1251933040 4.2050
1251936000 
1251936616 4.2048
1251947444 4.2040
1251952291 4.2044
1251961843 4.2032
1251976241 4.2001
1251981047 4.1997
1251990648 4.1994
1251995443 4.2018
1252005044 4.2019
1252009846 4.2020
1252019442 4.2024
1252022400 
1252023031 4.2015
1252033851 4.2022
1252038695 4.2023
1252048240 4.2038
1252053042 4.2030
1252062648 4.2015
1252067447 4.2020
1252077041 4.2014
1252081844 4.2017
1252091447 4.2008
1252096248 4.2013
1252105849 4.2004
1252108800 
1252109435 4.2002
1252120248 4.2004
1252134643 4.2005
1252139451 4.2001
1252149044 4.1992
1252153844 4.1993
1252163447 4.1993
1252168240 4.1990
1252177844 4.1992
1252182645 4.1992
1252192243 4.1992
1252195200 
1252195828 4.2000
1252206650 4.1997
1252211553 4.1994
1252221042 4.1994
1252235443 4.1995
1252240242 4.1994
1252249844 4.1995
1252254642 4.1993
1252264246 4.1996
1252269042 4.1996
1252281600 
1252282236 4.1995
1252283450 4.1992
1252293049 4.1995
1252297883 4.1996
1252307444 4.1991
1252312248 4.1992
1252321844 4.1992
1252326643 4.1998
1252336241 4.1993
1252341044 4.1992
1252350645 4.2006
1252355445 4.1991
1252365045 4.1995
1252368000 
1252368634 4.1984
1252379445 4.1986
1252384289 4.2003
1252393845 4.1982
1252398642 4.2022
1252413046 4.1998
1252422645 4.1994
1252427445 4.1989
1252437043 4.1990
1252441843 4.1991
1252451442 4.1997
1252454400 
1252455031 4.1997
1252465851 4.1996
1252470738 4.1982
1252480247 4.1985
1252485043 4.1976
1252494647 4.1996
1252499445 4.1990
1252509046 4.1999
1252513843 4.1996
1252523446 4.1992
1252528249 4.1991
1252537844 4.1988
1252540800 
1252557137 4.1986
1252566646 4.1985
1252571451 4.1980
1252581046 4.1988
1252585849 4.1988
1252595448 4.2109
1252600246 4.1952
1252609933 4.1954
1252614643 4.1951
1252624248 4.1955
1252627200 
1252627833 4.1947
1252638649 4.1912
1252643473 4.1917
1252653047 4.1901
1252657847 4.1900
1252667449 4.1896
1252672246 4.1896
1252681847 4.1916
1252686641 4.1861
1252701046 4.1900
1252710644 4.1900
1252713600 
1252714234 4.1883
1252725047 4.1876
1252729913 4.1883
1252739445 4.1919
1252744244 4.1889
1252753845 4.1893
1252758642 4.1891
1252768247 4.1893
1252773044 4.1895
1252782641 4.1891
1252787443 4.1882
1252797046 4.1879
1252800000 
1252800636 4.1882
1252811448 4.1900
1252816290 4.1899
1252825847 4.1894
1252830642 4.1900
1252840245 4.1891
1252854647 4.1861
1252859446 4.1887
1252869045 4.1888
1252886400 
1252887034 4.1887
1252888245 4.1885
1252897861 4.1894
1252902687 4.1896
1252912246 4.1895
1252917044 4.1885
1252926646 4.1905
1252931446 4.1866
1252941048 4.1871
1252945847 4.1857
1252955449 4.1851
1252960248 4.1853
1252969843 4.1842
1252972800 
1252973439 4.1861
1252989147 4.1845
1252998736 4.1850
1253003560 4.1882
1253017835 4.1848
1253027436 4.1851
1253032247 4.1823
1253041850 4.1825
1253046644 4.1821
1253056250 4.1811
1253059200 
1253059832 4.1818
1253070648 4.1841
1253075445 4.1813
1253085050 4.1816
1253089843 4.1815
1253099441 4.1858
1253104242 4.1869
1253113847 4.1848
1253118641 4.1910
1253128248 4.1835
1253133049 4.1830
1253142648 4.1837
1253145600 
1253146234 4.1836
1253157052 4.1836
1253161898 4.1849
1253171450 4.1867
1253176243 4.1838
1253200250 4.1879
1253214648 4.1892
1253219446 4.1886
1253229041 4.1867
1253232000 
1253232639 4.1887
1253243451 4.1876
1253248334 4.1876
1253318400 
1253323360 4.1882
1253323505 4.1872
1253323624 4.1868
1253323742 4.1866
1253323858 4.2078
1253323973 4.1880
1253324091 4.1864
1253325080 4.1862
1253325081 4.1863
1253325217 4.1861
1253328043 4.1860
1253337650 4.1856
1253342448 4.1855
1253352127 4.1854
1253356851 4.1855
1253366448 4.1851
1253371280 4.1867
1253380923 4.1868
1253385669 4.1868
1253395248 4.1862
1253400042 4.1863
1253404800 
1253405435 4.1861
1253414440 4.1860
1253424047 4.1866
1253429013 4.1878
1253438447 4.1866
1253443242 4.1870
1253452852 4.1886
1253457642 4.1891
1253467273 4.1886
1253474654 4.1887
1253481645 4.1890
1253491200 
1253491832 4.1896
1253496046 4.1897
1253500844 4.1896
1253510448 4.1894
1253515277 4.1894
1253524848 4.1895
1253529659 4.1906
1253539727 4.1897
1253544062 4.1900
1253553682 4.2003
1253558476 4.1902
1253568054 4.1897
1253572849 4.1901
1253577600 
1253578240 4.1900
1253587269 4.1901
1253596850 4.1897
1253601691 4.1895
1253611288 4.1917
1253616051 4.1918
1253625653 4.1914
1253630450 4.2110
1253640050 4.1899
1253644850 4.1898
1253654450 4.1823
1253659254 4.1819
1253664000 
1253673654 4.1783
1253683253 4.1830
1253697649 4.1831
1253702451 4.1840
1253712054 4.1834
1253716841 4.1840
1253726470 4.1828
1253731247 4.1824
1253740853 4.1829
1253745653 4.1903
1253750400 
1253751063 4.1816
1253760052 4.1820
1253769659 4.1826
1253774445 4.1841
1253784053 4.1840
1253790180 4.1851
1253800740 4.1853
1253812848 4.1862
1253817644 4.1868
1253827270 4.1866
1253832052 4.1870
1253836800 
1253837438 4.1857
1253846445 4.1850
1253856055 4.1863
1253860843 4.1857
1253870454 4.1906
1253875621 4.1865
1253884854 4.1903
1253889653 4.1898
1253899387 4.1895
1253906458 4.1906
1253914166 4.1860
1253918449 4.1862
1253923200 
1253923851 4.1866
1253932854 4.1867
1253942457 4.1863
1253947254 4.1868
1253956858 4.1866
1253961656 4.1864
1253972147 4.1864
1253976687 4.1863
1253986927 4.1861
1253990565 4.1858
1254004850 4.1856
1254009600 
1254010244 4.1871
1254019244 4.1861
1254028852 4.1878
1254035181 4.1873
1254046065 4.1873
1254048047 4.1885
1254058080 4.1863
1254065367 4.1851
1254072051 4.1859
1254076844 4.1861
1254086451 4.1861
1254096000 
1254096636 4.1868
1254100851 4.1867
1254105650 4.1869
1254115250 4.1867
1254129652 4.1891
1254134446 4.1900
1254144054 4.1854
1254148847 4.1870
1254158450 4.1865
1254163247 4.1870
1254172888 4.1874
1254177655 4.1873
1254181240 4.1870
1254182400 
1254187253 4.1880
1254192048 4.1866
1254201653 4.1867
1254206449 4.1863
1254216049 4.2493
1254220848 4.1852
1254230456 4.1851
1254235253 4.1849
1254244856 4.1820
1254249650 4.1744
1254259254 4.1745
1254264055 4.1731
1254268800 
1254273653 4.1734
1254278446 4.1758
1254288053 4.1743
1254292851 4.1736
1254302451 4.1740
1254307252 4.1740
1254316858 4.1736
1254321647 4.1739
1254331252 4.1749
1254336046 4.1746
1254345653 4.1725
1254350448 4.1720
1254355200 
1254363647 4.1709
1254373222 4.1706
1254378045 4.1739
1254387644 4.1523
1254392441 4.1719
1254402043 4.1713
1254406843 4.1707
1254421238 4.1707
1254430845 4.1728
1254435653 4.1709
1254441600 
1254442253 4.1697
1254450061 4.1702
1254459654 4.1738
1254464458 4.1703
1254478851 4.1697
1254493253 4.1702
1254502854 4.1698
1254507656 4.1715
1254517299 4.1730
1254522152 4.1735
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 4.1736
1258060819 4.1741
1258060992 4.1741
1258061159 4.1730
1258061305 4.1729
1258062593 4.1712
1258062594 4.1721
1258062775 4.1718
1258062934 4.1717
1258062941 4.1706
1258063072 4.1716
1258063973 4.1709
1258064127 4.1705
1258064252 4.1704
1258064376 4.1731
1258064502 4.1738
1258064625 4.1739
1258064749 4.1744
1258066215 4.1742
1258066219 4.1707
1258066415 4.1706
1258066573 4.1706
1258066594 4.1706
1258066700 4.1711
1258066716 4.1713
1258066833 4.1707
1258069803 4.1699
1258069805 4.1703
1258070007 4.1725
1258070131 4.1705
1258070136 4.1715
1258070316 4.1719
1258070400 
1258071185 4.1729
1258071342 4.1737
1258071462 4.1722
1258071585 4.1719
1258071709 4.1713
1258071836 4.1717
1258071963 4.1713
1258073369 4.1717
1258073532 4.1726
1258073667 4.1730
1258073802 4.1719
1258075265 4.1724
1258076550 4.1728
1258076703 4.1729
1258076829 4.1727
1258076948 4.1735
1258077068 4.1721
1258077188 4.1714
1258077308 4.1715
1258078856 4.1716
1258078858 4.1722
1258079021 4.1726
1258079159 4.1751
1258079314 4.1706
1258079315 4.1716
1258080165 4.1730
1258080313 4.1748
1258080447 4.1744
1258080572 4.1744
1258080695 4.1740
1258080817 4.1746
1258080940 4.1723
1258082000 4.1729
1258082158 4.1858
1258082284 4.1741
1258082413 4.1733
1258082540 4.1739
1258082667 4.1725
1258082792 4.1717
1258084268 4.1737
1258084464 4.1714
1258084629 4.1723
1258085713 4.1715
1258085930 4.1712
1258086094 4.1712
1258086267 4.1712
1258086437 4.1715
1258086609 4.1727
1258086792 4.1718
1258088071 4.1702
1258088258 4.1699
1258088405 4.1701
1258088540 4.1718
1258088660 4.1723
1258088785 4.1720
1258088908 4.1717
1258090253 4.1718
1258091999 4.1716
1258092167 4.1821
1258092305 4.1818
1258092306 4.1836
1258092443 4.1707
1258093382 4.1722
1258093537 4.1708
1258093658 4.1722
1258093778 4.1718
1258093900 4.1733
1258094018 4.1726
1258094137 4.1735
1258095628 4.1739
1258097427 4.1794
1258097428 4.1774
1258097632 4.1780
1258097776 4.1794
1258097783 4.1773
1258097953 4.1834
1258099095 4.1781
1258100540 4.1788
1258100693 4.1782
1258100814 4.1724
1258100938 4.1709
1258101062 4.1707
1258101184 4.1730
1258101307 4.1724
1258102826 4.1726
1258102827 4.1724
1258103003 4.1709
1258103004 4.1712
1258103144 4.1698
1258103145 4.1699
1258103300 4.1703
1258104650 4.1704
1258104816 4.1703
1258104965 4.1696
1258105112 4.1693
1258105113 4.1699
1258105273 4.1698
1258105274 4.1631
1258105421 4.1629
1258105422 4.1630
1258106974 4.1695
1258106978 4.1715
1258107147 4.1691
1258107164 4.1692
1258107271 4.1692
1258107288 4.1697
1258107403 4.1697
1258108799 4.1691
1258108801 4.1606
1258108985 4.1698
1258109124 4.1690
1258109125 4.1693
1258109257 4.1697
1258109262 4.1694
1258110635 4.1690
1258110820 4.1692
1258110821 4.1697
1258110954 4.1695
1258110997 4.1747
1258111112 4.1714
1258111144 4.1725
1258111272 4.1631
1258111303 4.1629
1258111416 4.1630
1258111451 4.1627
1258112977 4.1714
1258113148 4.1721
1258113276 4.1739
1258113416 4.1719
1258113418 4.1716
1258113552 4.1717
1258114846 4.1717
1258115018 4.1713
1258115162 4.1729
1258115304 4.1730
1258115311 4.1731
1258115449 4.1728
1258115452 4.1735
1258115594 4.1733
1258117252 4.1741
1258117253 4.1745
1258156800 
1258175958 4.1728
1258175968 4.1711
1258176424 4.1757
1258176698 4.1629
1258177491 4.1717
1258177492 4.1724
1258177825 4.1725
1258178073 4.1732
1258178319 4.1723
1258178569 4.1630
1258178576 4.1627
1258178616 4.1716
1258178795 4.1718
1258178845 4.1718
1258178978 4.1719
1258179016 4.1719
1258179355 4.1709
1258179610 4.1712
1258180117 4.1711
1258180309 4.1708
1258180718 4.1721
1258180786 4.1718
1258180979 4.1724
1258181070 4.1861
1258181263 4.1867
1258181314 4.1874
1258181481 4.1740
1258181652 4.1725
1258181840 4.1729
1258181938 4.1735
1258182098 4.1736
1258182181 4.1725
1258182324 4.1735
1258182371 4.1735
1258182373 4.1712
1258182542 4.1728
1258182595 4.1713
1258182765 4.1731
1258183005 4.1740
1258183241 4.1717
1258183324 4.1732
1258183519 4.1715
1258183600 4.1730
1258183802 4.1716
1258183880 4.5643
1258184030 4.1874
1258184074 4.1716
1258184189 4.1864
1258184352 4.1861
1258184357 4.1723
1258184514 4.1712
1258186362 4.1720
1258186365 4.1716
1258186695 4.1714
1258186699 4.1718
1258186837 4.1714
1258186915 4.1715
1258187013 4.1868
1258187197 4.1868
1258187257 4.1869
1258188804 4.1867
1258188958 4.1718
1258189113 4.1722
1258189119 4.1717
1258189272 4.1723
1258189469 4.1630
1258189609 4.1632
1258189615 4.1629
1258190561 4.1859
1258190712 4.1998
1258190834 4.1979
1258190953 4.1880
1258191073 4.1696
1258191195 4.1737
1258191314 4.1717
1258192810 4.1811
1258193009 4.1834
1258193143 4.1807
1258193150 4.1829
1258193297 4.1902
1258193298 4.1901
1258194173 4.1820
1258194319 4.1774
1258194440 4.5597
1258194558 4.5603
1258194679 4.5605
1258194800 4.5605
1258194919 4.5618
1258196417 4.5615
1258196418 4.5618
1258196591 4.5622
1258196758 4.5621
1258196777 4.5626
1258196887 4.1823
1258196901 4.1753
1258197745 4.1666
1258197896 4.1671
1258198014 4.1660
1258198135 4.1665
1258198253 4.1668
1258198374 4.1693
1258198493 4.1695
1258200017 4.1631
1258200035 4.1667
1258200245 4.1630
1258200395 4.1632
1258200397 4.1661
1258200542 4.1684
1258200548 4.1629
1258200728 4.1636
1258200729 4.1627
1258200870 4.1626
1258200915 4.1621
1258201033 4.1622
1258201074 4.1619
1258201923 4.1620
1258202076 4.1618
1258202195 4.1619
1258202314 4.1617
1258202432 4.1624
1258202551 4.1619
1258202669 4.1619
1258204181 4.1625
1258204344 4.1626
1258204368 4.1626
1258204489 4.1620
1258204504 4.1625
1258204607 4.1627
1258205658 4.1629
1258205824 4.1631
1258205969 4.1630
1258205970 4.1632
1258206138 4.1627
1258207764 4.1630
1258207767 4.1712
1258207935 4.1711
1258207942 4.1707
1258208138 4.1708
1258208294 4.1703
1258209572 4.1680
1258209573 4.1684
1258209775 4.1694
1258209915 4.1689
1258209917 4.1688
1258210051 4.1675
1258210059 4.1685
1258210955 4.1695
1258211098 4.1691
1258211217 4.1706
1258211325 4.1677
1258211443 4.1667
1258211593 4.1671
1258211711 4.1670
1258213162 4.1675
1258213163 4.1668
1258213329 4.1663
1258213456 4.1696
1258213465 4.1703
1258213602 4.1701
1258213624 4.1703
1258214978 4.1701
1258215164 4.1719
1258215268 4.1698
1258216786 4.1700
1258216787 4.1699
1258216959 4.1696
1258217098 4.1693
1258217100 4.1690
1258217245 4.1693
1258217247 4.1687
1258217386 4.1688
1258217387 4.1678
1258219211 4.1659
1258219212 4.1828
1258219378 4.1676
1258220961 4.1699
1258220962 4.1679
1258221136 4.1672
1258221270 4.1670
1258221410 4.1679
1258221417 4.1668
1258222415 4.1692
1258222651 4.1689
1258222856 4.1685
1258223050 4.1689
1258223118 4.1701
1258223240 4.1703
1258223302 4.1704
1258223425 4.1730
1258223710 4.1711
1258223952 4.1707
1258224136 4.1708
1258224208 4.1713
1258224339 4.1701
1258224408 4.1714
1258224538 4.1710
1258224606 4.1730
1258224719 4.1717
1258224771 4.1728
1258224916 4.1718
1258225056 4.1722
1258225187 4.1727
1258226747 4.1706
1258226748 4.1696
1258227004 4.1678
1258227015 4.1698
1258227198 4.1694
1258227253 4.1713
1258227362 4.1701
1258227414 4.1705
1258227577 4.1707
1258227756 4.1708
1258228183 4.1707
1258228403 4.1706
1258228625 4.1712
1258228897 4.1711
1258229261 4.1699
1258229456 4.1694
1258229457 4.1702
1258229682 4.1721
1258229742 4.1696
1258229930 4.2002
1258230054 4.1690
1258230254 4.1701
1258230509 4.1635
1258230691 4.1670
1258230829 4.1657
1258230865 4.1664
1258230968 4.1674
1258231109 4.1658
1258231255 4.1659
1258231618 4.1662
1258231891 4.1649
1258232117 4.1655
1258232461 4.1652
1258232753 4.1646
1258233000 4.1639
1258233187 4.1640
1258233319 4.1840
1258233466 4.1826
1258233591 4.1824
1258233761 4.1888
1258234051 4.1870
1258234222 4.1870
1258234412 4.1886
1258234434 4.1900
1258234578 4.1832
1258234726 4.1856
1258234865 4.1850
1258235223 4.1855
1258235482 4.1855
1258235708 4.1852
1258236065 4.1878
1258236066 4.1881
1258236384 4.1876
1258236612 4.1865
1258236801 4.1880
1258236879 4.1909
1258236896 4.1917
1258237053 4.1930
1258237207 4.1907
1258237396 4.1913
1258237776 4.1901
1258237992 4.1903
1258238215 4.1882
1258238479 4.1877
