403 23.5580
1348649280 23.5403
1348654792 23.5543
1348665543 23.5554
1348671173 23.5638
1348676624 23.5387
1348686753 23.5396
1348692241 23.5235
1348702424 23.5428
1348704000 23.4847
1348705656 23.4988
1348713394 23.4847
1348723009 23.4862
1348727814 23.4705
1348737417 23.4757
1348742216 23.4861
1348751786 23.5269
1348756611 23.5286
1348766216 23.5323
1348770993 23.5124
1348780600 23.5303
1348785399 23.5285
1348790400 23.5276
1348791414 31.4732
1348799804 23.5276
1348809427 23.5332
1348814223 23.5369
1348823817 23.5331
1348828631 23.4860
1348838190 23.5114
1348843007 23.5118
1348852612 23.5105
1348857413 23.5094
1348867008 23.5202
1348871805 23.6277
1348875413 23.6112
1348876800 23.4907
1348881397 23.4907
1348886220 23.4994
1348895813 23.5090
1348900622 23.5066
1348910215 23.5118
1348915013 23.5134
1348924610 23.5110
1348929406 23.5116
1348938986 23.4669
1348943800 23.4862
1348953400 23.5044
1348958933 23.4904
1348963200 23.5040
1348967884 23.5040
1348972672 23.5084
1348982222 23.5093
1348987009 23.5084
1348996619 23.5092
1349001421 23.5045
1349011024 23.5081
1349015789 23.5109
1349025425 23.5137
1349030234 23.5119
1349039790 23.5058
1349044617 23.5110
1349049600 23.5129
1349067412 23.5135
1349077027 23.5129
1349077243 23.5119
1349081797 23.5139
1349091422 23.5149
1349096213 23.5069
1349105802 23.5035
1349110605 23.4896
1349120190 23.5249
1349125011 23.5295
1349134611 23.5362
1349136000 23.5273
1349137005 23.5357
1349148993 23.5273
1349153820 23.5289
1349163443 23.5276
1349168218 23.5243
1349177816 23.5225
1349182621 23.5149
1349192199 23.5092
1349197010 23.5186
1349206612 23.5235
1349211410 23.5241
1349220990 23.5042
1349222400 23.5259
1349223399 23.5224
1349235406 23.5259
1349240229 23.5282
1349249827 23.5301
1349254595 23.5353
1349264216 23.5464
1349269001 23.5359
1349278604 23.5361
1349283412 23.5380
1349292998 23.5328
1349297805 23.5353
1349307394 23.5375
1349308800 23.5316
1349309801 23.5315
1349321857 23.5316
1349326632 23.5232
1349336238 23.5202
1349341018 23.5190
1349350593 23.5463
1349355418 23.4887
1349364995 23.5305
1349369812 23.5392
1349379401 23.5356
1349384177 23.5329
1349393813 23.5308
1349395200 23.5321
1349396218 23.5306
1349408266 23.5321
1349413005 23.5263
1349422609 23.5190
1349427405 23.5214
1349437011 23.5290
1349441791 23.5287
1349451407 23.5175
1349456211 23.5203
1349465806 23.5361
1349470621 23.5303
1349480199 23.5396
1349481600 23.5390
1349482598 23.5399
1349494630 23.5390
1349499397 23.5402
1349509027 23.5408
1349513825 23.5388
1349523398 23.5344
1349528226 23.5346
1349537797 23.5679
1349542591 23.5657
1349552221 23.5709
1349557003 23.5716
1349566599 23.5682
1349568000 23.5702
1349569004 23.5716
1349581023 23.5702
1349585819 23.5706
1349595434 23.5646
1349600230 23.5177
1349609798 23.5153
1349614584 23.5634
1349624214 23.5679
1349628989 23.5713
1349638605 23.5727
1349643420 23.5681
1349653011 23.5701
1349654400 23.5533
1349655405 23.5694
1349667429 23.5533
1349672221 23.5470
1349681809 23.5437
1349686613 23.5621
1349696208 23.5861
1349701022 23.6592
1349710604 23.6399
1349715400 23.6475
1349725006 23.6492
1349729800 23.6553
1349739404 23.6480
1349740800 23.6534
1349741790 23.6564
1349753805 23.6534
1349758641 23.6810
1349768224 23.6748
1349773032 23.6699
1349782612 23.6729
1349787385 23.6324
1349797008 23.6717
1349801806 23.6639
1349811405 23.6566
1349816183 23.6698
1349825815 23.6700
1349827200 23.6698
1349828192 23.6758
1349840340 23.6698
1349845063 23.6728
1349854647 23.6568
1349859415 23.6303
1349869000 23.5530
1349873789 23.5655
1349883406 23.5624
1349888195 23.5847
1349897786 23.5898
1349902613 23.6063
1349912221 23.6005
1349913600 23.5910
1349914582 23.5897
1349926686 23.5910
1349931411 23.5900
1349941006 23.5818
1349945830 23.5939
1349955352 23.6005
1349960189 23.6001
1349969789 23.5965
1349974597 23.5967
1349984194 23.5915
1349988992 23.5899
1349998590 23.5866
1350000000 23.5764
1350000996 23.5823
1350013009 23.5764
1350017794 23.5778
1350027383 23.5744
1350032181 23.5735
1350041785 23.5726
1350046589 23.5699
1350056186 23.5748
1350061006 23.5747
1350070583 23.5749
1350075383 23.5690
1350084984 23.5834
1350086400 23.5763
1350087372 23.5845
1350099386 23.5763
1350104206 23.5819
1350113806 23.5811
1350118588 23.5827
1350128198 23.5786
1350132999 23.5417
1350142574 23.5839
1350147381 23.5846
1350156975 23.5836
1350161803 23.5835
1350171385 23.5841
1350172800 23.5844
1350173793 23.5873
1350185802 23.5844
1350190607 23.5802
1350200180 23.5792
1350204974 23.5705
1350214587 23.5800
1350219398 23.5997
1350228985 23.5993
1350233797 23.6000
1350243373 23.5949
1350248186 23.6000
1350257790 23.5994
1350259200 23.5803
1350260207 23.5979
1350272242 23.5803
1350276986 23.5973
1350286568 23.5989
1350291400 23.5949
1350300992 23.5956
1350305783 23.5979
1350315376 23.5894
1350320192 23.5844
1350329798 23.5891
1350334596 23.5904
1350344174 23.5851
1350345600 23.5776
1350346578 23.5848
1350358647 23.5776
1350363403 23.5762
1350373001 23.5801
1350377803 23.5916
1350387394 23.5747
1350392192 23.5356
1350401796 23.5843
1350406584 23.5886
1350416198 23.5917
1350420984 23.5903
1350430605 23.5926
1350432000 23.5967
1350433012 23.5948
1350445017 23.5967
1350449793 23.5998
1350459405 23.5951
1350464198 23.5954
1350473794 23.5977
1350478606 23.5968
1350488215 23.6021
1350493016 23.6079
1350502589 23.6038
1350507398 23.6070
1350516996 23.6114
1350518400 23.6061
1350519396 23.6036
1350531419 23.6061
1350536189 23.6064
1350545800 23.6027
1350550607 23.5961
1350560206 23.5655
1350564985 23.5650
1350574591 23.5646
1350579407 23.5927
1350588994 23.5942
1350593790 23.5935
1350603386 23.5928
1350604800 23.5084
1350605793 23.4442
1350617809 23.5084
1350622577 23.5701
1350632206 23.5675
1350637003 23.5715
1350646570 23.5522
1350651396 23.5523
1350660984 23.5508
1350665794 23.5407
1350675403 23.5704
1350680191 23.5783
1350689802 23.5731
1350691200 23.5746
1350692191 23.5789
1350704190 23.5746
1350709002 23.5701
1350718609 23.5712
1350723400 23.5677
1350732997 23.5742
1350737776 23.5753
1350747386 23.5753
1350752185 23.5745
1350761780 23.5761
1350766570 23.5782
1350776184 23.5807
1350777600 23.5772
1350778643 23.5780
1350790629 23.5772
1350795405 23.5788
1350804999 23.5742
1350809803 23.5822
1350819406 23.5852
1350824208 23.5893
1350833808 23.5908
1350838592 23.5947
1350848213 23.5921
1350852984 23.5924
1350862580 23.5926
1350864000 23.5975
1350864993 23.5974
1350877012 23.5975
1350881829 23.5978
1350891407 23.6000
1350896190 23.5974
1350905797 23.5953
1350910592 23.5991
1350920183 23.5610
1350924999 23.6011
1350934591 23.6035
1350939390 23.6025
1350948987 23.6008
1350950400 23.5896
1350951392 23.5976
1350963416 23.5896
1350968199 23.5902
1350977794 23.5934
1350982587 23.6025
1350992191 23.6007
1350996979 23.5910
1351006605 23.5933
1351011374 23.6003
1351020987 23.5732
1351025814 23.5705
1351035386 23.5708
1351036800 23.5673
1351037796 23.5644
1351049797 23.5673
1351054585 23.5707
1351064193 23.5710
1351068977 23.6681
1351078598 23.6670
1351083342 23.5581
1351092944 23.5575
1351097760 23.5554
1351107375 23.5653
1351112197 23.5618
1351121764 23.5615
1351123200 23.5604
1351124184 23.5605
1351136203 23.5604
1351140993 23.5554
1351150583 23.5614
1351155359 23.5674
1351164989 23.5655
1351169777 23.5669
1351179364 23.5665
1351184183 23.5564
1351193785 23.5661
1351198586 23.5301
1351208176 23.5370
1351209600 23.5333
1351210589 23.5370
1351222628 23.5333
1351227390 23.5736
1351236975 23.5612
1351241791 23.5696
1351251386 23.5549
1351256176 23.5960
1351265778 23.5641
1351270583 23.5557
1351280163 23.5466
1351284973 23.5482
1351294593 23.5560
1351296000 23.5657
1351296972 23.5568
1351309004 23.5657
1351313779 23.5605
1351323363 23.5018
1351328169 23.4984
1351337789 23.5024
1351342577 23.5036
1351352187 23.5577
1351356991 23.5598
1351366576 23.5595
1351371370 23.5589
1351381010 23.5570
1351382400 23.5461
1351383391 23.5583
1351395403 23.5461
1351400189 23.5536
1351409787 23.5559
1351414587 23.5565
1351424163 23.5568
1351428998 23.5642
1351438580 23.5642
1351443386 23.5572
1351452979 23.5558
1351457781 23.5560
1351466808 23.5586
1351467981 23.5570
1351468800 23.5571
1351472794 23.5571
1351477587 23.5573
1351487215 23.5514
1351492000 23.5517
1351501583 23.6109
1351506382 23.6096
1351515991 23.6096
1351520785 23.6103
1351530400 23.6027
1351535194 23.5939
1351544777 23.5894
1351549587 23.5899
1351555200 23.5419
1351559184 23.5419
1351564718 23.5771
1351575172 23.5731
1351580755 23.5653
1351586237 23.5605
1351596295 23.5648
1351601713 23.5824
1351607097 23.5845
1351617312 23.5822
1351622786 23.5547
1351632918 23.5625
1351638310 23.5604
1351641600 23.5590
1351643692 23.5590
1351653898 23.5636
1351659796 23.5688
1351664708 23.5699
1351676112 23.5866
1351681491 23.5647
1351686992 23.5687
1351697101 23.5666
1351702494 23.5558
1351707912 23.5477
1351718332 23.5717
1351723582 23.5769
1351728000 23.5698
1351743804 23.5825
1351753942 23.5698
1351754160 23.5824
1351759428 23.5851
1351769533 23.5844
1351774945 23.5919
1351780358 23.5922
1351790556 23.5639
1351796035 23.5752
1351801359 23.5773
1351811552 23.5868
1351814400 23.6143
1351816127 23.5897
1351823700 23.6143
1351834112 23.6165
1351839294 23.5991
1351844717 23.5954
1351855199 23.5987
1351860445 23.6143
1351869968 23.5765
1351874760 23.6040
1351884379 23.6128
1351889162 23.6098
1351898755 23.5992
1351900800 23.6069
1351901764 23.6070
1351913183 23.6069
1351917984 23.6143
1351927578 23.6159
1351932353 23.6118
1351941938 23.6102
1351946788 23.5619
1351956368 23.5992
1351961171 23.5980
1351970787 23.5984
1351975554 23.6263
1351985174 23.6583
1351987200 23.6440
1351988180 23.6489
1351999805 23.6440
1352004376 23.6443
1352013943 23.6424
1352018760 23.6372
1352028374 23.6398
1352033177 23.6504
1352042784 23.6500
1352047559 23.6493
1352057151 23.6528
1352061961 23.6530
1352071567 23.6564
1352073600 23.6534
1352074577 23.6628
1352085979 23.6534
1352090776 23.6540
1352100352 23.6545
1352105155 23.6671
1352114757 23.6435
1352119571 23.6237
1352129179 23.6447
1352152800 99.1683
1352160000 23.6371
1352239200 99.1850
1352246400 23.6205
1352325600 99.2217
1352332800 23.6534
1352412000 99.1937
1352419200 23.6655
1352498400 99.1788
1352505600 23.3317
1352584800 99.1291
1352592000 23.3263
1352671200 99.1803
1352678400 23.3252
1352757600 99.1681
1352764800 23.3602
1352844000 99.1738
1352851200 23.3744
1352930400 99.1892
1352937600 23.3707
1353016800 99.1762
1353024000 23.3810
1353103200 99.1746
1353110400 23.3710
1353189600 99.1884
1353196800 23.3688
1353276000 99.1894
1353283200 23.3509
1353362400 99.2153
1353369600 23.3127
1353448800 99.2197
1353456000 23.3087
1353535200 99.1873
1353542400 23.3043
1353621600 99.1828
1353628800 23.3217
1353708000 99.1811
1353715200 23.3116
1353794400 99.1828
1353801600 23.3202
1353880800 99.1718
1353888000 23.3221
1353967200 99.1691
1353974400 23.3053
1354053600 99.1999
1354060800 23.3158
1354140000 99.1642
1354147200 23.4313
1354226400 99.1748
1354233600 23.4750
1354312800 99.1849
1354320000 23.5082
1354399200 99.1949
1354406400 23.4406
1354485600 99.1975
1354492800 23.4426
1354572000 99.1912
1354579200 23.4479
1354658400 99.1327
1354665600 23.5191
1354744800 99.1256
1354752000 23.4749
1354831200 99.0287
1354838400 23.4704
1354917600 99.0489
1354924800 23.4896
1355004000 99.0546
1355011200 23.4834
1355090400 99.0450
1355097600 23.4837
1355176800 99.0416
1355184000 23.4362
1355263200 99.0524
1355270400 23.4447
1355349600 99.0237
1355356800 23.4582
1355436000 99.0432
1355443200 23.4856
1355522400 99.0726
1355529600 23.4635
1355608800 99.0530
1355616000 23.4786
1355695200 99.0478
1355702400 23.4846
1355781600 99.0537
1355788800 23.4772
1355868000 99.0499
1355875200 23.4842
1355954400 99.1487
1355961600 23.4904
1356040800 99.0490
1356048000 23.4926
1356127200 99.0364
1356134400 23.5070
1356213600 99.0450
1356220800 23.5102
1356300000 99.0549
1356307200 23.5075
1356386400 99.0569
1356393600 23.5101
1356472800 99.0587
1356480000 23.5188
1356559200 99.0531
1356566400 23.5207
1356645600 99.0511
1356652800 23.5260
1356732000 99.0675
1356739200 23.5057
1356818400 99.0468
1356825600 23.4944
1356904800 99.0402
1356912000 23.5438
1356991200 99.0527
1356998400 23.5402
1357077600 99.0478
1357084800 23.5420
1357164000 99.0484
1357171200 23.5214
1357250400 99.0491
1357257600 23.5021
1357336800 99.0405
1357344000 23.5102
1357423200 99.0562
1357430400 23.5237
1357509600 99.0663
1357516800 23.5041
1357596000 99.0426
1357603200 23.5148
1357682400 99.0415
1357689600 23.5192
1357768800 99.0420
1357776000 23.5057
1357855200 99.0296
1357862400 23.5253
1357941600 99.0308
1357948800 23.5442
1358028000 99.0429
1358035200 23.5425
1358114400 99.0384
1358121600 23.5452
1358200800 99.0445
1358208000 23.4998
1358287200 99.0500
1358294400 23.5221
1358373600 99.0109
1358380800 23.5276
1358460000 99.0265
1358467200 23.5354
1358546400 99.0879
1358553600 23.5483
1358632800 99.1246
1358640000 23.5409
1358719200 99.1178
1358726400 23.5320
1358805600 99.0907
1358812800 23.5466
1358892000 99.1032
1358899200 23.5175
1358978400 99.0723
1358985600 23.5244
1359064800 99.0748
1359072000 23.5188
1359151200 99.0324
1359158400 23.5349
1359237600 99.0757
1359244800 23.5509
1359324000 99.0470
1359331200 23.5545
1359410400 99.0350
1359417600 23.5464
1359496800 99.0054
1359504000 23.5431
1359583200 99.0065
1359590400 23.6792
1359669600 99.0251
1359676800 23.6776
1359756000 99.0947
1359763200 23.6968
1359842400 99.0417
1359849600 23.7063
1359928800 99.0245
1359936000 23.7128
1360015200 99.0317
1360022400 23.7588
1360101600 99.0597
1360108800 23.7733
1360188000 99.0670
1360195200 23.7731
1360274400 99.0614
1360281600 23.7733
1360360800 99.0678
1360368000 23.7871
1360447200 99.0689
1360454400 23.7831
1360533600 99.0788
1360540800 23.7990
1360620000 99.0754
1360627200 23.7615
1360706400 99.1089
1360713600 23.7760
1360792800 99.0081
1360800000 23.7672
1360879200 98.9857
1360886400 23.7734
1360965600 98.9575
1360972800 23.8198
1361052000 98.9571
1361059200 23.8177
1361138400 98.9532
1361145600 23.8152
1361224800 98.9538
1361232000 23.8191
1361311200 98.9513
1361318400 23.8226
1361397600 98.9697
1361404800 23.8300
1361484000 98.9785
1361491200 23.8550
1361570400 98.9938
1361577600 23.8632
1361656800 98.9986
1361664000 23.8453
1361743200 98.9902
1361750400 23.8874
1361829600 99.0136
1361836800 23.8679
1361916000 99.0373
1361923200 23.8925
1362002400 98.9999
1362009600 23.9904
1362088800 99.0685
1362096000 23.9930
1362182400 23.9853
1362268800 23.9594
1362355200 23.9707
1362441600 23.9820
1362528000 23.9770
1362614400 23.9751
1362700800 23.9649
1362787200 23.9360
1362873600 23.9375
1362960000 23.9118
1363046400 23.9253
1363132800 23.9557
1363209582 23.1058
1363209802 23.1099
1363210005 23.1098
1363210207 23.1136
1363210410 23.1127
1363210613 23.0983
1363210815 23.2035
1363218795 23.1103
1363219000 23.1126
1363219200 23.9854
1363219203 23.1153
1363219406 23.1181
1363219609 23.1153
1363219811 23.1154
1363305600 23.9782
1363392000 23.9915
1363478400 23.9821
1363564800 23.9893
1363651200 23.9675
1363737600 23.9046
1363824000 23.9570
1363910400 23.9550
1363996800 23.9416
1364083200 23.9501
1364169600 23.9572
1364256000 23.9635
1364342400 23.9577
1364421600 99.1114
1364428800 23.9106
1364508000 99.0942
1364515200 23.9637
1364594400 99.0854
1364601600 23.9789
1364680800 99.0848
1364688000 23.9387
1364767200 99.0601
1364774400 23.9515
1364796000 99.1099
1364860800 23.9599
1364882400 99.0955
1364947200 23.9309
1364968800 99.0965
1365033600 23.9563
1365055200 99.1040
1365098400 99.1102
1365120000 23.9659
1365141600 99.1000
1365184800 99.0947
1365206400 23.9888
1365228000 99.0923
1365271200 99.0938
1365292800 23.9833
1365314400 99.0963
1365357600 99.0993
1365379200 23.9885
1365400800 99.1000
1365408000 99.1071
1365451200 99.1032
1365465600 24.0484
1365494400 99.1051
1365537600 99.0970
1365552000 24.0320
1365580800 99.1338
1365624000 99.1049
1365638400 24.1955
1365667200 99.1117
1365710400 99.1035
1365724800 24.1893
1365753600 99.1215
1365796800 99.1161
1365811200 24.8088
1365840000 99.0460
1365883200 99.0527
1365897600 24.8121
1365926400 99.0524
1365976800 99.0411
1365984000 24.8062
1366020000 99.0371
1366063200 99.0479
1366070400 24.8104
1366106400 99.0338
1366149600 99.0379
1366156800 24.2780
1366192800 99.0718
1366236000 99.0980
1366243200 24.2806
1366279200 99.0907
1366322400 99.1036
1366329600 24.2857
1366365600 99.0993
1366408800 99.1246
1366416000 24.2930
1366452000 99.1141
1366502400 24.3148
1366545600 99.1153
1366588800 24.3210
1366632000 99.1180
1366675200 24.3407
1366718400 99.1303
1366761600 24.3642
1366804800 99.1340
1366848000 24.4037
1366891200 99.1834
1366934400 24.4259
1366941600 99.2048
1366977600 99.1959
1367020800 24.4370
1367028000 99.1980
1367071200 99.1984
1367107200 24.5062
1367114400 99.1982
1367157600 99.2026
1367193600 24.5229
1367200800 99.2151
1367272800 99.2168
1367280000 24.5395
1367359200 99.1879
1367366400 24.4655
1367395200 99.2022
1367438400 99.1992
1367452800 24.4692
1367481600 99.1955
1367524800 99.2156
1367539200 24.3405
1367568000 99.1772
1367611200 99.1933
1367625600 24.4077
1367654400 99.2238
1367697600 99.2248
1367712000 24.4068
1367740800 99.2155
1367791200 99.2184
1367798400 24.4065
1367834400 99.2241
1367877600 99.2281
1367884800 24.4119
1367920800 99.2142
1367964000 99.2147
1367971200 24.4111
1368007200 99.2098
1368050400 99.2077
1368057600 24.3692
1368093600 99.2100
1368136800 99.1975
1368144000 24.4009
1368180000 99.1863
1368223200 99.1849
1368230400 24.4222
1368266400 99.1999
1368316800 24.4362
1368360000 99.1950
1368403200 24.4277
1368446400 99.1764
1368489600 24.3965
1368532800 99.1509
1368576000 24.4142
1368619200 99.1761
1368662400 24.3881
1368705600 99.1380
1368748800 24.4098
1368756000 99.0876
1368792000 99.1074
1368835200 24.4263
1368842400 99.0863
1368885600 99.0857
1368921600 24.4124
1368928800 99.0958
1368972000 99.0947
1369008000 24.4146
1369015200 99.0862
1369058400 99.0896
1369094400 24.4243
1369101600 99.1090
1369144800 99.0902
1369180800 24.4337
1369188000 99.1018
1369231200 99.0978
1369267200 24.4192
1369274400 99.1495
1369281600 99.0176
1369317600 99.1541
1369353600 24.3591
1369368000 99.0181
1369411200 99.0148
1369440000 24.2995
1369454400 98.9936
1369497600 98.9939
1369526400 24.3145
1369540800 98.9839
1369584000 98.9816
1369612800 23.6723
1369627200 98.9814
1369670400 99.0004
1369699200 23.6756
1369713600 98.9846
1369756800 98.9828
1369785600 23.6723
1369800000 98.9941
1369864800 98.9895
1369872000 23.6394
1369951200 99.0709
1369958400 23.6903
1370037600 99.0228
1370044800 23.6916
1370073600 99.0149
1370116800 99.0132
1370131200 23.6541
1370160000 98.9762
1370203200 98.9777
1370217600 23.6491
1370246400 98.9719
1370289600 98.9056
1370304000 23.6621
1370332800 98.9270
1370376000 98.9127
1370390400 23.9310
1370419200 98.9507
1370462400 98.9570
1370476800 23.9054
1370505600 98.9486
1370512800 98.9571
1370548800 98.9426
1370563200 23.9373
1370599200 98.9724
1370642400 98.9498
1370649600 23.9060
1370685600 98.9550
1370728800 98.9529
1370736000 23.8945
1370772000 98.9578
1370815200 98.9534
1370822400 23.8883
1370858400 98.9592
1370901600 98.9547
1370908800 23.9102
1370944800 98.9526
1370988000 98.9378
1370995200 23.9493
1371031200 98.9211
1371081600 23.9722
1371124800 98.9446
1371168000 23.9059
1371211200 100.0000
1371254400 23.9342
1371261600 103.6803
1371297600 73.4807
1371340800 23.9177
1371348000 103.6782
1371391200 103.6777
1371427200 23.9085
1371434400 103.6796
1371477600 103.6509
1371513600 23.9223
1371520800 103.6754
1371528000 103.6810
1371564000 103.6755
1371600000 23.9228
1371614400 103.6823
1371657600 103.6761
1371686400 23.8867
1371700800 103.7043
1371708000 103.7068
1371744000 103.7167
1371772800 23.9452
1371794400 103.7196
1371837600 103.6959
1371859200 23.9472
1371880800 103.7160
1371888000 73.5130
1371924000 103.7089
1371945600 23.9443
1371974400 73.5222
1372017600 73.5262
1372032000 23.9164
1372060800 103.6979
1372111200 103.7371