1258238682 4.1864
1258238719 4.1875
1258238834 4.1879
1258238866 4.1880
1258238972 4.1878
1258239068 4.1888
1258239184 4.1882
1258243200 
1258243847 4.1880
1258252235 4.1882
1258261825 4.1894
1258266633 4.1886
1258276229 4.1882
1258281028 4.1873
1258290634 4.1870
1258295428 4.1921
1258305035 4.1880
1258309829 4.1878
1258329600 
1258330248 4.1872
1258333844 4.1876
1258338660 4.1872
1258348242 4.1867
1258353037 4.1877
1258362645 4.1876
1258367453 4.1876
1258377064 4.1879
1258381844 4.1889
1258391442 4.1890
1258396242 4.1897
1258405860 4.1917
1258410642 4.1897
1258416000 
1258416640 4.1900
1258425033 4.1907
1258434639 4.1908
1258439454 4.1913
1258449044 4.1916
1258453846 4.2032
1258463455 4.1925
1258468265 4.1956
1258477843 4.1961
1258482639 4.1955
1258492268 4.1915
1258497053 4.1874
1258502400 
1258503079 4.1889
1258511500 4.1880
1258521110 4.1867
1258525878 4.1876
1258535490 4.1877
1258540291 4.1939
1258549865 4.1938
1258554674 4.2546
1258564255 4.1907
1258569043 4.1898
1258578641 4.1899
1258583468 4.1905
1258588800 
1258589422 4.1903
1258597849 4.1925
1258607452 4.1907
1258612244 4.1891
1258621857 4.1895
1258626644 4.1880
1258636248 4.1891
1258641047 4.1900
1258650648 4.1903
1258655452 4.1907
1258665042 4.1949
1258669853 4.1930
1258675200 
1258675826 4.1945
1258684254 4.1944
1258693841 4.1916
1258698639 4.1921
1258708248 4.1924
1258713044 4.1915
1258722663 4.2050
1258727444 4.1898
1258737043 4.1948
1258741843 4.1944
1258751442 4.1923
1258756259 4.1918
1258761600 
1258762229 4.1909
1258770660 4.1907
1258780243 4.1920
1258785056 4.1927
1258794650 4.1911
1258799455 4.1923
1258809049 4.1913
1258813844 4.1904
1258823448 4.1909
1258828248 4.1910
1258837845 4.1907
1258842649 4.1909
1258848000 
1258848640 4.1908
1258857056 4.1897
1258866662 4.1905
1258871458 4.1923
1258881065 4.1949
1258885855 4.1920
1258895443 4.1917
1258900271 4.1920
1258909864 4.1951
1258914640 4.1920
1258924252 4.1923
1258934400 
1258935041 4.1919
1258938653 4.1923
1258943457 4.1925
1258953042 4.1107
1258957862 4.1920
1258967464 4.1933
1258972254 4.1911
1258981854 4.1906
1258986655 4.1911
1258996264 4.1902
1259001041 4.1902
1259010658 4.1901
1259015455 4.1953
1259020800 
1259021426 4.1965
1259029843 4.1967
1259039440 4.1973
1259044240 4.1962
1259053846 4.1932
1259058637 4.1931
1259068246 4.1937
1259073043 4.1931
1259082667 4.1935
1259087442 4.1928
1259097054 4.0888
1259101842 4.1939
1259107200 
1259107831 4.1941
1259116266 4.1930
1259125870 4.1896
1259130665 4.1931
1259140265 4.1961
1259145079 4.1938
1259154669 4.1918
1259159476 4.1932
1259169061 4.1934
1259173855 4.1924
1259183441 4.1919
1259188258 4.1942
1259193600 
1259194243 4.1944
1259202664 4.1931
1259212274 4.1931
1259217057 4.1958
1259226669 4.1936
1259231457 4.1959
1259241062 4.1954
1259245872 4.1963
1259255458 4.1961
1259260274 4.1970
1259269868 4.1961
1259274657 4.1965
1259280000 
1259280645 4.1961
1259289073 4.1961
1259298675 4.1960
1259303466 4.1965
1259313076 4.1964
1259317861 4.1964
1259327464 4.1960
1259332281 4.1970
1259341870 4.1986
1259346660 4.1984
1259356266 4.1972
1259361070 4.1969
1259366400 
1259367046 4.1962
1259375455 4.1962
1259385070 4.1963
1259389876 4.1965
1259399459 4.1972
1259404268 4.1974
1259413876 4.1971
1259418671 4.1967
1259428268 4.1970
1259433063 4.1971
1259442674 4.1967
1259447456 4.1986
1259452800 
1259453452 4.1982
1259458256 4.1985
1259461872 4.1981
1259471456 4.1980
1259476267 4.1976
1259485862 4.1978
1259490663 4.1982
1259500272 4.1986
1259505069 4.1986
1259514668 4.1992
1259519459 4.1985
1259529077 4.1980
1259539200 
1259543466 4.1985
1259543609 4.1993
1259548282 4.1985
1259557874 4.1981
1259562663 4.1980
1259572265 4.2010
1259577066 4.1975
1259586666 4.2589
1259591467 4.2004
1259601086 4.2249
1259605855 4.1974
1259615476 4.1985
1259620265 4.1990
1259625600 
1259635842 4.2004
1259645440 4.2003
1259650245 4.1993
1259659852 4.1972
1259664651 4.1963
1259674249 4.1960
1259679061 4.1967
1259688645 4.1964
1259693444 4.1972
1259703036 4.1952
1259707854 4.1977
1259712000 
1259712657 4.1940
1259722251 4.1957
1259731862 4.1958
1259736643 4.1958
1259746260 4.1981
1259751054 4.2038
1259760641 4.2043
1259765453 4.1968
1259775040 4.1950
1259779844 4.1961
1259789446 4.1947
1259794251 4.1946
1259798400 
1259799057 4.1942
1259808661 4.1953
1259818248 4.1952
1259823043 4.1941
1259832640 4.1997
1259837459 4.1925
1259847058 4.1937
1259851849 4.2211
1259861441 4.1941
1259866266 4.1936
1259875857 4.1933
1259880644 4.1908
1259884800 
1259885441 4.1915
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 4.1927
1260407733 4.1932
1260407865 4.1933
1260407985 4.1928
1260408100 4.1931
1260408219 4.1931
1260408338 4.1930
1260409304 4.1934
1260409438 4.1934
1260409560 4.1935
1260409676 4.1969
1260409795 4.1940
1260409911 4.1958
1260410029 4.1954
1260411149 4.9940
1260411304 4.1948
1260411426 4.1953
1260411548 4.1943
1260411671 4.1948
1260411795 4.1947
1260411915 4.1949
1260412932 4.1943
1260413079 4.1938
1260413217 4.1942
1260413340 4.1944
1260413458 4.1945
1260413573 4.1946
1260413691 4.1947
1260414735 4.1166
1260414898 4.1949
1260415021 4.1949
1260415147 4.1951
1260415272 4.1946
1260415396 4.1949
1260415519 4.1956
1260416985 4.1970
1260417190 4.1963
1260417191 4.1961
1260417357 4.1966
1260417358 4.1964
1260417535 4.1961
1260418468 4.1953
1260418646 4.1949
1260418802 4.1963
1260418970 4.2675
1260419127 4.1965
1260419281 4.1993
1260419450 4.1992
1260420809 4.1972
1260420973 4.1970
1260421100 4.1968
1260421220 4.1969
1260421341 4.1961
1260421460 4.1959
1260421579 4.1953
1260422525 4.1963
1260422668 4.1958
1260422788 4.1977
1260422911 4.1962
1260423029 4.1972
1260423159 4.1959
1260423277 4.1965
1260424334 4.1970
1260424476 4.1966
1260424593 4.1962
1260424708 4.1948
1260424823 4.1960
1260424938 4.1959
1260425054 4.2213
1260426076 4.2215
1260426215 4.2221
1260426327 4.2222
1260426439 4.2007
1260429079 4.1966
1260433869 4.1968
1260443485 4.1972
1260448273 4.2222
1260457882 4.2303
1260462686 4.1231
1260472291 4.1168
1260477065 4.1175
1260486672 4.1176
1260489600 
1260490243 4.1176
1260501063 4.5657
1260505971 4.1173
1260515469 4.1177
1260520263 4.1179
1260529892 4.1175
1260534687 4.1190
1260544298 4.0913
1260549093 4.0940
1260558670 4.0978
1260563471 4.1421
1260573084 4.1420
1260576000 
1260576652 4.1430
1260587465 4.1427
1260592385 4.1426
1260601887 4.1431
1260606673 4.1426
1260616284 4.1444
1260621065 4.1451
1260630668 4.1544
1260636477 4.1421
1260662400 
1260748800 
1260768867 4.1964
1260769023 4.1972
1260769143 4.1952
1260769264 4.1977
1260769385 4.1940
1260769503 4.1957
1260769630 4.1958
1260770509 4.1958
1260770660 4.1981
1260770781 4.2038
1260770904 4.2043
1260771026 4.1968
1260771158 4.1950
1260771302 4.1961
1260772344 4.1947
1260772493 4.1946
1260772616 4.1942
1260772738 4.1953
1260772854 4.1952
1260772975 4.1941
1260773097 4.1997
1260774150 4.1925
1260774300 4.1937
1260774422 4.2211
1260774545 4.1941
1260774675 4.1936
1260774800 4.1933
1260774920 4.1908
1260775924 4.1915
1260776077 4.1927
1260776197 4.1932
1260776317 4.1933
1260776442 4.1928
1260776562 4.1931
1260776680 4.1931
1260777748 4.1930
1260777896 4.1934
1260778007 4.1934
1260778126 4.1935
1260778247 4.1969
1260778407 4.1940
1260778529 4.1958
1260779540 4.1954
1260779694 4.9940
1260779819 4.1948
1260779939 4.1953
1260780059 4.1943
1260780180 4.1948
1260780304 4.1947
1260781330 4.1949
1260781481 4.1943
1260781599 4.1938
1260781721 4.1942
1260781838 4.1944
1260781966 4.1945
1260782088 4.1946
1260783130 4.1947
1260783280 4.1166
1260783401 4.1949
1260783522 4.1949
1260783642 4.1951
1260783764 4.1946
1260783881 4.1949
1260784900 4.1956
1260785048 4.1953
1260785164 4.1970
1260785280 4.1963
1260785398 4.1961
1260785529 4.1966
1260785648 4.1964
1260786744 4.1961
1260786890 4.1953
1260787009 4.1949
1260787125 4.1963
1260787248 4.2675
1260787367 4.1965
1260787485 4.1993
1260788534 4.1992
1260788688 4.1972
1260788809 4.1970
1260788929 4.1968
1260789050 4.1969
1260789202 4.1961
1260789321 4.1959
1260790343 4.1953
1260790494 4.1963
1260790618 4.1958
1260790738 4.1977
1260790857 4.1962
1260790978 4.1972
1260791102 4.1959
1260792121 4.1965
1260792276 4.1970
1260792394 4.1966
1260792518 4.1962
1260792656 4.1948
1260792785 4.1960
1260792905 4.1959
1260793937 4.2213
1260794085 4.2215
1260794206 4.2221
1260794328 4.2222
1260794449 4.2007
1260794567 4.1966
1260794689 4.1968
1260795710 4.1972
1260795864 4.2222
1260795985 4.2303
1260796105 4.1231
1260796225 4.1168
1260796391 4.1175
1260796511 4.1176
1260797590 4.1176
1260797742 4.5657
1260797866 4.1173
1260797987 4.1177
1260798113 4.1179
1260798235 4.1175
1260798367 4.1190
1260799353 4.0913
1260799517 4.0940
1260799636 4.0978
1260799760 4.1421
1260799892 4.1420
1260800038 4.1430
1260800170 4.1427
1260801131 4.1426
1260801281 4.1431
1260801400 4.1426
1260801519 4.1444
1260801638 4.1451
1260801759 4.1544
1260801878 4.1421
1260802983 4.1417
1260803135 4.1418
1260803257 4.1423
1260803382 4.1422
1260803509 4.1424
1260803626 4.1454
1260803747 4.1429
1260804732 4.1447
1260804883 4.1449
1260804996 4.1426
1260805115 4.1425
1260805234 4.1427
1260805353 4.1451
1260805476 4.1453
1260806552 4.1452
1260806704 4.1454
1260806825 4.1453
1260806948 4.1452
1260807071 4.1429
1260807206 4.1468
1260807327 4.1468
1260808257 4.1472
1260808372 4.1476
1260809469 4.1472
1260819067 4.1479
1260823846 4.1500
1260833447 4.1482
1260835200 
1260835854 4.1481
1260847851 4.1497
1260852674 4.1484
1260862264 4.1505
1260867066 4.1485
1260876669 4.1484
1260881463 4.1493
1260891046 4.1490
1260895852 4.1491
1260905466 4.1497
1260910245 4.1523
1260919870 4.1520
1260921600 
1260922256 4.1521
1260934269 4.1514
1260939059 4.1509
1260948657 4.1510
1260953457 4.1511
1260963051 4.1511
1260967869 4.1513
1260977468 4.1508
1260982250 4.1533
1260991850 4.1508
1260996651 4.1512
1261006248 4.1509
1261008000 
1261008674 4.1497
1261020651 4.1495
1261025452 4.1972
1261035070 4.1665
1261039856 4.1803
1261049452 4.1493
1261054250 4.1486
1261063843 4.1510
1261068675 4.1506
1261078252 4.1510
1261083067 4.1503
1261092661 4.1535
1261094400 
1261095048 4.1524
1261107050 4.6877
1261111872 4.6872
1261121457 4.1540
1261126262 4.1533
1261135872 4.1553
1261140649 4.1543
1261150260 4.1543
1261155069 4.1540
1261164662 4.1533
1261169479 4.1535
1261179045 4.1539
1261180800 
1261181451 4.1535
1261193444 4.1554
1261198267 4.1535
1261207862 4.1536
1261212659 4.1543
1261222253 4.1542
1261227049 4.1537
1261236660 4.1534
1261241463 4.1532
1261251067 4.1522
1261255859 4.1534
1261265464 4.1534
1261267200 
1261267858 4.1526
1261279859 4.1555
1261284674 4.1535
1261294262 4.1558
1261299065 4.1538
1261308668 4.1534
1261313451 4.1536
1261323046 4.1544
1261327869 4.1536
1261337462 4.1536
1261342258 4.1535
1261353600 
1261354257 4.1538
1261356670 4.1533
1261366270 4.1531
1261371053 4.1533
1261380650 4.1539
1261385456 4.1538
1261395055 4.1534
1261399848 4.1528
1261409453 4.1531
1261414263 4.1531
1261423870 4.1531
1261428658 4.1534
1261438264 4.1490
1261440000 
1261440668 4.1486
1261452648 4.1486
1261457474 4.1484
1261467063 4.1489
1261471866 4.1485
1261481460 4.1488
1261486272 4.1488
1261495867 4.1496
1261500656 4.1496
1261510258 4.1472
1261515072 4.1462
1261524671 4.1461
1261526400 
1261527043 4.1460
1261539072 4.1480
1261543859 4.1483
1261553450 4.1477
1261558271 4.1475
1261567858 4.1474
1261572668 4.1463
1261582255 4.1467
1261587081 4.1472
1261596653 4.1466
1261601471 4.1480
1261611061 4.1473
1261612800 
1261613462 4.1469
1261625471 4.1467
1261630258 4.1450
1261639867 4.1420
1261644660 4.1489
1261654255 4.1489
1261659071 4.1464
1261668649 4.1489
1261673455 4.1443
1261683046 4.1444
1261687854 4.1451
1261697456 4.1448
1261699200 
1261699868 4.1456
1261711876 4.1458
1261716657 4.1457
1261726272 4.1464
1261731073 4.1460
1261740659 4.1457
1261745462 4.1459
1261755053 4.1484
1261759863 4.1483
1261769463 4.1438
1261774250 4.1438
1261783848 4.1454
1261785600 
1261786271 4.1441
1261798259 4.1447
1261803066 4.1447
1261812671 4.1449
1261817454 4.1431
1261827047 4.1430
1261831858 4.1429
1261841447 4.1437
1261846253 4.1436
1261855866 4.1436
1261860672 4.1436
1261870267 4.1437
1261872000 
1261872646 4.1436
1261884655 4.1436
1261889464 4.1433
1261899065 4.1434
1261903870 4.1429
1261913446 4.1429
1261918259 4.1431
1261927865 4.1433
1261932671 4.1434
1261942273 4.1433
1261947077 4.1429
1261958400 
1261959049 4.1429
1261961455 4.1434
1261971069 4.1429
1261975870 4.1431
1261985464 4.1429
1261990272 4.1432
1261999858 4.1432
1262004671 4.1417
1262014270 4.1444
1262019057 4.1452
1262028665 4.1461
1262033464 4.1464
1262042467 4.1466
1262043641 4.1464
1262044800 
1262048447 4.1465
1262053260 4.1432
1262062834 4.1434
1262067633 4.1464
1262077230 4.1463
1262082054 4.1459
1262091634 4.1472
1262096465 4.1475
1262106029 4.1475
1262110860 4.1464
1262120461 4.1478
1262125268 4.1474
1262131200 
1262134870 4.1470
1262139656 4.1479
1262149269 4.1474
1262154064 4.1472
1262163669 4.1475
1262168476 4.1483
1262178048 4.1488
1262182866 4.1461
1262192467 4.1465
1262197270 4.1459
1262206860 4.1461
1262211657 4.1462
1262217600 
1262221246 4.1456
1262226062 4.1454
1262235672 4.1454
1262240465 4.1452
1262250070 4.1448
1262254866 4.1453
1262264451 4.1451
1262269246 4.1461
1262278872 4.1464
1262283670 4.1462
1262293243 4.1462
1262298065 4.1483
1262304000 
1262316056 4.1484
1262320852 4.1471
1262330449 4.1472
1262335254 4.1469
1262344858 4.1451
1262349651 4.1450
1262359255 4.1457
1262364069 4.1459
1262373649 4.1454
1262378442 4.1455
1262388069 4.1449
1262390400 
1262391069 4.1451
1262402462 4.1450
1262407256 4.1449
1262416852 4.1451
1262421656 4.1453
1262431270 4.1455
1262436042 4.1451
1262445650 4.1454
1262450470 4.1455
1262460060 4.1457
1262464846 4.1458
1262474451 4.1458
1262476800 
1262477454 4.1468
1262488866 4.1464
1262493661 4.1462
1262503272 4.1463
1262508065 4.1456
1262517666 4.1457
1262522471 4.1464
1262532054 4.1463
1262536843 4.1472
1262546462 4.1477
1262551262 4.1481
1262563200 
1262563844 4.1480
1262565662 4.1490
1262575267 4.1488
1262580075 4.1485
1262589662 4.1487
1262594452 4.1519
1262604063 4.1525
1262608854 4.1513
1262618471 4.1480
1262623246 4.1479
1262632845 4.1489
1262637662 4.1459
1262647252 4.1490
1262649600 
1262650264 4.1488
1262661649 4.1486
1262666490 4.1481
1262676073 4.1448
1262680868 4.1444
1262690457 4.1446
1262695252 4.1457
1262704850 4.1453
1262709646 4.1470
1262719268 4.1466
1262724057 4.1445
1262733659 4.1482
1262736000 
1262736675 4.1482
1262748064 4.1490
1262752865 4.1475
1262762465 4.1466
1262767251 4.1476
1262776854 4.1480
1262781664 4.1487
1262791274 4.1482
1262796072 4.1484
1262805654 4.1480
1262810483 4.1475
1262820066 4.1479
1262822400 
1262823044 4.1478
1262834472 4.1478
1262839299 4.1474
1262848856 4.1476
1262853673 4.1475
1262863271 4.1479
1262868059 4.1481
1262877666 4.1481
1262882474 4.1487
1262892124 4.1479
1262896866 4.1480
1262906454 4.1488
1262908800 
1262909461 4.1488
1262920866 4.1487
1262925686 4.1486
1262935260 4.1487
1262940068 4.1482
1262949650 4.1490
1262954450 4.1488
1262964076 4.1492
1262968853 4.1505
1262978475 4.1524
1262983247 4.1508
1262992859 4.1510
1262995200 
1262995858 4.1646
1263007263 4.1626
1263012081 4.1624
1263021669 4.1328
1263026444 4.1320
1263036053 4.1317
1263040849 4.1320
1263050468 4.1386
1263055265 4.1387
1263064872 4.1333
1263069658 4.1334
1263079270 4.1324
1263081600 
1263082275 4.1320
1263093662 4.1320
1263098460 4.1322
1263108062 4.1329
1263112867 4.1326
1263122445 4.1321
1263127269 4.1317
1263136867 4.1317
1263141660 4.1317
1263151255 4.1317
1263156066 4.1318
1263168000 
1263168654 4.1321
1263170469 4.1327
1263180054 4.1354
1263184846 4.1352
1263194512 4.1348
1263199264 4.1354
1263208872 4.1341
1263213658 4.1346
1263223260 4.1354
1263228045 4.1352
1263237647 4.1373
1263242456 4.1366
1263252071 4.1368
1263254400 
1263255053 4.1357
1263266477 4.2241
1263271301 4.1922
1263280854 4.1657
1263285661 4.1706
1263295262 4.1700
1263300058 4.1691
1263309666 4.1691
1263314452 4.1671
1263324073 4.1684
1263328879 4.1673
1263338463 4.1680
1263340800 
1263341460 4.1678
1263352859 4.1681
1263357705 4.1682
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 4.1682
1267068426 4.1670
1267068548 4.1676
1267068671 4.1649
1267068801 4.1674
1267068984 4.1680
1267069158 4.1682
1267070692 4.1686
1267070888 4.1694
1267071036 4.1687
1267071225 4.1660
1267071381 4.1684
1267071562 4.1675
1267071727 4.1678
1267073103 4.1710
1267073302 4.1704
1267073456 4.1702
1267073609 4.1694
1267073750 4.1759
1267073871 4.1716
1267073994 4.1720
1267075372 4.1681
1267075519 4.1670
1267075640 4.1480
1267075760 4.1478
1267075877 4.1494
1267075994 4.1491
1267076111 4.1482
1267077186 4.1512
1267077333 4.1493
1267077452 4.1482
1267077571 4.1495
1267077807 4.1497
1267077933 4.1502
1267079019 4.1469
1267079168 4.1471
1267079288 4.1597
1267079406 4.1601
1267079527 4.1465
1267079646 4.1460
1267079763 4.1461
1267080775 4.1456
1267080925 4.1458
1267081047 4.1453
1267081169 4.1458
1267081290 4.1476
1267081410 4.1462
1267081530 4.1463
1267082584 4.1469
1267082734 4.1481
1267082855 4.1483
1267082975 4.1481
1267083093 4.1469
1267083215 4.1460
1267083334 4.1458
1267084392 4.1456
1267084542 4.1456
1267084660 4.1457
1267084782 4.1460
1267084902 4.1463
1267085021 4.1443
1267085142 4.1463
1267086192 4.1757
1267086346 4.1429
1267086469 4.1426
1267086587 4.1426
1267086713 4.1418
1267086839 4.1428
1267086960 4.1429
1267087993 4.1448
1267088145 4.1438
1267088267 4.1440
1267088391 4.1444
1267088513 4.1444
1267088639 4.1461
1267088763 4.1686
1267089802 4.1457
1267089954 4.1458
1267090075 4.1459
1267090196 4.1463
1267090317 4.1434
1267090438 4.1463
1267090560 4.1449
1267091576 4.1444
1267091729 4.1445
1267091852 4.1437
1267091970 4.1440
1267092093 4.1436
1267092216 4.1434
1267092333 4.1440
1267093375 4.1436
1267093524 4.1432
1267093642 4.1427
1267093761 4.1429
1267093883 4.1417
1267093999 4.1411
1267094121 4.1398
1267095170 4.1408
1267095321 4.1406
1267095440 4.1411
1267095562 4.1361
1267095680 4.1374
1267095800 4.1388
1267095921 4.1374
1267096994 4.1374
1267097144 4.1381
1267097263 4.1390
1267097380 4.1378
1267097496 4.1379
1267097612 4.1384
1267097730 4.1363
1267098804 4.1378
1267098956 4.1373
1267099078 4.1390
1267099201 4.1383
1267099322 4.1375
1267099440 4.1383
1267099562 4.1408
1267100605 4.1401
1267100760 4.1400
1267100884 4.1408
1267101006 4.1402
1267101129 4.1381
1267101251 4.1393
1267101375 4.1409
1267102391 4.1410
1267102545 4.1408
1267102666 4.1411
1267102790 4.1390
1267102911 4.1404
1267103032 4.1419
1267103154 4.1405
1267104199 4.1404
1267104354 4.1407
1267104474 4.1406
1267104594 4.1406
1267104713 4.1398
1267104831 4.1412
1267104952 4.1411
1267106012 4.1421
1267106162 4.1422
1267106283 4.1513
1267106404 4.1417
1267106525 4.1409
1267106654 4.1419
1267106777 4.1402
1267107799 4.1396
1267107948 4.1404
1267108067 4.1399
1267108186 4.1408
1267108304 4.1417
1267108422 4.1416
1267108541 4.1404
1267109617 4.1411
1267109768 4.1470
1267109887 4.1412
1267110008 4.1415
1267110132 4.1416
1267110250 4.1416
1267110373 4.1417
1267111386 4.1417
1267111539 4.1386
1267111663 4.1425
1267111785 4.1416
1267111908 4.1408
1267112036 4.1408
1267112160 4.1410
1267113185 4.1406
1267113336 4.1357
1267113459 4.1408
1267113576 4.1408
1267113699 4.1448
1267113822 4.1421
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 4.1407
1267450361 4.1396
1267450509 4.1395
1267450632 4.1385
1267450754 4.1383
1267450876 4.1402
1267450994 4.1388
1267451115 4.1393
1267452165 4.1392
1267452329 4.1387
1267452458 4.1392
1267452585 4.1384
1267452720 4.1398
1267452849 4.1398
1267452985 4.1389
1267453928 4.1389
1267454078 4.1400
1267454202 4.1394
1267454325 4.1395
1267454444 4.1389
1267454563 4.1370
1267454683 4.1394
1267455753 4.1397
1267455903 4.1389
1267456026 4.1391
1267456147 4.1391
1267456272 4.1386
1267456415 4.1381
1267456540 4.1380
1267457556 4.1382
1267457706 4.1364
1267457837 4.1458
1267457963 4.1366
1267458085 4.1382
1267458207 4.1384
1267458336 4.1428
1267459359 4.1433
1267459510 4.1430
1267459634 4.1407
1267459663 4.1437
1267459785 4.1400
1267459916 4.1399
1267460047 4.1408
1267461130 4.1407
1267461279 4.1406
1267461402 4.1404
1267461525 4.1404
1267461646 4.1404
1267461767 4.1396
1267461891 4.1399
1267462923 4.1402
1267463076 4.1401
1267463202 4.1396
1267463321 4.1403
1267463440 4.1402
1267463606 4.1397
1267463728 4.1369
1267464745 4.1364
1267464905 4.1337
1267465024 4.1369
1267465141 4.1377
1267465262 4.1366
1267465383 4.1382
1267465506 4.1390
1267466549 4.1391
1267466704 4.1388
1267466830 4.1395
1267466957 4.1387
1267467085 4.1372
1267467211 4.1359
1267467337 4.1365
1267468341 4.1356
1267468492 4.1355
1267468615 4.1359
1267468736 4.1344
1267468859 4.1352
1267468984 4.1406
1267469110 4.1709
1267470147 4.1355
1267470299 4.1337
1267470424 4.1347
1267470551 4.1357
1267470675 4.1347
1267470814 4.1343
1267470938 4.1357
1267471958 4.1351
1267472124 4.1384
1267472249 4.1385
1267472374 4.1393
1267472497 4.1385
1267472618 4.1377
1267472745 4.1380
1267473721 4.1389
1267473875 4.1384
1267474000 4.1374
1267474125 4.1373
1267474246 4.1375
1267474383 4.1391
1267474507 4.1357
1267475538 4.1354
1267475688 4.1363
1267475811 4.1361
1267475933 4.1350
1267476055 4.1342
1267476177 4.1355
1267476298 4.1361
1267477342 4.1361
1267477493 4.1360
1267477617 4.1355
1267477741 4.1359
1267477862 4.1369
1267478005 4.1481
1267478125 4.1381
1267479127 4.1372
1267479276 4.1374
1267479399 4.1379
1267479522 4.1383
1267479643 4.1373
1267479768 4.1381
1267479891 4.1380
1267480928 4.1379
1267481081 4.1378
1267481207 4.1367
1267481329 4.1365
1267481455 4.1376
1267481576 4.1478
1267481702 4.1392
1267482732 4.1368
1267482885 4.1375
1267483005 4.1375
1267483124 4.1368
1267483250 4.1372
1267483371 4.1372
1267483492 4.1370
1267484519 4.1371
1267484679 4.1395
1267484804 4.1383
1267484929 4.1392
1267485065 4.1384
1267485218 4.1486
1267485339 4.1382
1267486326 4.1384
1267486488 4.1311
1267486612 4.1331
1267486735 4.1339
1267486859 4.1339
1267486984 4.1243
1267487107 4.1236
1267488000 
1267488131 4.1261
1267488282 4.1244
1267488405 4.1236
1267488527 4.1233
1267488668 4.1239
1267488810 4.1237
1267488930 4.1245
1267489927 4.1246
1267490078 4.1324
1267490200 4.1325
1267490322 4.1339
1267490442 4.1329
1267490562 4.1330
1267490684 4.1317
1267491724 4.1318
1267491876 4.1326
1267491999 4.1325
1267492121 4.1314
1267492250 4.1299
1267492422 4.1282
1267492543 4.1291
1267493531 4.1293
1267493686 4.1299
1267493808 4.1290
1267493928 4.1281
1267494057 4.1287
1267494177 4.1438
1267494297 4.1381
1267495316 4.1295
1267495487 4.1297
1267495615 4.1308
1267495746 4.1288
1267495890 4.1284
1267496030 4.1211
1267496171 4.1199
1267497122 4.1204
1267497275 4.1202
1267497399 4.1185
1267497529 4.1181
1267497653 4.1186
1267497778 4.1192
1267497901 4.1200
1267498944 4.1181
1267499106 4.1443
1267499235 4.1197
1267499364 4.1204
1267499509 4.1146
1267499630 4.1160
1267499756 4.1179
1267500725 4.1160
1267500890 4.1158
1267501039 4.1167
1267501212 4.1169
1267501370 4.1157
1267501528 4.1154
1267501695 4.1138
1267502638 4.1162
1267502820 4.1177
1267502968 4.1126
1267503124 4.1170
1267503306 4.1122
1267503480 4.1123
1267503653 4.1128
1267505038 4.1114
1267505229 4.1117
1267505385 4.1127
1267505540 4.1127
1267505685 4.1119
1267505805 4.1141
1267505929 4.1128
1267506734 4.1127
1267506886 4.1132
1267507013 4.1117
1267507141 4.1121
1267507265 4.1121
1267507389 4.1131
1267507513 4.1143
1267508511 4.1143
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 4.1112
1269259798 4.1116
1269259964 4.1106
1269260104 4.1105
1269260250 4.1132
1269260392 4.1130
1269261747 4.1131
1269261913 4.1129
1269262059 4.1131
1269262204 4.1134
1269262357 4.1130
1269262504 4.1131
1269262632 4.1125
1269263631 4.1127
1269263808 4.1135
1269263951 4.1127
1269264085 4.1112
1269264217 4.1118
1269264348 4.1117
1269264478 4.1112
1269265326 4.1115
1269265476 4.1114
1269265610 4.1125
1269265732 4.1120
1269265854 4.1109
1269265978 4.1113
1269266100 4.1102
1269267161 4.1103
1269267316 4.1096
1269267442 4.1112
1269267565 4.1117
1269267689 4.1099
1269267814 4.1101
1269267941 4.1143
1269268928 4.1086
1269269082 4.1089
1269269204 4.1075
1269269332 4.1081
1269269454 4.1078
1269269576 4.1089
1269269698 4.1085
1269270736 4.1091
1269270893 4.1108
1269271018 4.1165
1269271144 4.1158
1269271272 4.1167
1269271399 4.1156
1269271526 4.1080
1269272543 4.1090
1269272696 4.1172
1269272837 4.1132
1269272964 4.1116
1269273087 4.1093
1269273211 4.1125
1269273335 4.1046
1269274360 4.1043
1269274429 4.1033
1269274559 4.1035
1269274681 4.1031
1269274805 4.1030
1269274930 4.1049
1269275055 4.1051
1269276136 4.1046
1269276284 4.1042
1269276406 4.1046
1269276530 4.1045
1269276649 4.1043
1269276772 4.1049
1269276894 4.1048
1269278090 4.1048
1269278280 4.1065
1269278494 4.1054
1269278684 4.1048
1269278834 4.1054
1269279079 4.1053
1269279417 4.1055
1269281248 4.1053
1269281429 4.1068
1269281604 4.1069
1269299072 4.1067
1269299271 4.1067
1269299428 4.1044
1269299614 4.1041
1269300734 4.1033
1269300885 4.1028
1269301014 4.1034
1269301128 4.1028
1269301251 4.1026
1269301369 4.1033
1269301491 4.1039
1269302400 
1269302557 4.1027
1269302730 4.1025
1269302940 4.0534
1269303079 4.0529
1269303221 4.0582
1269303348 4.0580
1269303483 4.0574
1269304300 4.0557
1269304446 4.0567
1269304563 4.0589
1269304674 4.0576
1269304790 4.0577
1269304905 4.0579
1269305025 4.0576
1269306088 4.0571
1269306249 4.0571
1269306377 4.0673
1269306544 4.0617
1269306718 4.0748
1269306909 4.0681
1269307104 4.0656
1269307909 4.0644
1269308053 4.0645
1269308170 4.0600
1269308287 4.0604
1269308405 4.0608
1269308524 4.0594
1269308642 4.0589
1269309693 4.0586
1269309855 4.0590
1269309977 4.0588
1269310101 4.0589
1269310234 4.0592
1269310412 4.0575
1269310545 4.0612
1269311512 4.0580
1269311659 4.0582
1269311778 4.0576
1269311897 4.0587
1269312017 4.0581
1269312132 4.0589
1269312250 4.0531
1269313326 4.0684
1269313493 4.4124
1269313616 4.4171
1269313741 4.4121
1269313863 4.4124
1269313999 4.4112
1269314117 4.4083
1269315104 4.4454
1269315268 4.4089
1269315416 4.4094
1269315580 4.4117
1269315756 4.4111
1269315919 4.4135
1269316092 4.4136
1269317024 4.4331
1269317200 4.4266
1269317344 4.4260
1269317499 4.4270
1269317681 4.4268
1269317877 4.4302
1269318042 4.4302
1269319388 4.4302
1269319569 4.4283
1269319717 4.4285
1269319863 4.4309
1269320016 4.4396
1269320148 4.4336
1269320267 4.4419
1269321127 4.4721
1269321276 4.4348
1269321395 4.4332
1269321515 4.4342
1269321636 4.4373
1269321760 4.4377
1269321884 4.4370
1269322916 4.4381
1269323063 4.4358
1269323185 4.4370
1269323306 4.4392
1269323424 4.4400
1269323543 4.4554
1269323665 4.4407
1269324768 4.4417
1269324915 4.4411
1269325044 4.4408
1269325173 4.4407
1269325302 4.4398
1269325324 4.4268
1269325449 4.4382
1269326561 4.4371
1269326713 4.4378
1269326842 4.4381
1269326960 4.4386
1269327082 4.4380
1269327203 4.4395
1269327326 4.4407
1269328415 4.4407
1269328571 4.4386
1269328692 4.4385
1269328818 4.4418
1269328944 4.4395
1269329069 4.4393
1269329195 4.4392
1269330172 4.4256
1269330322 4.4261
1269330452 4.4261
1269330573 4.4258
1269330695 4.4222
1269330814 4.4252
1269330932 4.4255
1269331981 4.4260
1269332132 4.4274
1269332261 4.4260
1269332388 4.4256
1269332511 4.4239
1269332641 4.4260
1269332767 4.4243
1269333770 4.4243
1269333924 4.4249
1269334062 4.4244
1269334183 4.4252
1269334307 4.4248
1269334431 4.4241
1269334555 4.4243
1269335607 4.4255
1269335771 4.4256
1269335897 4.4247
1269336023 4.4246
1269336151 4.4239
1269336275 4.4240
1269336401 4.4241
1269337377 4.4246
1269337528 4.4263
1269337657 4.4255
1269337781 4.4254
1269337908 4.4255
1269338035 4.4254
1269338160 4.4257
1269339198 4.4268
1269339353 4.4261
1269339479 4.4283
1269339608 4.4280
1269339730 4.4286
1269339855 4.4339
1269339981 4.4412
1269340933 4.4405
1269341076 4.4232
1269341196 4.4227
1269341314 4.4241
1269341438 4.4233
1269341550 4.4268
1269376732 4.4260
1269378114 4.4265
1269378258 4.4254
1269378378 4.4243
1269378493 4.4253
1269378607 4.4253
1269378724 4.4257
1269378836 4.4262
1269379870 4.4265
1269380010 4.4262
1269380126 4.4263
1269380243 4.4262
1269380356 4.4266
1269380472 4.4268
1269380589 4.4266
1269381662 4.4258
1269381802 4.4265
1269381919 4.4265
1269382034 4.4263
1269382146 4.4255
1269382260 4.4252
1269382411 4.4254
1269383471 4.4258
1269383610 4.4257
1269383726 4.4252
1269383841 4.4242
1269383954 4.4252
1269384066 4.4258
1269384183 4.4252
1269385261 4.4252
1269385418 4.4252
1269385536 4.4250
1269385652 4.4252
1269385768 4.4248
1269385888 4.4244
1269386003 4.4254
1269387082 4.4254
1269387226 4.4248
1269387344 4.4252
1269387458 4.4252
1269387573 4.4251
1269387689 4.4270
1269387803 4.4252
1269388800 
1269389029 4.4239
1269389194 4.4249
1269389338 4.4246
1269389486 4.4256
1269389643 4.4255
1269389793 4.4252
1269389934 4.4227
1269391260 4.4219
1269391398 4.4237
1269391511 4.4221
1269391642 4.4233
1269391753 4.4248
1269391868 4.4237
1269391980 4.4235
1269393059 4.4218
1269393222 4.4233
1269393337 4.4239
1269393453 4.4241
1269393570 4.4266
1269393688 4.4265
1269393804 4.4265