1372118400 23.9331
1372161600 103.7412
1372204800 23.9549
1372212000 103.7199
1372248000 103.7355
1372291200 23.9515
1372298400 103.7188
1372341600 73.5221
1372377600 24.0747
1372384800 43.0751
1372428000 43.0743
1372464000 24.1235
1372471200 43.0469
1372543200 43.0512
1372550400 24.1244
1372629600 43.0099
1372636800 24.1259
1372680000 43.0666
1372694400 43.0628
1372723200 24.1110
1372780800 43.0386
1372809600 24.1193
1372860000 43.0758
1372867200 43.0738
1372896000 24.0984
1372946400 43.0888
1372982400 24.1051
1373011200 43.0945
1373032800 43.1441
1373068800 24.1339
1373097600 43.1183
1373155200 24.1287
1373184000 43.1159
1373234400 43.1139
1373241600 24.1360
1373320800 43.1373
1373328000 24.1346
1373356800 43.1237
1373414400 24.1302
1373443200 43.0913
1373472000 43.1047
1373500800 24.1369
1373558400 43.1004
1373580000 43.0961
1373587200 24.0977
1373666400 43.0943
1373673600 24.1020
1373760000 24.1307
1373846400 24.1141
1373911200 12.7786
1373918400 12.7941
1373932800 24.0803
1373983200 12.8256
1373997600 12.7846
1374019200 24.0861
1374048000 12.8255
1374069600 12.8200
1374105600 24.0032
1374134400 12.9605
1374184800 12.9368
1374192000 24.0626
1374206400 43.2963
1374242400 43.1633
1374278400 23.9235
1374292800 43.2830
1374300000 43.2861
1374336000 43.2793
1374364800 23.9132
1374386400 43.2900
1374429600 43.1588
1374451200 23.9569
1374472800 43.1513
1374480000 43.1703
1374516000 43.1480
1374537600 23.9836
1374566400 43.1777
1374573600 43.2180
1374609600 43.1774
1374624000 23.9782
1374660000 43.2261
1374703200 43.2077
1374710400 23.9766
1374746400 43.2303
1374789600 43.2283
1374796800 24.0088
1374840000 43.2317
1374883200 24.0134
1374890400 12.9189
1374926400 12.9294
1374969600 24.0281
1374976800 12.9355
1375020000 12.9358
1375056000 24.0213
1375063200 12.9370
1375142400 23.9907
1375149600 12.9317
1375228800 23.9658
1375236000 12.9349
1375308000 12.9276
1375315200 23.9608
1375372800 43.2784
1375401600 23.9431
1375423200 103.9634
1375459200 43.3253
1375488000 23.9664
1375509600 103.9761
1375574400 23.9619
1375596000 103.9696
1375632000 103.9679
1375660800 23.9536
1375718400 103.9734
1375747200 23.9581
1375833600 23.9596
1375855200 104.0243
1375920000 23.9699
1375941600 104.0302
1375956000 104.0279
1376006400 23.9552
1376042400 104.0256
1376049600 13.0380
1376092800 23.9207
1376136000 13.0570
1376179200 23.9191
1376215200 111.1533
1376222400 111.1464
1376265600 23.9288
1376294400 111.1548
1376301600 111.1535
1376352000 23.9165
1376366400 111.1716
1376380800 111.1566
1376438400 23.9119
1376452800 111.1748
1376488800 111.1582
1376510400 111.1847
1376524800 23.9618
1376546400 111.1615
1376575200 111.1488
1376611200 23.9806
1376632800 111.1610
1376647200 111.1634
1376683200 111.1628
1376697600 23.9298
1376733600 111.1665
1376776800 111.1680
1376784000 23.9833
1376827200 111.1857
1376870400 23.9847
1376877600 111.1766
1376913600 111.1903
1376956800 24.0216
1376964000 111.1760
1376971200 111.1726
1377007200 111.1873
1377043200 24.0276
1377057600 111.1761
1377100800 111.1828
1377129600 24.0358
1377144000 111.1810
1377151200 111.2579
1377187200 111.1747
1377216000 24.0543
1377237600 111.1989
1377244800 111.1383
1377280800 111.1937
1377302400 24.0616
1377331200 111.1407
1377374400 111.1386
1377388800 24.0610
1377417600 111.1336
1377424800 111.1349
1377460800 111.1229
1377475200 24.0556
1377511200 111.1313
1377554400 111.0325
1377561600 24.0285
1377604800 111.1346
1377648000 24.0544
1377655200 111.1149
1377691200 111.1129
1377734400 24.0419
1377741600 111.1125
1377756000 111.1166
1377792000 111.0964
1377820800 24.0387
1377842400 111.1182
1377885600 111.1264
1377907200 24.0518
1377928800 111.1259
1377979200 111.1273
1377986400 111.1144
1377993600 24.0538
1378029600 111.1191
1378072800 111.1219
1378080000 24.0461
1378087200 111.1338
1378123200 111.1223
1378166400 24.0848
1378173600 111.1283
1378180800 111.1311
1378216800 111.1275
1378252800 24.0465
1378267200 111.1439
1378274400 111.1202
1378310400 111.1464
1378339200 24.0813
1378360800 111.1291
1378404000 111.1395
1378425600 24.0889
1378447200 111.1916
1378461600 111.2082
1378497600 111.2195
1378512000 24.0694
1378548000 111.2107
1378591200 111.3437
1378598400 24.0849
1378605600 111.2169
1378641600 111.2274
1378684800 24.0833
1378692000 111.2185
1378699200 111.2204
1378735200 111.2203
1378771200 24.2594
1378785600 78.8461
1378792800 78.8442
1378828800 78.8471
1378857600 24.2098
1378879200 78.8250
1378886400 78.8324
1378922400 78.8386
1378944000 24.1896
1378972800 78.8985
1379016000 78.8479
1379030400 24.2178
1379059200 78.8394
1379066400 78.8484
1379102400 78.8440
1379116800 24.2384
1379124000 78.8617
1379152800 78.8527
1379203200 24.2475
1379210400 78.8705
1379232000 78.8624
1379260800 78.8716
1379289600 24.2514
1379318400 78.8643
1379325600 78.8817
1379361600 78.8671
1379376000 24.2526
1379412000 78.8741
1379455200 78.9222
1379462400 24.2694
1379469600 78.8969
1379505600 78.8837
1379548800 24.2728
1379556000 78.8933
1379563200 28.6527
1379599200 78.8927
1379635200 24.2728
1379649600 111.2129
1379656800 111.3061
1379692800 111.2356
1379721600 24.2427
1379743200 111.2307
1379786400 111.2437
1379808000 24.2523
1379829600 111.2412
1379844000 111.2445
1379880000 111.2419
1379894400 24.2510
1379930400 111.2443
1379980800 24.2601
1379988000 111.2344
1380024000 78.8965
1380067200 24.2454
1380074400 111.2342
1380088800 111.2719
1380117600 29.8954
1380153600 24.2743
1380175200 111.2914
1380218400 111.2941
1380240000 24.2032
1380268603 24.1259
1380304800 84.1092
1380326400 24.2503
1380412800 24.2610
1380499200 24.2327
1380585600 24.2013
1380672000 24.2217
1380758400 24.1958
1380844800 24.2321
1380931200 24.2457
1381017600 24.2493
1381104000 24.2487
1381190400 24.2280
1381276800 24.2632
1381363200 24.2628
1381449600 24.2733
1381536000 24.2770
1381622400 24.2776
1381708800 24.2874
1381795200 24.3045
1381881600 24.2820
1381968000 24.3052
1382054400 24.2498
1382140800 24.2796
1382227200 24.3277
1382313600 24.3215
1382400000 24.3133
1382486400 24.3377
1382572800 24.3052
1382659200 24.3023
1382745600 24.3048
1382832000 24.2921
1382918400 24.3045
1383004800 24.2640
1383091200 24.2446
1383177600 24.2493
1383264000 24.3120
1383350400 24.3335
1383436800 24.3380
1383523200 24.3327
1383609600 24.3097
1383696000 24.3271
1383782400 24.3359
1383868800 24.3532
1383955200 24.3592
1384041600 24.3906
1384128000 24.3455
1384214400 24.3302
1384300800 24.2999
1384387200 24.3742
1384473600 24.3631
1384560000 24.3225
1384646400 24.3066
1384732800 24.3407
1384819200 24.3691
1384905600 24.3288
1384992000 24.3475
1385078400 24.3530
1385164800 24.3271
1385251200 24.3360
1385337600 24.3454
1385424000 24.3243
1385510400 24.3351
1385596800 24.3586
1385683200 24.3854
1385769600 24.4589
1385856000 24.4806
1385942400 24.4716
1386028800 24.4963
1386115200 24.4409
1386201600 24.4084
1386288000 24.3917
1386374400 24.3728
1386460800 24.3990
1386547200 24.3921
1386633600 24.4020
1386720000 24.4070
1386806400 24.3894
1386892800 24.3539
1386979200 24.3570
1387065600 24.3436
1387152000 24.3262
1387238400 24.3320
1387324800 24.3185
1387411200 24.3481
1387497600 27.0149
1387584000 24.3505
1387670400 24.3428
1387756800 24.3275
1387843200 24.3829
1387929600 24.3723
1388016000 24.3835
1388102400 24.3837
1388188800 24.3749
1388275200 24.3760
1388361600 24.3747
1388448000 24.3935
1388534400 24.3835
1388620800 24.3728
1388707200 24.3748
1388793600 24.3902
1388880000 24.3764
1388966400 24.3827
1389052800 24.3840
1389139200 24.3986
1389225600 24.4599
1389312000 24.4629
1389398400 24.4634
1389484800 24.4618
1389571200 24.4637
1389657600 24.4627
1389744000 24.4782
1389830400 24.4933
1389916800 24.5579
1390003200 24.5708
1390089600 24.5645
1390176000 24.5611
1390262400 24.5622
1390348800 24.5681
1390435200 24.4677
1390521600 24.5038
1390608000 24.5042
1390694400 24.5104
1390780800 24.5184
1390867200 24.5379
1390953600 24.5290
1391040000 24.4954
1391126400 24.3310
1391212800 25.1459
1391299200 25.1519
1391385600 25.1521
1391472000 25.1348
1391558400 25.1502
1391644800 25.1425
1391731200 25.1921
1391817600 25.2100
1391904000 25.2125
1391990400 25.2179
1392076800 25.2234
1392163200 25.3467
1392249600 25.3165
1392336000 25.3103
1392422400 25.3296
1392508800 25.3297
1392595200 25.3303
1392681600 25.3329
1392768000 25.3331
1392854400 25.3050
1392940800 25.2069
1393027200 25.2236
1393113600 25.2399
1393200000 25.2318
1393286400 25.2481
1393372800 25.2289
1393459200 25.2266
1393545600 25.2509
1393632000 25.2493
1393718400 25.2444
1393804800 25.2442
1393891200 25.2373
1393977600 25.2396
1394064000 25.2160
1394150400 25.2243
1394236800 25.2006
1394323200 25.2202
1394409600 25.2369
1394496000 25.2575
1394582400 25.2777
1394668800 25.2964
1394755200 25.2877
1394841600 25.2751
1394928000 25.2598
1395014400 25.2661
1395100800 25.2296
1395187200 25.3195
1395273600 25.3122
1395360000 25.2638
1395446400 25.3062
1395532800 25.3128
1395619200 25.2959
1395705600 25.3474
1395792000 25.3481
1395878400 25.3232
1395964800 25.3485
1396051200 25.3508
1396137600 25.3393
1396224000 25.3252
1396310400 25.3292
1396396800 25.3745
1396483200 25.3550
1396569600 25.3793
1396656000 25.3963
1396742400 25.3922
1396828800 25.3932
1396915200 25.3720
1397001600 25.3959
1397088000 25.4287
1397174400 25.4745
1397260800 25.5305
1397347200 25.5131
1397433600 25.5341
1397520000 25.5575
1397606400 25.5516
1397692800 25.6470
1397779200 25.6252
1397865600 25.5343
1397952000 25.6117
1398038400 25.6216
1398124800 25.6011
1398211200 25.6292
1398297600 25.5797
1398384000 25.6057
1398470400 25.6430
1398556800 25.6297
1398643200 25.6724
1398729600 25.6725
1398816000 25.6760
1398902400 25.6623
1398988800 25.6528
1399075200 25.6433
1399161600 25.6485
1399248000 25.5501
1399334400 25.5523
1399420800 25.5322
1399507200 25.5935
1399593600 25.5726
1399680000 25.5859
1399766400 25.6132
1399852800 25.6174
1399939200 25.6065
1400025600 25.5903
1400112000 25.6408
1400198400 25.6597
1400284800 25.6740
1400371200 25.6547
1400457600 25.6643
1400544000 25.7079
1400630400 25.7373
1400716800 25.7390
1400803200 25.7159
1400889600 25.7009
1400976000 25.6492
1401062400 25.7018
1401148800 25.6840
1401235200 25.7028
1401321600 25.6674
1401408000 25.6998
1401494400 25.6974
1401580800 25.7120
1401667200 25.7217
1401753600 25.7374
1401840000 25.7225
1401926400 25.5639
1402012800 25.7349
1402099200 25.7184
1402185600 25.6083
1402272000 25.6029
1402358400 25.5604
1402444800 25.5796
1402531200 25.6170
1402617600 25.6154
1402704000 25.6337
1402790400 25.6291
1402876800 25.6392
1402963200 25.6446
1403049600 25.6143
1403136000 25.5818
1403222400 25.6130
1403308800 25.6126
1403395200 25.6151
1403481600 25.6026
1403568000 25.5999
1403654400 25.5988
1403740800 25.6173
1403827200 25.6019
1403913600 25.6295
1404000000 25.6232
1404086400 25.6146
1404172800 25.3819
1404259200 25.7183
1404345600 25.7032
1404432000 25.6990
1404518400 25.7441
1404604800 25.7485
1404691200 25.7366
1404777600 25.7210
1404864000 25.7010
1404950400 25.6588
1405036800 25.7234
1405123200 25.7245
1405209600 25.7309
1405296000 25.7239
1405382400 25.7278
1405468800 25.7092
1405555200 25.7849
1405641600 25.8180
1405728000 25.7894
1405814400 25.8097
1405900800 25.7990
1405987200 25.8384
1406073600 25.8216
1406160000 25.8348
1406246400 25.7913
1406332800 25.8320
1406419200 25.7895
1406505600 25.8423
1406592000 25.8376
1406678400 25.8526
1406764800 25.8746
1406851200 25.8862
1406937600 25.8660
1407024000 25.8580
1407110400 25.8613
1407196800 25.8546
1407283200 25.8814
1407369600 25.8696
1407456000 25.8523
1407542400 25.8473
1407628800 25.8651
1407715200 25.8686
1407801600 25.8448
1407888000 25.8662
1407974400 25.8284
1408060800 25.8555
1408147200 25.8802
1408233600 25.8731
1408320000 25.8745
1408406400 25.8149
1408492800 25.7994
1408579200 25.8139
1408665600 25.7664
1408752000 25.7307
1408838400 25.7626
1408924800 25.7673
1409011200 25.7263
1409097600 25.7377
1409184000 25.7879
1409270400 25.7627
1409356800 25.7551
1409443200 25.7570
1409529600 25.7603
1409616000 25.7645
1409702400 25.7433
1409788800 25.7315
1409875200 25.7595
1409961600 25.7481
1410048000 25.7598
1410134400 25.7657
1410220800 25.8337
1410307200 25.8419
1410393600 25.8505
1410480000 25.7887
1410566400 25.8457
1410652800 25.8407
1410739200 25.8916
1410825600 25.6425
1410912000 25.6322
1410998400 25.6185
1411084800 25.9155
1411171200 25.9145
1411257600 25.9090
1411344000 25.9232
1411430400 25.9086
1411516800 25.8766
1411603200 25.8928
1411689600 25.9237
1411776000 25.9033
1411862400 25.9045
1411948800 25.8984
1412035200 25.9183
1412121600 25.9173
1412208000 25.9115
1412294400 25.9515
1412380800 25.9503
1412467200 25.9507
1412553600 25.9529
1412640000 25.9329
1412726400 25.9264
1412812800 25.9101
1412899200 25.8482
1412985600 25.8630
1413072000 25.8601
1413158400 25.8383
1413244800 25.8341
1413331200 25.8826
1413417600 25.8426
1413504000 25.9222
1413590400 25.9048
1413676800 25.9030
1413763200 25.8917
1413849600 25.9026
1413936000 25.9216
1414022400 25.9009
1414108800 25.9074
1414195200 25.9117
1414281600 25.9098
1414368000 25.8902
1414454400 25.9037
1414540800 25.9032
1414627200 25.9447
1414713600 25.9334
1414800000 25.9272
1414886400 25.9291
1414972800 25.9475
1415059200 25.9440
1415145600 25.9294
1415232000 25.9393
1415318400 25.9396
1415404800 25.9500
1415491200 25.9565
1415577600 25.9412
1415664000 25.9369
1415750400 25.9357
1415836800 25.8952
1415923200 25.9325
1416009600 25.9225
1416096000 25.9118
1416182400 25.9165
1416268800 25.9215
1416355200 25.9195
1416441600 25.8993
1416528000 25.9574
1416614400 25.8980
1416700800 25.9366
1416787200 25.9286
1416873600 25.9071
1416960000 26.1862
1417046400 26.1578
1417132800 26.1735
1417219200 26.1895
1417305600 26.1855
1417392000 26.2108
1417478400 26.1907
1417564800 26.2249
1417651200 26.1957
1417737600 26.1112
1417824000 26.2163
1417910400 26.2075
1417996800 26.2197
1418083200 26.1967
1418169600 26.0614
1418256000 26.1878
1418342400 26.1964
1418428800 26.1622
1418601600 26.1659
1418688000 26.1291
1418774400 26.1187
1418860800 26.1126
1418947200 26.0810
1419033600 26.0865
1419120000 26.0926
1419206400 26.0836
1419292800 26.1110
1419379200 26.0998
1419465600 26.1038
1419552000 26.1058
1419638400 26.1379
1419724800 26.1082
1419811200 26.1019
1419897600 26.0901
1419984000 26.0894
1420070400 26.0872
1420156800 26.0894
1420243200 26.0834
1420329600 26.0923
1420416000 26.0860
1420502400 26.0716
1420588800 26.0980
1420675200 26.1180
1420761600 26.1128
1420848000 26.0917
1420934400 26.1400
1421020800 26.0828
1421107200 26.0832
1421193600 26.0793
1421280000 26.0812
1421366400 26.0946
1421452800 26.1164
1421539200 26.1055
1421625600 26.1075
1421712000 26.1002
1421798400 26.1242
1421884800 26.1089
1421971200 26.0783
1422057600 26.1008
1422144000 26.1049
1422230400 26.0888
1422316800 26.0981
1422403200 26.0783
1422489600 26.0327
1422576000 25.9241
1422662400 25.9115
1422748800 25.9036
1422835200 25.9026
1422921600 25.8526
1423008000 25.8384
1423094400 25.8920
1423180800 25.8756
1423267200 25.8437
1423353600 25.8716
1423440000 25.8725
1423526400 25.8777
1423612800 25.7934
1423699200 25.8862
1423785600 25.8635
1423872000 25.8686
1423958400 25.8655
1424044800 25.8308
1424131200 25.8587
1424217600 25.8368
1424304000 25.8360
1424390400 25.8354
1424476800 25.8377
1424563200 25.8400
1424649600 25.8384
1424736000 25.8521
1424822400 25.8275
1424908800 25.8107
1424995200 25.7994
1425081600 25.7981
1425168000 25.8307
1425254400 25.8270
1425340800 25.8159
1425427200 25.8432
1425513600 25.8381
1425600000 25.8417
1425686400 25.8462
1425772800 25.8223
1425859200 25.8334
1425945600 25.8710
1426032000 25.8874
1426118400 25.8778
1426204800 25.8775
1426291200 25.8921
1426377600 25.8856
1426464000 25.8830
1426550400 25.8827
1426636800 25.6257
1426723200 25.8503
1426809600 25.8857
1426896000 25.9088
1426982400 25.9030
1427068800 25.8973
1427155200 25.9203
1427241600 25.9019
1427328000 25.8875
1427414400 25.8916
1427500800 25.8801
1427587200 25.8777
1427673600 25.8933
1427760000 25.9112
1427846400 25.8785
1427932800 25.8898
1428019200 25.8610
1428105600 25.8783
1428192000 25.8725
1428278400 25.8647
1428364800 25.8899
1428451200 25.7925
1428537600 25.8108
1428624000 25.8372
1428710400 25.7905
1428796800 25.8246
1428883200 25.8168
1428969600 25.6117
1429056000 25.8186
1429142400 25.7596
1429228800 25.7976
1429315200 25.7766
1429401600 25.7782
1429488000 25.7825
1429574400 25.7678
1429660800 25.7858
1429747200 25.7972
1429833600 25.8614
1429920000 25.8114
1430006400 25.8140
1430092800 25.8014
1430179200 25.8229
1430265600 25.8421
1430352000 25.7858
1430438400 25.8294
1430524800 25.8293
1430611200 25.8119
1430697600 25.8239
1430784000 25.8381
1430870400 25.7969
1430956800 25.8244
1431043200 25.8394
1431129600 25.8389
1431216000 25.8455
1431302400 25.8502
1431388800 25.8628
1431475200 25.7068
1431561600 25.6914
1431648000 25.6873
1431734400 25.7174
1431820800 25.7228
1431907200 25.7101
1431993600 25.7081
1432080000 25.6852
1432166400 25.6855
1432252800 25.6766
1432339200 25.6669
1432425600 25.6813
1432512000 25.6794
1432598400 25.6734
1432684800 25.6809
1432771200 25.6779
1432857600 25.6872
1432944000 25.6769
1433030400 25.6702
1433116800 25.6694
1433203200 25.6617
1433289600 25.6630
1433376000 25.5619
1433462400 25.5650
1433548800 25.5653
1433635200 25.5669
1433721600 25.5601
1433808000 25.5566
1433894400 25.5435
1433980800 25.5445
1434067200 25.5537
1434153600 25.5490
1434240000 25.5346
1434326400 25.5668
1434412800 25.5599
1434499200 25.5446
1434585600 25.5566
1434672000 25.5314
1434758400 25.4998
1434844800 25.3621
1434931200 25.3801
1435017600 25.3632
1435104000 25.4849
1435190400 25.4624
1435276800 25.4407
1435363200 25.4444
1435449600 25.4587
1435536000 25.4533
1435622400 25.4667
1435708800 25.4539
1435795200 25.4604
1435881600 25.2870
1435968000 25.2984
1436054400 25.2935
1436140800 25.2933
1436227200 25.3063
1436313600 25.3131
1436400000 25.1772
1436486400 25.1865
1436572800 25.3371
1436659200 25.3447
1436745600 25.3424
1436832000 25.3217
1436918400 25.3113
1437004800 25.3227
1437091200 25.3091
1437177600 25.3072
1437264000 25.3075
1437350400 25.3002
1437436800 25.3112
1437523200 25.3489
1437609600 25.2996
1437696000 25.2700
1437782400 25.2896
1437868800 25.2839
1437955200 25.2948
1438041600 25.2944
1438128000 25.2893
1438214400 25.2920
1438300800 25.0922
1438387200 25.0672
1438473600 25.0548
1438560000 25.0723
1438646400 25.1121
1438732800 25.1121
1438819200 25.0975
1438905600 25.0910
1438992000 25.1158
1439078400 25.1186
1439164800 25.1234
1439251200 25.1237
1439337600 25.1397
1439424000 25.0943
1439510400 25.1322
1439596800 25.1321
1439683200 25.1230
1439769600 25.1416
1439856000 25.1229
1439942400 25.1527
1440028800 25.1840
1440115200 25.1470
1440201600 25.1182
1440288000 25.1004
1440374400 25.0873
1440460800 25.1020
1440547200 25.1044
1440633600 25.0526
1440720000 25.0553
1440806400 25.0122
1440892800 25.4330
1440979200 25.4300
1441065600 25.4358
1441152000 25.1408
1441238400 25.1501
1441324800 25.1491
1441411200 25.1258
1441497600 25.1427
1441584000 24.9867
1441670400 24.9829
1441756800 24.9984
1441843200 25.0110
1441929600 24.9794
1442016000 24.9929
1442102400 24.9340
1442188800 24.9933
1442275200 24.9968
1442361600 24.9981
1442448000 24.9931
1442534400 24.9826
1442620800 24.9787
1442707200 24.9921
1442793600 24.9944
1442880000 25.0013
1442966400 24.9952
1443052800 24.9793
1443139200 24.9643
1443225600 24.9651
1443312000 24.9604
1443398400 24.9744
1443484800 24.9613
1443571200 24.9370
1443657600 24.9598
1443744000 24.9548
1443830400 24.9501
1443916800 24.9464
1444003200 24.9400
1444089600 24.9246
1444176000 24.9218
1444262400 24.9506
1444348800 24.9240
1444435200 24.8142
1444521600 24.8964
1444608000 24.8847
1444694400 24.9201
1444780800 24.9231
1444867200 24.9507
1444953600 24.9891
1445040000 24.8848
1445126400 24.9220
1445212800 24.9261
1445299200 24.9366
1445385600 24.9658
1445472000 24.9503
1445558400 24.8938
1445644800 24.9054