1269394845 4.4264
1269394984 4.4261
1269395099 4.4233
1269395227 4.4226
1269395339 4.4229
1269395453 4.4234
1269395568 4.4266
1269396641 4.4270
1269396789 4.4282
1269396904 4.4380
1269397018 4.4348
1269397130 4.4354
1269397246 4.4293
1269397358 4.4283
1269398423 4.4269
1269398564 4.4264
1269398681 4.4258
1269398794 4.4301
1269398907 4.4246
1269399022 4.4256
1269399138 4.4265
1269400422 4.4265
1269400616 4.4254
1269400773 4.4245
1269400922 4.4237
1269401066 4.4245
1269401210 4.4234
1269401358 4.4229
1269402890 4.4207
1269403088 4.4213
1269403247 4.4214
1269403418 4.4216
1269403595 4.4223
1269403769 4.4241
1269403974 4.4226
1269405266 4.4274
1269405467 4.4235
1269405637 4.4239
1269405815 4.4248
1269405984 4.4227
1269406158 4.4219
1269406337 4.4218
1269407651 4.4230
1269407816 4.4299
1269407950 4.4303
1269408102 4.4305
1269408235 4.4299
1269408389 4.4305
1269408539 4.4298
1269410026 4.4387
1269410192 4.4362
1269410329 4.4360
1269410469 4.4290
1269410611 4.4288
1269410765 4.4284
1269410917 4.4289
1269412437 4.4298
1269412607 4.4299
1269412750 4.4296
1269412898 4.4219
1269413050 4.4219
1269413197 4.4232
1269413334 4.4218
1269414867 4.4204
1269415033 4.4216
1269415175 4.4215
1269415330 4.4217
1269415474 4.4222
1269415631 4.4220
1269415786 4.4220
1269417238 4.4219
1269417409 4.4221
1269417554 4.4220
1269417709 4.4228
1269417865 4.4224
1269418024 4.4227
1269418187 4.4298
1269419667 4.4321
1269419834 4.4317
1269419976 4.4303
1269420136 4.4310
1269420287 4.4306
1269420465 4.4307
1269420624 4.4308
1269422087 4.4302
1269422266 4.4307
1269422409 4.4300
1269422567 4.4157
1269422720 4.4152
1269422879 4.4173
1269423031 4.4173
1269424356 4.4155
1269424518 4.4166
1269424647 4.4176
1269424784 4.4159
1269424920 4.4162
1269425074 4.4166
1269429011 4.4167
1269433798 4.4198
1269443429 4.4184
1269448236 4.4189
1269457826 4.4183
1269462621 4.4159
1269472199 4.4173
1269475200 
1269475792 4.4183
1269486614 4.4185
1269491519 4.4180
1269501005 4.4218
1269505793 4.4193
1269515426 4.4187
1269520200 4.4188
1269529814 4.4191
1269534637 4.4194
1269544237 4.4199
1269549032 4.4201
1269558605 4.4204
1269561600 
1269562228 4.4199
1269573018 4.4195
1269577926 4.4199
1269587419 4.4190
1269592203 4.4181
1269601813 4.4192
1269606629 4.4198
1269616221 4.4196
1269621016 4.4188
1269630643 4.4193
1269635437 4.4189
1269645018 4.4189
1269648000 
1269659408 4.4192
1269664299 4.4188
1269673816 4.4246
1269678600 4.4206
1269688214 4.4202
1269693026 4.4184
1269702612 4.4200
1269717011 4.4194
1269721803 4.4187
1269731402 4.4188
1269734400 
1269735020 4.4194
1269745808 4.4196
1269750654 4.4194
1269760181 4.4190
1269764976 4.4197
1269774615 4.4194
1269779394 4.4192
1269789003 4.4194
1269793796 4.4187
1269803423 4.4189
1269808200 4.4194
1269820800 
1269821388 4.4194
1269822594 4.4186
1269822704 4.4186
1269832222 4.4186
1269837088 4.4192
1269846584 4.4189
1269851385 4.4187
1269860985 4.4186
1269865778 4.4178
1269875394 4.4167
1269880203 4.4208
1269889795 4.4161
1269894582 4.4173
1269904177 4.4306
1269907200 
1269909000 4.4172
1269918599 4.4169
1269923498 4.4169
1269932990 4.4172
1269937806 4.4165
1269947390 4.4133
1269952208 4.4143
1269961785 4.4138
1269966618 4.4152
1269976189 4.4139
1269981015 4.4140
1269990580 4.4147
1269993600 
1269995379 4.4138
1270004998 4.4137
1270009899 4.4151
1270019405 4.4115
1270024205 4.4115
1270033788 4.4134
1270038591 4.4114
1270048180 4.4116
1270053008 4.4123
1270062584 4.4128
1270067411 4.4137
1270090883 4.4125
1270101599 4.4124
1270101600 
1270106453 4.4122
1270111197 4.4133
1270120798 4.4133
1270125592 4.4156
1270135184 4.4164
1270140040 4.4134
1270149609 4.4066
1270154386 4.4097
1270166400 
1270252800 
1270290713 4.4079
1270290855 4.4093
1270290972 4.4109
1270291083 4.4079
1270291200 4.4078
1270291315 4.4075
1270291429 4.4085
1270292491 4.4069
1270292633 4.4075
1270292747 4.4079
1270292861 4.4078
1270292981 4.4075
1270293099 4.4084
1270293220 4.4090
1270294217 4.4082
1270294341 4.4077
1270294455 4.4078
1270294571 4.4076
1270294683 4.4083
1270300197 4.4081
1270305015 4.4088
1270314597 4.4090
1270319386 4.4086
1270329004 4.4088
1270333787 4.4089
1270339200 
1270339798 4.4097
1270348209 4.4097
1270357805 4.4096
1270362609 4.4098
1270372194 4.4093
1270377002 4.4090
1270386603 4.4087
1270391390 4.4094
1270400998 4.4098
1270405826 4.4098
1270415427 4.4104
1270425600 
1270426208 4.4106
1270429823 4.4108
1270434595 4.4103
1270444208 4.4105
1270448999 4.4135
1270458596 4.4103
1270463415 4.4100
1270473006 4.4097
1270477790 4.4096
1270487427 4.4092
1270492188 4.4092
1270501799 4.4103
1270506609 4.4112
1270512000 
1270512599 4.4112
1270520985 4.4111
1270530593 4.4111
1270535387 4.4110
1270545003 4.4110
1270549801 4.4113
1270559391 4.4124
1270564206 4.4115
1270573806 4.4112
1270578618 4.4118
1270588207 4.4118
1270593010 4.4120
1270598400 
1270598991 4.4132
1270607415 4.4132
1270617000 4.4128
1270621810 4.4128
1270631391 4.4100
1270636180 4.4094
1270645798 4.4115
1270650612 4.4103
1270660184 4.4115
1270664985 4.4116
1270674618 4.4116
1270679407 4.4098
1270684800 
1270685372 4.4114
1270693787 4.4107
1270703404 4.4102
1270708191 4.4114
1270717803 4.4095
1270722601 4.4126
1270732201 4.4104
1270736989 4.4111
1270746591 4.4098
1270751424 4.4178
1270761006 4.4108
1270765827 4.4125
1270771200 
1270771797 4.4128
1270780212 4.4131
1270789786 4.4129
1270794607 4.4130
1270804210 4.4129
1270809006 4.4103
1270818621 4.4082
1270823407 4.4090
1270833001 4.4114
1270837815 4.4099
1270847420 4.4103
1270852205 4.4099
1270857600 
1270858185 4.4100
1270866606 4.4097
1270876218 4.4099
1270881020 4.4114
1270890611 4.4093
1270895424 4.4095
1270905007 4.4092
1270909845 4.4090
1270919430 4.4088
1270924228 4.4088
1270933832 4.4088
1270938608 4.4088
1270944000 
1270944586 4.4093
1270953000 4.4090
1270962615 4.4083
1270967409 4.4084
1270977022 4.4079
1270981801 4.4099
1270991418 4.4103
1270996228 4.4096
1271005812 4.4094
1271010633 4.4118
1271020209 4.4103
1271030400 
1271031010 4.4106
1271034639 4.4121
1271039403 4.4103
1271049009 4.4106
1271053833 4.4109
1271063433 4.4095
1271068242 4.4087
1271077833 4.4075
1271082616 4.4070
1271092234 4.4080
1271097037 4.4082
1271106602 4.4090
1271111408 4.4088
1271116800 
1271117424 4.4096
1271125827 4.4090
1271135400 4.4084
1271140236 4.4066
1271149829 4.4065
1271154642 4.4063
1271164198 4.4067
1271169032 4.4070
1271178619 4.4064
1271183407 4.4073
1271193022 4.4118
1271197828 4.4131
1271203200 
1271203786 4.4119
1271212181 4.4118
1271221785 4.4134
1271226584 4.4129
1271236200 4.4132
1271241005 4.4162
1271250606 4.4436
1271255382 4.4094
1271264994 4.4102
1271269784 4.4126
1271279381 4.4105
1271284182 4.4099
1271289600 
1271290176 4.4085
1271298600 4.4085
1271308208 4.4077
1271313011 4.4076
1271322593 4.4087
1271327409 4.4094
1271337014 4.4151
1271341803 4.4099
1271351397 4.4113
1271356203 4.4100
1271365815 4.4110
1271370599 4.4114
1271376000 
1271376585 4.4115
1271385006 4.4111
1271394614 4.4139
1271399398 4.4114
1271409017 4.4109
1271413804 4.4103
1271423400 4.4111
1271428199 4.4125
1271437790 4.4126
1271447158 4.4075
1271457013 4.4146
1271462400 
1271463017 4.4147
1271471416 4.4135
1271481010 4.4135
1271485825 4.4135
1271495405 4.4144
1271500219 4.4124
1271509811 4.4151
1271514594 4.4118
1271524210 4.4123
1271528995 4.4123
1271538606 4.4110
1271543390 4.4127
1271548800 
1271549453 4.4127
1271557816 4.4128
1271567407 4.4080
1271572198 4.4084
1271581802 4.4112
1271586613 4.4122
1271596216 4.4110
1271601013 4.4110
1271610609 4.4112
1271615396 4.4108
1271624998 4.4104
1271635200 
1271635791 4.4119
1271639410 4.4121
1271644204 4.4128
1271653805 4.4117
1271658616 4.4116
1271668211 4.4122
1271673011 4.4142
1271682588 4.4149
1271687388 4.4142
1271697002 4.4149
1271701798 4.4137
1271711401 4.4133
1271716196 4.4143
1271721600 
1271722200 4.4141
1271730606 4.4146
1271740195 4.4130
1271745012 4.4128
1271754597 4.4124
1271759420 4.4127
1271768996 4.4142
1271773797 4.4138
1271783402 4.4139
1271788209 4.4151
1271797824 4.4159
1271802622 4.4163
1271808000 
1271808590 4.4160
1271817014 4.4148
1271826611 4.4148
1271831416 4.4139
1271841020 4.4146
1271845803 4.4134
1271855417 4.4136
1271860215 4.4141
1271869796 4.4136
1271874627 4.4152
1271884214 4.4147
1271889020 4.4146
1271894400 
1271895002 4.4151
1271903416 4.4149
1271913012 4.4144
1271917816 4.4148
1271927407 4.4143
1271932213 4.4143
1271941796 4.4143
1271946615 4.4115
1271956226 4.4105
1271961004 4.4114
1271970600 4.4112
1271975408 4.4108
1271980800 
1271981387 4.4100
1271989797 4.4111
1271999424 4.4102
1272004208 4.4097
1272013809 4.4093
1272018625 4.4102
1272028224 4.4107
1272033023 4.4098
1272054636 4.4067
1272054761 4.4095
1272054871 4.4094
1272064208 4.4088
1272067200 
1272067805 4.4080
1272078614 4.4085
1272083405 4.4091
1272093000 4.4093
1272097810 4.4141
1272107399 4.4152
1272112213 4.4154
1272121802 4.4156
1272126606 4.4155
1272136209 4.4163
1272141007 4.4157
1272150607 4.4150
1272153600 
1272154191 4.4147
1272165018 4.4164
1272169894 4.4165
1272179402 4.4162
1272184211 4.4169
1272193798 4.4166
1272198620 4.4161
1272208207 4.4498
1272213015 4.4565
1272222596 4.4575
1272227403 4.4596
1272240000 
1272240614 4.4556
1272241795 4.4560
1272251413 4.4580
1272256304 4.4549
1272265815 4.4550
1272270617 4.4554
1272280211 4.4571
1272284998 4.4558
1272294602 4.4572
1272299412 4.4582
1272309006 4.4575
1272313811 4.4580
1272323415 4.4579
1272326400 
1272327009 4.4584
1272337825 4.4586
1272342716 4.4562
1272352224 4.4581
1272356988 4.4583
1272366595 4.4593
1272371403 4.4563
1272380986 4.4569
1272385792 4.4578
1272395385 4.4579
1272400194 4.4580
1272409783 4.4576
1272412800 
1272413404 4.4567
1272424207 4.4586
1272429108 4.4596
1272438614 4.4583
1272443421 4.4593
1272453012 4.4720
1272457818 4.4577
1272467406 4.4567
1272472218 4.4561
1272481804 4.4569
1272486610 4.4580
1272496218 4.4583
1272499200 
1272499802 4.4525
1272504589 4.4560
1272510613 4.4560
1272515494 4.4142
1272525016 4.4143
1272529826 4.4146
1272539397 4.4151
1272544216 4.4142
1272553828 4.4153
1272558625 4.4158
1272568218 4.4149
1272573003 4.4146
1272582623 4.4131
1272585600 
1272587422 4.4154
1272597007 4.4153
1272601930 4.4154
1272611419 4.4129
1272616206 4.4148
1272646822 4.4157
1272646962 4.4166
1272647076 4.4165
1272647193 4.4169
1272651616 4.4144
1272661201 4.4163
1272665999 4.4151
1272680399 4.4147
1272686400 
1272689989 4.4144
1272694791 4.4152
1272704388 4.4157
1272709210 4.4157
1272718788 4.4153
1272723616 4.4149
1272733203 4.4148
1272738023 4.4150
1272747602 4.4148
1272752398 4.4154
1272758400 
1272758983 4.4166
1272766815 4.4150
1272776435 4.4139
1272781236 4.4160
1272790831 4.4152
1272795641 4.4152
1272805215 4.4146
1272810018 4.4143
1272819616 4.4145
1272824419 4.4148
1272834023 4.4141
1272844800 
1272845415 4.4138
1272848433 4.4142
1272853208 4.4140
1272862804 4.4142
1272867635 4.4146
1272877222 4.4146
1272882014 4.4163
1272891617 4.4160
1272896416 4.4157
1272906036 4.4124
1272910818 4.4135
1272920427 4.4138
1272925220 4.4159
1272931200 
1272931818 4.4158
1272954035 4.4141
1272963619 4.4146
1272968400 4.4148
1272978025 4.4137
1272982812 4.4163
1272992394 4.4355
1272997205 4.4362
1273006812 4.4337
1273011609 4.4343
1273017600 
1273018191 4.4341
1273026017 4.4344
1273035590 4.4339
1273040417 4.4339
1273050018 4.4320
1273054806 4.4319
1273064417 4.4322
1273069206 4.4314
1273078788 4.4320
1273083616 4.4324
1273093213 4.4322
1273098015 4.4314
1273104579 4.4318
1273112398 4.4322
1273122001 4.4314
1273126799 4.4318
1273136416 4.4299
1273141195 4.4309
1273150796 4.4296
1273155627 4.4290
1273165204 4.4289
1273170017 4.4289
1273179597 4.8491
1273184413 4.8495
1273190989 4.8493
1273198818 4.8492
1273208419 4.8491
1273213215 4.4297
1273222811 4.4272
1273227634 4.4269
1273237204 4.4278
1273242011 4.4267
1273251635 4.4258
1273256418 4.4255
1273266035 4.4276
1273270839 4.4254
1273277398 4.4252
1273285206 4.4263
1273294828 4.4265
1273299612 4.4288
1273309225 4.4275
1273314024 4.4285
1273323602 4.4319
1273328409 4.4279
1273338021 4.4277
1273342808 4.4269
1273352404 4.4243
1273357224 4.4242
1273363815 4.4240
1273371620 4.4228
1273381227 4.4247
1273386023 4.4248
1273395603 4.4247
1273400421 4.4245
1273410002 4.4247
1273414821 4.4240
1273424406 4.4236
1273429213 4.4245
1273438821 4.4246
1273450208 4.4246
1273453213 4.4248
1273457997 4.4244
1273467618 4.4239
1273471200 
1273472411 4.4253
1273482015 4.4243
1273486809 4.4254
1273496411 4.4257
1273501223 4.4270
1273510809 4.4279
1273515625 4.4261
1273525208 4.4262
1273530017 4.4259
1273536000 
1273536615 4.4251
1273544417 4.4262
1273554020 4.4259
1273558814 4.4241
1273568415 4.4249
1273573222 4.4258
1273582821 4.4298
1273587630 4.4275
1273597212 4.4281
1273602017 4.4278
1273611630 4.4269
1273616404 4.4261
1273622400 
1273623005 4.4270
1273630813 4.4272
1273640443 4.4271
1273645208 4.4277
1273654828 4.4272
1273659618 4.4379
1273669223 4.4388
1273674015 4.4510
1273683630 4.4412
1273688422 4.4296
1273698015 4.4291
1273702822 4.4302
1273708800 
1273709405 4.4292
1273717214 4.4276
1273726822 4.4285
1273731623 4.4285
1273741226 4.4254
1273746005 4.4298
1273755623 4.4281
1273760410 4.4275
1273770009 4.4273
1273774802 4.4281
1273784424 4.4273
1273789218 4.4292
1273795200 
1273795793 4.4286
1273803620 4.4300
1273813225 4.4279
1273818013 4.4278
1273827615 4.4270
1273832414 4.4286
1273842009 4.4279
1273846831 4.4289
1273856403 4.4268
1273861200 4.4271
1273870800 4.4269
1273875608 4.4281
1273881600 
1273882198 4.4270
1273890024 4.4278
1273899619 4.4271
1273904431 4.4258
1273914008 4.4277
1273918807 4.4283
1273928419 4.4266
1273933219 4.4277
1273942815 4.4262
1273947623 4.4263
1273957203 4.4274
1273962015 4.4265
1273968000 
1273968598 4.4270
1273976410 4.4289
1273986011 4.4274
1273990792 4.4270
1274000426 4.4271
1274005222 4.4265
1274014809 4.4270
1274019629 4.4265
1274029227 4.4262
1274034022 4.4255
1274043606 4.4260
1274054400 
1274055009 4.4246
1274058014 4.4247
1274062828 4.4249
1274072422 4.4246
1274077210 4.4253
1274086819 4.4244
1274091627 4.4258
1274101209 4.4257
1274106004 4.4257
1274115608 4.3135
1274120416 4.3139
1274130017 4.3128
1274134811 4.3136
1274140800 
1274141398 4.3144
1274149204 4.3146
1274158805 4.3147
1274163629 4.3148
1274173205 4.3153
1274178007 4.3147
1274187629 4.3149
1274192414 4.3137
1274202006 4.3143
1274206825 4.3147
1274216579 4.3144
1274221425 4.3145
1274227200 
1274227805 4.3139
1274235616 4.3141
1274245223 4.3158
1274250021 4.3165
1274259616 4.3150
1274264412 4.3146
1274274027 4.3148
1274278820 4.3167