1445731200 24.9041
1445817600 24.9002
1445904000 24.9150
1445990400 24.9896
1446076800 24.9938
1446163200 25.1132
1446249600 25.1734
1446336000 25.1771
1446422400 25.1777
1446508800 25.1774
1446595200 25.1645
1446681600 25.1706
1446768000 25.1290
1446854400 25.1346
1446940800 25.1269
1447027200 25.1407
1447113600 25.1349
1447200000 25.1244
1447286400 25.1154
1447372800 25.0527
1447459200 25.1207
1447545600 25.1239
1447632000 25.1242
1447718400 25.1062
1447804800 24.2964
1447891200 24.3056
1447977600 24.3182
1448064000 24.3338
1448150400 24.3006
1448236800 24.3125
1448323200 24.3510
1448409600 24.3548
1448496000 24.3531
1448582400 24.3328
1448668800 24.3397
1448755200 24.3442
1448841600 24.3315
1448928000 24.3891
1449014400 24.3740
1449100800 24.4402
1449187200 24.4309
1449273600 24.4266
1449360000 24.4339
1449446400 24.4463
1449532800 24.4595
1449619200 24.4663
1449705600 24.3447
1449792000 24.3400
1449878400 24.3287
1449964800 25.2422
1450051200 25.2475
1450137600 25.2754
1450224000 25.2686
1450310400 25.2796
1450396800 25.4321
1450483200 25.4636
1450569600 25.4655
1450656000 25.4648
1450742400 25.4609
1450828800 25.4684
1450915200 25.4776
1451001600 25.4777
1451088000 25.4796
1451174400 25.4702
1451260800 25.4657
1451347200 25.4322
1451433600 25.4374
1451520000 25.4133
1451606400 25.4319
1451692800 25.4381
1451779200 25.4366
1451865600 25.4280
1451952000 25.4192
1452038400 25.4266
1452124800 25.4417
1452211200 25.4351
1452297600 25.4316
1452384000 25.4425
1452470400 25.4417
1452556800 25.4304
1452643200 25.4344
1452729600 25.4310
1452816000 25.4499
1452902400 25.1477
1452988800 25.4991
1453075200 25.5061
1453161600 25.5091
1453248000 25.5056
1453334400 25.5028
1453420800 25.4793
1453507200 25.5209
1453593600 25.5053
1453680000 25.4810
1453766400 25.5018
1453852800 25.4635
1453939200 25.4974
1454025600 25.5257
1454112000 25.5317
1454198400 25.5421
1454284800 25.5893
1454371200 25.5910
1454457600 25.6159
1454544000 25.6272
1454630400 25.6259
1454716800 25.6319
1454803200 25.6057
1454889600 25.6088
1454976000 25.5931
1455062400 25.5986
1455148800 25.5840
1455235200 25.6289
1455321600 25.6056
1455408000 25.6006
1455494400 25.6248
1455580800 25.6195
1455667200 25.6407
1455753600 25.6781
1455840000 25.7111
1455926400 25.7233
1456012800 25.7510
1456099200 25.7393
1456185600 25.7402
1456272000 25.7351
1456358400 25.7410
1456444800 25.7614
1456531200 25.7672
1456617600 25.7686
1456704000 25.7655
1456790400 25.8007
1456876800 25.8322
1456963200 25.8268
1457049600 25.8632
1457136000 25.8179
1457222400 25.8325
1457308800 25.8421
1457395200 25.8566
1457481600 25.8470
1457568000 25.8423
1457654400 25.8251
1457740800 25.8487
1457827200 25.8367
1457913600 25.8499
1458000000 25.8424
1458086400 25.7026
1458172800 25.8515
1458259200 25.8822
1458345600 25.8744
1458432000 25.8733
1458518400 25.8772
1458604800 25.8882
1458691200 25.8908
1458777600 25.9058
1458864000 25.8865
1458950400 25.8952
1459036800 25.9065
1459123200 25.8946
1459209600 25.8903
1459296000 25.8838
1459382400 25.8711
1459468800 25.8418
1459555200 25.8611
1459641600 25.8480
1459728000 25.8719
1459814400 25.8945
1459900800 25.5267
1459987200 25.8941
1460073600 25.8942
1460160000 25.8759
1460246400 25.8987
1460332800 25.8953
1460419200 25.8789
1460505600 25.9102
1460592000 25.9072
1460678400 25.9132
1460764800 25.9372
1460851200 25.9180
1460937600 25.9175
1461024000 25.9408
1461110400 25.9432
1461196800 25.8881
1461283200 25.9135
1461369600 25.9226
1461456000 25.8998
1461542400 25.8970
1461628800 25.9067
1461715200 25.8854
1461801600 25.9379
1461888000 25.9467
1461974400 25.9422
1462060800 25.9630
1462147200 25.9520
1462233600 25.9499
1462320000 25.9592
1462406400 25.9085
1462492800 25.9123
1462579200 25.9255
1462665600 25.8762
1462752000 25.9111
1462838400 25.9153
1462924800 25.9027
1463011200 25.9169
1463097600 25.9238
1463184000 25.9219
1463270400 25.9746
1463356800 25.9748
1463443200 25.9429
1463529600 25.9476
1463616000 25.9266
1463702400 26.0049
1463788800 26.0024
1463875200 26.0154
1463961600 26.0126
1464048000 26.0136
1464134400 26.0223
1464220800 26.0348
1464307200 26.1856
1464393600 26.1664
1464480000 26.1801
1464566400 26.1466
1464652800 26.1613
1464739200 26.2172
1464825600 26.1962
1464912000 26.1596
1464998400 26.1615
1465084800 26.1680
1465171200 26.1760
1465257600 25.8248
1465344000 25.7889
1465430400 26.1612
1465516800 26.1573
1465603200 26.1495
1465689600 26.1660
1465776000 26.1634
1465862400 26.1376
1465948800 26.1650
1466035200 26.1752
1466121600 26.1690
1466208000 26.1693
1466294400 26.1689
1466380800 26.1720
1466467200 26.1650
1466553600 26.1815
1466640000 26.1593
1466726400 26.1706
1466812800 26.1354
1466899200 26.0507
1466985600 26.0677
1467072000 25.9384
1467158400 25.8745
1467244800 25.8957
1467331200 25.8990
1467417600 25.9228
1467504000 25.9146
1467590400 25.9116
1467676800 25.9417
1467763200 25.9439
1467849600 25.9513
1467936000 25.9666
1468022400 25.9700
1468108800 25.9752
1468195200 25.9725
1468281600 25.9365
1468368000 25.9486
1468454400 25.9415
1468540800 25.9586
1468627200 25.9666
1468713600 25.9698
1468800000 25.9718
1468886400 25.9658
1468972800 25.9708
1469059200 25.9792
1469145600 26.0561
1469232000 25.9946
1469318400 25.9860
1469404800 25.9677
1469491200 25.9655
1469577600 25.9608
1469664000 26.3361
1469750400 26.0728
1469836800 26.0302
1469923200 26.0265
1470009600 26.0281
1470096000 26.0364
1470182400 26.0522
1470268800 26.0504
1470355200 26.0718
1470441600 26.0798
1470528000 26.4473
1470614400 26.0622
1470700800 26.0653
1470787200 26.0726
1470873600 26.0806
1470960000 26.0766
1471046400 26.0926
1471132800 26.0802
1471219200 26.0970
1471305600 26.1060
1471392000 26.1149
1471478400 26.1081
1471564800 26.1116
1471651200 26.0950
1471737600 26.0946
1471824000 26.2289
1471910400 26.2261
1471996800 26.2226
1472083200 26.2845
1472169600 26.2146
1472256000 26.2421
1472342400 26.2488
1472428800 26.2443
1472515200 26.2386
1472601600 26.2306
1472688000 26.2528
1472774400 26.2529
1472860800 26.2580
1472947200 26.2380
1473033600 26.2475
1473120000 26.2691
1473206400 26.2807
1473292800 26.3089
1473379200 26.3163
1473465600 26.3042
1473552000 26.3432
1473638400 26.3145
1473724800 26.3157
1473811200 26.3277
1473897600 26.3383
1473984000 26.3333
1474070400 26.3615
1474156800 26.6436
1474243200 26.6429
1474329600 26.6350
1474416000 26.6533
1474502400 26.6442
1474588800 26.6657
1474675200 26.6473
1474761600 26.6487
1474848000 26.6515
1474934400 26.6111
1475020800 26.6643
1475107200 26.6817
1475193600 26.6641
1475280000 26.6790
1475366400 26.7147
1475452800 26.7166
1475539200 26.6877
1475625600 26.6473
1475712000 26.6709
1475798400 26.5934
1475884800 26.6976
1475971200 26.6883
1476057600 26.6704
1476144000 26.6811
1476230400 26.6610
1476316800 26.6868
1476403200 26.6473
1476489600 26.6557
1476576000 26.6630
1476662400 26.6482
1476748800 26.6935
1476835200 26.7311
1476921600 26.7346
1477008000 26.6671
1477094400 26.6704
1477180800 26.6985
1477267200 26.6692
1477353600 26.6678
1477440000 26.6913
1477526400 26.6834
1477612800 26.7063
1477699200 26.7324
1477785600 26.7169
1477872000 26.7237
1477958400 26.7286
1478044800 26.7316
1478131200 26.7186
1478217600 26.7529
1478304000 26.7404
1478390400 26.7349
1478476800 26.7358
1478563200 26.7562
1478649600 26.7546
1478736000 26.8034
1478822400 26.7705
1478908800 26.7555
1478995200 26.7575
1479081600 26.7609
1479168000 26.7432
1479254400 26.7364
1479340800 26.7032
1479427200 26.7212
1479513600 26.7144
1479600000 26.7233
1479686400 26.7136
1479772800 26.7111
1479859200 26.7320
1479945600 26.7217
1480032000 26.7175
1480118400 26.7269
1480204800 26.7493
1480291200 26.7496
1480377600 26.7463
1480464000 26.7321
1480550400 26.6933
1480636800 26.7147
1480723200 26.7572
1480809600 26.7683
1480896000 26.7635
1480982400 26.7760
1481068800 26.8035
1481155200 26.8400
1481241600 26.8019
1481328000 27.0358
1481414400 27.0297
1481500800 27.0292
1481587200 27.0394
1481673600 27.0445
1481760000 26.9690
1481846400 27.0164
1481932800 27.0090
1482019200 27.0072
1482105600 26.9936
1482192000 26.9712
1482278400 26.9812
1482364800 26.9410
1482451200 26.9504
1482537600 26.9349
1482624000 26.9481
1482710400 26.9392
1482796800 26.9825
1482883200 27.0060
1482969600 26.9936
1483056000 26.9934
1483142400 26.9949
1483228800 26.9954
1483315200 26.9903
1483401600 26.9909
1483488000 26.9731
1483574400 26.9777
1483660800 26.9628
1483747200 26.9507
1483833600 26.9426
1483920000 26.9395
1484006400 26.8950
1484092800 26.9882
1484179200 26.9805
1484265600 26.9936
1484352000 27.0348
1484438400 27.0224
1484524800 27.0149
1484611200 27.0302
1484697600 27.0241
1484784000 27.0532
1484870400 26.7603
1484956800 26.7584
1485043200 26.7826
1485129600 26.7911
1485216000 26.7983
1485302400 26.7797
1485388800 26.7871
1485475200 26.7817
1485561600 26.7947
1485648000 26.7628
1485734400 26.8102
1485820800 26.7915
1485907200 26.8036
1485993600 26.8073
1486080000 26.8065
1486166400 26.7925
1486252800 26.8022
1486339200 26.7877
1486425600 26.7946
1486512000 26.7710
1486598400 26.7311
1486684800 26.7810
1486771200 26.7727
1486857600 26.7647
1486944000 26.7747
1487030400 26.7802
1487116800 26.7712
1487203200 26.7714
1487289600 26.8002
1487376000 26.8007
1487462400 26.7829
1487548800 26.7831
1487635200 26.8521
1487721600 26.8577
1487808000 26.8752
1487894400 26.8663
1487980800 26.8628
1488067200 26.8534
1488153600 26.8477
1488240000 26.8495
1488326400 26.7868
1488412800 26.8220
1488499200 26.8294
1488585600 26.8390
1488672000 26.8538
1488758400 26.8418
1488844800 26.8160
1488931200 26.8126
1489017600 26.4374
1489104000 26.8143
1489190400 26.8260
1489276800 26.8030
1489363200 26.8146
1489449600 26.8375
1489536000 26.8558
1489622400 26.8374
1489708800 26.8913
1489795200 26.8969
1489881600 26.9006
1489968000 26.9358
1490054400 26.9159
1490140800 26.8964
1490227200 26.8658
1490313600 26.8751
1490400000 26.8823
1490486400 26.8943
1490572800 26.8887
1490659200 26.8696
1490745600 26.8733
1490832000 26.9164
1490918400 26.9047
1491004800 26.8729
1491091200 26.8652
1491177600 26.8710
1491264000 26.8690
1491350400 26.8740
1491436800 26.8755
1491523200 26.9147
1491609600 27.3678
1491696000 27.3746
1491782400 27.3782
1491868800 27.3339
1491955200 27.3333
1492041600 27.3454
1492128000 26.9088
1492214400 26.9002
1492300800 26.9134
1492387200 26.9196
1492473600 26.9041
1492560000 26.8986
1492646400 26.9307
1492732800 26.9240
1492819200 26.9004
1492905600 26.8959
1492992000 26.8877
1493078400 26.9175
1493164800 26.8692
1493251200 26.9399
1493337600 26.9086
1493424000 26.9099
1493510400 26.9180
1493596800 26.9244
1493683200 26.9336
1493769600 26.9196
1493856000 26.9333
1493942400 26.9401
1494028800 26.9321
1494115200 26.9310
1494201600 26.9146
1494288000 26.9324
1494374400 26.9392
1494460800 26.9842
1494547200 26.9714
1494633600 26.9589
1494720000 26.9554
1494806400 26.9563
1494892800 26.9497
1494979200 26.9489
1495065600 27.3361
1495152000 27.3292
1495238400 26.9924
1495324800 26.9966
1495411200 26.9965
1495497600 26.9971
1495584000 27.0010
1495670400 27.0081
1495756800 27.0020
1495843200 27.0118
1495929600 27.0215
1496016000 27.0198
1496102400 26.9841
1496188800 26.9916
1496275200 27.0135
1496361600 27.0030
1496448000 26.9854
1496534400 26.9819
1496620800 26.9824
1496707200 26.9809
1496793600 26.9887
1496880000 27.0047
1496966400 27.0147
1497052800 27.0134
1497139200 27.0041
1497225600 27.0077
1497312000 26.9839
1497398400 26.9807
1497484800 27.0067
1497571200 26.9644
1497657600 27.0080
1497744000 26.9994
1497830400 27.0029
1497916800 26.9867
1498003200 26.9864
1498089600 26.9737
1498176000 26.9978
1498262400 26.9857
1498348800 26.9871
1498435200 26.9874
1498521600 26.9684
1498608000 26.9872
1498694400 27.0018
1498780800 26.9934
1498867200 26.9915
1498953600 27.0001
1499040000 26.9660
1499126400 27.0084
1499212800 27.0104
1499299200 27.0117
1499385600 27.0079
1499472000 27.0040
1499558400 27.0119
1499644800 27.0090
1499731200 27.2576
1499817600 27.2533
1499904000 27.2478
1499990400 27.2567
1500076800 27.2515
1500163200 27.2615
1500249600 27.2643
1500336000 27.2571
1500422400 27.2558
1500508800 27.2713
1500595200 27.2814
1500681600 27.2659
1500768000 27.2610
1500854400 27.2582
1500940800 27.2574
1501027200 27.3378
1501113600 27.3620
1501200000 27.3158
1501286400 27.3651
1501372800 27.3381
1501459200 27.3651
1501545600 27.3607
1501632000 27.3349
1501718400 27.3661
1501804800 27.3625
1501891200 27.3650
1501977600 27.3498
1502064000 27.3610
1502150400 27.2847
1502236800 27.2871
1502323200 27.3043
1502409600 27.3107
1502496000 27.3188
1502582400 27.1700
1502668800 27.2977
1502755200 27.2835
1502841600 27.2869
1502928000 27.2864
1503014400 27.3753
1503100800 27.2933
1503187200 27.2838
1503273600 27.2862
1503360000 27.3038
1503446400 27.3138
1503532800 27.3342
1503619200 27.3116
1503705600 27.3275
1503792000 27.3319
1503878400 27.2699
1503964800 27.2634
1504051200 27.2620
1504137600 27.2796
1504224000 27.2557
1504310400 27.2480
1504396800 27.2571
1504483200 27.2649
1504569600 27.3154
1504656000 27.2215
1504742400 27.2762
1504828800 27.2335
1504915200 27.4605
1505001600 27.4570
1505088000 27.4074
1505174400 27.4877
1505260800 27.5668
1505347200 27.5792
1505433600 27.5675
1505520000 27.6085
1505606400 27.5827
1505692800 27.6046
1505779200 27.5849
1505865600 27.6140
1505952000 27.5937
1506038400 27.5041
1506124800 27.6163
1506211200 27.6293
1506297600 27.6116
1506384000 27.6190
1506470400 27.6572
1506556800 27.7185
1506643200 27.7176
1506729600 27.7022
1506816000 27.7154
1506902400 27.7038
1506988800 27.6894
1507075200 27.6907
1507161600 27.7541
1507248000 27.7046
1507334400 27.6973
1507420800 27.7117
1507507200 27.7119
1507593600 27.6372
1507680000 27.6398
1507766400 27.6173
1507852800 27.5580
1507939200 27.5690
1508025600 27.5695
1508112000 27.5580
1508198400 27.5801
1508284800 27.5742
1508371200 27.6426
1508457600 27.6339
1508544000 27.6075
1508630400 27.6089
1508716800 27.6694
1508803200 27.6934
1508889600 27.6927
1508976000 27.6361
1509062400 27.5912
1509148800 27.6119
1509235200 27.6244
1509321600 27.6333
1509408000 27.6300
1509494400 27.6420
1509580800 27.6390
1509667200 27.6445
1509753600 27.5962
1509840000 27.6128
1509926400 27.6302
1510012800 27.5533
1510099200 27.4705
1510185600 27.5731
1510272000 27.4812
1510358400 27.4938
1510444800 27.5033
1510531200 27.5051
1510617600 27.5137
1510704000 27.4671
1510790400 27.4615
1510876800 27.4487
1510963200 27.4650
1511049600 27.4605
1511136000 27.4730
1511222400 27.4809
1511308800 27.4714
1511395200 27.4227
1511481600 27.4596
1511568000 27.4659
1511654400 27.4890
1511740800 27.4945
1511827200 27.5118
1511913600 27.5234
1512000000 27.5215
1512086400 27.5395
1512172800 27.5373
1512259200 27.5523
1512345600 27.5473
1512432000 27.5280
1512518400 27.5342
1512604800 27.5600
1512691200 27.5617
1512777600 27.6007
1512864000 27.5635
1512950400 27.5617
1513036800 27.5438
1513123200 27.5906
1513209600 27.5859
1513296000 28.2639
1513382400 28.2739
1513468800 28.2617
1513555200 28.2540
1513641600 28.2449
1513728000 28.2350
1513814400 27.5880
1513900800 27.6650
1513987200 27.6546
1514073600 27.6584
1514160000 27.6404
1514246400 27.6193
1514332800 27.6139
1514419200 27.6146
1514505600 27.6469
1514592000 27.6102
1514678400 27.6111
1514764800 27.6190
1514851200 27.6358
1514937600 27.6246
1515024000 27.6469
1515110400 27.0689
1515196800 27.6779
1515283200 27.6899
1515369600 27.6894
1515456000 27.6706
1515542400 27.6599
1515628800 27.6352
1515715200 27.6622
1515801600 27.6702
1515888000 27.7006
1515974400 27.6994
1516060800 27.6724
1516147200 27.6866
1516233600 27.6763
1516320000 27.6561
1516406400 27.6392
1516492800 27.6657
1516579200 27.6251
1516665600 27.6797
1516752000 27.6742
1516838400 27.6664
1516924800 27.6645
1517011200 27.6615
1517097600 27.6638
1517184000 27.6717
1517270400 27.7113
1517356800 27.6717
1517443200 27.5039
1517529600 27.7961
1517616000 27.8740
1517702400 27.8752
1517788800 27.8877
1517875200 27.8474
1517961600 27.8575
1518048000 27.6072
1518134400 27.6038
1518220800 27.6114
1518307200 27.5869
1518393600 27.6188
1518480000 27.5985
1518566400 27.6171
1518652800 27.6064
1518739200 27.6160
1518825600 27.6050
1518912000 27.6277
1518998400 27.6135
1519084800 27.7807
1519171200 27.6153
1519257600 27.6586
1519344000 27.3860
1519430400 27.3889
1519516800 27.3881
1519603200 27.3900
1519689600 27.3463
1519862400 27.3686
1519948800 27.3467
1520035200 27.3648
1520121600 27.3570
1520208000 27.3591
1520294400 27.3620
1520380800 27.3655
1520467200 27.3728
1520553600 27.3631
1520640000 27.4073
1520726400 27.4037
1520812800 27.3474
1520899200 27.3544
1520985600 27.3366
1521072000 27.3659
1521158400 27.3819
1521244800 27.3709
1521331200 27.3551
1521417600 27.3566
1521504000 27.3440
1521590400 27.3581
1521676800 27.3821
1521763200 27.4024
1521849600 27.4084
1521936000 27.4101
1522022400 27.4150
1522108800 27.5376
1522195200 27.3659
1522281600 27.3819
1522368000 27.3956
1522454400 27.4213
1522540800 27.3840
1522627200 27.4304
1522713600 27.4293
1522800000 27.4309
1522886400 27.4412
1522972800 27.7669
1523059200 27.7678
1523145600 27.7606
1523232000 27.7762
1523318400 27.8135
1523404800 27.8086
1523491200 27.8363
1523577600 27.8264
1523664000 27.8556
1523750400 27.8309
1523836800 27.8521
1523923200 27.8157
1524009600 27.8485
1524096000 27.8197
1524182400 27.8587
1524268800 27.8597
1524355200 27.8448
1524441600 27.8772
1524528000 27.8659
1524614400 27.5398
1524700800 27.5871
1524787200 27.6028
1524873600 27.5690
1524960000 27.5464
1525046400 27.5581
1525132800 27.5478
1525219200 27.5455
1525305600 27.5622
1525392000 27.5348
1525478400 27.5327
1525564800 27.5469
1525651200 27.5627
1525737600 27.5434
1525824000 27.5432
1525910400 27.5528
1525996800 27.5467
1526083200 27.5564
1526169600 27.5644
1526256000 27.5285
1526342400 27.5593
1526428800 27.5672
1526515200 27.5874
1526601600 27.6077
1526688000 27.6515
1526774400 27.6661
1526860800 27.6672
1526947200 27.6847
1527033600 27.6292
1527120000 27.6090
1527206400 27.9502
1527292800 27.6711
1527379200 27.6690
1527465600 27.6662
1527552000 27.6648
1527638400 27.6450
1527724800 27.6192
1527811200 27.5877
1527897600 27.6207
1527984000 27.6944
1528070400 27.6590
1528156800 27.6742
1528243200 27.6841
1528329600 27.6571
1528416000 27.6751
1528502400 27.6935
1528588800 27.7194
1528675200 27.7087
1528761600 27.7051
1528848000 27.7084
1528934400 27.7429
1529020800 27.7337
1529107200 27.7419
1529193600 27.7013
1529280000 27.7100
1529366400 27.7035
1529452800 27.6692
1529539200 27.7140
1529625600 27.7137
1529712000 27.7298
1529798400 27.7378
1529884800 27.7133
1529971200 27.7175
1530057600 27.7212
1530144000 27.7201
1530230400 27.6881
1530316800 27.6959
1530403200 27.6940
1530489600 27.6916
1530576000 27.6953
1530662400 27.7073
1530748800 27.7106
1530835200 27.6918
1530921600 27.6842
1531008000 27.6917
1531094400 27.6878
1531180800 27.6947
1531267200 27.7073
1531353600 27.7221
1531440000 27.7213
1531526400 27.7212
1531612800 27.7097
1531699200 27.7142
1531785600 27.6851
1531872000 27.7317
1531958400 27.7642
1532044800 27.7163
1532131200 27.7051
1532217600 27.7254
1532304000 27.7167
1532390400 27.7101
1532476800 27.7465
1532563200 27.7376
1532649600 27.7286
1532736000 27.7533
1532822400 27.7341
1532908800 27.7697
1532995200 27.7613
1533081600 27.7264
1533168000 27.7467
1533254400 27.7614
1533340800 27.7431
1533427200 27.7080
1533513600 27.7439
1533600000 27.7298
1533686400 27.7390
1533772800 27.7448
1533859200 27.7561
1533945600 27.7615
1534032000 27.7566
1534118400 27.7627
1534204800 27.7625
1534291200 27.7659
1534377600 27.7684
1534464000 27.8739
1534550400 27.7764
1534636800 27.7761
1534723200 27.7785
1534809600 27.7809
1534896000 27.7603
1534982400 27.7605
1535068800 27.7720
1535155200 27.7442
1535241600 27.7698
1535328000 27.7598
1535414400 27.8081
1535500800 27.7997
1535587200 27.8012
1535673600 27.8113
1535760000 27.8139
1535846400 27.8074
1535932800 27.8024
1536019200 27.7770
1536105600 27.7507