1274288431 4.3158
1274293212 4.3155
1274302830 4.3149
1274307624 4.3162
1274313600 
1274314194 4.3160
1274322005 4.3160
1274331630 4.3166
1274336406 4.3169
1274346009 4.3149
1274350825 4.7005
1274360428 4.6990
1274365218 4.7007
1274374815 4.3168
1274379621 4.3168
1274389203 4.3176
1274394009 4.3177
1274400000 
1274400617 4.3170
1274408432 4.3169
1274418030 4.3167
1274422820 4.3160
1274432423 4.3168
1274437222 4.3168
1274446831 4.3165
1274451635 4.3167
1274461234 4.3170
1274466034 4.3165
1274475631 4.3154
1274480414 4.3160
1274486400 
1274486996 4.3162
1274494819 4.3156
1274504424 4.3148
1274509225 4.3149
1274518806 4.3124
1274523618 4.3132
1274533221 4.3125
1274538013 4.3123
1274547625 4.3129
1274552418 4.3138
1274562007 4.3154
1274566808 4.3144
1274572800 
1274573418 4.3157
1274581215 4.3165
1274590821 4.3164
1274595636 4.3162
1274605223 4.3247
1274610032 4.3432
1274619617 4.3433
1274624419 4.3427
1274634017 4.3432
1274638820 4.3439
1274648425 4.3435
1274659200 
1274659822 4.3436
1274662846 4.3437
1274667660 4.3435
1274677252 4.3433
1274682069 4.3439
1274691620 4.3441
1274696549 4.3403
1274706076 4.3417
1274710873 4.3416
1274720450 4.3421
1274725272 4.3414
1274734868 4.3422
1274739686 4.3426
1274745600 
1274746249 4.3422
1274754080 4.3426
1274763710 4.3378
1274768448 4.3370
1274778033 4.3376
1274782848 4.3443
1274792513 4.3342
1274797348 4.3339
1274807007 4.3324
1274811774 4.3326
1274821443 4.3337
1274826246 4.3337
1274832000 
1274832827 4.3331
1274840611 4.3333
1274850122 4.3331
1274854834 4.3328
1274864423 4.3322
1274869225 4.3325
1274878837 4.3325
1274883625 4.3346
1274893238 4.3360
1274898041 4.3377
1274907607 4.3355
1274912438 4.3349
1274918400 
1274919025 4.3361
1274926812 4.3388
1274936429 4.3355
1274941214 4.3350
1274950816 4.3352
1274955614 4.3353
1274965229 4.3343
1274970017 4.3353
1274979627 4.3306
1274984425 4.3343
1274994022 4.3344
1274998818 4.3341
1275004800 
1275005424 4.3346
1275013224 4.3371
1275022818 4.3319
1275027619 4.3331
1275037220 4.3338
1275042018 4.3331
1275051630 4.3329
1275056415 4.3308
1275066011 4.3311
1275070837 4.3301
1275080410 4.3304
1275085229 4.3268
1275091200 
1275091787 4.3308
1275094832 4.3310
1275099635 4.3305
1275109213 4.3305
1275114041 4.3308
1275123637 4.3298
1275128433 4.3298
1275138030 4.3300
1275142827 4.3299
1275152414 4.3299
1275157211 4.3304
1275166832 4.3308
1275171618 4.3302
1275177600 
1275181220 4.3310
1275186008 4.3301
1275195637 4.3300
1275200410 4.3304
1275210024 4.3299
1275214819 4.3304
1275224422 4.3303
1275229238 4.3306
1275238836 4.3306
1275243633 4.3305
1275253235 4.3310
1275264000 
1275267624 4.3346
1275267751 4.3347
1275272427 4.3307
1275282052 4.3301
1275286858 4.3303
1275296462 4.3299
1275301224 4.3293
1275310810 4.3279
1275315617 4.3280
1275325230 4.3304
1275330015 4.3303
1275339646 4.3293
1275344430 4.3288
1275350400 
1275361821 4.3290
1275366731 4.3290
1275376237 4.3282
1275381032 4.3281
1275390617 4.3115
1275395403 4.3422
1275405008 4.3476
1275409815 4.3442
1275419399 4.3447
1275424227 4.3434
1275433836 4.3565
1275436800 
1275437409 4.3569
1275448217 4.3578
1275453109 4.3563
1275462611 4.3563
1275467391 4.3573
1275477013 4.3549
1275481810 4.3274
1275491394 4.3267
1275496200 4.3146
1275505800 4.3105
1275510619 4.3106
1275520215 4.3099
1275523200 
1275523794 4.3109
1275534607 4.3095
1275539484 4.3174
1275549019 4.3172
1275553801 4.3166
1275563415 4.3166
1275568200 4.3175
1275577798 4.3170
1275582993 4.3183
1275597008 4.3179
1275597133 4.3179
1275606605 4.3180
1275609600 
1275610296 4.3191
1275620996 4.3203
1275625900 4.3189
1275635395 4.3188
1275640201 4.3172
1275649794 4.3172
1275654628 4.3187
1275664193 4.3185
1275669011 4.3189
1275678603 4.3204
1275683406 4.3200
1275692995 4.3175
1275696000 
1275696616 4.3172
1275707425 4.3170
1275712316 4.3173
1275721808 4.3179
1275726603 4.3180
1275736204 4.3176
1275741000 4.3177
1275750610 4.3176
1275755383 4.3175
1275765013 4.3165
1275769813 4.3171
1275779403 4.3167
1275782998 4.3172
1275793808 4.3177
1275798717 4.3168
1275808204 4.3175
1275813014 4.3174
1275822609 4.3173
1275827410 4.3173
1275837011 4.3178
1275841819 4.3179
1275851394 4.3175
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 4.3176
1276756448 4.3175
1276756572 4.3174
1276756694 4.3176
1276756816 4.3173
1276756941 4.3177
1276757064 4.3186
1276758088 4.3118
1276758234 4.3115
1276758355 4.3137
1276758476 4.3121
1276758598 4.3119
1276758727 4.3127
1276758848 4.3127
1276759890 4.3126
1276760025 4.3125
1276760147 4.3121
1276760267 4.3122
1276760391 4.3116
1276760511 4.3206
1276760631 4.3008
1276761695 4.3030
1276761846 4.3086
1276761968 4.3095
1276762080 4.3112
1276762201 4.3108
1276762331 4.3117
1276762451 4.3112
1276763491 4.3107
1276763633 4.3106
1276763753 4.3100
1276763871 4.3103
1276763991 4.3104
1276764112 4.3130
1276764232 4.3144
1276765291 4.3162
1276765436 4.3086
1276765457 4.3126
1276765577 4.3116
1276765698 4.3153
1276765818 4.3115
1276765963 4.3121
1276767074 4.3122
1276767219 4.3102
1276767340 4.3118
1276767462 4.3125
1276767583 4.3127
1276767703 4.3123
1276767824 4.3123
1276768873 4.3136
1276769020 5.9835
1276769144 5.9824
1276769263 4.3153
1276769376 4.3151
1276769506 4.3154
1276769627 4.3145
1276770681 4.3143
1276770826 4.3120
1276770947 4.3120
1276771065 4.3144
1276771185 4.3143
1276771307 4.3140
1276771425 4.3146
1276772492 4.3145
1276772639 4.3143
1276772764 4.3133
1276772884 4.3142
1276773005 4.3138
1276773133 4.3132
1276773255 4.3131
1276774272 4.3135
1276774420 4.3123
1276774543 4.3131
1276774665 4.3137
1276774784 4.3139
1276774905 4.3140
1276775026 4.3138
1276776083 4.3136
1276776229 4.3139
1276776352 4.3150
1276776474 4.3142
1276776592 4.3133
1276776715 4.3133
1276776835 4.3134
1276777880 4.3132
1276778026 4.3132
1276778149 4.3136
1276778268 4.3137
1276778389 4.3133
1276813788 4.3159
1276813960 4.3144
1276815092 4.3139
1276815226 4.3132
1276815351 4.3128
1276815469 4.3131
1276815590 4.3160
1276815712 4.3123
1276815832 4.3109
1276816872 4.3131
1276817014 4.3147
1276817136 4.3137
1276817255 4.3139
1276817383 4.3145
1276817504 4.3182
1276817622 4.3192
1276818664 4.3188
1276818811 4.3139
1276818931 4.3142
1276819050 4.3136
1276819170 4.3131
1276819200 
1276819294 4.3135
1276819416 4.3127
1276820500 4.3130
1276820643 4.3123
1276820766 4.3128
1276820887 4.3130
1276821009 4.3116
1276821128 4.3121
1276821252 4.3120
1276822279 4.3114
1276822429 4.3124
1276822553 4.3120
1276822677 4.3117
1276822796 4.3110
1276822917 4.3104
1276823037 4.3102
1276824079 4.3084
1276824223 4.3104
1276824344 4.3079
1276824464 4.3077
1276824589 4.3095
1276824699 4.3132
1276824820 4.3122
1276825812 4.3128
1276825931 4.3147
1276830625 4.3137
1276835514 4.3130
1276845006 4.3127
1276849827 4.3154
1276859425 4.3126
1276864198 4.3139
1276873808 4.3118
1276878613 4.3124
1276888203 4.3119
1276893004 4.3126
1276902618 4.3118
1276905600 
1276906180 4.3121
1276917010 4.3127
1276921922 4.3132
1276931412 4.3134
1276936221 4.3130
1276945807 4.3123
1276950629 4.3119
1276960203 4.3151
1276965032 4.3147
1276974620 4.3151
1276979419 4.3140
1276989006 4.3138
1276992000 
1276992590 4.3142
1277003430 4.3141
1277008330 4.3141
1277017834 4.3144
1277022634 4.3137
1277032220 4.3141
1277037001 4.3154
1277046624 4.3149
1277051415 4.3147
1277061005 4.3164
1277065818 4.3159
1277078400 
1277079016 4.3155
1277080222 4.3150
1277089833 4.3156
1277094703 4.3146
1277104211 4.3157
1277109032 4.3159
1277118622 4.3142
1277123411 4.3121
1277133012 4.3097
1277137829 4.3098
1277147414 4.3105
1277152223 4.3091
1277161828 4.3095
1277164800 
1277165409 4.3098
1277176212 4.3129
1277181124 4.3136
1277190618 4.3136
1277195421 4.3136
1277205029 4.3149
1277209810 4.3145
1277219429 4.3128
1277224222 4.3131
1277233816 4.3136
1277238613 4.3170
1277248230 4.3125
1277251200 
1277251795 4.3177
1277262624 4.3210
1277267526 4.3213
1277277010 4.3281
1277281802 4.3126
1277291423 4.3139
1277296202 4.3136
1277305824 4.3179
1277310632 4.3178
1277320207 4.3186
1277325002 4.3236
1277334611 4.3279
1277337600 
1277338206 4.3274
1277349020 4.3242
1277353932 4.3269
1277363429 4.3272
1277368216 4.3269
1277377807 4.3302
1277382633 4.3269
1277392209 4.3179
1277397013 4.3183
1277406624 4.3177
1277411424 4.3175
1277421016 4.3175
1277424000 
1277424617 4.3167
1277435430 4.3173
1277440330 4.3185
1277449826 4.3194
1277454625 4.3167
1277464212 4.6957
1277469014 4.6970
1277478617 4.6969
1277483421 4.6973
1277493012 4.6973
1277497808 4.3185
1277507423 4.3178
1277510400 
1277511002 4.3158
1277521817 4.3166
1277526685 4.3166
1277536226 4.3172
1277541027 4.3174
1277550630 4.3173
1277555415 4.3174
1277565002 4.3175
1277569832 4.3170
1277579487 4.3167
1277584210 4.3162
1277593811 4.3167
1277596800 
1277597397 4.3159
1277608219 4.3168
1277613163 4.3167
1277622613 4.3167
1277627490 4.3151
1277637012 4.3166
1277641823 4.3164
1277651414 4.3159
1277656226 4.3165
1277665829 4.3176
1277670614 4.3174
1277683200 
1277683797 4.3172
1277685008 4.3175
1277694614 4.3178
1277699530 4.3173
1277709087 4.3174
1277713827 4.3150
1277723411 4.3154
1277728214 4.3160
1277737824 4.3154
1277742608 4.3156
1277752216 4.3159
1277757013 4.3156
1277766623 4.3158
1277769600 
1277769612 4.3152
1277771431 4.3161
1277781031 4.3168
1277785913 4.3771
1277795424 4.3171
1277800213 4.3179
1277809829 4.3165
1277814627 4.3169
1277824226 4.3190
1277829013 4.3165
1277838608 4.3177
1277843419 4.3169
1277853026 4.3169
1277856000 
1277857816 4.3179
1277867408 4.3174
1277872313 4.3128
1277881809 4.3127
1277886617 4.3135
1277896214 4.3162
1277901011 4.3175
1277910609 4.3170
1277915408 4.3175
1277925030 4.3167
1277929808 4.3163
1277939455 4.3165
1277942400 
1277951993 4.3155
1277961606 4.3223
1277966443 4.3155
1277976012 4.3144
1277980816 4.3190
1277990410 4.3168
1277995211 4.3151
1278004801 4.3166
1278009603 4.3164
1278019196 4.3152
1278024003 4.3134
1278028800 
1278029424 4.3135
1278038399 4.3125
1278048005 4.3131
1278052803 4.3132
1278062413 4.3129
1278067213 4.3134
1278076807 4.3141
1278081614 4.3154
1278091244 4.3050
1278095999 4.3147
1278105598 4.3142
1278110412 4.3148
1278115200 
1278115809 4.3155
1278124794 4.3146
1278134404 4.3132
1278139222 4.3156
1278148800 4.3156
1278153596 4.3162
1278163219 4.3147
1278167993 4.3150
1278177613 4.3151
1278182406 4.3120
1278192009 4.3122
1278196816 4.3135
1278201600 
1278202200 4.3128
1278211216 4.3152
1278220820 4.3143
1278225599 4.3123
1278235218 4.3124
1278240001 4.3104
1278249604 4.3122
1278254414 4.3125
1278264008 4.3121
1278268803 4.3145
1278278394 4.3151
1278288000 
1278288605 4.3143
1278292819 4.3135
1278297619 4.3103
1278307197 4.3202
1278312011 4.3173
1278321616 4.3169
1278326405 4.3115
1278336003 4.3117
1278340800 4.3113
1278350418 4.3123
1278355205 4.3118
1278364799 4.3116
1278369619 4.3113
1278375017 4.3102
1278383997 4.3148
1278393618 4.3119
1278398414 4.3119
1278408028 4.3111
1278412806 4.3108
1278422414 4.3116
1278427216 4.3115
1278441594 4.3118
1278451212 4.3120
1278456020 4.3101
1278461418 4.3124
1278470424 4.3121
1278480031 4.3129
1278484830 4.3137
1278494408 4.6567
1278499232 4.3135
1278508829 4.3109
1278513624 4.3112
1278523227 4.3130
1278528013 4.3126
1278537611 4.3133
1278542410 4.3141
1278547799 4.3113
1278556829 4.3142
1278566436 4.3105
1278571205 4.3126
1278580807 4.3068
1278585633 4.3098
1278595213 4.3070
1278600016 4.3125
1278609632 4.3131
1278614427 4.3133
1278624033 4.3140
1278628820 4.3129
1278634214 4.3135
1278643223 4.3122
1278652817 4.3000
1278657615 4.3122
1278667210 4.2910
1278672016 4.3037
1278681619 4.2737
1278686429 4.2725
1278696022 4.2735
1278700835 4.2726
1278710428 4.2783
1278715206 4.2768
1278720613 4.2757
1278729606 4.2766
1278734400 
1278739213 4.2729
1278744034 4.2711
1278753628 4.2757
1278758419 4.2768
1278768029 4.2758
1278772811 4.3131
1278782423 4.3121
1278787223 4.3121
1278796820 4.3116
1278801612 4.3119
1278806400 
1278807097 4.3116
1278816009 4.3116
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 4.3114
1279176282 4.3106
1279176417 4.3109
1279176544 4.3099
1279176674 4.3105
1279176793 4.3115
1279176921 4.3140
1279177928 4.3121
1279178093 4.3122
1279178223 4.3123
1279178354 4.3129
1279178484 4.3120
1279178612 4.3119
1279178742 4.3122
1279179708 4.3135
1279179855 4.3136
1279179986 4.3133
1279180113 4.3132
1279180240 4.3133
1279180366 4.3132
1279180493 4.3121
1279181532 4.3128
1279181696 4.3138
1279181829 4.3132
1279181959 4.3123
1279182084 4.3132
1279182215 4.3129
1279182347 4.3118
1279183293 4.3123
1279183445 4.3117
1279183583 4.3119
1279183709 4.3117
1279183835 4.3118
1279183960 4.3128
1279184084 4.3130
1279185121 4.3137
1279185282 4.3127
1279185407 4.3120
1279185537 4.3126
1279185668 4.3128
1279185799 4.3133
1279185930 4.3130
1279186908 4.3131
1279187058 4.3124
1279187189 4.3119
1279187316 4.3122
1279187442 4.3125
1279187568 4.3122
1279187693 4.3121
1279188629 4.3115
1279188753 4.3128
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 4.3131
1280277258 4.3135
1280277386 4.3164
1280277512 4.3133
1280277634 4.3131
1280277761 4.3097
1280277888 4.3127
1280278909 4.3134
1280279061 4.7315
1280279181 4.3127
1280279306 4.3126
1280279436 4.3123
1280279567 4.3124
1280279695 4.3119
1280280700 4.3128
1280280852 4.3122
1280280980 4.3125
1280281106 4.3114
1280281232 4.3121
1280281357 4.3118
1280281487 4.3162
1280282514 4.3124
1280282682 4.3125
1280282819 4.3136
1280282954 4.3141
1280283106 4.3151
1280283260 4.3163
1280283409 4.3169
1280284297 4.3169
1280284451 4.3149
1280284578 4.3139
1280284703 4.3143
1280284828 4.3145
1280284953 4.3144
1280285076 4.3157
1280286086 4.3149
1280286255 4.3157
1280286385 4.3142
1280286516 4.3128
1280286667 4.3118
1280286827 4.3119
1280286967 4.3120
1280287901 4.3145
1280288066 4.3137
1280288200 4.3145
1280288414 4.3154
1280288588 4.3142
1280288759 4.3148
1280288928 4.3142
1280290462 4.3138
1280290659 4.3144
1280290831 4.3145
1280291009 4.3142
1280291187 4.3142
1280291356 4.3162
1280291539 4.3161
1280292802 4.3184
1280292982 4.3188
1280293138 4.3194
1280293268 4.3193
1280293394 4.3179
1280293522 4.3178
1280293649 4.3185
1280294517 4.3180
1280294668 4.3176
1280294796 4.3178
1280294922 4.3176
1280295047 4.3176
1280295171 4.3180
1280295296 4.3204
1280296295 4.3201
1280296444 4.3187
1280296572 4.3235
1280296696 4.3204
1280296821 4.3205
1280296944 4.3230
1280297070 4.3247
1280298181 4.3224
1280298221 4.3222
1280298353 4.3218
1280298480 4.3226
1280298605 4.3215
1280298730 4.3223
1280298857 4.3218
1280299905 4.3219
1280300055 4.3213
1280300179 4.3220
1280300302 4.3188
1280300428 4.3186
1280300553 4.3184