1536192000 27.7223
1536278400 27.6499
1536364800 27.6652
1536451200 27.6773
1536537600 27.6882
1536624000 27.6965
1536710400 27.6912
1536796800 27.6500
1536883200 27.6336
1536969600 27.6273
1537056000 27.6237
1537142400 27.6169
1537228800 27.6605
1537315200 27.6267
1537401600 27.5620
1537488000 27.6414
1537574400 27.6365
1537660800 27.6119
1537747200 27.7049
1537833600 27.6579
1537920000 27.6529
1538006400 27.6459
1538092800 27.6201
1538179200 27.6194
1538265600 27.6129
1538352000 27.6179
1538438400 27.5983
1538524800 27.5959
1538611200 27.5996
1538697600 27.6072
1538784000 27.6226
1538870400 27.5701
1538956800 27.7233
1539043200 27.5951
1539129600 27.6323
1539216000 27.6326
1539302400 27.6379
1539388800 27.5984
1539475200 27.5928
1539561600 27.5807
1539648000 27.6325
1539734400 27.6387
1539820800 27.6536
1539907200 27.6518
1539993600 27.6597
1540080000 27.6743
1540166400 27.7521
1540252800 27.7548
1540339200 27.6463
1540425600 27.6427
1540512000 27.6561
1540598400 27.6312
1540684800 27.6281
1540771200 27.5971
1540857600 27.5796
1540944000 27.5699
1541030400 27.5869
1541116800 27.6466
1541203200 27.6454
1541289600 27.6405
1541376000 27.6566
1541462400 27.6426
1541548800 27.6710
1541635200 27.6308
1541721600 27.6060
1541808000 27.6843
1541894400 27.6892
1541980800 27.6949
1542067200 27.7005
1542153600 27.7086
1542240000 27.7000
1542326400 27.7124
1542412800 27.6503
1542499200 27.7044
1542585600 27.7000
1542672000 27.6900
1542758400 27.6959
1542844800 27.7012
1542931200 27.6992
1543017600 27.6997
1543104000 27.6847
1543190400 27.7684
1543276800 27.8654
1543363200 27.8502
1543449600 27.8214
1543536000 27.8090
1543622400 27.8584
1543708800 27.8654
1543795200 27.8497
1543881600 27.6997
1543968000 27.7084
1544054400 27.7345
1544140800 27.7474
1544227200 28.0106
1544313600 28.0000
1544400000 28.0547
1544486400 28.0050
1544572800 27.9963
1544659200 28.0209
1544745600 27.9269
1544832000 27.8899
1544918400 27.9018
1545004800 27.9051
1545091200 27.9032
1545177600 27.9167
1545264000 27.9384
1545350400 27.9711
1545436800 27.9854
1545523200 27.9391
1545696000 27.9198
1545782400 27.9757
1545868800 27.9663
1545955200 27.9591
1546041600 27.9622
1546128000 27.9649
1546214400 27.9678
1546300800 27.9740
1546387200 28.0199
1546473600 27.9693
1546560000 27.6696
1546646400 27.6820
1546732800 27.7367
1546819200 27.6655
1546905600 27.6425
1546992000 27.6338
1547078400 27.6483
1547164800 27.6558
1547251200 27.6544
1547337600 27.6569
1547424000 27.6597
1547510400 27.6453
1547596800 27.6484
1547683200 27.6496
1547769600 27.6302
1547856000 27.6554
1547942400 27.6420
1548028800 27.6745
1548115200 27.6595
1548201600 27.6665
1548288000 27.6597
1548374400 27.6407
1548460800 27.6583
1548547200 27.6662
1548633600 27.6672
1548720000 27.6779
1548806400 27.6803
1548892800 27.6712
1548979200 27.6756
1549065600 27.6718
1549152000 27.7135
1549238400 27.6884
1549324800 27.6972
1549411200 27.6421
1549497600 27.6655
1549584000 27.7087
1549670400 27.6924
1549756800 27.7084
1549843200 27.7059
1549929600 27.6937
1550016000 27.7167
1550102400 27.6862
1550188800 27.6602
1550275200 27.6729
1550361600 27.6879
1550448000 27.6936
1550534400 27.6960
1550620800 27.6898
1550707200 27.7664
1550793600 27.7488
1550880000 27.7635
1550966400 27.7725
1551052800 27.7655
1551139200 27.7668
1551225600 27.7596
1551312000 27.7539
1551398400 27.7584
1551484800 27.7781
1551571200 27.7850
1551657600 27.7646
1551744000 27.7566
1551830400 27.7682
1551916800 27.7862
1552003200 27.7981
1552089600 27.8001
1552176000 27.8091
1552262400 27.7988
1552348800 27.7661
1552435200 27.7908
1552521600 27.8039
1552608000 27.8214
1552694400 27.7962
1552780800 27.8039
1552867200 27.8205
1552953600 27.8146
1553040000 27.8174
1553126400 27.8289
1553212800 27.8214
1553299200 27.8257
1553385600 27.8263
1553472000 27.8159
1553558400 27.8284
1553644800 27.8002
1553731200 27.8980
1553817600 27.8014
1553904000 27.8066
1553990400 27.8027
1554076800 27.7972
1554163200 27.8749
1554249600 27.7978
1554336000 27.7759
1554422400 27.8122
1554508800 27.6804
1554595200 27.8176
1554681600 27.8111
1554768000 27.8087
1554854400 27.7939
1554940800 27.7117
1555027200 27.7118
1555113600 27.7406
1555200000 27.7582
1555286400 27.7554
1555372800 27.7272
1555459200 27.7451
1555545600 27.7747
1555632000 27.7838
1555718400 27.7996
1555804800 27.7909
1555891200 27.8002
1555977600 27.9973
1556064000 27.9140
1556150400 27.9158
1556236800 27.9485
1556323200 27.8504
1556409600 27.8394
1556496000 27.8497
1556582400 27.8580
1556668800 27.9232
1556755200 27.8533
1556841600 27.9305
1556928000 27.8340
1557014400 27.8099
1557100800 27.8346
1557187200 27.8593
1557273600 27.8733
1557360000 27.9133
1557446400 27.9467
1557532800 27.9409
1557619200 27.9496
1557705600 27.9519
1557792000 28.4032
1557878400 28.4103
1557964800 28.3845
1558051200 28.3899
1558137600 28.4194
1558224000 28.4281
1558310400 28.4368
1558396800 28.4698
1558483200 28.4686
1558569600 28.5292
1558656000 28.5304
1558742400 28.5333
1558828800 28.5388
1558915200 28.5397
1559001600 28.5343
1559088000 28.5401
1559174400 28.5448
1559260800 28.5533
1559347200 28.6041
1559433600 28.5949
1559520000 28.5788
1559606400 28.5099
1559692800 28.0420
1559779200 28.0653
1559865600 28.0642
1559952000 28.0763
1560038400 28.0698
1560124800 28.0711
1560211200 28.0602
1560297600 27.5020
1560384000 27.4431
1560470400 27.5285
1560556800 27.5380
1560643200 27.5366
1560729600 27.5295
1560816000 27.5467
1560902400 27.4972
1560988800 27.4795
1561075200 27.4236
1561161600 27.4867
1561248000 27.4871
1561334400 27.5043
1561420800 27.4394
1561507200 27.4381
1561593600 27.4454
1561680000 27.4358
1561766400 27.4673
1561852800 27.4674
1561939200 27.4535
1562025600 27.4594
1562112000 27.4683
1562198400 27.4784
1562284800 27.4911
1562371200 27.4847
1562457600 27.4873
1562544000 27.4777
1562630400 27.4783
1562716800 27.4446
1562803200 27.4800
1562889600 27.4919
1562976000 27.5101
1563062400 27.5123
1563148800 27.5129
1563235200 27.4794
1563321600 27.4611
1563408000 27.4688
1563494400 27.4624
1563580800 27.4696
1563667200 27.4698
1563753600 27.4534
1563840000 27.4437
1563926400 27.4622
1564012800 27.4342
1564099200 27.4429
1564185600 27.4365
1564272000 27.4396
1564358400 27.4439
1564444800 27.4409
1564531200 27.4441
1564617600 27.4385
1564704000 27.4527
1564790400 27.4772
1564876800 27.4743
1564963200 27.4641
1565049600 27.4786
1565136000 27.4874
1565222400 27.4902
1565308800 27.4883
1565395200 27.4770
1565481600 27.5002
1565568000 27.4886
1565654400 27.4922
1565740800 27.4834
1565827200 27.7358
1565913600 27.4947
1566000000 27.4889
1566086400 27.4872
1566172800 27.4806
1566259200 27.4664
1566345600 27.4796
1566432000 27.4301
1566518400 27.4478
1566604800 27.4166
1566691200 27.4519
1566777600 27.4568
1566864000 27.4666
1566950400 27.4515
1567036800 27.4962
1567123200 27.4937
1567209600 27.5081
1567296000 27.5072
1567382400 27.5136
1567468800 27.5536
1567555200 27.5358
1567641600 27.5403
1567728000 27.5330
1567814400 27.8232
1567900800 27.8333
1567987200 27.8355
1568073600 27.7951
1568160000 27.8423
1568246400 27.5365
1568332800 27.5382
1568419200 27.5446
1568505600 27.5439
1568592000 27.5517
1568678400 27.5396
1568764800 27.5602
1568851200 27.5478
1568937600 27.5721
1569024000 27.6038
1569110400 27.6036
1569196800 27.6072
1569283200 27.6046
1569369600 27.6096
1569456000 27.5570
1569542400 27.6556
1569628800 27.6698
1569715200 27.6682
1569801600 27.6843
1569888000 27.6571
1569974400 27.6286
1570060800 27.6714
1570147200 27.6728
1570233600 27.6851
1570320000 27.6968
1570406400 27.6939
1570492800 27.6961
1570579200 27.6566
1570665600 27.6679
1570752000 27.6373
1570838400 27.6328
1570924800 27.6343
1571011200 27.6680
1571097600 27.6725
1571184000 27.6674
1571270400 27.6471
1571356800 27.6565
1571443200 27.7342
1571529600 27.7301
1571616000 27.7251
1571702400 27.7188
1571788800 27.6844
1571875200 27.7256
1571961600 27.7073
1572048000 27.6554
1572134400 27.7086
1572220800 27.6962
1572307200 27.7314
1572393600 27.7493
1572480000 27.7750
1572566400 27.7855
1572652800 27.7774
1572739200 27.7736
1572825600 27.7368
1572912000 27.7667
1572998400 27.7069
1573084800 27.8145
1573171200 27.8252
1573257600 27.8217
1573344000 27.8262
1573430400 27.8311
1573516800 27.8249
1573603200 27.8334
1573689600 27.8269
1573776000 27.8607
1573862400 27.8587
1573948800 27.7215
1574035200 27.7074
1574121600 27.7336
1574208000 27.5898
1574294400 27.5961
1574380800 27.6420
1574467200 27.6352
1574553600 27.6456
1574640000 27.6902
1574726400 27.7155
1574812800 27.7034
1574899200 27.8502
1574985600 27.8452
1575072000 27.8768
1575158400 27.8855
1575244800 27.8833
1575331200 27.8835
1575417600 27.8588
1575504000 27.8634
1575590400 27.8409
1575676800 27.8432
1575763200 27.8544
1575849600 27.8385
1575936000 27.8262
1576022400 27.8256
1576108800 27.6737
1576195200 27.8192
1576281600 27.4829
1576368000 27.4794
1576454400 27.4866
1576540800 27.4822
1576627200 27.4886
1576713600 27.4925
1576800000 27.4704
1576886400 27.4733
1576972800 27.4797
1577059200 27.4748
1577145600 27.4687
1577232000 27.4616
1577318400 27.4657
1577404800 27.4705
1577491200 27.4711
1577577600 27.4776
1577664000 27.4753
1577750400 27.4869
1577836800 27.4762
1577923200 27.4728
1578009600 27.4778
1578096000 27.4822
1578182400 27.4960
1578268800 27.4986
1578355200 27.4982
1578441600 27.4847
1578528000 27.4884
1578614400 27.4833
1578700800 27.4694
1578787200 27.4931
1578873600 27.5200
1578960000 27.5152
1579046400 27.5289
1579132800 27.4853
1579219200 27.5322
1579305600 27.5292
1579392000 27.5309
1579478400 27.5789
1579564800 27.5934
1579651200 27.5714
1579737600 27.6002
1579824000 27.5477
1579910400 27.5730
1579996800 27.5921
1580083200 27.5947
1580169600 27.5842
1580256000 27.5767
1580342400 27.5768
1580428800 27.5895
1580515200 27.5768
1580601600 27.5724
1580688000 27.5731
1580774400 27.5767
1580860800 27.5748
1580947200 27.5792
1581033600 27.5476
1581120000 27.5694
1581206400 27.5543
1581292800 27.5658
1581379200 27.5678
1581465600 27.5896
1581552000 27.5751
1581638400 27.5591
1581724800 27.5692
1581811200 27.5717
1581897600 27.5653
1581984000 27.5333
1582070400 27.5252
1582156800 27.5077
1582243200 27.4908
1582329600 27.4978
1582416000 27.5129
1582502400 27.5145
1582588800 27.4114
1582675200 27.4525
1582761600 27.4951
1582848000 27.4852
1582934400 27.4951
1583020800 27.4432
1583107200 27.4689
1583193600 27.4303
1583280000 27.4710
1583366400 27.5106
1583452800 27.5052
1583539200 27.5073
1583625600 27.5047
1583712000 27.5156
1583798400 27.4916
1583884800 27.4802
1583971200 27.4604
1584057600 27.4282
1584144000 27.4182
1584230400 27.4115
1584316800 27.4201
1584403200 27.4329
1584489600 27.4215
1584576000 27.4228
1584662400 27.4126
1584748800 27.4204
1584835200 27.4491
1584921600 27.4459
1585008000 27.4603
1585094400 27.4416
1585180800 27.4393
1585267200 27.4404
1585353600 27.4282
1585440000 27.3100
1585526400 27.4539
1585612800 27.4663
1585699200 27.4478
1585785600 27.4548
1585872000 27.4695
1585958400 27.3979
1586044800 27.4111
1586131200 27.3887
1586217600 27.4081
1586304000 27.4853
1586390400 27.5132
1586476800 27.5295
1586563200 27.5230
1586649600 27.5195
1586736000 27.5209
1586822400 27.5219
1586908800 27.5258
1586995200 27.5264
1587081600 27.5246
1587168000 27.5309
1587254400 27.5388
1587340800 27.5377
1587427200 27.5428
1587513600 27.5752
1587600000 27.5746
1587686400 27.5959
1587772800 27.4598
1587859200 27.5904
1587945600 27.5171
1588032000 27.5753
1588118400 27.5724
1588204800 27.5691
1588291200 27.5640
1588377600 27.5786
1588464000 27.5842
1588550400 27.5792
1588636800 27.5866
1588723200 27.5858
1588809600 27.6048
1588896000 27.6018
1588982400 27.6036
1589068800 27.5830
1589155200 27.5995
1589241600 27.6962
1589328000 27.7173
1589414400 27.7337
1589500800 27.7263
1589587200 27.7473
1589673600 27.7448
1589760000 27.7441
1589846400 27.6965
1589932800 27.7587
1590019200 27.7831
1590105600 27.8032
1590192000 27.8029
1590278400 27.8009
1590364800 27.8029
1590451200 27.8030
1590537600 27.8046
1590624000 27.8037
1590710400 27.8170
1590796800 27.8205
1590883200 27.8199
1590969600 27.8218
1591056000 27.8214
1591142400 27.7776
1591228800 27.7834
1591315200 27.8975
1591401600 27.8750
1591488000 27.8903
1591574400 27.8821
1591660800 27.9326
1591747200 27.9709
1591833600 27.9046
1591920000 27.9132
1592006400 27.9125
1592092800 27.9062
1592179200 27.9150
1592265600 27.8974
1592352000 27.9088
1592438400 27.9191
1592524800 27.8942
1592611200 27.9016
1592697600 27.8965
1592784000 27.8987
1592870400 27.8965
1592956800 27.9021
1593043200 27.9128
1593129600 27.9142
1593216000 27.9243
1593302400 27.9314
1593388800 27.9294
1593475200 27.9510
1593561600 27.9415
1593648000 27.8092
1593734400 27.7988
1593820800 27.8038
1593907200 27.8006
1593993600 27.8034
1594080000 27.7953
1594166400 27.8685
1594252800 27.8718
1594339200 27.7832
1594425600 27.7660
1594512000 27.7595
1594598400 27.7605
1594684800 27.8990
1594771200 27.9051
1594857600 27.9085
1594944000 27.9191
1595030400 27.9269
1595116800 27.9224
1595203200 27.9222
1595289600 27.9366
1595376000 27.9679
1595462400 27.9422
1595548800 27.9737
1595635200 27.9698
1595721600 27.9748
1595808000 27.9655
1595894400 27.9574
1595980800 27.9826
1596067200 27.9807
1596153600 27.9888
1596240000 28.0052
1596326400 27.9901
1596412800 28.0071
1596499200 28.0201
1596585600 28.0232
1596672000 28.0276
1596758400 28.0254
1596844800 28.0283
1596931200 28.0346
1597017600 28.0290
1597104000 28.0356
1597190400 28.0270
1597276800 28.0055
1597363200 27.9898
1597449600 27.9743
1597536000 27.9812
1597622400 27.9827
1597708800 27.9698
1597795200 27.9644
1597881600 27.9731
1597968000 27.9959
1598054400 27.9886
1598140800 27.9970
1598227200 27.9925
1598313600 27.9931
1598400000 27.9827
1598486400 27.9706
1598572800 27.9816
1598659200 27.9183
1598745600 27.9372
1598832000 27.9542
1598918400 27.9691
1599004800 27.9458
1599091200 27.8533
1599177600 27.8654
1599264000 27.9993
1599350400 27.9889
1599436800 27.9718
1599523200 27.9724
1599609600 28.6187
1599696000 28.0029
1599782400 28.0415
1599868800 28.0608
1599955200 28.0615
1600041600 28.0576
1600128000 28.0171
1600214400 27.9746
1600300800 27.9144
1600387200 27.9174
1600473600 27.9069
1600560000 27.9176
1600646400 27.9053
1600732800 27.9363
1600819200 27.9503
1600905600 27.9428
1600992000 27.9579
1601078400 27.9558
1601164800 27.9673
1601251200 27.9642
1601337600 27.9693
1601424000 27.9801
1601510400 27.9666
1601596800 27.9701
1601683200 27.9613
1601769600 27.9715
1601856000 27.9695
1601942400 27.9591
1602028800 27.9569
1602115200 27.9408
1602201600 27.9495
1602288000 27.9450
1602374400 27.9480
1602460800 27.9552
1602547200 27.9485
1602633600 28.2187
1602720000 28.2468
1602806400 28.3974
1602892800 28.4096
1602979200 28.4092
1603065600 28.4161
1603152000 28.4544
1603238400 28.4814
1603324800 28.6054
1603411200 28.5919
1603497600 28.6138
1603584000 28.6233
1603670400 28.6172
1603756800 28.6114
1603843200 28.6074
1603929600 28.5886
1604016000 28.5860
1604102400 28.5921
1604188800 27.9916
1604275200 27.9749
1604361600 28.0021
1604448000 27.9965
1604534400 27.9821
1604620800 27.9693
1604707200 27.9838
1604793600 27.9904
1604880000 27.9907
1604966400 27.9687
1605052800 27.9684
1605139200 27.9669
1605225600 27.9507
1605312000 27.9346
1605398400 27.9395
1605484800 27.9491
1605571200 27.9460
1605657600 28.0016
1605744000 27.9853
1605830400 28.0483
1605916800 28.0530
1606003200 28.0629
1606089600 28.0648
1606176000 28.0255
1606262400 28.0475
1606348800 28.0208
1606435200 28.0152
1606521600 28.0379
1606608000 28.0357
1606694400 28.0320
1606780800 28.0382
1606867200 28.0198
1606953600 28.0362
1607040000 28.0292
1607126400 28.0565
1607212800 28.0635
1607299200 28.0628
1607385600 28.0629
1607472000 28.0678
1607558400 28.0612
1607644800 28.0731
1607731200 28.0645
1607817600 27.7762
1607904000 28.0385
1607990400 28.0447
1608076800 28.0523
1608163200 28.0061
1608249600 28.0617
1608336000 28.0654
1608422400 28.0633
1608508800 28.0579
1608595200 28.0830
1608681600 28.0918
1608768000 28.0955
1608854400 28.1022
1608940800 28.0629
1609027200 28.0793
1609113600 28.0948
1609200000 28.0950
1609286400 28.1046
1609372800 28.1093
1609459200 28.1058
1609545600 28.1079
1609632000 28.0935
1609718400 28.1155
1609804800 28.0992
1609891200 28.1216
1609977600 28.2151
1610064000 28.2029
1610150400 28.2066
1610236800 28.2055
1610323200 28.2044
1610409600 28.2177
1610496000 28.2185
1610582400 28.2238
1610668800 28.2223
1610755200 28.2158
1610841600 28.2109
1610928000 28.2187
1611014400 28.2120
1611100800 28.2208
1611187200 27.9949
1611273600 28.0157
1611360000 28.0089
1611446400 27.9968
1611532800 27.9989
1611619200 28.0001
1611705600 27.8178
1611792000 27.7940
1611878400 27.7635
1611964800 27.7593
1612051200 27.7558
1612137600 27.7462
1612224000 27.7445
1612310400 27.7645
1612396800 27.7027
1612483200 27.7325
1612569600 27.7525
1612656000 27.8296
1612742400 27.8218
1612828800 27.8081
1612915200 27.7829
1613001600 27.7854
1613088000 27.7826
1613174400 27.7826
1613260800 27.7952
1613347200 27.7976
1613433600 27.7733
1613520000 27.7386
1613606400 27.6904
1613692800 27.6833
1613779200 27.5819
1613865600 27.6840
1613952000 27.6846
1614038400 27.6874
1614124800 27.7045
1614211200 27.6927
1614297600 27.6375
1614384000 27.6524
1614470400 27.6534
1614556800 27.6217
1614643200 27.6896
1614729600 27.6982
1614816000 27.6957
1614902400 27.6562
1614988800 27.6499
1615075200 27.6034
1615161600 27.6097
1615248000 27.5884
1615334400 27.6171
1615420800 27.6243
1615507200 27.6314
1615593600 27.6147
1615680000 27.6144
1615766400 27.6224
1615852800 27.6427
1615939200 27.6113
1616025600 27.6417
1616112000 27.6028
1616198400 27.6122
1616284800 27.6129
1616371200 27.6224
1616457600 27.6106
1616544000 27.5930
1616630400 27.3776
1616716800 27.2564
1616803200 27.2851
1616889600 27.2833
1616976000 27.2854
1617062400 27.2867
1617148800 27.2785
1617235200 27.2731
1617321600 27.4422
1617408000 27.4371
1617494400 27.4503
1617580800 27.4477
1617667200 27.4071
1617753600 27.2667
1617840000 26.8867
1617926400 27.0418
1618012800 27.0838
1618099200 27.0431
1618185600 27.0833
1618272000 27.0315
1618358400 27.0585
1618444800 27.1619
1618531200 27.2838
1618617600 27.2917
1618704000 27.2304
1618790400 27.2793
1618876800 26.9538
1618963200 26.5087
1619049600 26.5282
1619136000 26.5218
1619222400 26.5102
1619308800 26.5302
1619395200 26.5098
1619481600 26.5052
1619568000 26.4934
1619654400 26.4476
1619740800 26.5298
1619827200 26.5491
1619913600 26.5468
1620000000 26.5789
1620086400 26.5844
1620172800 26.5130
1620259200 26.4663
1620345600 26.5971
1620432000 26.5985
1620518400 26.6063
1620604800 26.6054
1620691200 26.5856
1620777600 26.5323
1620864000 26.4404
1620950400 26.4561
1621036800 26.4648
1621123200 26.4709
1621209600 26.4763
1621296000 26.4825
1621382400 26.4744
1621468800 26.4355
1621555200 26.4219
1621641600 26.4527
1621728000 26.4544
1621814400 26.4595
1621900800 26.4481
1621987200 26.4382
1622073600 26.4808
1622160000 26.4057
1622246400 26.4597
1622332800 26.4540
1622419200 26.4587
1622505600 26.4552
1622592000 26.4391
1622678400 26.4231
1622764800 26.4172
1622851200 26.3985
1622937600 26.4180
1623024000 26.4076
1623110400 26.4149
1623196800 26.4218
1623283200 26.4306
1623369600 26.4142
1623456000 26.4352
1623542400 26.4439
1623628800 26.4463
1623715200 26.4330
1623801600 26.4447
1623888000 26.4514
1623974400 26.4210
1624060800 26.4431
1624147200 26.4638
1624233600 26.4578
1624320000 26.4569
1624406400 26.4658
1624492800 26.4642
1624579200 26.3854
1624665600 27.0257
1624752000 27.0309
1624838400 27.0115
1624924800 27.0298
1625011200 27.0254
1625097600 27.0458
1625184000 27.0502
1625270400 27.0472
1625356800 27.0565
1625443200 27.0590
1625529600 27.0302
1625616000 27.0419
1625702400 27.0084
1625788800 27.0132
1625875200 27.0387
1625961600 27.0440
1626048000 27.0411
1626134400 27.0243
1626220800 27.0722
1626307200 26.9070
1626393600 27.0184
1626480000 26.9924
1626566400 26.9857
1626652800 27.0260
1626739200 27.0256
1626825600 27.0316
1626912000 27.0125
1626998400 27.0122
1627084800 27.0238
1627171200 27.0129
1627257600 27.0354
1627344000 26.4534
1627430400 26.4715
1627516800 26.4664
1627603200 26.4891
1627689600 26.4824
1627776000 26.4909
1627862400 26.4430
1627948800 26.4927
1628035200 26.5102
1628121600 26.5307
1628208000 26.5371
1628294400 26.5257
1628380800 26.5163
1628467200 26.5433
1628553600 26.4887
1628640000 26.5067
1628726400 26.5319
1628812800 26.4997
1628899200 26.5292
1628985600 26.5112
1629072000 26.5247
1629158400 26.4306
1629244800 26.4951
1629331200 26.3887
1629417600 26.4092
1629504000 26.4229
1629590400 26.4351
1629676800 26.4349
1629763200 26.4404
1629849600 26.4077
1629936000 26.4255
1630022400 26.3788
1630108800 26.4484
1630195200 26.5004
1630281600 26.5006
1630368000 26.4698
1630454400 26.4565
1630540800 26.4206
1630627200 26.4259
1630713600 26.3735
1630800000 26.4199
1630886400 26.4265
1630972800 26.4205
1631059200 26.3738
1631145600 26.4224
1631232000 26.4427
1631318400 26.4337
1631404800 26.4409
1631491200 26.4862
1631577600 26.4859
1631664000 26.4665
1631750400 26.2445
1631836800 26.2568
1631923200 26.3369
1632009600 26.2930
1632096000 26.3485
1632182400 26.2790
1632268800 26.2619
1632355200 26.1313
1632441600 26.2453
1632528000 26.0678
1632614400 26.2520
1632700800 26.2451
1632787200 26.0360
1632873600 26.1574
1632960000 26.2298
1633046400 26.2064
1633132800 26.2444
1633219200 26.2293
1633305600 26.2436
1633392000 26.2361
1633478400 26.2314
1633564800 26.2060
1633651200 26.2207
1633737600 26.1807
1633824000 26.2213
1633910400 26.2220
1633996800 26.2271
1634083200 26.2273
1634169600 26.1968
1634256000 26.2166
1634342400 26.1855
1634428800 26.2318
1634515200 26.2243
1634601600 26.2538
1634688000 26.2569
1634774400 26.2580
1634860800 26.2015
1634947200 26.2374
1635033600 26.1972
1635120000 26.2347
1635206400 26.2099
1635292800 26.1889
1635379200 26.2282
1635465600 26.2786
1635552000 26.2181
1635638400 26.2554
1635724800 26.2720
1635811200 26.2653
1635897600 26.3123
1635984000 26.2663
1636070400 26.3019
1636156800 26.2596
1636243200 26.3156
1636329600 26.3130
1636416000 26.3012
1636502400 26.3177
1636588800 26.2883
1636675200 26.2893
1636761600 26.3437
1636848000 26.3340
1636934400 26.3414
1637020800 26.3296
1637107200 26.3153
1637193600 26.2965
1637280000 26.3182
1637366400 26.3169
1637452800 26.3274
1637539200 26.3294
1637625600 26.3282
1637712000 26.1897
1637798400 26.3197
1637884800 26.2846
1637971200 26.3467
1638057600 26.2998
1638144000 26.3473
1638230400 26.3395
1638316800 26.3507
1638403200 26.3307
1638489600 26.2879
1638576000 26.3063
1638662400 26.2442
1638748800 26.2960
1638835200 26.2965
1638921600 26.2706
1639008000 26.1168
1639094400 26.2910
1639180800 26.2970
1639267200 26.2768
1639353600 26.2308
1639440000 26.2589
1639526400 26.2401
1639612800 26.2538
1639699200 26.2713
1639785600 26.2790
1639872000 26.2816
1639958400 26.2248
1640044800 26.0866
1640131200 26.1773
1640217600 26.1917
1640304000 26.1882
1640390400 26.1931
1640476800 26.1882
1640563200 26.2097
1640649600 26.2065
1640736000 26.2061
1640822400 26.2109
1640908800 26.2054
1640995200 26.2175
1641081600 26.2130
1641168000 26.2130
1641254400 26.2134
1641340800 26.2179
1641427200 26.2181
1641513600 26.2258
1641600000 26.2232
1641686400 26.2276
1641772800 26.1864
1641859200 26.1618
1641945600 26.1800
1642032000 26.2246
1642118400 26.2275
1642204800 26.2099
1642291200 26.1984
1642377600 26.1661
1642464000 26.1378
1642550400 26.1860
1642636800 26.1833
1642723200 26.2285
1642809600 26.2502
1642896000 26.2680
1642982400 26.2640
1643068800 26.2639
1643155200 26.2443
1643241600 26.2543
1643328000 26.2751
1643414400 26.2866
1643500800 26.2867
1643587200 26.2907
1643673600 26.2973
1643760000 26.2744
1643846400 26.3059
1643932800 26.3064
1644019200 26.2966
1644105600 26.3082
1644192000 26.3059
1644278400 26.2394
1644364800 26.2910
1644451200 26.2923
1644537600 26.2706
1644624000 26.2802
1644710400 26.2596
1644796800 26.2700
1644883200 26.3087
1644969600 26.3206
1645056000 26.2933
1645142400 26.3170
1645228800 26.3099
1645315200 26.3128
1645401600 26.3167
1645488000 26.2551
1645574400 26.3007
1645660800 26.3034
1645747200 26.3125
1645833600 26.3097
1645920000 26.2917
1646006400 26.3023
1646092800 26.3039
1646179200 28.1451
1646265600 26.3271
1646352000 26.3410
1646438400 26.3115
1646524800 26.3131
1646611200 26.3204
1646697600 26.3173
1646784000 26.3368
1646870400 26.3308
1646956800 26.2470
1647043200 26.3159
1647129600 26.3291
1647216000 26.3297
1647302400 26.3311
1647388800 26.3270
1647475200 26.3263
1647561600 26.3414
1647648000 26.3198
1647734400 26.3235
1647820800 26.3043
1647907200 26.3250
1647993600 26.3041
1648080000 26.3147
1648166400 26.2796
1648252800 26.2896
1648339200 26.2815
1648425600 26.2823
1648512000 26.2391
1648598400 26.2686
1648684800 26.2589
1648771200 26.2634
1648857600 26.2680
1648944000 26.2757
1649030400 26.2786
1649116800 26.2534
1649203200 26.2801
1649289600 26.2229
1649376000 26.2321
1649462400 26.2421
1649548800 26.2297
1649635200 26.2114
1649721600 26.2126
1649808000 26.1677
1649894400 26.2197
1649980800 26.2703
1650067200 26.2832
1650153600 26.2531
1650240000 26.2668
1650326400 26.2308
1650412800 26.2535
1650499200 26.2598
1650585600 26.4949
1650672000 26.4171
1650758400 26.4967
1650844800 26.4944
1650931200 26.5206
1651017600 26.5231
1651104000 26.5340
1651190400 26.4748
1651276800 26.5288
1651363200 26.6104
1651449600 26.6141
1651536000 26.6007
1651622400 26.6120
1651708800 26.6151
1651795200 26.5915
1651881600 26.5880
1651968000 26.5976
1652054400 26.5978
1652140800 26.5970
1652227200 26.5586
1652313600 26.5654
1652400000 26.5565
1652486400 26.4857
1652572800 26.5450
1652659200 26.5291
1652745600 26.5456
1652832000 26.5410
1652918400 26.5574
1653004800 26.5822
1653091200 26.5725
1653177600 26.6004
1653264000 26.5687
1653350400 26.5958
1653436800 26.5313
1653523200 26.5365
1653609600 26.5403
1653696000 26.5450
1653782400 26.5419
1653868800 26.5453
1653955200 26.3432
1654041600 26.3383
1654128000 26.3363
1654214400 26.3269
1654300800 26.2802
1654387200 26.3220
1654473600 26.3229
1654560000 26.2643
1654646400 26.3326
1654732800 26.3199
1654819200 26.2960
1654905600 26.3498
1654992000 26.3499
1655078400 26.3552
1655164800 26.2296
1655251200 26.3584
1655301600 26.3598
1655308800 26.3575
1655316000 26.3533
1655323200 26.3594
1655330400 26.2407
1655337600 26.2920
1655344800 26.3610
1655352000 26.3683
1655359200 26.3504
1655366400 26.3545
1655373600 26.3441
1655380800 26.3083
1655388000 26.3064
1655395200 26.3142
1655402400 26.2332
1655409600 26.2654
1655416800 26.2622
1655424000 26.2742
1655431200 26.2543
1655438400 26.1986
1655445600 26.2727
1655452800 26.2692
1655460000 26.2728
1655467200 26.2769
1655474400 26.2668
1655481600 26.2658
1655488800 26.1931
1655496000 26.2739
1655503200 26.2751
1655510400 26.2702
1655517600 26.2669
1655524800 26.2660
1655532000 26.2692
1655539200 26.2683
1655546400 26.2618
1655553600 26.2698
1655560800 26.2745
1655568000 26.2761
1655575200 26.2632
1655582400 26.2719
1655589600 26.2689
1655596800 26.2072
1655604000 26.2619
1655611200 26.2651
1655618400 26.2755
1655625600 26.2705
1655632800 26.2620
1655640000 26.2454
1655647200 26.2601
1655654400 26.1477
1655661600 26.2717
1655668800 26.2729
1655676000 26.2693
1655683200 26.2758
1655690400 26.2774
1655697600 26.2785
1655704800 26.2688
1655712000 26.2875
1655719200 26.2088
1655726400 26.2471
1655733600 26.2066
1655740800 26.2434
1655748000 26.2225
1655755200 26.3079
1655762400 26.3142
1655769600 26.3232
1655776800 26.2658
1655784000 26.3199
1655791200 26.3989
1655798400 26.3602
1655805600 26.3916
1655812800 26.3301
1655820000 26.4025
1655827200 26.4070
1655834400 26.3434
1655841600 26.3678
1655848800 26.3963
1655856000 26.3989
1655863200 26.3274
1655870400 26.3293
1655877600 26.3283
1655884800 26.3256
1655892000 26.3241
1655899200 26.3305
1655906400 26.3274
1655913600 26.3270
1655920800 26.3018
1655928000 26.3317
1655935200 26.2778
1655942400 26.3183
1655949600 26.2684
1655956800 26.3203
1655964000 26.3123
1655971200 26.3238
1655978400 26.3189
1655985600 26.3330
1655992800 26.3325
1656000000 26.2254
1656007200 26.3333
1656014400 26.3128
1656021600 26.2815
1656028800 26.3310
1656036000 26.3356
1656043200 26.3285
1656050400 26.2216
1656057600 26.3124
1656064800 26.3262
1656072000 26.3316
1656079200 26.3299
1656086400 26.3115
1656093600 26.3261
1656100800 26.3326
1656108000 26.3241
1656115200 26.2690
1656122400 26.3077
1656129600 26.3278
1656136800 26.3264
1656144000 26.3229
1656151200 26.2533
1656158400 26.3246
1656165600 26.2781
1656172800 26.3302
1656180000 26.3264
1656187200 26.3215
1656194400 26.3221
1656201600 26.2727
1656208800 26.3096
1656216000 26.3235
1656223200 26.3246
1656230400 26.3107
1656237600 26.3007
1656244800 26.3251
1656252000 26.3321
1656259200 26.2809
1656266400 26.3299
1656273600 26.3309
1656280800 26.2404
1656288000 26.3281
1656295200 26.3273
1656302400 26.3291
1656309600 26.3256
1656316800 26.2891
1656324000 26.3149
1656331200 26.2463
1656338400 26.2405
1656345600 26.2161
1656352800 26.2480
1656360000 26.2352
1656367200 26.2370
1656374400 26.2247
1656381600 26.3262
1656388800 26.3197
1656396000 26.3193
1656403200 26.2639
1656410400 26.3025
1656417600 26.3138
1656424800 26.3251
1656432000 26.3187
1656439200 26.3198
1656446400 26.3023
1656453600 26.2349
1656460800 26.3162
1656468000 26.3174
1656475200 26.3217
1656482400 26.3201
1656489600 26.3145
1656496800 26.2791
1656504000 26.3103
1656511200 26.3026
1656518400 26.3305
1656525600 26.3343
1656532800 26.3287
1656540000 26.3361
1656547200 26.3058
1656554400 26.2933
1656561600 26.3120
1656568800 26.3026
1656576000 26.2730
1656583200 26.3073
1656590400 26.3030
1656597600 26.3105
1656604800 26.2525
1656612000 26.2967
1656619200 26.2428
1656626400 26.2407
1656633600 26.3084
1656640800 26.3066
1656648000 26.3085
1656655200 26.3015
1656662400 26.1124
1656669600 25.9889
1656676800 26.1130
1656684000 26.1175
1656691200 26.3080
1656698400 26.3042
1656705600 26.3123
1656712800 26.3098
1656720000 26.3167
1656727200 26.3139
1656734400 26.3029
1656741600 26.2643
1656748800 26.3169
1656756000 26.3134
1656763200 26.2833
1656770400 26.3143
1656777600 26.3114
1656784800 26.3133
1656792000 26.2934
1656799200 26.3249
1656806400 26.2774
1656813600 26.3162
1656820800 26.3107
1656828000 26.3196
1656835200 26.3221
1656842400 26.3212
1656849600 26.3208
1656856800 26.3162
1656864000 26.3200
1656871200 26.3175
1656878400 26.3155
1656885600 26.2046
1656892800 26.3210
1656900000 26.2600
1656907200 26.3133
1656914400 26.3193
1656921600 26.3129
1656928800 26.3155
1656936000 26.1893
1656943200 26.3033
1656950400 26.2863
1656957600 26.3135
1656964800 26.3046
1656972000 26.2948
1656979200 26.3041
1656986400 26.2989
1656993600 26.3004
1657000800 26.3016
1657008000 26.3106
1657015200 26.3047
1657022400 26.7729
1657029600 26.7688
1657036800 26.2815
1657044000 26.3005
1657051200 26.2914
1657058400 26.3031
1657065600 26.2996
1657072800 26.2549
1657080000 26.3057
1657087200 26.3022
1657094400 26.3020
1657101600 26.2819
1657108800 26.3087
1657116000 26.3114
1657123200 26.3086
1657130400 26.3082
1657137600 26.2988
1657144800 26.2892
1657152000 26.2243
1657159200 26.2610
1657166400 26.2044
1657173600 26.2810
1657180800 26.2873
1657188000 26.2652
1657195200 26.2394
1657202400 26.2740
1657209600 26.2798
1657216800 26.2780
1657224000 26.2030
1657231200 26.1061
1657238400 26.1235
1657245600 26.1162
1657252800 26.1249
1657260000 26.1291
1657267200 26.0714
1657274400 26.0409
1657281600 26.0126
1657288800 26.0316
1657296000 26.0593
1657303200 26.0500
1657310400 25.9394
1657317600 25.9096
1657324800 25.9453
1657332000 26.0695
1657339200 26.0870
1657346400 25.9995
1657353600 26.1056
1657360800 26.1069
1657368000 26.1230
1657375200 26.1281
1657382400 26.1281
1657389600 26.1292
1657396800 26.1322
1657404000 26.1286
1657411200 26.0382
1657418400 26.1277
1657425600 26.1206
1657432800 26.1310
1657440000 26.1301
1657447200 26.1283
1657454400 26.1109
1657461600 26.1185
1657468800 26.1200
1657476000 26.1270
1657483200 26.1281
1657490400 26.1096
1657497600 26.0506
1657504800 26.1180
1657512000 26.1255
1657519200 26.0244
1657526400 26.1252
1657533600 26.0207
1657540800 26.1165
1657548000 26.0428
1657555200 26.0064
1657562400 26.1221
1657569600 26.3080
1657576800 26.2941
1657584000 26.3078
1657591200 26.3112
1657598400 26.3170
1657605600 26.3207
1657612800 26.3183
1657620000 26.3080
1657627200 26.3090
1657634400 26.3044
1657641600 26.2888
1657648800 26.2320
1657656000 26.2671
1657663200 26.2898
1657670400 26.2884
1657677600 26.2899
1657684800 26.1689
1657692000 26.2810
1657699200 26.2710
1657706400 26.2781
1657713600 26.2954
1657720800 26.2921
1657728000 26.2926
1657735200 26.2603
1657742400 26.2409
1657749600 26.2793
1657756800 26.3025
1657764000 26.3005
1657771200 26.1930
1657778400 26.2974
1657785600 26.2944
1657792800 26.2488
1657800000 26.2990
1657807200 26.2991
1657814400 26.2497
1657821600 26.2986
1657828800 26.2999
1657836000 26.2328
1657843200 26.2860
1657850400 26.3034
1657857600 26.3069
1657864800 26.3100
1657872000 26.2989
1657879200 26.2978
1657886400 26.2674
1657893600 26.3122
1657900800 26.3123
1657908000 26.3057
1657915200 26.3122
1657922400 26.3131
1657929600 26.3042
1657936800 26.3086
1657944000 26.3076
1657951200 26.3125
1657958400 26.3108
1657965600 26.2978
1657972800 26.3123
1657980000 26.3170
1657987200 26.1926
1657994400 26.2939
1658001600 26.3131
1658008800 26.3050
1658016000 26.3053
1658023200 26.2137
1658030400 26.3140
1658037600 26.2198
1658044800 26.3164
1658052000 26.3168
1658059200 26.3152
1658066400 26.2695
1658073600 26.3127
1658080800 26.1825
1658088000 26.3144
1658095200 26.3132
1658102400 26.3109
1658109600 26.3154
1658116800 26.3134
1658124000 26.3105
1658131200 26.2881
1658138400 26.3117
1658145600 26.2168
1658152800 26.2529
1658160000 26.3154
1658167200 26.3118
1658174400 26.3041
1658181600 26.3086
1658188800 26.3118
1658196000 26.2926
1658203200 26.3037
1658210400 26.2974
1658217600 26.2922
1658224800 26.2942
1658232000 26.2873
1658239200 26.1912
1658246400 26.2927
1658253600 26.2830
1658260800 26.1813
1658268000 26.3028
1658275200 26.2981
1658282400 26.2484
1658289600 26.2747
1658296800 26.2949
1658304000 26.2795
1658311200 26.2907
1658318400 26.2851
1658325600 26.3253
1658332800 26.2910
1658340000 26.2729
1658347200 26.2887
1658354400 26.2520
1658361600 26.2728
1658368800 26.2937
1658376000 26.2282
1658383200 26.2787
1658390400 26.2667
1658397600 26.2759
1658404800 26.2945
1658412000 26.2963
1658419200 26.2963
1658426400 26.2068
1658433600 26.2864
1658440800 26.2216
1658448000 26.4438
1658455200 26.2967
1658462400 26.2904
1658469600 26.2756
1658476800 26.2921
1658484000 26.2691
1658491200 26.2826
1658498400 26.2961
1658505600 26.3198
1658512800 26.2834
1658520000 26.2970
1658527200 26.2303
1658534400 26.2648
1658541600 26.2516
1658548800 26.2697
1658556000 26.2207
1658563200 26.2642
1658570400 26.1491
1658577600 26.2393
1658584800 26.2424
1658592000 26.2407
1658599200 26.2572
1658606400 26.2173
1658613600 26.2345
1658620800 26.2671
1658628000 26.2178
1658635200 26.2646
1658642400 26.2654
1658649600 26.2631
1658656800 26.2578
1658664000 26.2608
1658671200 26.2641
1658678400 26.2665
1658685600 26.2604
1658692800 26.2651
1658700000 26.2682
1658707200 26.2707
1658714400 26.2642
1658721600 26.2658
1658728800 26.2557
1658736000 26.2589
1658743200 26.2595
1658750400 26.1963
1658757600 26.2665
1658764800 26.2667
1658772000 26.2620
1658779200 26.2607
1658786400 26.2212
1658793600 26.2163
1658800800 26.2463
1658808000 26.2414
1658815200 26.2274
1658822400 26.1581
1658829600 26.2710
1658836800 26.2371
1658844000 26.2641
1658851200 26.2556
1658858400 26.2656
1658865600 26.2625
1658872800 26.2683
1658880000 26.2652
1658887200 26.2714
1658894400 26.2452
1658901600 26.2409
1658908800 26.2442
1658916000 26.2572
1658923200 26.2526
1658930400 26.2435
1658937600 26.2515
1658944800 26.2473
1658952000 26.2475
1658959200 26.2631
1658966400 26.2677
1658973600 26.2688
1658980800 26.2651
1658988000 26.2654
1658995200 26.2495
1659002400 26.2735
1659009600 26.2566
1659016800 26.2630
1659024000 26.2620
1659031200 26.2766
1659038400 26.2479
1659045600 26.2697
1659052800 26.2668
1659060000 26.2514
1659067200 26.2696
1659074400 26.1492
1659081600 26.2516
1659088800 26.2665
1659096000 26.2672
1659103200 26.2469
1659110400 26.2609
1659117600 26.2489
1659124800 26.2587
1659132000 26.2589
1659139200 26.2608
1659146400 26.2582
1659153600 26.2485
1659160800 26.2557
1659168000 26.2423
1659175200 26.2511
1659182400 26.2528
1659189600 26.2610
1659196800 26.2626
1659204000 26.2607
1659211200 26.2414
1659218400 26.2229
1659225600 26.2639
1659232800 26.2614
1659240000 26.2425
1659247200 26.2504
1659254400 26.2641
1659261600 26.2650
1659268800 26.2672
1659276000 26.2617
1659283200 26.2010
1659290400 26.2680
1659297600 26.2737
1659304800 26.2753
1659312000 26.2744
1659319200 26.2747
1659326400 26.2821
1659333600 26.2728
1659340800 26.2665
1659348000 26.1275
1659355200 26.2471
1659362400 26.2636
1659369600 26.2577
1659376800 26.2644
1659384000 26.2644
1659391200 26.2784
1659398400 26.2757
1659405600 26.1760
1659412800 26.2769
1659420000 26.2534
1659427200 26.2617
1659434400 26.2799
1659441600 26.2497
1659448800 26.2701
1659456000 26.2659
1659463200 26.2618
1659470400 26.2678
1659477600 26.2796
1659484800 26.2721
1659492000 26.2834
1659499200 26.2775
1659506400 26.2811
1659513600 26.2708
1659520800 26.3496
1659528000 26.3726
1659535200 26.3661
1659542400 26.3108
1659549600 26.3680
1659556800 26.3692
1659564000 26.3705
1659571200 26.3758
1659578400 26.3570
1659585600 26.3833
1659592800 26.3549
1659600000 26.3580
1659607200 26.3403
1659614400 26.3786
1659621600 26.3293
1659628800 26.3562
1659636000 26.3550
1659643200 26.3713
1659650400 26.3568
1659657600 26.3670
1659664800 26.3741
1659672000 26.3517
1659679200 26.3456
1659686400 26.3408
1659693600 26.3524
1659700800 26.3396
1659708000 26.3284
1659715200 26.3571
1659722400 26.3115
1659729600 26.2847
1659736800 26.2949
1659744000 26.3814
1659751200 26.3601
1659758400 26.3693
1659765600 26.3716
1659772800 26.3694
1659780000 26.3607
1659787200 26.3504
1659794400 26.3721
1659801600 26.3702
1659808800 26.3738
1659816000 26.3661
1659823200 26.3582
1659830400 26.3761
1659837600 26.3784
1659844800 26.3729
1659852000 26.3686
1659859200 26.3544
1659866400 26.3537
1659873600 26.3127
1659880800 26.3282
1659888000 26.3629
1659895200 26.3230
1659902400 26.3512
1659909600 26.3745
1659916800 26.3635
1659924000 26.3598
1659931200 26.3727
1659938400 26.3771
1659945600 26.3679
1659952800 26.3688
1659960000 26.3636
1659967200 26.3633
1659974400 26.3661
1659981600 26.3621
1659988800 26.3662
1659996000 26.3634
1660003200 26.3638
1660010400 26.2883
1660017600 26.3861
1660024800 26.3658
1660032000 26.3528
1660039200 26.3318
1660046400 26.3545
1660053600 26.3372
1660060800 26.3540
1660068000 26.3319
1660075200 26.3682
1660082400 26.3601
1660089600 26.3713
1660096800 26.3518
1660104000 26.3734
1660111200 26.3273
1660118400 26.3067
1660125600 26.3120
1660132800 26.3448
1660140000 26.3555
1660147200 26.3509
1660154400 26.3471
1660161600 26.3713
1660168800 26.3409
1660176000 26.3470
1660183200 26.3444
1660190400 26.3416
1660197600 26.3299
1660204800 26.3394
1660212000 26.3461
1660219200 26.3187
1660226400 26.3113
1660233600 26.3668
1660240800 26.3639
1660248000 26.3707
1660255200 26.3691
1660262400 26.3723
1660269600 26.3665
1660276800 26.3646
1660284000 26.3692
1660291200 26.3668
1660298400 26.3646
1660305600 26.3674
1660312800 26.3690
1660320000 26.3582
1660327200 26.3534
1660334400 26.3527
1660341600 26.3519
1660348800 26.3582
1660356000 26.3613
1660363200 26.3577
1660370400 26.3574
1660377600 26.3562
1660384800 26.3226
1660392000 26.3526
1660399200 26.3625
1660406400 26.3650
1660413600 26.3680
1660420800 26.3632
1660428000 26.3672