1280300677 4.3195
1280301702 4.3191
1280301854 4.3198
1280301977 4.3185
1280302106 4.3936
1280302235 4.3191
1280302367 4.3199
1280302496 4.3192
1280303512 4.3199
1280303668 4.3199
1280303795 4.3200
1280303925 4.3198
1280304051 4.3198
1280304183 4.3195
1280304314 4.3199
1280305298 4.3201
1280305452 4.3191
1280305579 4.3211
1280305706 4.3192
1280305831 4.3201
1280305956 4.3195
1280306073 4.3162
1280307121 4.3193
1280307273 4.3195
1280307401 4.3192
1280307528 4.3194
1280307659 4.3198
1280307785 4.3207
1280307912 4.3195
1280308920 4.3195
1280309070 4.3193
1280309202 4.3194
1280309330 4.3190
1280309456 4.3186
1280309584 4.3186
1280309710 4.3183
1280310713 4.3184
1280310866 4.3188
1280310992 4.3195
1280311122 4.3189
1280311245 4.3190
1280311371 4.3191
1280311499 4.3208
1280312506 4.3212
1280312656 4.3210
1280312779 4.3213
1280312904 4.3211
1280313034 4.3189
1280313158 4.3205
1280313285 4.3212
1280314332 4.3185
1280314482 4.3208
1280314608 4.3181
1280314732 4.3183
1280314781 4.3212
1280314910 4.3176
1280315038 4.3177
1280316110 4.3164
1280316263 4.3157
1280316393 4.3173
1280316518 4.3187
1280316645 4.3163
1280316771 4.3186
1280316896 4.3144
1280317822 4.3161
1280317947 4.3155
1280318070 4.3157
1280323845 4.3165
1280328625 4.3164
1280338227 4.3170
1280343025 4.3157
1280352637 4.3157
1280357455 4.3159
1280359236 4.3149
1280361600 
1280367108 4.3156
1280371850 4.3164
1280381432 4.3151
1280386241 4.3137
1280395825 4.3147
1280400651 4.3159
1280410222 4.3150
1280415027 4.3152
1280424633 4.3155
1280429433 4.3153
1280439046 4.3168
1280443853 4.3158
1280448000 
1280453447 4.3154
1280458234 4.3154
1280467845 4.3154
1280472628 4.3152
1280482242 4.3165
1280487037 4.3160
1280496638 4.3156
1280501439 4.3178
1280511051 4.3175
1280515853 4.3171
1280525423 4.3150
1280530259 4.3142
1280534400 
1280539833 4.3147
1280544651 4.3145
1280554222 4.3139
1280559034 4.3145
1280568651 4.0709
1280573451 4.0724
1280583028 4.0709
1280587855 4.0714
1280597440 4.0713
1280602242 4.0711
1280611827 4.0709
1280616628 4.0718
1280620800 
1280632816 4.0712
1280637670 4.0706
1280647219 4.0704
1280652018 4.0704
1280661623 4.0700
1280666438 4.0703
1280676037 4.0708
1280680810 4.0708
1280690422 4.0708
1280695212 4.0705
1280707200 
1280707828 4.0712
1280709636 4.0710
1280719220 4.0710
1280724058 4.0712
1280733614 4.0714
1280793600 
1280880000 
1280966400 
1281132118 4.0704
1281132272 4.0705
1281132398 4.0711
1281132524 4.0708
1281132669 4.0709
1281132702 4.0724
1281132822 4.0721
1281133909 4.0720
1281134062 4.0721
1281134189 4.0704
1281134316 4.0703
1281134442 4.0747
1281134566 4.0712
1281134684 4.0695
1281135740 4.0707
1281135907 4.0724
1281136036 4.0736
1281136168 4.0731
1281136307 4.0715
1281136439 4.0757
1281136569 4.0759
1281137521 4.0762
1281137675 4.0706
1281137802 4.0706
1281137929 4.1176
1281138055 4.0685
1281138180 4.0681
1281138304 4.0720
1281139294 4.0699
1281139447 4.0685
1281139574 4.0685
1281139699 4.0691
1281139825 4.0683
1281139961 4.0688
1281140083 4.0687
1281141084 4.0689
1281141238 4.0689
1281141366 4.0685
1281141491 4.0701
1281141550 4.0691
1281141677 4.0704
1281141805 4.0699
1281142910 4.0703
1281143065 4.0713
1281143191 4.0767
1281143322 4.0722
1281143452 4.0719
1281143586 4.0725
1281143714 4.0717
1281144716 4.0758
1281144873 4.0760
1281144930 4.0727
1281145056 4.0726
1281145186 4.0729
1281145312 4.0728
1281145440 4.0724
1281146425 4.0728
1281147651 4.0716
1281157226 4.0720
1281162042 4.0718
1281171626 4.0711
1281176452 4.0710
1281186030 4.0710
1281190839 4.0718
1281200450 4.0711
1281205237 4.0722
1281214880 4.0718
1281219653 4.0722
1281226228 4.0727
1281234040 4.0719
1281243650 4.0717
1281248439 4.0713
1281258036 4.0721
1281262816 4.0721
1281272415 4.0719
1281277228 4.0716
1281286824 4.0716
1281420000 
1281484800 
1281571200 
1281651331 4.0718
1281652062 4.0717
1281652767 4.0717
1281653489 4.0719
1281654251 4.0720
1281654967 4.1350
1281655677 4.0718
1281657287 4.0718
1281657593 4.0829
1281657600 
1281657906 4.0828
1281658223 4.0827
1281658555 4.0832
1281658868 4.0821
1281659548 4.0841
1281661515 4.0831
1281662273 4.0830
1281663007 4.0826
1281663817 4.0834
1281664606 4.0818
1281665190 4.0819
1281665998 4.0808
1281668143 4.0805
1281668949 4.0810
1281669855 4.0809
1281670817 4.0808
1281671681 4.0809
1281672512 4.0816
1281673343 4.0813
1281675416 4.0812
1281676215 4.0803
1281677007 4.0804
1281677814 4.0802
1281678649 4.0792
1281679454 4.0803
1281680254 4.0814
1281681773 4.0809
1281681931 4.0811
1281682062 4.0826
1281682189 4.0822
1281682319 4.0817
1281682449 4.0819
1281682577 4.0818
1281683587 4.0822
1281683754 4.0822
1281683892 4.0998
1281684032 4.0995
1281684168 4.0820
1281684305 4.0830
1281684442 4.0821
1281685302 4.0818
1281685452 4.0815
1281685577 4.0836
1281685700 4.0818
1281685829 4.0817
1281685957 4.0818
1281691823 4.0816
1281696655 4.3766
1281706252 4.3834
1281711055 4.3786
1281720653 4.3780
1281734478 4.3779
1281734607 4.3778
1281739244 4.3799
1281744000 
1281744615 4.3855
1281753627 4.3810
1281763236 4.3813
1281768055 4.3890
1281777639 4.3815
1281782441 4.3792
1281792050 4.3788
1281796827 4.3790
1281806444 4.3796
1281811251 4.3791
1281820854 4.3785
1281825648 4.3791
1281830400 
1281831027 4.3812
1281840044 4.3814
1281916800 
1281994315 4.3805
1281994472 4.3822
1281994598 4.3802
1281994726 4.4276
1281994856 4.3785
1281994980 4.3824
1281995110 4.3819
1281996112 4.3818
1281996266 4.3813
1281996397 4.3823
1281996526 4.3838
1281996688 4.3844
1281996818 4.3846
1281996946 4.3849
1281997914 4.3903
1281998067 4.3897
1281998195 4.3896
1281998322 4.3912
1281998452 4.3896
1281998579 4.3823
1281998708 4.3821
1281999652 4.3779
1282003200 
1282003837 4.3791
1282014639 4.3798
1282019565 4.3804
1282029043 4.3794
1282033828 4.3797
1282043448 4.3793
1282048253 4.3787
1282057850 4.3793
1282062646 4.3794
1282072254 4.3782
1282077045 4.3790
1282086648 4.3792
1282089600 
1282090238 4.3807
1282101049 4.3806
1282105961 4.3797
1282115448 4.3805
1282120255 4.3823
1282129854 4.3794
1282134653 4.3789
1282144249 4.3789
1282149027 4.3806
1282158655 4.3779
1282163445 4.3777
1282173042 4.3798
1282176000 
1282176624 4.3792
1282187438 4.3810
1282192342 4.3787
1282201852 4.3780
1282206635 4.3773
1282262400 
1282305206 4.3783
1282305390 4.3841
1282305551 4.3846
1282305725 4.3863
1282305887 4.3854
1282306055 4.3859
1282306219 4.3847
1282307549 4.3856
1282307745 4.3858
1282307924 4.3860
1282308110 4.3854
1282308297 4.3852
1282308481 4.3831
1282309859 4.6894
1282314657 4.6889
1282324260 4.6850
1282329056 4.6856
1282338632 4.6853
1282343434 4.6845
1282348800 
1282349424 4.6848
1282357844 4.6843
1282367434 4.6843
1282372253 4.6849
1282381862 4.6851
1282386632 4.6857
1282396251 4.6866
1282401062 4.3820
1282410648 4.3815
1282415439 4.3819
1282425033 4.3817
1282429857 4.3816
1282435200 
1282435840 4.3811
1282444247 4.3821
1282453842 4.3815
1282458644 4.3813
1282468244 4.3800
1282473049 4.3825
1282482659 4.3832
1282487451 4.3821
1282497056 4.3816
1282501856 4.3819
1282511458 4.3823
1282521600 
1282522236 4.3820
1282525845 4.3817
1282530639 4.3808
1282540247 4.3809
1282545055 4.3811
1282554648 4.3808
1282559431 4.3816
1282569043 4.3812
1282573860 4.3813
1282583446 4.4016
1282588237 4.3820
1282597854 4.3821
1282602647 4.3828
1282608000 
1282608619 4.3828
1282617033 4.3835
1282626654 4.3831
1282631443 4.3832
1282641047 4.3819
1282645836 4.3822
1282655437 4.3839
1282660232 4.3827
1282669841 4.3845
1282674661 4.3845
1282684243 4.3847
1282689033 4.3894
1282694400 
1282695025 4.3888
1282703452 4.3883
1282713053 4.3892
1282717854 4.3847
1282727442 4.3824
1282732259 4.3830
1282741849 4.4022
1282746661 4.4012
1282756247 4.4012
1282761055 4.3999
1282770636 4.4000
1282775428 4.4001
1282780800 
1282781431 4.4004
1282789853 4.4025
1282799459 4.4047
1282804232 4.4018
1282813822 4.4013
1282818708 4.4022
1282828248 4.4009
1282833033 4.3999
1282842650 4.4002
1282847431 4.4009
1282857029 4.4001
1282861850 4.3994
1282867200 
1282867838 4.3996
1282876253 4.3978
1282885866 4.3987
1282890656 4.4001
1282900245 4.3986
1282905046 4.3976
1282914664 4.3985
1282919453 4.3989
1282929045 4.3996
1282933842 4.3992
1282943442 4.3996
1282948257 4.4029
1282953600 
1282954227 4.4029
1282962635 4.4030
1282972239 4.4026
1282977036 4.4025
1282986663 4.4046
1282991442 4.4054
1283001065 4.4046
1283005860 4.4048
1283015449 4.4042
1283020241 4.4038
1283029857 4.4043
1283034645 4.4043
1283040000 
1283040626 4.4039
1283044248 4.4041
1283049037 4.4041
1283058643 4.4044
1283063438 4.4042
1283073053 4.4028
1283077885 4.4016
1283087440 4.4015
1283092253 4.4025
1283101829 4.4017
1283106634 4.4012
1283116237 4.4012
1283126400 
1283130646 4.4012
1283130782 4.4013
1283135432 4.4017
1283145041 4.4030
1283149853 4.4024
1283159805 4.4019
1283164536 4.4013
1283173895 4.4043
1283178786 4.4031
1283188278 4.4036
1283193062 4.4109
1283205645 4.4052
1283210464 4.4048
1283212800 
1283215236 4.4029
1283224836 4.4028
1283229750 4.4031
1283239252 4.4020
1283244076 4.4013
1283253764 4.4010
1283258429 4.4010
1283268035 4.4066
1283272830 4.4072
1283282434 4.4082
1283287239 4.4025
1283296841 4.4029
1283299200 
1283311243 4.4015
1283316153 4.4025
1283325634 4.4025
1283330560 4.4020
1283340295 4.4029
1283344985 4.4027
1283354431 4.4013
1283359245 4.4019
1283368855 4.4006
1283373627 4.4011
1283383256 4.3992
1283385600 
1283386241 4.4008
1283397642 4.4002
1283402506 4.3999
1283412039 4.4002
1283416829 4.3992
1283426435 4.3994
1283472000 
1283558400 
1283644800 
1283646141 4.3991
1283646298 4.3992
1283646426 4.3993
1283646556 4.4011
1283646690 4.4006
1283646823 4.4004
1283646952 4.4018
1283647932 4.4013
1283648085 4.4006
1283648219 4.4005
1283648350 4.3999
1283648480 4.4004
1283648611 4.4026
1283648741 4.1193
1283649748 4.1192
1283649896 4.1196
1283650029 4.1195
1283650160 4.1189
1283650290 4.1199
1283650424 4.1194
1283650553 4.1199
1283651566 4.1202
1283651725 4.1200
1283651852 4.1195
1283651982 4.1203
1283652113 4.1199
1283652249 4.1198
1283652383 4.1190
1283653257 4.1191
1283653386 4.1194
1283653510 4.1195
1283656247 4.1200
1283661169 4.1198
1283670628 4.1192
1283675437 4.1196
1283685056 4.1195
1283689830 4.1196
1283699430 4.1195
1283704229 4.1194
1283713838 4.1195
1283718629 4.1193
1283731839 4.1198
1283733031 4.1235
1283742641 4.1196
1283747522 4.1197
1283757015 4.1198
1283761827 4.1203
1283771435 4.1194
1283776245 4.1189
1283785855 4.1183
1283790630 4.1186
1283800253 4.1187
1283805036 4.1180
1283814667 4.1191
1283818214 4.1180
1283829040 4.1179
1283833940 4.1174
1283843429 4.1174
1283848248 4.1189
1283857842 4.1152
1283862656 4.1176
1283872268 4.1170
1283877053 4.1173
1283886638 4.1170
1283891459 4.1172
1283901064 4.1168
1283904627 4.1316
1283915443 4.1174
1283920362 4.1172
1283929843 4.1182
1283934648 4.1180
1283944256 4.1177
1283949038 4.1172
1283958681 4.1181
1283963429 4.1183
1283973055 4.1179
1283977829 4.1184
1283987443 4.1188
1283991015 4.1194
1284001865 4.1188
1284006737 4.1188
1284016252 4.1196
1284021089 4.1190
1284030655 4.1169
1284035454 4.1169
1284045055 4.1176
1284049862 4.1171
1284059481 4.1183
1284064252 4.1184
1284073869 4.1180
1284077425 4.1165
1284088256 4.1161
1284093149 4.1183
1284098400 
1284102641 4.1168
1284107455 4.1170
1284117062 4.1167
1284121864 4.1174
1284131443 4.1166
1284136261 4.1167
1284145860 4.1167
1284150648 4.1168
1284160271 4.1172
1284163200 
1284163835 4.1181
1284174674 4.1174
1284179520 4.1171
1284189043 4.1171
1284250240 4.1161
1284422400 
1284442837 4.1174
1284442969 4.1178
1284447638 4.1180
1284452436 4.1176
1284462030 4.1173
1284466850 4.1176
1284476446 4.1150
1284481259 4.1158
1284490835 4.1155
1284495664 4.1152
1284508800 
1284595200 
1284605525 4.1151
1284605667 4.1175
1284605794 4.1159
1284605920 4.1172
1284606050 4.1168
1284606178 4.1169
1284618597 4.0901
1284619924 4.0929
1284620084 4.0874
1284620214 4.1076
1284620351 4.1074
1284620483 4.1092
1284620612 4.1089
1284620741 4.1077
1284621652 4.1077
1284621782 4.1080
1284621909 4.1079
1284629440 4.1073
1284634245 4.1224
1284643850 4.1329
1284648658 4.1104
1284658266 4.1103
1284663063 4.1153
1284672653 4.1107
1284677441 4.1108
1284681600 
1284682242 4.1121
1284691863 4.1137
1284701446 4.1107
1284706251 4.1110
1284715853 4.1100
1284720640 4.1096
1284730240 4.1108
1284735063 4.1099
1284744642 4.1270
1284749441 4.1271
1284759047 4.1281
1284763863 4.1280
1284768000 
1284768633 4.1278
1284778246 4.1279
1284787838 4.1229
1284792636 4.1232
1284802237 4.1218
1284807040 4.1218
1284816639 4.1292
1284821437 4.1295
1284831068 4.1297
1284835857 4.1293
1284845449 4.1288
1284850243 4.1290
1284854400 
1284855055 4.1276
1284864790 4.1317
1284869807 4.1297
1284879058 4.1296
1284888677 4.1290
1284893435 4.1424
1284903039 4.1294
1284908175 4.1254
1284917451 4.1292
1284922260 4.1290
1284931857 4.1292
1284940800 
1285027200 
1285113600 
1285122716 4.1297
1285122868 4.1292
1285123000 4.1288
1285123126 4.1299
1285123253 4.1298
1285123381 4.1282
1285123506 4.1404
1285124486 4.1256
1285124654 4.1259
1285124786 4.1255
1285124914 4.1276
1285125090 4.1265
1285125254 4.1272
1285125396 4.1270
1285126310 4.1267
1285126480 4.1268
1285126629 4.1273
1285126815 4.0998
1285126988 4.1259
1285127160 4.1264
1285127320 4.1290
1285128800 4.1289
1285128993 4.1284
1285129155 4.1298
1285129319 4.1279
1285129483 4.1273
1285129651 4.1263
1285133424 4.1261
1285138251 4.1263
1285147960 4.1283
1285152776 4.1283
1285162230 4.1119
1285167046 4.1119
1285176633 4.1124
1285181452 4.1125
1285191052 4.1417
1285195852 4.1121
1285200000 
1285200668 4.1410
1285210246 4.1415
1285219862 4.1405
1285224631 4.1405
1285234349 4.1403
1285239090 4.1478
1285248621 4.1128
1285253424 4.1125
1285263051 4.1126
1285267831 4.1413
1285277423 4.1406
1285282238 4.1117
1285286400 
1285287040 4.1414
1285296664 4.1116
1285306255 4.1113
1285311086 4.1113
1285320684 4.1100
1285325488 4.1104
1285335045 4.1108
1285339848 4.1110
1285349449 4.1111
1285354259 4.1100
1285363843 4.1109
1285368625 4.1100
1285372800 
1285373436 4.1113
1285383044 4.1100
1285392638 4.1105
1285397453 4.1103
1285407032 4.1100
1285411833 4.0986
1285421430 4.1002
1285426236 4.1110
1285435846 4.1107
1285440625 4.1097
1285450246 4.1103
1285455028 4.1089
1285459200 
1285459862 4.1094
1285469474 4.1094
1285479040 4.1108
1285483830 4.1108
1285493445 4.1105
1285498237 4.1106
1285507819 4.1108
1285512634 4.1110
1285522238 4.1124
1285527066 4.1119
1285536634 4.1127
1285545600 
1285546244 4.1125
1285551070 4.1150
1285555835 4.1152
1285565474 4.1145
1285570241 4.1127
1285579961 4.1116
1285584788 4.1117