1660435200 26.3644
1660442400 26.3647
1660449600 26.3644
1660456800 26.3660
1660464000 26.3192
1660471200 26.3581
1660478400 26.3644
1660485600 26.3589
1660492800 26.3635
1660500000 26.3148
1660507200 26.3509
1660514400 26.3729
1660521600 26.3661
1660528800 26.3655
1660536000 26.3553
1660543200 26.3383
1660550400 26.3259
1660557600 26.3425
1660564800 26.3293
1660572000 26.3606
1660579200 26.3618
1660586400 26.3683
1660593600 26.3589
1660600800 26.3593
1660608000 26.3624
1660615200 26.3512
1660622400 26.3540
1660629600 26.3705
1660636800 26.3567
1660644000 26.3541
1660651200 26.3510
1660658400 26.3557
1660665600 26.3483
1660672800 26.3516
1660680000 26.3621
1660687200 26.3004
1660694400 26.2882
1660701600 26.3495
1660708800 26.2950
1660716000 26.3575
1660723200 26.3407
1660730400 26.3619
1660737600 26.3665
1660744800 26.3541
1660752000 26.3547
1660759200 26.4041
1660766400 26.3899
1660773600 26.3979
1660780800 26.3899
1660788000 26.4014
1660795200 26.3813
1660802400 26.4066
1660809600 26.4006
1660816800 26.2928
1660824000 26.4101
1660831200 26.3820
1660838400 26.4098
1660845600 26.4004
1660852800 26.4017
1660860000 26.4043
1660867200 26.3993
1660874400 26.3731
1660881600 26.3885
1660888800 26.3764
1660896000 26.3828
1660903200 26.3932
1660910400 26.3896
1660917600 26.3895
1660924800 26.3898
1660932000 26.3874
1660939200 26.3950
1660946400 26.3838
1660953600 26.3962
1660960800 26.3986
1660968000 26.3901
1660975200 26.3902
1660982400 26.3830
1660989600 26.3660
1660996800 26.3751
1661004000 26.3765
1661011200 26.3756
1661018400 26.3565
1661025600 26.3610
1661032800 26.3637
1661040000 26.3574
1661047200 26.3712
1661054400 26.3775
1661061600 26.3757
1661068800 26.3716
1661076000 26.3728
1661083200 26.3812
1661090400 26.3868
1661097600 26.3807
1661104800 26.3869
1661112000 26.3822
1661119200 26.3803
1661126400 26.3855
1661133600 26.3816
1661140800 26.3790
1661148000 26.3753
1661155200 26.3510
1661162400 26.3626
1661169600 26.3630
1661176800 26.3585
1661184000 26.3672
1661191200 26.3580
1661198400 26.3109
1661205600 26.3571
1661212800 26.3662
1661220000 26.3517
1661227200 26.3637
1661234400 26.3216
1661241600 26.3284
1661248800 26.2737
1661256000 26.2633
1661263200 26.2696
1661270400 26.2586
1661277600 26.2785
1661284800 26.2739
1661292000 26.2518
1661299200 26.2893
1661306400 26.2785
1661313600 26.2904
1661320800 26.2914
1661328000 26.2897
1661335200 26.2896
1661342400 26.2722
1661349600 26.2956
1661356800 26.2950
1661364000 26.2506
1661371200 26.2872
1661378400 26.1996
1661385600 26.1820
1661392800 26.2017
1661400000 26.2022
1661407200 26.1551
1661414400 26.0973
1661421600 26.1523
1661428800 26.1778
1661436000 26.1472
1661443200 26.1730
1661450400 25.9939
1661457600 26.2049
1661464800 26.2104
1661472000 26.1493
1661479200 26.1478
1661486400 26.2139
1661493600 26.2136
1661500800 26.1982
1661508000 26.2603
1661515200 26.2369
1661522400 26.2834
1661529600 26.3033
1661536800 26.3123
1661544000 26.3006
1661551200 26.2851
1661558400 26.2920
1661565600 26.3019
1661572800 26.2826
1661580000 26.2376
1661587200 26.2596
1661594400 26.2872
1661601600 26.3019
1661608800 26.2872
1661616000 26.2978
1661623200 26.2869
1661630400 26.3139
1661637600 26.3125
1661644800 26.2979
1661652000 26.2754
1661659200 26.3136
1661666400 26.3119
1661673600 26.3113
1661680800 26.3126
1661688000 26.3189
1661695200 26.3098
1661702400 26.3103
1661709600 26.3181
1661716800 26.3188
1661724000 26.3085
1661731200 26.2862
1661738400 26.2946
1661745600 26.3061
1661752800 26.3078
1661760000 26.3117
1661767200 26.3137
1661774400 26.3181
1661781600 26.2723
1661788800 26.3073
1661796000 26.3053
1661803200 26.2926
1661810400 26.2793
1661817600 26.3028
1661824800 26.3006
1661832000 26.3053
1661839200 26.2362
1661846400 26.2344
1661853600 26.2206
1661860800 26.2197
1661868000 26.2151
1661875200 26.2223
1661882400 26.2284
1661889600 26.2273
1661896800 26.0138
1661904000 26.2308
1661911200 26.2321
1661918400 26.2266
1661925600 26.1932
1661932800 26.2197
1661940000 26.2204
1661947200 26.2280
1661954400 26.2368
1661961600 26.2377
1661968800 26.2046
1661976000 26.2258
1661983200 26.2296
1661990400 26.1826
1661997600 26.2343
1662004800 26.2399
1662012000 26.2331
1662019200 26.2269
1662026400 26.2346
1662033600 26.1844
1662040800 26.2384
1662048000 26.2365
1662055200 26.2321
1662062400 26.2196
1662069600 26.2187
1662076800 26.2166
1662084000 26.2125
1662091200 26.2299
1662098400 26.2295
1662105600 26.2074
1662112800 26.1373
1662120000 26.1429
1662127200 26.1365
1662134400 26.1406
1662141600 26.1394
1662148800 26.1330
1662156000 26.1453
1662163200 26.1354
1662170400 26.1411
1662177600 26.1241
1662184800 26.1320
1662192000 26.1378
1662199200 26.1283
1662206400 26.1488
1662213600 26.1437
1662220800 26.1462
1662228000 26.1432
1662235200 26.1466
1662242400 26.1043
1662249600 26.1052
1662256800 26.0974
1662264000 26.0993
1662271200 26.1005
1662278400 26.1020
1662285600 26.1015
1662292800 26.0950
1662300000 26.0994
1662307200 26.1010
1662314400 26.0582
1662321600 26.0899
1662328800 26.0933
1662336000 26.0966
1662343200 26.0899
1662350400 26.0958
1662357600 26.0887
1662364800 26.1055
1662372000 26.0995
1662379200 26.0878
1662386400 26.1068
1662393600 26.1469
1662400800 26.1403
1662408000 26.1463
1662415200 26.1288
1662422400 26.1493
1662429600 26.1422
1662436800 26.1479
1662444000 26.1407
1662451200 26.1398
1662458400 26.1386
1662465600 26.1346
1662472800 26.0726
1662480000 26.1386
1662487200 26.1414
1662494400 26.1399
1662501600 26.1342
1662508800 26.1182
1662516000 26.1311
1662523200 26.1434
1662530400 26.1310
1662537600 26.1492
1662544800 26.1377
1662552000 26.1240
1662559200 26.1325
1662566400 26.1085
1662573600 26.0998
1662580800 26.1425
1662588000 26.1496
1662595200 26.1487
1662602400 26.1505
1662609600 26.1505
1662616800 26.0964
1662624000 26.1437
1662631200 26.1471
1662638400 26.1494
1662645600 26.1587
1662652800 26.1228
1662660000 26.1476
1662667200 26.1612
1662674400 26.1579
1662681600 26.1506
1662688800 26.1675
1662696000 26.1667
1662703200 26.1642
1662710400 26.1560
1662717600 26.1557
1662724800 26.1706
1662732000 26.1648
1662739200 26.1575
1662746400 26.1502
1662753600 26.1615
1662760800 26.1643
1662768000 26.1667
1662775200 26.1659
1662782400 26.1650
1662789600 26.1476
1662796800 26.1642
1662804000 26.1609
1662811200 26.1399
1662818400 26.1372
1662825600 26.1592
1662832800 26.1599
1662840000 26.1575
1662847200 26.1546
1662854400 26.1561
1662861600 26.1468
1662868800 26.1623
1662876000 26.1567
1662883200 26.1418
1662890400 26.1614
1662897600 26.1087
1662904800 26.1374
1662912000 26.1450
1662919200 26.1292
1662926400 26.1420
1662933600 26.1100
1662940800 26.0367
1662948000 26.1317
1662955200 26.1287
1662962400 26.1261
1662969600 26.1270
1662976800 26.1256
1662984000 26.1194
1662991200 26.1084
1662998400 26.1012
1663005600 26.1137
1663012800 26.1168
1663020000 26.1187
1663027200 26.1012
1663034400 26.1047
1663041600 26.1051
1663048800 26.0990
1663056000 26.0975
1663063200 26.1061
1663070400 26.1092
1663077600 26.0764
1663084800 26.0983
1663092000 26.1056
1663099200 26.0978
1663106400 26.0943
1663113600 26.0894
1663120800 26.0931
1663128000 26.0776
1663135200 26.0696
1663142400 26.0854
1663149600 26.0837
1663156800 26.0880
1663164000 26.0822
1663171200 26.0830
1663178400 26.0690
1663185600 26.0887
1663192800 26.0892
1663200000 26.0831
1663207200 26.0090
1663214400 26.0322
1663221600 26.0651
1663228800 26.0691
1663236000 26.0275
1663243200 26.0799
1663250400 26.0695
1663257600 26.0723
1663264800 26.0821
1663272000 26.0780
1663279200 26.0640
1663286400 26.0831
1663293600 26.0825
1663300800 26.0880
1663308000 26.0891
1663315200 26.0856
1663322400 26.0805
1663329600 26.1062
1663336800 26.0927
1663344000 26.1034
1663351200 26.1025
1663358400 26.1017
1663365600 26.1114
1663372800 26.1083
1663380000 26.1068
1663387200 26.0943
1663394400 26.1046
1663401600 26.1050
1663408800 26.1188
1663416000 26.1192
1663423200 26.1345
1663430400 26.1306
1663437600 26.1370
1663444800 26.1338
1663452000 26.1409
1663459200 26.1398
1663466400 26.1338
1663473600 26.1210
1663480800 26.1307
1663488000 26.1382
1663495200 26.1317
1663502400 26.1290
1663509600 26.1379
1663516800 26.1350
1663524000 26.1301
1663531200 26.1369
1663538400 26.1356
1663545600 26.1372
1663552800 26.1209
1663560000 26.1250
1663567200 26.1281
1663574400 26.1301
1663581600 26.1320
1663588800 26.1376
1663596000 26.1507
1663603200 26.1481
1663610400 26.1483
1663617600 26.1401
1663624800 26.1426
1663632000 26.1461
1663639200 26.1399
1663646400 26.1428
1663653600 26.1307
1663660800 26.1382
1663668000 26.1320
1663675200 26.1443
1663682400 26.1219
1663689600 26.1005
1663696800 26.1063
1663704000 26.1074
1663711200 26.0995
1663718400 26.1130
1663725600 26.1040
1663732800 26.0940
1663740000 26.1221
1663747200 26.1288
1663754400 26.1339
1663761600 26.1301
1663768800 26.1381
1663776000 26.1196
1663783200 26.1134
1663790400 26.1011
1663797600 26.0928
1663804800 26.0983
1663812000 26.1109
1663819200 26.1260
1663826400 26.1193
1663833600 26.0915
1663840800 26.1308
1663848000 26.1318
1663855200 26.1299
1663862400 26.1252
1663869600 26.1159
1663876800 26.1139
1663884000 26.1177
1663891200 26.1282
1663898400 26.1081
1663905600 26.1295
1663912800 26.1187
1663920000 26.1196
1663927200 26.1240
1663934400 26.1163
1663941600 26.1125
1663948800 26.1218
1663956000 26.1128
1663963200 26.1268
1663970400 26.1264
1663977600 26.1259
1663984800 26.0981
1663992000 26.1291
1663999200 26.1104
1664006400 26.1249
1664013600 26.1132
1664020800 26.1222
1664028000 26.1299
1664035200 26.1238
1664042400 26.0980
1664049600 26.1225
1664056800 26.1275
1664064000 26.1225
1664071200 26.1283
1664078400 26.1125
1664085600 26.1126
1664092800 26.1147
1664100000 26.1233
1664107200 26.1244
1664114400 26.1174
1664121600 26.1184
1664128800 26.0978
1664136000 26.1208
1664143200 26.1226
1664150400 26.1224
1664157600 26.1027
1664164800 26.1032
1664172000 26.1061
1664179200 26.0955
1664186400 26.1038
1664193600 26.1022
1664200800 26.1087
1664208000 26.1075
1664215200 26.0857
1664222400 26.0972
1664229600 26.1093
1664236800 26.1035
1664244000 26.1193
1664251200 26.1087
1664258400 26.1051
1664265600 26.0976
1664272800 26.1048
1664280000 26.0947
1664287200 26.1006
1664294400 26.1031
1664301600 26.0797
1664308800 26.0971
1664316000 26.1142
1664323200 26.0936
1664330400 26.0864
1664337600 26.1057
1664344800 26.1067
1664352000 26.0937
1664359200 26.1079
1664366400 26.0331
1664373600 26.1010
1664380800 26.1187
1664388000 26.1642
1664395200 26.0924
1664402400 26.1108
1664409600 26.1228
1664416800 26.0735
1664424000 26.1071
1664431200 26.1090
1664438400 26.0977
1664445600 26.1283
1664452800 26.1277
1664460000 26.1370
1664467200 26.1249
1664474400 26.1518
1664481600 26.1516
1664488800 26.1481
1664496000 26.1308
1664503200 26.1610
1664510400 26.1576
1664517600 26.1707
1664524800 26.1472
1664532000 26.1410
1664539200 26.1421
1664546400 26.1281
1664553600 26.1469
1664560800 26.1430
1664568000 26.1458
1664575200 26.1533
1664582400 26.1535
1664589600 26.1455
1664596800 26.1641
1664604000 26.1582
1664611200 26.1467
1664618400 26.1666
1664625600 26.1529
1664632800 26.1571
1664640000 26.1835
1664647200 26.1804
1664654400 26.1246
1664661600 26.1945
1664668800 26.1925
1664676000 26.1909
1664683200 26.1921
1664690400 26.1857
1664697600 26.1923
1664704800 26.1936
1664712000 26.1915
1664719200 26.1903
1664726400 26.1847
1664733600 26.1858
1664740800 26.1904
1664748000 26.1966
1664755200 26.1950
1664762400 26.1825
1664769600 26.1868
1664776800 26.1883
1664784000 26.1904
1664791200 26.1899
1664798400 26.1926
1664805600 26.1889
1664812800 26.1780
1664820000 26.1818
1664827200 26.1875
1664834400 26.1975
1664841600 26.1922
1664848800 26.1983
1664856000 26.1889
1664863200 26.1881
1664870400 26.1925
1664877600 26.1944
1664884800 26.1965
1664892000 26.1941
1664899200 26.1770
1664906400 26.1932
1664913600 26.1948
1664920800 26.1917
1664928000 26.1935
1664935200 26.1467
1664942400 26.1557
1664949600 26.2025
1664956800 26.1737
1664964000 26.1995
1664971200 26.2009
1664978400 26.1784
1664985600 26.1708
1664992800 26.1798
1665000000 26.1925
1665007200 26.1847
1665014400 26.1762
1665021600 26.1081
1665028800 26.1280
1665036000 26.1776
1665043200 26.1720
1665050400 26.1495
1665057600 26.1698
1665064800 26.1647
1665072000 26.1577
1665079200 26.1450
1665086400 26.1672
1665093600 26.1769
1665100800 26.1752
1665108000 26.1743
1665115200 26.1750
1665122400 26.1679
1665129600 26.1666
1665136800 26.1641
1665144000 26.1535
1665151200 26.1646
1665158400 26.1559
1665165600 26.1714
1665172800 26.1691
1665180000 26.1835
1665187200 26.1768
1665194400 26.1743
1665201600 26.1596
1665208800 26.1782
1665216000 26.1814
1665223200 26.1751
1665230400 26.1766
1665237600 26.1680
1665244800 26.1649
1665252000 26.1700
1665259200 26.1795
1665266400 26.1827
1665273600 26.1835
1665280800 26.1835
1665288000 26.1835
1665295200 26.1817
1665302400 26.1828
1665309600 26.1711
1665316800 26.1719
1665324000 26.1799
1665331200 26.1814
1665338400 26.1840
1665345600 26.1861
1665352800 26.1853
1665360000 26.1808
1665367200 26.1622
1665374400 26.1819
1665381600 26.1710
1665388800 26.1699
1665396000 26.1540
1665403200 26.1878
1665410400 26.2015
1665417600 26.1998
1665424800 26.1365
1665432000 26.1982
1665439200 26.2017
1665446400 26.1966
1665453600 26.1934
1665460800 26.1975
1665468000 26.2020
1665475200 26.2029
1665482400 26.1977
1665489600 26.2066
1665496800 26.2040
1665504000 26.2126
1665511200 26.2151
1665518400 26.2141
1665525600 26.1871
1665532800 26.2176
1665540000 26.2221
1665547200 26.1981
1665554400 26.3078
1665561600 26.2090
1665568800 26.2170
1665576000 26.2077
1665583200 26.2207
1665590400 26.2225
1665597600 26.2175
1665604800 26.2266
1665612000 26.2231
1665619200 26.2192
1665626400 26.2205
1665633600 26.2162
1665640800 26.1906
1665648000 26.2120
1665655200 26.2167
1665662400 26.2141
1665669600 26.2230
1665676800 26.2496
1665684000 26.2372
1665691200 26.2457
1665698400 26.2516
1665705600 26.2459
1665712800 26.2538
1665720000 26.2634
1665727200 26.2491
1665734400 26.2522
1665741600 26.2609
1665748800 26.2523
1665756000 26.2570
1665763200 26.2647
1665770400 26.2646
1665777600 26.2721
1665784800 26.2688
1665792000 26.2629
1665799200 26.2663
1665806400 26.2673
1665813600 26.2656
1665820800 26.2426
1665828000 26.2575
1665835200 26.2424
1665842400 26.2358
1665849600 26.2596
1665856800 26.2602
1665864000 26.2640
1665871200 26.2518
1665878400 26.2677
1665885600 26.2439
1665892800 26.2622
1665900000 26.2602
1665907200 26.2593
1665914400 26.2641
1665921600 26.2682
1665928800 26.2714
1665936000 26.2717
1665943200 26.2606
1665950400 26.2708
1665957600 26.2742
1665964800 26.2679
1665972000 26.2702
1665979200 26.2672
1665986400 26.2679
1665993600 26.2643
1666000800 26.2310
1666008000 26.2703
1666015200 26.2313
1666022400 26.2652
1666029600 26.2729
1666036800 26.2702
1666044000 26.2689
1666051200 26.2172
1666058400 26.2523
1666065600 26.2694
1666072800 26.2692
1666080000 26.2677
1666087200 26.2671
1666094400 26.2713
1666101600 26.2735
1666108800 26.2493
1666116000 26.2807
1666123200 26.2885
1666130400 26.2832
1666137600 26.2821
1666144800 26.2781
1666152000 26.2497
1666159200 26.2740
1666166400 26.2756
1666173600 26.2691
1666180800 26.2782
1666188000 26.2645
1666195200 26.2601
1666202400 26.2746
1666209600 26.2638
1666216800 26.2621
1666224000 26.2493
1666231200 26.2491
1666238400 26.2446
1666245600 26.2406
1666252800 26.2473
1666260000 26.2565
1666267200 26.2561
1666274400 26.2600
1666281600 26.2350
1666288800 26.2549
1666296000 26.2500
1666303200 26.2905
1666310400 26.2265
1666317600 26.2580
1666324800 26.2545
1666332000 26.2696
1666339200 26.2661
1666346400 26.2703
1666353600 26.2705
1666360800 26.2744
1666368000 26.2702
1666375200 26.2657
1666382400 26.2814
1666389600 26.2586
1666396800 26.2727
1666404000 26.2679
1666411200 26.2705
1666418400 26.2778
1666425600 26.2715
1666432800 26.2707
1666440000 26.2673
1666447200 26.2764
1666454400 26.2393
1666461600 26.2690
1666468800 26.2739
1666476000 26.2751
1666483200 26.2718
1666490400 26.2691
1666497600 26.2689
1666504800 26.2692
1666512000 26.2665
1666519200 26.2631
1666526400 26.2652
1666533600 26.2649
1666540800 26.2678
1666548000 26.2645
1666555200 26.2396
1666562400 26.2670
1666569600 26.2654
1666576800 25.5196
1666584000 26.2674
1666591200 26.2683
1666598400 26.2616
1666605600 26.2654
1666612800 26.2643
1666620000 26.2713
1666627200 26.2754
1666634400 26.2769
1666641600 26.2789
1666648800 26.2758
1666656000 26.2748
1666663200 26.2274
1666670400 26.2451
1666677600 26.2472
1666684800 26.2397
1666692000 26.2327
1666699200 26.2445
1666706400 26.2451
1666713600 26.2353
1666720800 26.2483
1666728000 26.2235
1666735200 26.2521
1666742400 26.2465
1666749600 26.2520
1666756800 26.2444
1666764000 26.2331
1666771200 26.2394
1666778400 26.2403
1666785600 26.2358
1666792800 26.2304
1666800000 26.2420
1666807200 26.2420
1666814400 26.2220
1666821600 26.1968
1666828800 26.1821
1666836000 26.2368
1666843200 26.2327
1666850400 26.2367
1666857600 26.2369
1666864800 26.2410
1666872000 26.2879
1666879200 26.2890
1666886400 26.3026
1666893600 26.2923
1666900800 26.2941
1666908000 26.2957
1666915200 26.2814
1666922400 26.2757
1666929600 26.2892
1666936800 26.2866
1666944000 26.2944
1666951200 26.2798
1666958400 26.2953
1666965600 26.2426
1666972800 26.2355
1666980000 26.2372
1666987200 26.2420
1666994400 26.2369
1667001600 26.2297
1667008800 26.2365
1667016000 26.2392
1667023200 26.2123
1667030400 26.2145
1667037600 26.2063
1667044800 26.2117
1667052000 26.2105
1667059200 26.2057
1667066400 26.2044
1667073600 26.2209
1667080800 26.2239
1667088000 26.2289
1667095200 26.2226
1667102400 26.2472
1667109600 26.2452
1667116800 26.2419
1667124000 26.2329
1667131200 26.2370
1667138400 26.2261
1667145600 26.2437
1667152800 26.2337
1667160000 26.2413
1667167200 26.2360
1667174400 26.2424
1667181600 26.2424
1667188800 26.2427
1667196000 26.2266
1667203200 26.2313
1667210400 26.2397
1667217600 26.2411
1667224800 26.2407
1667232000 26.2463
1667239200 26.2464
1667246400 26.2435
1667253600 26.2473
1667260800 26.1790
1667268000 26.2725
1667275200 26.3300
1667282400 26.3251
1667289600 26.3306
1667296800 26.3295
1667304000 26.3141
1667311200 26.2899
1667318400 26.3259
1667325600 26.3300
1667332800 26.3334
1667340000 26.3313
1667347200 26.3255
1667354400 26.3297
1667361600 26.3328
1667368800 26.3268
1667376000 26.3319
1667383200 26.3148
1667390400 26.3205
1667397600 26.2799
1667404800 26.3285
1667412000 26.3249
1667419200 26.3326
1667426400 26.3232
1667433600 26.3241
1667440800 26.3192
1667448000 26.3222
1667455200 26.3251
1667462400 26.3105
1667469600 26.3023
1667476800 26.2966
1667484000 26.3015
1667491200 26.3190
1667498400 26.3126
1667505600 26.3129
1667512800 26.2744
1667520000 26.3110
1667527200 26.3177
1667534400 26.3125
1667541600 26.3116
1667548800 26.3348
1667556000 26.3141
1667563200 26.3018
1667570400 26.3206
1667577600 26.3189
1667584800 26.3201
1667592000 26.3180
1667599200 26.3222
1667606400 26.3236
1667613600 26.3239
1667620800 26.3046
1667628000 26.3129
1667635200 26.3261
1667642400 26.3130
1667649600 26.3149
1667656800 26.3134
1667664000 26.3181
1667671200 26.3168
1667678400 26.3022
1667685600 26.3160
1667692800 26.3152
1667700000 26.3129
1667707200 26.3239
1667714400 26.3203
1667721600 26.3206
1667728800 26.2947
1667736000 26.3178
1667743200 26.3165
1667750400 26.3248
1667757600 26.3262
1667764800 26.2777
1667772000 26.3262
1667779200 26.3238
1667786400 26.3253
1667793600 26.3226
1667800800 26.3288
1667808000 26.3197
1667815200 26.3068
1667822400 26.3220
1667829600 26.3180
1667836800 26.3350
1667844000 26.3331
1667851200 26.3343
1667858400 26.3213
1667865600 26.3381
1667872800 26.3367
1667880000 26.3349
1667887200 26.3304
1667894400 26.3329
1667901600 26.3293
1667908800 26.3186
1667916000 26.3353
1667923200 26.3310
1667930400 26.3296
1667937600 26.3312
1667944800 26.3054
1667952000 26.3290
1667959200 26.3218
1667966400 26.3313
1667973600 26.3320
1667980800 26.3242
1667988000 26.3326
1667995200 26.3358
1668002400 26.3579
1668009600 26.3541
1668016800 26.3607
1668024000 26.3560
1668031200 26.3547
1668038400 26.3437
1668045600 26.3517
1668052800 26.3376
1668060000 26.3460
1668067200 26.3293
1668074400 26.3473
1668081600 26.3397
1668088800 26.3188
1668096000 26.3243
1668103200 26.3328
1668110400 26.3219
1668117600 26.3459
1668124800 26.3467
1668132000 26.3006
1668139200 26.3469
1668146400 26.3349
1668153600 26.3425
1668160800 26.3497
1668168000 26.3475
1668175200 26.3516
1668182400 26.3462
1668189600 26.3474
1668196800 26.3500
1668204000 26.3486
1668211200 26.3437
1668218400 26.3346
1668225600 26.3539
1668232800 26.3342
1668240000 26.3439
1668247200 26.3416
1668254400 26.3383
1668261600 26.3412
1668268800 26.3521
1668276000 26.3502
1668283200 26.3502
1668290400 26.3504
1668297600 26.3496
1668304800 26.3542
1668312000 26.3548
1668319200 26.3443
1668326400 26.3508
1668333600 26.3472
1668340800 26.3486
1668348000 26.3365
1668355200 26.3567
1668362400 26.3547
1668369600 26.3555
1668376800 26.3560
1668384000 26.3483
1668391200 26.3533
1668398400 26.3509
1668405600 26.3475
1668412800 26.3451
1668420000 26.3527
1668427200 26.3387
1668434400 26.3435
1668441600 26.3449
1668448800 26.3522
1668456000 26.3573
1668463200 26.3598
1668470400 26.3194
1668477600 26.3157
1668484800 26.3586
1668492000 26.3387
1668499200 26.3655
1668506400 26.3388
1668513600 26.3238
1668520800 26.3396
1668528000 26.3370
1668535200 26.3319
1668542400 26.3330
1668549600 26.2855
1668556800 26.3390
1668564000 26.3348
1668571200 26.3534
1668578400 26.3458
1668585600 26.2793
1668592800 26.3480
1668600000 26.3566
1668607200 26.3583
1668614400 26.3696
1668621600 26.3486
1668628800 26.3490
1668636000 26.3565
1668643200 26.3303
1668650400 26.3304
1668657600 26.3436
1668664800 26.4807
1668672000 26.3149
1668679200 26.3451
1668686400 26.3410
1668693600 26.3466
1668700800 26.3578
1668708000 26.3585
1668715200 26.3689
1668722400 26.3701
1668729600 26.3656
1668736800 26.3682
1668744000 26.3672
1668751200 26.3618
1668758400 26.3479
1668765600 26.3573
1668772800 26.3554
1668780000 26.3704
1668787200 26.3754
1668794400 26.3676
1668801600 25.7731
1668808800 26.3071
1668816000 26.3767
1668823200 26.3746
1668830400 26.3760
1668837600 26.3555
1668844800 26.3686
1668852000 26.3609
1668859200 26.3638
1668866400 26.3678
1668873600 26.3675
1668880800 26.3606
1668888000 26.3758
1668895200 26.3709
1668902400 26.3728
1668909600 26.3803
1668916800 26.3774
1668924000 26.3536
1668931200 26.3577
1668938400 26.3352
1668945600 26.3469
1668952800 26.3637
1668960000 26.3587
1668967200 26.3708
1668974400 26.3654
1668981600 26.3656
1668988800 26.3621
1668996000 26.3621
1669003200 26.3652
1669010400 26.3527
1669017600 26.3616
1669024800 26.3667
1669032000 26.3601
1669039200 26.3576
1669046400 26.3564
1669053600 26.3596
1669060800 26.3249
1669068000 26.3473
1669075200 26.3269
1669082400 26.3569
1669089600 26.3571
1669096800 26.3663
1669104000 26.3434
1669111200 26.3478
1669118400 26.3569
1669125600 26.3508
1669132800 26.3757
1669140000 26.3749
1669147200 26.3802
1669154400 26.3506
1669161600 26.3505
1669168800 26.3651
1669176000 26.3768
1669183200 26.3753
1669190400 26.3602
1669197600 26.3729
1669204800 26.3477
1669212000 26.3557
1669219200 26.3055
1669226400 26.3581
1669233600 26.3564
1669240800 26.3176
1669248000 26.3517
1669255200 26.3529
1669262400 26.3552
1669269600 26.3557
1669276800 26.2137
1669284000 26.3613
1669291200 26.3545
1669298400 26.3550
1669305600 26.3456
1669312800 26.3595
1669320000 26.3535
1669327200 26.3565
1669334400 26.3518
1669341600 26.3638
1669348800 26.3659
1669356000 26.3587
1669363200 26.3588
1669370400 26.3503
1669377600 26.3607
1669384800 26.3553
1669392000 26.3584
1669399200 26.3591
1669406400 26.3614
1669413600 26.3618
1669420800 26.3616
1669428000 26.3692
1669435200 26.3617
1669442400 26.3597
1669449600 26.3570
1669456800 26.3463
1669464000 26.3516
1669471200 26.3631
1669478400 26.3640
1669485600 26.3625
1669492800 26.3594
1669500000 26.3569
1669507200 26.3521
1669514400 26.3568
1669521600 26.3547
1669528800 26.3598
1669536000 26.3400
1669543200 26.3608
1669550400 26.3611
1669557600 26.3577
1669564800 26.3587
1669572000 26.3575
1669579200 26.3615
1669586400 26.3595
1669593600 26.3586
1669600800 26.3613
1669608000 26.3556
1669615200 26.3618
1669622400 26.3584
1669629600 26.3685
1669636800 26.3577
1669644000 26.3647
1669651200 26.3866
1669658400 26.3549
1669665600 26.3660
1669672800 26.3609
1669680000 26.3509
1669687200 26.3636
1669694400 26.3567
1669701600 26.3482
1669708800 26.3686
1669716000 26.3800
1669723200 26.3559
1669730400 26.3494
1669737600 26.3253
1669744800 26.3176
1669752000 26.3556
1669759200 26.3170
1669766400 26.3572
1669773600 26.3634
1669780800 26.3615
1669788000 26.3519
1669795200 26.3381
1669802400 26.3626
1669809600 26.3651
1669816800 26.3308
1669824000 26.3597
1669831200 26.3641
1669838400 26.3676
1669845600 26.3658
1669852800 26.3709
1669860000 26.3659
1669867200 26.3655
1669874400 26.3677
1669881600 26.3692
1669888800 26.3589
1669896000 26.3672
1669903200 26.3685
1669910400 26.3340
1669917600 26.3664
1669924800 26.3647
1669932000 26.3565
1669939200 26.3595
1669946400 26.3598
1669953600 26.3847
1669960800 26.3545
1669968000 26.3286
1669975200 26.2798
1669982400 26.3500
1669989600 26.3390
1669996800 26.3565
1670004000 26.3470
1670011200 26.3397
1670018400 26.3534
1670025600 26.3561
1670032800 26.3558
1670040000 26.3564
1670047200 26.3589
1670054400 26.3570
1670061600 26.3555
1670068800 26.3505
1670076000 26.3601
1670083200 26.3562
1670090400 26.3538
1670097600 26.3669
1670104800 26.3621
1670112000 26.3619
1670119200 26.3602
1670126400 26.3684
1670133600 26.3672
1670140800 26.3657
1670148000 26.3557
1670155200 26.3577
1670162400 26.3639
1670169600 26.3404
1670176800 26.3595
1670184000 26.3614
1670191200 26.3652
1670198400 26.3494
1670205600 26.3627
1670212800 26.3605
1670220000 26.3573
1670227200 26.3577
1670234400 26.3756
1670241600 26.3467
1670248800 26.3736
1670256000 26.3685
1670263200 26.3524
1670270400 26.3608
1670277600 26.3697
1670284800 26.3694
1670292000 26.3714
1670299200 26.3718
1670306400 26.3694
1670313600 26.3633
1670320800 26.3527
1670328000 26.3561
1670335200 26.3588
1670342400 26.3659
1670349600 26.3672
1670356800 26.3760
1670364000 26.3781
1670371200 26.3704
1670378400 26.3707
1670385600 26.3806
1670392800 26.3725
1670400000 26.3664
1670407200 25.8495
1670414400 26.3705
1670421600 26.3597
1670428800 26.3201
1670436000 26.3730
1670443200 26.3712
1670450400 26.3748
1670457600 26.3863
1670464800 26.3722
1670472000 26.3733
1670479200 26.3611
1670486400 26.3616
1670493600 26.3551
1670500800 26.3598
1670508000 26.3687
1670515200 26.3757
1670522400 26.3715
1670529600 26.3581
1670536800 26.3606
1670544000 26.3630
1670551200 26.3624
1670558400 26.3641
1670565600 26.3729
1670572800 26.3762
1670580000 26.3692
1670587200 26.3801
1670594400 26.3810
1670601600 26.3821
1670608800 26.4153
1670616000 26.3791
1670623200 26.3778
1670630400 26.3885
1670637600 26.3909
1670644800 26.3852
1670652000 26.3829
1670659200 26.3676
1670666400 26.3892
1670673600 26.3883
1670680800 26.3863
1670688000 26.3790
1670695200 26.3724
1670702400 26.3794
1670709600 26.3826
1670716800 26.3785
1670724000 26.3805
1670731200 26.3775
1670738400 26.3836
1670745600 26.3858
1670752800 26.3876
1670760000 26.3888
1670767200 26.3888
1670774400 26.4023
1670781600 26.3894
1670788800 26.3877
1670796000 26.3905
1670803200 26.3919
1670810400 26.2838
1670817600 26.3858
1670824800 26.3835
1670832000 26.3899
1670839200 26.3902
1670846400 26.3774
1670853600 26.3857
1670860800 26.4164
1670868000 26.3805
1670875200 26.3777
1670882400 26.3790
1670889600 26.3799
1670896800 26.3859
1670904000 26.3790
1670911200 26.3645
1670918400 26.3795
1670925600 26.3848
1670932800 26.2990
1670940000 26.3635
1670947200 26.3668
1670954400 26.3696
1670961600 26.3744
1670968800 26.3692
1670976000 26.3736
1670983200 26.3600
1670990400 26.3469
1670997600 26.3489
1671004800 26.3531
1671012000 26.3686
1671019200 26.4024
1671026400 26.4036
1671033600 26.3799
1671040800 26.3723
1671048000 26.3826
1671055200 26.3456
1671062400 26.3433
1671069600 26.3421
1671076800 26.3387
1671084000 26.3367
1671091200 26.3317
1671098400 26.2885
1671105600 26.3432
1671112800 26.3676
1671120000 26.3709
1671127200 26.3665
1671134400 26.3113
1671141600 26.3266
1671148800 26.3609
1671156000 26.3779
1671163200 26.3713
1671170400 26.3822
1671177600 26.3742
1671184800 26.3766
1671192000 26.3673
1671199200 26.3652
1671206400 26.3750
1671213600 26.3786
1671220800 26.3676
1671228000 26.3755
1671235200 26.3708
1671242400 26.3729
1671249600 26.3766
1671256800 26.3700
1671264000 26.3731
1671271200 26.3712
1671278400 26.3753
1671285600 26.3714
1671292800 26.3862
1671300000 26.3803
1671307200 26.3762
1671314400 26.3518
1671321600 26.4090
1671328800 26.4142
1671336000 26.3956
1671343200 26.4087
1671350400 26.4169
1671357600 26.4480
1671364800 26.4085
1671372000 26.4413
1671379200 26.4316
1671386400 26.4284
1671393600 26.3620
1671400800 26.4239
1671408000 26.4242
1671415200 26.4235
1671422400 26.4212
1671429600 26.4080
1671436800 26.4109
1671444000 26.4133
1671451200 26.4118
1671458400 26.4207
1671465600 26.4156
1671472800 26.3752
1671480000 26.3701
1671487200 26.3607
1671494400 26.3731
1671501600 26.4175
1671508800 26.4056
1671516000 26.3980
1671523200 26.4096
1671530400 26.4095
1671537600 26.4106
1671544800 26.4048
1671552000 26.4095
1671559200 26.4010
1671566400 26.4083
1671573600 26.4176
1671580800 26.4047
1671588000 26.4042
1671595200 26.3929
1671602400 26.3918
1671609600 26.3754
1671616800 26.3842
1671624000 26.3799
1671631200 26.3869
1671638400 26.4030
1671645600 26.4008
1671652800 26.3633
1671660000 26.3657
1671667200 26.3354
1671674400 26.3664
1671681600 26.3608
1671688800 26.3631
1671696000 26.3450
1671703200 26.3879
1671710400 26.3647
1671717600 26.3609
1671724800 26.1413
1671732000 26.1481
1671739200 26.3652
1671746400 26.3633
1671753600 26.3653
1671760800 26.3644
1671768000 26.3711
1671775200 26.3710
1671782400 26.3694
1671789600 26.3704
1671796800 26.3706
1671804000 26.3695
1671811200 26.3523
1671818400 26.3769
1671825600 26.3510
1671832800 26.3673
1671840000 26.3670
1671847200 26.3617
1671854400 26.3719
1671861600 26.3572
1671868800 26.3718
1671876000 26.3740
1671883200 26.3723
1671890400 26.3751
1671897600 26.3721
1671904800 26.3673
1671912000 26.3738
1671919200 26.3676
1671926400 26.3444
1671933600 26.3140
1671940800 26.3303
1671948000 26.3666
1671955200 26.3651
1671962400 26.3702
1671969600 26.3655
1671976800 26.3639
1671984000 26.3738
1671991200 26.3749
1671998400 26.3440
1672005600 26.3735
1672012800 26.3696
1672020000 26.3420
1672027200 26.3666
1672034400 26.3530
1672041600 26.3600
1672048800 26.3685
1672056000 26.3593
1672063200 26.3832
1672070400 26.3712
1672077600 26.3599
1672084800 26.3725
1672092000 26.3737
1672099200 26.3780
1672106400 26.3763
1672113600 26.3730
1672120800 26.3709
1672128000 26.3608
1672135200 26.3643
1672142400 26.3465
1672149600 26.3720
1672156800 26.3734
1672164000 26.3658
1672171200 26.3457
1672178400 26.3703
1672185600 26.3745
1672192800 26.3738
1672200000 26.3698
1672207200 26.3696
1672214400 26.3734
1672221600 26.3690
1672228800 26.3721
1672236000 26.3752
1672243200 26.3690
1672250400 26.3645
1672257600 26.3679
1672264800 26.3695
1672272000 26.3693
1672279200 26.3696
1672286400 26.3238
1672293600 26.3672
1672300800 26.3646
1672308000 26.3670
1672315200 26.3642
1672322400 26.3566
1672329600 26.3620
1672336800 26.3747
1672344000 26.3755
1672351200 26.3629
1672358400 26.3717
1672365600 26.3512
1672372800 26.3716
1672380000 26.3702
1672387200 26.3722
1672394400 26.3799
1672401600 26.3661
1672408800 26.3627
1672416000 26.3564
1672423200 26.3757
1672430400 26.3813
1672437600 26.3566
1672444800 26.3424
1672452000 26.3539
1672459200 26.3810
1672466400 26.3796
1672473600 26.3750
1672480800 26.3689
1672488000 26.3813
1672495200 26.3682
1672502400 26.3154
1672509600 26.3711
1672516800 26.3536
1672524000 26.3518
1672531200 26.3792
1672538400 26.3596
1672545600 26.3779
1672552800 26.3426
1672560000 26.3780
1672567200 26.3759
1672574400 26.3752
1672581600 26.3736
1672588800 26.3775
1672596000 26.3797
1672603200 26.3441
1672610400 26.3778
1672617600 26.3661
1672624800 26.3660
1672632000 26.3759
1672639200 26.3747
1672646400 26.3806
1672653600 26.3792
1672660800 26.3651
1672668000 26.3114
1672675200 26.3684
1672682400 26.3636
1672689600 26.3644
1672696800 26.3646
1672704000 26.3616
1672711200 26.3396
1672718400 26.3430
1672725600 26.3235
1672732800 26.3336
1672740000 26.3407
1672747200 26.3390
1672754400 26.3441
1672761600 26.3100
1672768800 26.3295
1672776000 26.3381
1672783200 26.3495
1672790400 26.3448
1672797600 26.3297
1672804800 26.3394
1672812000 26.3288
1672819200 26.2950
1672826400 26.3309
1672833600 26.3298
1672840800 26.3354
1672848000 26.3378
1672855200 26.3187
1672862400 26.3037
1672869600 26.3182
1672876800 26.3245
1672884000 26.3241
1672891200 26.3265
1672898400 26.3142
1672905600 26.3269
1672912800 26.3359
1672920000 26.3348
1672927200 26.3311
1672934400 26.3250
1672941600 26.3399
1672948800 26.3231
1672956000 26.3385
1672963200 26.3395
1672970400 26.3401
1672977600 26.3251
1672984800 26.3327
1672992000 26.3392
1672999200 26.3369
1673006400 26.3290
1673013600 26.3378
1673020800 26.3416
1673028000 26.3406
1673035200 26.3384
1673042400 26.3351
1673049600 26.3227
1673056800 26.3418
1673064000 26.3414
1673071200 26.3272
1673078400 26.3406
1673085600 26.3393
1673092800 26.3288
1673100000 26.3301
1673107200 26.3079
1673114400 26.3383
1673121600 26.3436
1673128800 26.3347
1673136000 26.3369
1673143200 26.3467
1673150400 26.3459
1673157600 26.3362
1673164800 26.3465
1673172000 26.3458
1673179200 26.3397
1673186400 26.3391
1673193600 26.3252
1673200800 26.3317
1673208000 26.3430
1673215200 26.3408
1673222400 26.3402
1673229600 26.3406
1673236800 26.3396
1673244000 26.3356
1673251200 26.3231
1673258400 26.3378
1673265600 26.3385
1673272800 26.3307
1673280000 26.3371
1673287200 26.3274
1673294400 26.3332
1673301600 26.3468
1673308800 26.3498
1673316000 26.3511
1673323200 26.3512
1673330400 26.3425
1673337600 26.3513
1673344800 26.3423
1673352000 26.3460
1673359200 26.3524
1673366400 26.3611
1673373600 26.3600
1673380800 26.3591
1673388000 26.3591
1673395200 26.3571
1673402400 26.3568
1673409600 26.3599
1673416800 26.3455
1673424000 26.3539
1673431200 26.3473
1673438400 26.3461
1673445600 26.3479
1673452800 26.3569
1673460000 26.3542
1673467200 26.3542
1673474400 26.3508
1673481600 26.3578
1673488800 26.3526
1673496000 26.3497
1673503200 26.3447
1673510400 26.3416
1673517600 26.3268
1673524800 26.3382
1673532000 26.3493
1673539200 26.3492
1673546400 26.3413
1673553600 26.3128
1673560800 26.3238
1673568000 26.3199
1673575200 26.3254
1673582400 26.3291
1673589600 26.3138
1673596800 26.3229
1673604000 26.3223
1673611200 26.3274
1673618400 26.3256
1673625600 26.3179
1673632800 26.2576
1673640000 26.3227
1673647200 26.3157
1673654400 26.3277
1673661600 26.3268
1673668800 26.3137
1673676000 26.3330
1673683200 26.3117
1673690400 26.3060
1673697600 26.3177
1673704800 26.3136
1673712000 26.3308
1673719200 26.3288
1673726400 26.3307
1673733600 26.3277
1673740800 26.3296
1673748000 26.3290
1673755200 26.3306
1673762400 26.3189
1673769600 26.3206
1673776800 26.3297
1673784000 26.3237
1673791200 26.3298
1673798400 26.3286
1673805600 26.3287
1673812800 26.3350
1673820000 26.3310
1673827200 26.3268
1673834400 26.3233
1673841600 26.3215
1673848800 26.3306
1673856000 26.3309
1673863200 26.3358
1673870400 26.3191
1673877600 26.3080
1673884800 26.3232
1673892000 26.3222
1673899200 26.3080
1673906400 26.3314
1673913600 26.3369
1673920800 26.3300
1673928000 26.3084
1673935200 26.3129
1673942400 26.3052
1673949600 26.3398
1673956800 26.3134
1673964000 26.3402
1673971200 26.3308
1673978400 26.3262
1673985600 26.3329
1673992800 26.3209
1674000000 26.3188
1674007200 26.2942
1674014400 26.3063
1674021600 26.3130
1674028800 26.3296
1674036000 26.3225
1674043200 26.3315
1674050400 26.3160
1674057600 26.3340
1674064800 26.3355
1674072000 26.3406
1674079200 26.3227
1674086400 26.3352
1674093600 26.3256
1674100800 26.3219
1674108000 26.3319
1674115200 26.3203
1674122400 26.3271
1674129600 26.3240
1674136800 26.3407
1674144000 26.3613
1674151200 26.3668
1674158400 26.3675
1674165600 26.3697
1674172800 26.3653
1674180000 26.3626
1674187200 26.3623
1674194400 26.3700
1674201600 26.3572
1674208800 26.3606
1674216000 26.3606
1674223200 26.3576
1674230400 26.3693
1674237600 26.3696
1674244800 26.3668
1674252000 26.3682
1674259200 26.3681
1674266400 26.3726
1674273600 26.3678
1674280800 26.3540
1674288000 26.3347
1674295200 26.3650
1674302400 26.3653
1674309600 26.3667
1674316800 26.3894
1674324000 26.3676
1674331200 26.3658
1674338400 26.3592
1674345600 26.3653
1674352800 26.3665
1674360000 26.3647
1674367200 26.3879
1674374400 26.3644
1674381600 26.3659
1674388800 26.3648
1674396000 26.3648
1674403200 26.3846
1674410400 26.3866
1674417600 26.3536
1674424800 26.3874
1674432000 26.3691
1674439200 26.3630
1674446400 26.3641
1674453600 26.3647
1674460800 26.3620
1674468000 26.3520
1674475200 26.3596
1674482400 26.3536
1674489600 26.3475
1674496800 26.3458
1674504000 26.3449
1674511200 26.3564
1674518400 26.3469
1674525600 26.3490
1674532800 26.3436
1674540000 26.3363
1674547200 26.3474
1674554400 26.3208
1674561600 26.3610
1674568800 26.3661
1674576000 26.3813
1674583200 26.3560
1674590400 26.3604
1674597600 26.3626
1674604800 26.3581
1674612000 26.3498
1674619200 26.3643
1674626400 26.3628
1674633600 26.3572
1674640800 26.3590
1674648000 26.3594
1674655200 26.3754
1674662400 26.3763
1674669600 26.3533
1674676800 26.3508
1674684000 26.3569
1674691200 26.3606
1674698400 26.3512
1674705600 26.3449
1674712800 26.3414
1674720000 26.3508
1674727200 26.3686
1674734400 26.3836
1674741600 26.3587
1674748800 26.3366
1674756000 26.2920
1674763200 26.3416
1674770400 26.3380
1674777600 26.3312
1674784800 26.3322
1674792000 26.3201
1674799200 26.3069
1674806400 26.3279
1674813600 26.3549
1674820800 26.3274
1674828000 26.3296
1674835200 26.3353
1674842400 26.3393
1674849600 26.3324
1674856800 26.3148
1674864000 26.2997
1674871200 26.3310
1674878400 26.3173
1674885600 26.3309
1674892800 26.3238
1674900000 26.3217
1674907200 26.3272
1674914400 26.3309
1674921600 26.3314
1674928800 26.3238
1674936000 26.3335
1674943200 26.3345
1674950400 26.3354
1674957600 26.3373
1674964800 26.3364
1674972000 26.3307
1674979200 26.3192
1674986400 26.3001
1674993600 26.3343
1675000800 26.3318
1675008000 26.3398
1675015200 26.3426
1675022400 26.3377
1675029600 26.3401
1675036800 26.3407
1675044000 26.3443
1675051200 26.3381
1675058400 26.3323
1675065600 26.3414
1675072800 26.3495
1675080000 26.3518
1675087200 26.3548
1675094400 26.3545
1675101600 26.3403
1675108800 26.3516
1675116000 26.3417
1675123200 26.3311
1675130400 26.3280
1675137600 26.3244
1675144800 26.3235
1675152000 26.3270
1675159200 26.3352
1675166400 26.3383
1675173600 26.3436
1675180800 26.3435
1675188000 26.3394
1675195200 26.3219
1675202400 26.3332
1675209600 26.3328
1675216800 26.3348
1675224000 26.3399
1675231200 26.3359
1675238400 26.3345
1675245600 26.3286
1675252800 26.3240
1675260000 26.3365
1675267200 26.3367
1675274400 26.3382
1675281600 26.3273
1675288800 26.3284
1675296000 26.3269
1675303200 26.3319
1675310400 26.3006
1675317600 26.3265
1675324800 26.3029
1675332000 26.2956
1675339200 26.2505
1675346400 26.2898
1675353600 26.3098
1675360800 26.3004
1675368000 26.3053
1675375200 26.3065
1675382400 26.3045
1675389600 26.3077
1675396800 26.3116
1675404000 26.3110
1675411200 26.3040
1675418400 26.3061
1675425600 26.3065
1675432800 26.3075
1675440000 26.3133
1675447200 26.3160
1675454400 26.3153
1675461600 26.3150
1675468800 26.3064
1675476000 26.3110
1675483200 26.2910