1285594236 4.1122
1285599033 4.1125
1285608630 4.1112
1285613434 4.1098
1285623033 4.1130
1285627834 4.1106
1285632000 
1285632626 4.1114
1285642235 4.1137
1285651834 4.1111
1285656642 4.1117
1285666299 4.1113
1285671327 4.1126
1285680638 4.1126
1285685445 4.0998
1285718400 
1285726914 4.1123
1285727064 4.1122
1285727191 4.1100
1285727317 4.1109
1285727440 4.1110
1285727563 4.1097
1285727686 4.1094
1285736461 4.1094
1285741211 4.1092
1285750949 4.1092
1285755836 4.1090
1285765243 4.1095
1285770032 4.1058
1285779626 4.1083
1285784443 4.1095
1285794044 4.1099
1285798828 4.1099
1285804800 
1285808435 4.1098
1285813245 4.1101
1285822847 4.1093
1285827646 4.1087
1285837484 4.1089
1285842498 4.1087
1285851903 4.0225
1285856647 4.0219
1285866039 4.0230
1285870853 4.0245
1285880441 4.0249
1285885241 4.0287
1285899634 4.0276
1285909230 4.0241
1285914050 4.0234
1285923719 4.0193
1285928604 4.0216
1285938075 4.0207
1285942833 4.0212
1285952440 4.0215
1285957233 4.0233
1285966822 4.0232
1285971635 4.0233
1285978205 4.0233
1285986035 4.0231
1285995640 4.0231
1286000450 4.0232
1286010085 4.0228
1286014909 4.0226
1286024433 4.0230
1286029223 4.0219
1286038824 4.0221
1286043631 4.0208
1286053246 4.0207
1286058036 4.0207
1286064610 4.0213
1286072441 4.0209
1286082219 4.0211
1286087146 4.0210
1286096829 4.0229
1286102024 4.0228
1286110916 4.0228
1286115629 4.0226
1286125223 4.0228
1286130048 4.0226
1286139633 4.0227
1286151018 4.0223
1286154022 4.0226
1286158833 4.0225
1286168470 4.0226
1286173665 4.0227
1286183824 4.0223
1286188459 4.0215
1286197272 4.0230
1286202067 4.0225
1286211611 4.0221
1286216411 4.0218
1286226012 4.0203
1286230835 4.0197
1286237391 4.0198
1286245218 4.0204
1286254818 4.0199
1286259651 4.0198
1286269642 4.0193
1286274571 4.0192
1286283616 4.0186
1286288434 4.0205
1286298030 4.0206
1286302837 4.0250
1286312447 4.0237
1286317249 4.0239
1286323809 4.0258
1286331627 4.0239
1286341257 4.0240
1286346117 4.0237
1286356107 4.0229
1286361015 4.0237
1286370043 4.0230
1286374840 4.0229
1286384423 4.0231
1286389226 4.0236
1286398826 4.0237
1286403630 4.0244
1286410228 4.0239
1286418053 4.0234
1286427630 4.0232
1286458269 4.0229
1286458443 4.0226
1286458599 4.0230
1286458755 4.0513
1286463042 4.0251
1286472634 4.0260
1286477435 4.0248
1286487051 4.0251
1286491837 4.0247
1286496643 4.0250
1286506245 4.0248
1286515848 4.0243
1286520840 4.0247
1286530567 4.0243
1286535302 4.0241
1286544636 4.0257
1286549433 4.0241
1286559050 4.0227
1286563841 4.0218
1286573422 4.0222
1286578204 4.0227
1286583011 4.0215
1286592603 4.0201
1286602218 4.0208
1286607018 4.0204
1286616593 4.0205
1286621424 4.0203
1286630999 4.0200
1286635803 4.0197
1286645409 4.0209
1286650198 4.0202
1286659794 4.0197
1286664619 4.0195
1286669407 4.0200
1286679009 4.0202
1286688615 4.0199
1286693407 4.0197
1286702998 4.0204
1286707823 4.0199
1286717397 4.0197
1286722221 4.0202
1286731819 4.0213
1286736600 4.0206
1286746209 4.0204
1286755803 4.0215
1286760618 4.0221
1286765419 4.0213
1286775025 4.0241
1286779996 4.0218
1286790038 4.0216
1286794870 4.0230
1286803792 4.0219
1286808612 4.0227
1286818196 4.0227
1286823030 4.0236
1286832621 4.0226
1286837400 4.0227
1286842212 4.0248
1286851802 4.0256
1286861426 4.0253
1286866210 4.0257
1286875875 4.0245
1286880731 4.0279
1286890214 4.0286
1286895006 4.0292
1286904599 4.0294
1286909398 4.0299
1286919027 4.0281
1286923806 4.0271
1286928606 4.0277
1286938188 4.0274
1286947799 4.0335
1286952602 4.0296
1286962295 4.0277
1286967134 4.0264
1286976600 4.0261
1286981388 4.0255
1286990974 4.0257
1286995798 4.0260
1287005395 4.0261
1287010203 4.0269
1287014988 4.0298
1287024579 4.0300
1287034202 4.0253
1287038996 4.0260
1287048570 4.0255
1287053378 4.0268
1287062972 4.0266
1287067769 4.0266
1287077385 4.0083
1287082172 4.0099
1287091857 4.0101
1287096568 4.0091
1287101380 4.0094
1287110970 4.0090
1287120587 4.0087
1287125391 4.0092
1287134966 4.0091
1287139790 4.0104
1287149371 4.0114
1287154167 4.0125
1287163786 4.0108
1287168595 4.0106
1287178184 4.0111
1287183004 4.0113
1287187797 4.0121
1287197387 4.0120
1287207005 4.0111
1287211806 4.0109
1287221384 4.0112
1287226194 4.0110
1287235787 4.0108
1287240581 4.0112
1287250203 4.0163
1287254991 4.0104
1287264583 4.0102
1287269397 4.0114
1287274184 4.0104
1287283803 4.0104
1287293385 4.0100
1287298207 4.0099
1287307795 4.0102
1287312579 4.0108
1287322187 4.0157
1287326995 4.0112
1287336602 4.0112
1287341386 4.0118
1287350974 4.0108
1287360591 4.0106
1287365393 4.0110
1287370203 4.0111
1287379776 4.0109
1287384594 4.0110
1287394189 4.0114
1287398999 4.0117
1287408609 4.0114
1287413391 4.0117
1287422991 4.0119
1287427823 4.0124
1287437418 4.0126
1287442215 4.0126
1287447005 4.0131
1287456606 4.0196
1287466209 4.0198
1287471008 4.0199
1287480625 4.0213
1287485422 4.0180
1287495005 4.0204
1287499798 4.0192
1287509419 4.0192
1287514198 4.0198
1287523792 4.0199
1287528612 4.0192
1287533420 4.0197
1287543028 4.0198
1287552606 4.0197
1287557411 4.0196
1287567033 4.0192
1287571836 4.0186
1287581406 4.0184
1287586215 4.0195
1287595831 4.0192
1287600638 4.0188
1287610206 4.0189
1287614999 4.0182
1287619793 4.0177
1287629414 4.0177
1287638993 4.0179
1287643817 4.0184
1287653391 4.0182
1287658203 4.0184
1287667792 4.0181
1287672605 4.0173
1287682176 4.0177
1287687022 4.0167
1287696592 4.0176
1287701507 4.0177
1287706190 4.0180
1287715798 4.2339
1287725393 4.0167
1287730208 4.0167
1287739795 4.0148
1287744584 4.0151
1287754200 4.0153
1287759016 4.0149
1287768593 4.0154
1287773428 4.0152
1287782967 4.0158
1287787782 4.0153
1287792580 4.0157
1287802193 4.0148
1287811802 4.0194
1287816604 4.0150
1287826175 4.0150
1287831027 4.0144
1287840581 4.0153
1287845404 4.0159
1287854989 4.0161
1287859789 4.0163
1287869388 4.0143
1287874205 4.0145
1287878994 4.0153
1287888617 4.0149
1287898177 4.0153
1287903006 4.0099
1287912609 4.0111
1287917412 4.0149
1287926998 4.0149
1287931811 4.0149
1287941404 4.0155
1287946234 4.0153
1287955835 4.0147
1287965401 4.0151
1287970205 4.0161
1287975019 4.0156
1287984619 4.0153
1287989411 4.0152
1287999001 4.0155
1288003872 4.0162
1288013409 4.0170
1288018209 4.0164
1288027802 4.0170
1288032602 4.0171
1288042212 4.0171
1288047004 4.0166
1288051801 4.0173
1288061412 4.0156
1288071010 4.0161
1288075819 4.0161
1288085412 4.0165
1288090217 4.0161
1288099812 4.0171
1288104612 4.0158
1288114221 4.0165
1288119028 4.0165
1288128622 4.0168
1288133401 4.0174
1288138219 4.0174
1288147806 4.0174
1288157400 4.0168
1288162223 4.0150
1288171812 4.0157
1288176620 4.0158
1288186215 4.0166
1288191003 4.0167
1288200622 4.5838
1288205261 3.9653
1288215010 4.0167
1288219807 4.0161
1288224622 4.0169
1288234214 4.0166
1288243827 4.0176
1288248620 4.0157
1288258207 4.0298
1288263002 4.0363
1288272592 4.0356
1288277411 4.0360
1288287004 4.0357
1288291821 4.0360
1288301425 4.0366
1288306231 4.0382
1288311033 4.0370
1288315833 4.0373
1288320613 4.0374
1288330214 4.0374
1288335030 4.0376
1288344625 4.0371
1288349417 4.0365
1288359016 4.0363
1288363822 4.0357
1288373424 4.0344
1288378216 4.0341
1288387820 4.0349
1288392620 4.0347
1288402212 4.0352
1288407021 4.0342
1288416594 4.0342
1288421438 4.0343
1288431036 4.0344
1288435826 4.0341
1288445429 4.0340
1288450213 4.0339
1288459818 4.0343
1288464630 4.0340
1288474209 4.0337
1288479038 4.0333
1288488611 4.0333
1288493424 4.0331
1288503025 4.0330
1288507820 4.0332
1288517419 4.0335
1288522226 4.0335
1288531794 4.0334
1288536627 4.0337
1288546221 4.0334
1288551012 4.0331
1288560631 4.0332
1288575016 4.0331
1288581025 4.0328
1288585908 4.0330
1288595417 4.0325
1288600191 4.0324
1288609798 4.0344
1288614606 4.0323
1288624194 4.0325
1288629011 4.0322
1288638606 4.0253
1288643398 4.0279
1288652988 4.0290
1288656626 4.0298
1288667403 4.0300
1288672325 4.0314
1288681814 4.0296
1288686617 4.0301
1288696213 4.0300
1288700995 4.0339
1288710589 4.0308
1288715416 4.0280
1288725019 4.0282
1288729797 4.0275
1288739396 4.0276
1288743028 4.0267
1288753794 4.0277
1288758689 4.0268
1288768205 4.0266
1288772991 4.0268
1288782589 4.0285
1288787408 4.0287
1288797002 4.0309
1288801953 4.0338
1288811659 4.0337
1288816434 4.0330
1288826072 4.0280
1288829633 4.0288
1288840223 4.0186
1288845125 4.0516
1288854597 4.0518
1288859411 4.0532
1288868995 4.0530
1288873797 4.0536
1288883395 4.0532
1288888209 4.0524
1288897802 4.0522
1288902598 4.0527
1288912205 4.0527
1288915826 4.0552
1288926619 4.0552
1288931491 4.0559
1288941008 4.0560
1288945789 4.0553
1288955403 4.0560
1288960214 4.0557
1288969798 4.0225
1288974596 4.0226
1288984178 4.0234
1288989017 4.0224
1288998606 4.0241
1289002209 4.0212
1289013021 4.0209
1289017905 4.0217
1289027412 4.0209
1289032206 4.0208
1289041808 4.0216
1289046605 4.0230
1289056190 4.0225
1289061021 4.0223
1289070614 4.0223
1289075406 4.0219
1289085012 4.0288
1289088642 4.0218
1289099410 4.0214
1289104281 4.0212
1289113814 4.0214
1289118608 4.0212
1289128209 4.0205
1289133005 4.0233
1289142599 4.0226
1289147408 4.0228
1289157007 4.0232
1289161805 4.0234
1289175037 4.0236
1289176210 4.0226
1289185828 4.0236
1289190706 4.0208
1289200216 4.0200
1289205022 4.0204
1289214600 4.0205
1289219413 4.0202
1289229010 4.0205
1289233812 4.0204
1289243415 4.0206
1289248203 4.0209
1289257841 4.0235
1289261443 4.0220
1289272298 4.0235
1289277150 4.0285
1289286677 4.0221
1289291405 4.0385
1289301019 4.0200
1289305892 4.0202
1289315409 4.0207
1289320221 4.0207
1289329846 4.0209
1289334646 4.0212
1289344225 4.0214
1289347824 4.0213
1289358615 4.0212
1289363550 4.0208
1289373015 4.0196
1289377844 4.0193
1289387416 4.0188
1289392197 4.0190
1289401835 4.0185
1289406633 4.0184
1289416216 4.0196
1289421009 4.0188
1289430643 4.0190
1289434226 4.0190
1289445032 4.0196
1289449941 4.0197
1289459413 4.0189
1289464217 4.0192
1289473784 4.0183
1289478600 4.0176
1289488262 4.0172
1289492997 4.0196
1289502642 4.0171
1289507435 4.0167
1289517049 4.0155
1289520636 4.0174
1289531418 4.0174
1289536358 4.0183
1289545821 4.0173
1289550592 4.0192
1289560202 4.0191
1289564969 4.0198
1289574596 4.0194
1289579393 4.0171
1289589011 4.0176
1289593813 4.0169
1289603434 4.0160
1289607028 4.0159
1289617843 4.0174
1289622703 4.0234
1289632258 4.0235
1289637048 4.0235
1289646623 4.0236
1289651408 4.0229
1289661006 4.0230
1289665794 4.0233
1289675399 4.0233
1289680249 4.0233
1289689815 4.0232
1289693448 4.0222
1289704212 4.0227
1289709185 4.0301
1289718621 4.0304
1289723415 4.0221
1289733016 4.0220
1289737805 4.0216
1289747420 4.0215
1289752209 4.0216
1289761813 4.0216
1289766641 4.0219
1289776220 4.0206
1289779820 4.0219
1289790609 4.0030
1289795519 4.0231
1289805013 4.0221
1289809824 4.0224
1289819422 4.0223
1289824222 4.0216
1289833812 4.0237
1289838622 4.0228
1289848203 4.0189
1289853011 4.0187
1289862611 4.0192
1289866219 4.0192
1289877011 4.0204
1289881905 4.0181
1289891405 4.0184
1289896218 4.0186
1289905811 4.0177
1289910611 4.0180
1289920217 4.0169
1289925009 4.0174
1289934615 4.0180
1289939418 4.0179
1289949003 4.0181
1289952618 4.0192
1289963408 4.0189
1289968327 4.0639
1289977801 4.0612
1289982603 4.0613
1289992195 4.0611
1289996975 4.0614
1290006577 4.0617
1290011387 4.0612
1290020985 4.0612
1290025802 4.0606
1290035410 4.0600
1290039027 4.0603
1290049788 4.0614
1290054684 4.0614
1290096038 4.0593
1290096166 4.0593
1290096284 4.0578
1290096405 4.0581
1290096526 4.0570
1290100819 4.0569
1290105620 4.0590
1290115202 4.0677
1290119995 4.0676
1290125389 4.0664
1290134400 4.0669
1290144003 4.0649
1290148799 4.0648
1290158395 4.0646
1290163205 4.0647
1290172802 4.0639
1290177596 4.0627
1290187219 4.0668
1290192020 4.0641
1290201606 4.0658
1290206408 4.0656
1290211798 4.0658
1290220812 4.0671
1290230423 4.0665
1290235199 4.0650
1290244800 4.0649
1290249622 4.0642
1290255473 4.0658
1290264589 4.0638
1290274203 4.0630
1290279017 4.0663
1290288589 4.0641
1290293398 4.0637
1290298210 4.0638
1290307809 4.0638
1290317414 4.0645
1290322209 4.0640
1290331808 4.0643
1290336615 4.0660
1290346207 4.0663
1290351012 4.0653
1290360610 4.0655
1290365395 4.0649
1290375004 4.0644
1290418866 4.0639
1290419013 4.0638
1290419137 4.0042
1290419259 4.0040
1290419378 4.0638
1290419500 4.0635
1290423611 4.0637
1290428413 4.0640
1290438004 4.0615
1290442810 4.0612
1290452423 4.0614
1290457214 4.0613
1290466826 4.0614
1290470986 4.0620
1290481805 4.0618
1290486765 4.0611
1290496214 4.0609
1290501029 4.0601
1290617010 4.0591
1290617195 4.0621
1290617352 4.0637
1290617505 4.0596
1290617669 4.0599
1290617828 4.0603
1290617983 4.0602
1290619393 4.0594
1290619578 4.2700
1290619735 4.0594
1290619899 4.0594
1290620054 4.0599
1290620214 4.0599
1290620374 4.0600
1290621640 4.0585
1290621808 4.0580
1290626436 4.0578
1290631238 4.0586
1290789191 4.0592
1290789366 4.0579
1290789508 4.0589
1290790727 4.0593
1290790918 4.0587
1290791105 4.0590
1290791275 4.0582
1290792810 4.0588
1290793015 4.0581
1290793170 4.0590
1290793347 4.0598
1290793529 4.0595
1290793715 4.0591
1290793887 4.0590
1290795238 4.0609
1290795425 4.0597
1290795633 4.0573
1290795715 4.0573
1290795928 4.0586
1290796115 4.0579
1290796328 4.0582
1290797419 4.0583
1290799837 4.0515
1290804648 4.0505
1290814226 4.0509
1290816627 4.0504
1290828628 4.0533
1290833543 4.0526
1290843029 4.0529
1290847843 4.0531
1290857424 4.0531
1290862265 4.0941
1290871851 4.0530
1290876658 4.0536
1290886232 4.0533
1290891030 4.0539
1290900646 4.0541
1290903006 4.0538
1290915030 4.0536
1290919925 4.0531
1290929445 4.0528
1290934246 4.0531
1290943822 4.0521
1290948625 4.0526
1290958243 4.0526
1290963042 4.0525
1290972639 4.0532
1290977423 4.0531
1290987039 4.0524
1290988221 4.0529
1290991843 4.0530
1291001441 4.0526
1291006305 4.0526
1291015826 4.0318
1291020635 4.0318
1291030228 4.0326
1291035037 4.0347
1291044637 4.0335
1291049413 4.0324
1291059033 4.0334
1291063867 4.0323
1291073445 4.0320
1291078217 4.0319
1291087842 4.0318
1291092633 4.0320
1291102216 4.0317
1291107027 4.0328
1291116617 4.0329
1291121433 4.0328
1291131028 4.0322
1291135829 4.0317
1291145426 4.0309
1291150233 4.0314
1291159841 4.0313
1291170609 4.0314
1291180220 4.0298
1291185023 4.0290
1291194763 4.0274
1291199612 4.0043
1291209233 3.9828
1291213872 3.9843
1291223405 3.9839
1291228222 3.9842
1291237820 3.9840
1291242618 3.9847
1291248607 3.9851
1291257010 3.9853
1291266603 3.9837
1291271401 3.9864
1291281017 3.9849
1291285797 3.9888
1291295394 3.9931
1291300192 3.9877
1291309801 3.9875
1291314595 3.9875
1291324202 3.9870
1291329034 3.9873
1291335006 3.9876
1291343399 3.9885