1675490400 26.3072
1675497600 26.3124
1675504800 26.3049
1675512000 26.2994
1675519200 26.3084
1675526400 26.3061
1675533600 26.3094
1675540800 26.3069
1675548000 26.3095
1675555200 26.3103
1675562400 26.2874
1675569600 26.3060
1675576800 26.3105
1675584000 26.3104
1675591200 26.3121
1675598400 26.2782
1675605600 26.3439
1675612800 26.2897
1675620000 26.2959
1675627200 26.3031
1675634400 26.3069
1675641600 26.2879
1675648800 26.2933
1675656000 26.2923
1675663200 26.3015
1675670400 26.2923
1675677600 26.2867
1675684800 26.2610
1675692000 26.2821
1675699200 26.2948
1675706400 26.2941
1675713600 26.2914
1675720800 26.2906
1675728000 26.2543
1675735200 26.2892
1675742400 26.2951
1675749600 26.2698
1675756800 26.2845
1675764000 26.2592
1675771200 26.2835
1675778400 26.2793
1675785600 26.2873
1675792800 26.2897
1675800000 26.2778
1675807200 26.2859
1675814400 26.2959
1675821600 26.2957
1675828800 26.3000
1675836000 26.2994
1675843200 26.2947
1675850400 26.5733
1675857600 26.5748
1675864800 26.5647
1675872000 26.5726
1675879200 26.5733
1675886400 26.5665
1675893600 26.5750
1675900800 26.5644
1675908000 26.5747
1675915200 26.5724
1675922400 26.5679
1675929600 26.5591
1675936800 26.5567
1675944000 26.5636
1675951200 26.5581
1675958400 26.5611
1675965600 26.5668
1675972800 26.5729
1675980000 26.5790
1675987200 26.5765
1675994400 26.5853
1676001600 26.5930
1676008800 26.5909
1676016000 26.5885
1676023200 26.5864
1676030400 26.5903
1676037600 26.5920
1676044800 26.5947
1676052000 26.5899
1676059200 26.5892
1676066400 26.5890
1676073600 26.5876
1676080800 26.5848
1676088000 26.5861
1676095200 26.5852
1676102400 26.5873
1676109600 26.5862
1676116800 26.5822
1676124000 26.5827
1676131200 26.5895
1676138400 26.5945
1676145600 26.5892
1676152800 26.5926
1676160000 26.5798
1676167200 26.5794
1676174400 26.5897
1676181600 26.5893
1676188800 26.3786
1676196000 26.3708
1676203200 26.5919
1676210400 26.5875
1676217600 26.5717
1676224800 26.5927
1676232000 26.5880
1676239200 26.5746
1676246400 26.5716
1676253600 26.5977
1676260800 26.5872
1676268000 26.5139
1676275200 26.5178
1676282400 26.5184
1676289600 26.5133
1676296800 26.5212
1676304000 26.5246
1676311200 26.5229
1676318400 26.5215
1676325600 26.5459
1676332800 26.4869
1676340000 26.5160
1676347200 26.5191
1676354400 26.4747
1676361600 26.4969
1676368800 26.5010
1676376000 26.5067
1676383200 26.5063
1676390400 26.5341
1676397600 26.4784
1676404800 26.5254
1676412000 26.5261
1676419200 26.5243
1676426400 26.5162
1676433600 26.5266
1676440800 26.5187
1676448000 26.4984
1676455200 26.4927
1676462400 26.4888
1676469600 26.5017
1676476800 26.4875
1676484000 26.4948
1676491200 26.5000
1676498400 26.4942
1676505600 26.4917
1676512800 26.4686
1676520000 26.4786
1676527200 26.4807
1676534400 26.4828
1676541600 26.4785
1676548800 26.4790
1676556000 26.4863
1676563200 26.4777
1676570400 26.4795
1676577600 26.4768
1676584800 26.4830
1676592000 26.4785
1676599200 26.4695
1676606400 26.4891
1676613600 26.4893
1676620800 26.4660
1676628000 26.4707
1676635200 26.4729
1676642400 26.4922
1676649600 26.4888
1676656800 26.4835
1676664000 26.4922
1676671200 26.4873
1676678400 26.4904
1676685600 26.4909
1676692800 26.4922
1676700000 26.4918
1676707200 26.4961
1676714400 26.4775
1676721600 26.4889
1676728800 26.4927
1676736000 26.4772
1676743200 26.4958
1676750400 26.4934
1676757600 26.4914
1676764800 26.4950
1676772000 26.4821
1676779200 26.4953
1676786400 26.4888
1676793600 26.4918
1676800800 26.4771
1676808000 26.4905
1676815200 26.4905
1676822400 26.4829
1676829600 26.4723
1676836800 26.4939
1676844000 26.4874
1676851200 26.4928
1676858400 26.4891
1676865600 26.4978
1676872800 26.4996
1676880000 26.5005
1676887200 26.5063
1676894400 26.5029
1676901600 26.4890
1676908800 26.4944
1676916000 26.4833
1676923200 26.4841
1676930400 26.4641
1676937600 26.4738
1676944800 26.4795
1676952000 26.4836
1676959200 26.4815
1676966400 26.4820
1676973600 26.4684
1676980800 26.4556
1676988000 26.4414
1676995200 26.4655
1677002400 26.4658
1677009600 26.4578
1677016800 26.4663
1677024000 26.4484
1677031200 26.4363
1677038400 26.4884
1677045600 26.3003
1677052800 26.2863
1677060000 26.4662
1677067200 26.4791
1677074400 26.4679
1677081600 26.4775
1677088800 26.4761
1677096000 26.4817
1677103200 26.4764
1677110400 26.4845
1677117600 26.4668
1677124800 26.4750
1677132000 26.4840
1677139200 26.4679
1677146400 26.4508
1677153600 26.4750
1677160800 26.4789
1677168000 26.4804
1677175200 26.4862
1677182400 26.4696
1677189600 26.4828
1677196800 26.4804
1677204000 26.4773
1677211200 26.4289
1677218400 26.4758
1677225600 26.4733
1677232800 26.4613
1677240000 26.4745
1677247200 26.4817
1677254400 26.4788
1677261600 26.4740
1677268800 26.4831
1677276000 26.4830
1677283200 26.4801
1677290400 26.4855
1677297600 26.4819
1677304800 26.4794
1677312000 26.4789
1677319200 26.4795
1677326400 26.4835
1677333600 26.4788
1677340800 26.4762
1677348000 26.4719
1677355200 26.4765
1677362400 26.4802
1677369600 26.4787
1677376800 26.4790
1677384000 26.4792
1677391200 26.4566
1677398400 26.4740
1677405600 26.4758
1677412800 26.4755
1677420000 26.4765
1677427200 26.4681
1677434400 26.4630
1677441600 26.4608
1677448800 26.4673
1677456000 26.4610
1677463200 26.4561
1677470400 26.4610
1677477600 26.4613
1677484800 26.4589
1677492000 26.4559
1677499200 26.4464
1677506400 26.4638
1677513600 26.4683
1677520800 26.4515
1677528000 26.4764
1677535200 26.4719
1677542400 26.4652
1677549600 26.4680
1677556800 26.4688
1677564000 26.4171
1677571200 26.4703
1677578400 26.4417
1677585600 26.4720
1677592800 26.4616
1677600000 26.4580
1677607200 26.4668
1677614400 26.4559
1677621600 26.4566
1677628800 26.4623
1677636000 26.4150
1677643200 26.4678
1677650400 26.4598
1677657600 26.4503
1677664800 26.4313
1677672000 26.4320
1677679200 26.4368
1677686400 26.4141
1677693600 26.4443
1677700800 26.4460
1677708000 26.4360
1677715200 26.3847
1677722400 26.4486
1677729600 26.4501
1677736800 26.4458
1677744000 26.4475
1677751200 26.4536
1677758400 26.4606
1677765600 26.4651
1677772800 26.4436
1677780000 26.4647
1677787200 26.4586
1677794400 26.4604
1677801600 26.4485
1677808800 26.4486
1677816000 26.4614
1677823200 26.4466
1677830400 26.4367
1677837600 26.4635
1677844800 26.4551
1677852000 26.4586
1677859200 26.4530
1677866400 26.4146
1677873600 26.4654
1677880800 26.4905
1677888000 26.5231
1677895200 26.4287
1677902400 26.4674
1677909600 26.4654
1677916800 26.4640
1677924000 26.4480
1677931200 26.4649
1677938400 26.4677
1677945600 26.4661
1677952800 26.4673
1677960000 26.4723
1677967200 26.4715
1677974400 26.4673
1677981600 26.4669
1677988800 26.4680
1677996000 26.4605
1678003200 26.4618
1678010400 26.4707
1678017600 26.4665
1678024800 26.4518
1678032000 26.4665
1678039200 26.4635
1678046400 26.4627
1678053600 26.4451
1678060800 26.4409
1678068000 26.4240
1678075200 26.4249
1678082400 26.4570
1678089600 26.4621
1678096800 26.4609
1678104000 26.4623
1678111200 26.4636
1678118400 26.4512
1678125600 26.4365
1678132800 26.4470
1678140000 26.4491
1678147200 26.4338
1678154400 26.4408
1678161600 26.4373
1678168800 26.4331
1678176000 26.4398
1678183200 26.4467
1678190400 26.4459
1678197600 26.4457
1678204800 26.4392
1678212000 26.4364
1678219200 26.4421
1678226400 26.4449
1678233600 26.4643
1678240800 26.4597
1678248000 26.4674
1678255200 26.4339
1678262400 26.4628
1678269600 26.4628
1678276800 26.4654
1678284000 26.4679
1678291200 26.4609
1678298400 26.4568
1678305600 26.4499
1678312800 26.4344
1678320000 26.4389
1678327200 26.4492
1678334400 26.4481
1678341600 26.4446
1678348800 26.4465
1678356000 26.4459
1678363200 26.4321
1678370400 26.4261
1678377600 26.4198
1678384800 26.4325
1678392000 26.4166
1678399200 26.4305
1678406400 26.4325
1678413600 26.4297
1678420800 26.4279
1678428000 26.4291
1678435200 26.4226
1678442400 26.4358
1678449600 26.4431
1678456800 26.4417
1678464000 26.4311
1678471200 26.4328
1678478400 26.4432
1678485600 26.4443
1678492800 26.4419
1678500000 26.4360
1678507200 26.4406
1678514400 26.4335
1678521600 26.4367
1678528800 26.4346
1678536000 26.4363
1678543200 26.4336
1678550400 26.4298
1678557600 26.3959
1678564800 26.3963
1678572000 26.3860
1678579200 26.4285
1678586400 26.4250
1678593600 26.4096
1678600800 26.4342
1678608000 26.4389
1678615200 26.4389
1678622400 26.4384
1678629600 26.3902
1678636800 26.3611
1678644000 26.4133
1678651200 26.4141
1678658400 26.4505
1678665600 26.4473
1678672800 26.4503
1678680000 26.4384
1678687200 26.4391
1678694400 26.4382
1678701600 26.4369
1678708800 26.4425
1678716000 26.4288
1678723200 26.4417
1678730400 26.4464
1678737600 26.4394
1678744800 26.4468
1678752000 26.4146
1678759200 26.4040
1678766400 26.4201
1678773600 26.4098
1678780800 26.4088
1678788000 26.3942
1678795200 26.4072
1678802400 26.4113
1678809600 26.4177
1678816800 26.4543
1678824000 26.4461
1678831200 26.4405
1678838400 26.4253
1678845600 26.4453
1678852800 26.4238
1678860000 26.4441
1678867200 26.4399
1678874400 26.4336
1678881600 26.4225
1678888800 26.4336
1678896000 26.4360
1678903200 26.4372
1678910400 26.4489
1678917600 26.4467
1678924800 26.4483
1678932000 26.4467
1678939200 26.4476
1678946400 26.4444
1678953600 26.4469
1678960800 26.4446
1678968000 26.4465
1678975200 26.4481
1678982400 26.4476
1678989600 26.4436
1678996800 26.4409
1679004000 26.4402
1679011200 26.4414
1679018400 26.4358
1679025600 26.4393
1679032800 26.4339
1679040000 26.4354
1679047200 26.4308
1679054400 26.4323
1679061600 26.4391
1679068800 26.4410
1679076000 26.4380
1679083200 26.4382
1679090400 26.4236
1679097600 26.4398
1679104800 26.4413
1679112000 26.4416
1679119200 26.4437
1679126400 26.4423
1679133600 26.4384
1679140800 26.4399
1679148000 26.4003
1679155200 26.4408
1679162400 26.4416
1679169600 26.4422
1679176800 26.4414
1679184000 26.4423
1679191200 26.4413
1679198400 26.4425
1679205600 26.4400
1679212800 26.4452
1679220000 26.4441
1679227200 26.4449
1679234400 26.4437
1679241600 26.4426
1679248800 26.4418
1679256000 26.4430
1679263200 26.4426
1679270400 26.4440
1679277600 26.4422
1679284800 26.4445
1679292000 26.4439
1679299200 26.4445
1679306400 26.4428
1679313600 26.4444
1679320800 26.4457
1679328000 26.4485
1679335200 26.4475
1679342400 26.4511
1679349600 26.4482
1679356800 26.4492
1679364000 26.4506
1679371200 26.4450
1679378400 26.4415
1679385600 26.4481
1679392800 26.4476
1679400000 26.4461
1679407200 26.4297
1679414400 26.4277
1679421600 26.4200
1679428800 26.4214
1679436000 26.4238
1679443200 26.4165
1679450400 26.4152
1679457600 26.4287
1679464800 26.4290
1679472000 26.4344
1679479200 26.4479
1679486400 26.4466
1679493600 26.4478
1679500800 26.4641
1679508000 26.4563
1679515200 26.4596
1679522400 26.4584
1679529600 26.4627
1679536800 26.4623
1679544000 26.4616
1679551200 26.4556
1679558400 26.4547
1679565600 26.4537
1679572800 26.4523
1679580000 26.4529
1679587200 26.4622
1679594400 26.4612
1679601600 26.4613
1679608800 26.4626
1679616000 26.4507
1679623200 26.4594
1679630400 26.4585
1679637600 26.4480
1679644800 26.4581
1679652000 26.4628
1679659200 26.4649
1679666400 26.4642
1679673600 26.4634
1679680800 26.4648
1679688000 26.4663
1679695200 26.4606
1679702400 26.4606
1679709600 26.4437
1679716800 26.4438
1679724000 26.4454
1679731200 26.4429
1679738400 26.4435
1679745600 26.4439
1679752800 26.4470
1679760000 26.4476
1679767200 26.4478
1679774400 26.4490
1679781600 26.4495
1679788800 26.4494
1679796000 26.4500
1679803200 26.4499
1679810400 26.4504
1679817600 26.4507
1679824800 26.4505
1679832000 26.4502
1679839200 26.4507
1679846400 26.4510
1679853600 26.4423
1679860800 26.4405
1679868000 26.4418
1679875200 26.4416
1679882400 26.4410
1679889600 26.4265
1679896800 26.4317
1679904000 26.4425
1679911200 26.4430
1679918400 26.4453
1679925600 26.4437
1679932800 26.4451
1679940000 26.4459
1679947200 26.4469
1679954400 26.4496
1679961600 26.4482
1679968800 26.4512
1679976000 26.4484
1679983200 26.4475
1679990400 26.4441
1679997600 26.4372
1680004800 26.4347
1680012000 26.4368
1680019200 26.4387
1680026400 26.4409
1680033600 26.4381
1680040800 26.4218
1680048000 26.4360
1680055200 26.4419
1680062400 26.4406
1680069600 26.4377
1680076800 26.4406
1680084000 26.4546
1680091200 26.4628
1680098400 26.4606
1680105600 26.4602
1680112800 26.4592
1680120000 26.4609
1680127200 26.4626
1680134400 26.4621
1680141600 26.4604
1680148800 26.4615
1680156000 26.4539
1680163200 26.4612
1680170400 26.4600
1680177600 26.4592
1680184800 26.4600
1680192000 26.4587
1680199200 26.4600
1680206400 26.4778
1680213600 26.4619
1680220800 26.4590
1680228000 26.4436
1680235200 26.4613
1680242400 26.4639
1680249600 26.4553
1680256800 26.4542
1680264000 26.4608
1680271200 26.4607
1680278400 26.4648
1680285600 26.4710
1680292800 26.4679
1680300000 26.4661
1680307200 26.4649
1680314400 26.4605
1680321600 26.4561
1680328800 26.4600
1680336000 26.4627
1680343200 26.4584
1680350400 26.4582
1680357600 26.4500
1680364800 26.4513
1680372000 26.4511
1680379200 26.4451
1680386400 26.4499
1680393600 26.4534
1680400800 26.4554
1680408000 26.4396
1680415200 26.4392
1680422400 26.4352
1680429600 26.4399
1680436800 26.4399
1680444000 26.4437
1680451200 26.4441
1680458400 26.4438
1680465600 26.4390
1680472800 26.4393
1680480000 26.4377
1680487200 26.4385
1680494400 26.4322
1680501600 26.4352
1680508800 26.4351
1680516000 26.4362
1680523200 26.4371
1680530400 26.4388
1680537600 26.4381
1680544800 26.4345
1680552000 26.4454
1680559200 26.4501
1680566400 26.4519
1680573600 26.2372
1680580800 26.4425
1680588000 26.2274
1680595200 26.4329
1680602400 26.4222
1680616800 26.4110
1680624000 26.4415
1680631200 26.4375
1680638400 26.4461
1680645600 26.4290
1680652800 26.4334
1680660000 26.4336
1680667200 26.4287
1680674400 26.4249
1680681600 26.4252
1680688800 26.4323
1680696000 26.4342
1680703200 26.4334
1680710400 26.4311
1680717600 26.4325
1680724800 26.4314
1680732000 26.4253
1680739200 26.4459
1680746400 26.4484
1680753600 26.4461
1680760800 26.4458
1680768000 26.4476
1680775200 26.4455
1680782400 26.4456
1680789600 26.4424
1680796800 26.4396
1680804000 26.4440
1680811200 26.4384
1680818400 26.4429
1680825600 26.4390
1680832800 26.4405
1680840000 26.4394
1680847200 26.4429
1680854400 26.4432
1680861600 26.4462
1680868800 26.4482
1680876000 26.4464
1680883200 26.4489
1680890400 26.4497
1680897600 26.4503
1680904800 26.4498
1680912000 26.4509
1680919200 26.4492
1680926400 26.4501
1680933600 26.4511
1680940800 26.4496
1680948000 26.4496
1680955200 26.4513
1680962400 26.4517
1680969600 26.4508
1680976800 26.4559
1680984000 26.4562
1680991200 26.4573
1680998400 26.4569
1681005600 26.4568
1681012800 26.4581
1681020000 26.4559
1681027200 26.4579
1681034400 26.4567
1681041600 26.4554
1681048800 26.4550
1681056000 26.4528
1681063200 26.3484
1681070400 26.2734
1681077600 26.2765
1681084800 26.2755
1681092000 26.2751
1681099200 26.2702
1681106400 26.2715
1681113600 26.2671
1681120800 26.2705
1681128000 26.2751
1681135200 26.2714
1681142400 26.4157
1681149600 26.4159
1681156800 26.4181
1681164000 26.4150
1681171200 26.4175
1681178400 26.4165
1681185600 26.4153
1681192800 26.2158
1681200000 26.2169
1681207200 26.4122
1681214400 26.4132
1681221600 26.4051
1681228800 26.2099
1681236000 26.4156
1681243200 26.4149
1681250400 26.4173
1681257600 26.4204
1681264800 26.4195
1681272000 26.4231
1681279200 26.4205
1681286400 26.4181
1681293600 26.3868
1681300800 26.4235
1681308000 26.4205
1681315200 26.4200
1681322400 26.4136
1681329600 26.4105
1681336800 26.4143
1681344000 26.4393
1681351200 26.4389
1681358400 26.4367
1681365600 26.4370
1681372800 26.4372
1681380000 26.4370
1681387200 26.4452
1681394400 26.4530
1681401600 26.4482
1681408800 26.4478
1681416000 26.4458
1681423200 26.4435
1681430400 26.4498
1681437600 26.4364
1681444800 26.4440
1681452000 26.4389
1681459200 26.4446
1681466400 26.4434
1681473600 26.4444
1681480800 26.4415
1681488000 26.4441
1681495200 26.4438
1681502400 26.4651
1681509600 26.4638
1681516800 26.4663
1681524000 26.4658
1681531200 26.4607
1681538400 26.4620
1681545600 26.4590
1681552800 26.4348
1681560000 26.4390
1681567200 26.4371
1681574400 26.4380
1681581600 26.4434
1681588800 26.4416
1681596000 26.4422
1681603200 26.4513
1681610400 26.4557
1681617600 26.4549
1681624800 26.4397
1681632000 26.4417
1681639200 26.4429
1681646400 26.4436
1681653600 26.4430
1681660800 26.4498
1681668000 26.4437
1681675200 26.4439
1681682400 26.4434
1681689600 26.4447
1681696800 26.4447
1681704000 26.4435
1681711200 26.4458
1681718400 26.4460
1681725600 26.4458
1681732800 26.4458
1681740000 26.4490
1681747200 26.4496
1681754400 26.4503
1681761600 26.4452
1681768800 26.4498
1681776000 26.4521
1681783200 26.4355
1681790400 26.4464
1681797600 26.4465
1681804800 26.4406
1681812000 26.4623
1681819200 26.4477
1681826400 26.4464
1681833600 26.4420
1681840800 26.4436
1681848000 26.4525
1681855200 26.7968
1681862400 26.7985
1681869600 26.7989
1681876800 26.8011
1681884000 26.7970
1681891200 26.8068
1681898400 26.8029
1681905600 26.8030
1681912800 26.8052
1681920000 26.8061
1681927200 26.8031
1681934400 26.8087
1681941600 26.8059
1681948800 26.8106
1681956000 26.8010
1681963200 26.8014
1681970400 26.8028
1681977600 26.8124
1681984800 26.8128
1681992000 26.8116
1681999200 26.8088
1682006400 26.8072
1682013600 26.8086
1682020800 26.8094
1682028000 26.8103
1682035200 26.8148
1682042400 26.8119
1682049600 26.8120
1682056800 26.8125
1682064000 26.8105
1682071200 26.8261
1682078400 26.8258
1682085600 26.8256
1682092800 26.8268
1682100000 26.8087
1682107200 26.8069
1682114400 26.8115
1682121600 26.8117
1682128800 26.8110
1682136000 26.8121
1682143200 26.8115
1682150400 26.8087
1682157600 26.8123
1682164800 26.8127
1682172000 26.8115
1682179200 26.8115
1682236800 26.6419
1682244000 26.6425
1682251200 26.6533
1682258400 26.6380
1682265600 26.6568
1682272800 26.6579
1682280000 26.6574
1682287200 26.6704
1682294400 26.6729
1682301600 26.6156
1682308800 26.6420
1682316000 26.6408
1682323200 26.6406
1682330400 26.6501
1682337600 26.6593
1682344800 26.6576
1682352000 26.6599
1682359200 26.6671
1682366400 26.6636
1682373600 26.6634
1682380800 26.6627
1682388000 26.6633
1682395200 26.6646
1682402400 26.6651
1682409600 26.6627
1682416800 26.6666
1682424000 26.6702
1682431200 26.6686
1682438400 26.6691
1682445600 26.6662
1682452800 26.6683
1682460000 26.6671
1682467200 26.6676
1682474400 26.6664
1682481600 26.6632
1682488800 26.6460
1682496000 26.6612
1682503200 26.6593
1682510400 26.6638
1682517600 26.6571
1682524800 26.6559
1682532000 26.6557
1682539200 26.6559
1682546400 26.6182
1682553600 26.6472
1682560800 26.6455
1682568000 26.6414
1682575200 26.6465
1682582400 26.6681
1682589600 26.6918
1682596800 26.6953
1682604000 26.6981
1682611200 26.6936
1682618400 26.7057
1682625600 26.7070
1682632800 26.7076
1682640000 26.7093
1682647200 26.7080
1682654400 26.6871
1682661600 26.6876
1682668800 26.6980
1682676000 26.7051
1682683200 26.7027
1682690400 26.7078
1682697600 26.6840
1682704800 26.6842
1682712000 26.6808
1682719200 26.6445
1682726400 26.6491
1682733600 26.6882
1682740800 26.6881
1682748000 26.6854
1682755200 26.6845
1682762400 26.6850
1682769600 26.6860
1682776800 26.6806
1682784000 26.6810
1682791200 26.6813
1682798400 26.6810
1682805600 26.6812
1682812800 26.6797
1682820000 26.6879
1682827200 26.6880
1682834400 26.6905
1682841600 26.6911
1682848800 26.6905
1682856000 26.6912
1682863200 26.6910
1682870400 26.6902
1682877600 26.6904
1682884800 26.6908
1682892000 26.6895
1682899200 26.6909
1682906400 26.6888
1682913600 26.6888
1682920800 26.6754
1682928000 26.6892
1682935200 26.6878
1682942400 26.6883
1682949600 26.6901
1682956800 26.6958
1682964000 26.6991
1682971200 26.7018
1682978400 26.7006
1682985600 26.6935
1682992800 26.6918
1683000000 26.6922
1683007200 26.6934
1683014400 26.6952
1683021600 26.6945
1683028800 26.6959
1683036000 26.6971
1683043200 26.7024
1683050400 26.6975
1683057600 26.6883
1683064800 26.6968
1683072000 26.6977