1291353028 3.9895
1291357807 3.9894
1291559489 3.9893
1291559642 3.9867
1291559775 3.9856
1291559901 3.9857
1291560032 3.9862
1291560161 3.9860
1291560290 3.9859
1291561283 3.9858
1291561443 3.9871
1291561570 3.9878
1291561699 3.9868
1291561827 3.9859
1291561985 3.9857
1291562118 3.9860
1291563086 3.9857
1291563243 3.9864
1291563370 3.9861
1291563499 3.9862
1291563627 3.9862
1291563757 3.9863
1291563885 3.9863
1291564902 3.9855
1291565055 3.9861
1291565185 3.9856
1291565314 3.9859
1291566059 3.9866
1291566187 3.9860
1291566319 3.9866
1291569637 3.9873
1291574423 3.9864
1291584021 3.9861
1291588839 3.9867
1291594202 3.9863
1291603239 3.9861
1291612836 3.9865
1291617638 3.9868
1291627226 3.9871
1291632040 3.9867
1291641631 3.9875
1291646434 3.9870
1291656018 3.9868
1291660827 3.9861
1291670560 3.9867
1291675233 3.9862
1291680610 3.9867
1291689627 3.9854
1291699251 3.9866
1291704023 3.9865
1291713639 3.9867
1291718422 3.9867
1291728044 3.9865
1291732817 3.9865
1291742439 3.9866
1291747236 3.9870
1291756826 3.9876
1291761619 3.9873
1291766992 3.9870
1291830100 3.9867
1291830253 3.9872
1291830383 3.9871
1291830510 3.9864
1291830640 3.9871
1291830767 3.9941
1291830893 3.9878
1291831796 3.9867
1291834829 3.9869
1291839628 3.9870
1291849219 3.9885
1291853396 3.9869
1291864231 3.9880
1291869103 3.9884
1291878601 3.9870
1291883410 3.9874
1291893022 3.9870
1291897828 3.9887
1291907430 3.9886
1291912206 3.9892
1291921823 3.9888
1291926625 3.9884
1291936213 3.9882
1291939794 3.9884
1291950616 3.9768
1291953600 
1291955527 3.9880
1291965024 3.9879
1291969803 3.9878
1291979435 3.9874
1291984211 3.9875
1291993818 3.9880
1291998624 3.9879
1292008214 3.9874
1292013012 3.9883
1292022628 3.9890
1292025600 
1292026189 3.9877
1292037018 3.9879
1292041926 3.9878
1292051427 3.9882
1292056214 3.9880
1292065830 3.9884
1292070608 3.9885
1292080214 3.9879
1292085012 3.9885
1292094610 3.9880
1292099406 3.9877
1292109021 3.9874
1292112000 
1292112608 3.9900
1292123431 3.9885
1292128318 3.9876
1292137813 3.9888
1292142624 3.9875
1292152212 3.9875
1292157023 3.9874
1292166610 3.9890
1292171407 3.9881
1292181002 3.9911
1292185827 3.9888
1292195427 3.9900
1292198400 
1292199008 3.9893
1292209807 3.9890
1292214720 3.9902
1292224218 3.9907
1292229029 3.9907
1292238606 3.9913
1292243401 4.0176
1292252998 4.0199
1292257810 4.0170
1292267404 4.0177
1292272227 4.0201
1292281812 4.0206
1292284800 
1292285381 4.0199
1292296218 4.0199
1292301137 4.0202
1292310631 4.0202
1292315400 4.0174
1292325031 4.0181
1292329818 4.0167
1292339406 4.0173
1292344207 4.0182
1292353832 4.0174
1292358605 4.0156
1292368209 4.0161
1292371200 
1292371786 4.0150
1292382623 4.0157
1292387531 4.0184
1292397020 4.0176
1292401810 4.0175
1292411471 4.0181
1292416214 4.0159
1292425810 4.0291
1292430612 4.0285
1292440223 4.0268
1292445006 4.0266
1292454623 4.0269
1292457600 
1292458203 4.0271
1292469020 4.0270
1292473915 4.0274
1292544000 
1292555506 4.0270
1292555679 4.0255
1292555824 4.0252
1292555960 4.0122
1292556138 4.0142
1292556280 4.0143
1292557255 4.0141
1292557448 4.0132
1292557607 4.0126
1292557765 4.0137
1292557926 4.0128
1292560331 4.0133
1292569810 4.0133
1292574609 4.0103
1292584224 4.0101
1292589028 4.0133
1292598627 4.0141
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 4.0143
1292997839 4.0141
1292997966 4.0145
1292998098 4.0142
1292998233 4.0141
1292998399 4.0139
1292998562 4.0140
1292999456 4.0136
1292999613 4.0142
1292999743 4.0141
1292999869 4.0144
1292999999 4.0142
1293000127 4.0125
1293000257 4.0127
1293001266 4.0128
1293001421 4.0127
1293001555 4.0141
1293001683 4.0122
1293001812 4.0124
1293001949 4.0137
1293002078 4.0141
1293003080 4.0125
1293003234 4.0117
1293003362 4.0124
1293003494 4.0121
1293003623 4.0125
1293003753 4.0144
1293003883 4.0126
1293004886 4.0132
1293005039 4.0087
1293005169 4.0120
1293005300 4.0125
1293005432 4.0118
1293005459 4.0128
1293005602 4.0134
1293006663 4.0132
1293006811 4.0137
1293006937 4.0137
1293007060 4.0135
1293007189 4.0143
1293007316 4.0143
1293007443 4.0138
1293008477 4.0143
1293008632 4.0140
1293008762 4.0121
1293008890 4.0129
1293009016 4.0128
1293059100 4.0122
1293059271 4.0122
1293060127 4.0099
1293060280 4.0106
1293060413 4.1868
1293060549 4.0363
1293060681 4.0369
1293060810 4.0371
1293060943 4.0378
1293061883 4.0399
1293062037 4.0379
1293062171 4.0376
1293062304 4.0365
1293062400 
1293062433 4.0364
1293062564 4.0363
1293062693 4.0364
1293063603 4.0371
1293063729 4.0370
1293074424 4.0361
1293079348 4.0358
1293088813 4.0361
1293093647 4.0360
1293103213 4.0359
1293108027 4.0357
1293117629 4.0361
1293122433 4.0361
1293132035 4.0359
1293136817 4.0351
1293146417 4.0346
1293148800 
1293149408 4.0351
1293160812 4.0361
1293165728 4.0356
1293175210 4.0349
1293180014 4.0357
1293189630 4.0352
1293194424 4.0355
1293204008 4.0349
1293208814 4.0350
1293218419 4.0347
1293223224 4.0352
1293232827 4.0352
1293235200 
1293235789 4.0345
1293247225 4.0357
1293252133 4.0367
1293320568 4.0368
1293320740 4.0365
1293320901 4.0359
1293321072 4.0360
1293321242 4.0361
1293321410 4.0349
1293321557 4.0359
1293321600 
1293322827 4.0356
1293322956 4.0357
1293323080 4.0357
1293330017 4.0357
1293339614 4.0352
1293344430 4.0349
1293354035 4.0297
1293358821 4.0296
1293368420 4.0358
1293373226 4.0297
1293382825 4.0360
1293387631 4.0360
1293397220 4.0356
1293402032 4.0355
1293408000 
1293408612 4.0353
1293416427 4.0353
1293426029 4.0356
1293430840 4.0358
1293494400 
1293580800 
1293664901 4.0356
1293665053 4.0359
1293665183 4.0354
1293665310 4.0350
1293665441 4.0343
1293665571 4.0343
1293665700 4.0340
1293666687 4.0340
1293666847 4.0335
1293666979 4.0315
1293667110 4.0315
1293667200 
1293667240 4.0312
1293667368 4.0316
1293667503 4.0315
1293668471 4.0330
1293668628 4.0342
1293668759 4.0339
1293668889 4.0338
1293669015 4.0328
1293669144 4.0309
1293669276 4.0315
1293670306 4.0316
1293670460 4.0316
1293670593 4.0316
1293670722 4.0331
1293670848 4.0333
1293670978 4.0342
1293671106 4.0330
1293672059 4.0330
1293672209 4.0319
1293672335 4.0320
1293672461 4.0321
1293672498 4.0321
1293672625 4.0320
1293679834 4.0309
1293684647 4.0317
1293694220 4.0307
1293699024 4.0291
1293708629 4.0333
1293713429 4.0327
1293723007 4.0300
1293727830 4.0300
1293737418 4.0303
1293742232 4.0306
1293751830 4.0317
1293753600 
1293756628 4.0314
1293766228 4.0317
1293771036 4.0319
1293780618 4.0327
1293785425 4.0322
1293795027 4.0321
1293799812 4.0322
1293809409 4.0294
1293814209 4.0292
1293823837 4.0291
1293828623 4.0291
1293838222 4.0293
1293840000 
1293849606 4.0298
1293859188 4.0295
1293863993 4.0293
1293873598 4.0292
1293878408 4.0294
1293887992 4.0292
1293892801 4.0294
1293902400 4.0291
1293907205 4.0294
1293916807 4.0293
1293921598 4.0290
1293926400 
1293927001 4.0289
1293935996 4.0291
1293945602 4.0282
1293950410 4.0292
1293960001 4.0292
1293964799 4.0294
1293974408 4.0291
1293979188 4.0291
1293988798 4.0295
1293993614 4.0293
1294003188 4.0291
1294008005 4.0284
1294012800 
1294013393 4.0284
1294022400 4.0283
1294032005 4.0282
1294036801 4.0281
1294046411 4.0282
1294051201 4.0286
1294060793 4.0288
1294065610 4.0290
1294075201 4.0297
1294079991 4.0293
1294089626 4.0289
1294094398 4.0290
1294099200 
1294099824 4.0291
1294108808 4.0294
1294118408 4.0294
1294123217 4.0273
1294132814 4.0281
1294137603 4.0281
1294147230 4.0301
1294152019 4.0297
1294161623 4.0297
1294166416 4.0294
1294176014 4.0290
1294180819 4.0295
1294185600 
1294186211 4.0298
1294195200 4.0299
1294204818 4.0297
1294209610 4.0295
1294219223 4.0284
1294224012 4.0283
1294233605 4.0306
1294238420 4.0319
1294248013 4.0319
1294252816 4.0318
1294262424 4.0294
1294267206 4.0297
1294272000 
1294272595 4.0294
1294281600 4.0283
1294291194 4.0297
1294295988 4.0283
1294305617 4.0277
1294310397 4.0285
1294320022 4.0287
1294324783 4.0287
1294334407 4.0286
1294339183 4.0309
1294348804 4.0300
1294353583 4.0296
1294358400 
1294359002 4.0305
1294367992 4.0308
1294377613 4.0291
1294382397 4.0290
1294392015 4.0285
1294396822 4.0293
1294406410 4.0292
1294411197 4.0292
1294420794 4.0287
1294425611 4.0088
1294435199 4.0086
1294439992 4.0091
1294444800 
1294531200 
1294617600 
1294702301 4.0090
1294702454 4.0090
1294702582 4.0090
1294702712 4.0090
1294702840 4.0094
1294702971 4.0081
1294703101 4.0092
1294704000 
1294704099 4.0086
1294704263 4.0086
1294704397 4.0080
1294704528 4.0090
1294704656 4.0104
1294704819 4.0109
1294704954 4.0098
1294705872 4.0102
1294706030 4.0106
1294706075 4.0066
1294706204 4.0104
1294706336 4.0098
1294706478 4.0109
1294706619 4.0119
1294707751 4.0108
1294707920 4.0099
1294708058 4.0102
1294708192 4.0105
1294708329 4.0105
1294708461 4.0107
1294708593 4.0103
1294709525 4.0104
1294709702 4.0103
1294709838 4.0097
1294709972 4.0105
1294710104 4.0127
1294710232 4.0096
1294710361 4.0093
1294711194 4.0104
1294711323 4.0099
1294712430 4.0092
1294722145 4.0103
1294726824 4.0094
1294736436 4.0212
1294741241 4.0220
1294750834 4.0231
1294755631 4.0194
1294765229 4.0192
1294770027 4.0086
1294779631 4.0090
1294784421 4.0086
1294790400 
1294790990 4.0087
1294798817 4.0095
1294808626 4.0130
1294813460 4.0142
1294823027 4.0150
1294827821 4.0163
1294837430 4.0159
1294842230 4.0139
1294851813 4.0178
1294856627 4.0191
1294866201 4.0170
1294871021 4.0177
1294876800 
1294877437 4.0179
1294885210 4.0175
1294894819 4.0160
1294899735 4.0163
1294909232 4.0171
1294914021 4.0184
1294923627 4.0204
1294928432 4.0188
1294938030 4.0188
1294942836 4.0209
1294952440 4.0215
1294957220 4.0199
1294963200 
1294963792 4.0200
1294971609 4.0200
1294981230 4.0205
1294986021 4.0199
1294995620 4.0198
1295000428 4.0197
1295010023 4.0194
1295014833 4.0191
1295024431 4.0192
1295029226 4.0194
1295038823 4.0203
1295043613 4.0202
1295049600 
1295050189 4.0198
1295058026 4.0192
1295067625 4.0184
1295072432 4.0178
1295082033 4.0178
1295086812 4.0179
1295096430 4.0181
1295101219 4.0173
1295110822 4.0181
1295115640 4.0181
1295125225 4.0177
1295130032 4.0177
1295136000 
1295136615 4.0199
1295144427 4.0174
1295154032 4.0173
1295158826 4.0175
1295168413 4.0177
1295173210 4.0181
1295182820 4.0179
1295187625 4.0180
1295197216 4.0181
1295202021 4.0187
1295211619 4.0178
1295216426 4.0177
1295222400 
1295223008 4.0176
1295230814 4.0184
1295240430 4.0181
1295245221 4.0181
1295254813 4.0179
1295259638 4.0186
1295269233 4.0185
1295274036 4.0191
1295283624 3.9937
1295288437 3.9925
1295298024 3.9927
1295302815 3.9922
1295308800 
1295309414 3.9926
1295317272 3.9933
1295326835 3.9926
1295333744 3.9928
1295343037 3.9932
1295347820 3.9924
1295357434 3.9970
1295362231 3.9882
1295371827 3.9887
1295376630 3.9892
1295386234 3.9892
1295391029 3.9892
1295395200 
1295395835 3.9890
1295405420 3.9884
1295415032 3.9886
1295419836 3.9887
1295429439 3.9886
1295434222 3.9893
1295443815 3.9901
1295448633 3.9956
1295458232 3.9962
1295463022 3.9960
1295472630 3.9955
1295477434 3.9959
1295481600 
1295482216 3.9917
1295491831 3.9920
1295501418 3.9919
1295506226 3.9952
1295515812 3.9957
1295520616 3.9945
1295530223 3.9945
1295535022 3.9941
1295544619 3.9939
1295549437 3.9937
1295559014 3.9964
1295563828 3.9940
1295568000 
1295568615 3.9942
1295578227 3.9939
1295587835 3.9938
1295592624 3.9939
1295602217 3.9942
1295607021 3.9938
1295616612 3.9940
1295621419 3.9936
1295631010 3.9935
1295635816 3.9936
1295645412 3.9928
1295650224 3.9925
1295654400 
1295655055 3.9931
1295664634 3.9938
1295674226 3.9938
1295679033 4.0016
1295688632 4.0009
1295693429 3.9976
1295703018 3.9968
1295707831 3.9941
1295717423 3.9938
1295722214 3.9932
1295731829 3.9933
1295736637 3.9949
1295740800 
1295741412 3.9940
1295751019 3.9950
1295760626 3.9942
1295765417 3.9943
1295775024 3.9947
1295779831 3.9951
1295789432 3.9943
1295794215 3.9948
1295803831 3.9948
1295808636 3.9956
1295818226 3.9955
1295823016 3.9951
1295827200 
1295827832 3.9943
1295837417 3.9940
1295847030 3.9936
1295851822 3.9903
1295861414 3.9898
1295866220 3.9906
1295875836 3.9908
1295880635 3.9912
1295890234 3.9906
1295895041 3.9903
1295904623 3.9908
1295909436 3.9913
1295913600 
1295914916 3.9914
1295923814 3.9920
1295933414 3.9915
1295938227 3.9918
1295947835 3.9916
1295952616 3.9910
1295962237 3.9912
1295967021 3.9905
1295976632 3.9903
1295981437 3.9895
1295991038 3.9895
1295995816 3.9890
1296000000 
1296000638 3.9893
1296010222 3.9893
1296019833 3.9903
1296024619 3.9891
1296034232 3.9888
1296039025 3.9890
1296048603 3.9890
1296053409 3.9906
1296062997 3.9907
1296067811 3.9916
1296077405 3.9901
1296082222 3.9901
1296086400 
1296087037 3.9910
1296096619 3.9917
1296106227 3.9914
1296111038 3.9934
1296120631 3.9913
1296125425 3.9913
1296135037 3.9921
1296139838 3.9916
1296149416 3.9908
1296154221 3.9904
1296163829 3.9904
1296168617 3.9906
1296172800 
1296173419 3.9907
1296183024 3.9917
1296192606 3.9910
1296197432 3.9906
1296207036 3.9915
1296211829 3.9927
1296221425 3.9915
1296226221 3.9916
1296235808 3.9911
1296240636 3.9913
1296250219 3.9902
1296255033 3.9906
1296256817 3.9913
1296259200 
1296264631 3.9914
1296269440 3.9911
1296279026 3.9911
1296283828 3.9906
1296293406 3.9923
1296298218 3.9907
1296307818 3.9910
1296312638 3.9910
1296322217 3.9907
1296327039 3.9902
1296336628 3.9903
1296341423 3.9897
1296345600 
1296351024 3.9905
1296355826 3.9905
1296365432 3.9904
1296370237 3.9897
1296379827 3.9901
1296384634 3.9895
1296394211 3.9910
1296399017 3.9906
1296408622 3.9897
1296413421 3.9898
1296423009 3.9903
1296427836 3.9904
1296432000 
1296437417 3.9905
1296442214 3.9905
1296451857 3.9919
1296456633 3.9918
1296466226 3.9915
1296471035 3.9919
1296480617 3.9919
1296485417 3.9901
1296495036 3.9909
1296499835 3.9939
1296509421 3.9940
1296514241 3.9891
1296518400 
1296530395 3.9926
1296535300 3.9905
1296544789 3.9905
1296549611 3.9904
1296559189 3.9902
1296564012 3.9906
1296573610 3.9893
1296578386 3.9904
1296587997 3.9908
1296592796 3.9921
1296602399 3.9915
1296604800 
1296605420 3.9915
1296616815 3.9908
1296621703 3.9922
1296631200 3.9923
1296636016 3.9923
1296645612 3.9920
1296650406 3.9931
1296660016 3.9942
1296664807 3.9946
1296674390 3.9944
1296679189 3.9947
1296688799 3.9930
1296691200 
1296691827 3.9964
1296703210 3.9964
1296708117 3.9949
1296717606 3.9953
1296722408 3.9946
1296731998 3.9938
1296736804 3.9931
1296746410 3.9966
1296751200 3.9943
1296760803 3.9931
1296765607 3.9937
1296775224 3.9935
1296777600 
1296778242 3.9931
1296789612 3.9949
1296794505 3.9948
1296804008 3.9944
1296808798 3.9934
1296818394 3.9931
1296823216 3.9927
1296832805 3.9931
1296837590 3.9935
1296847217 3.9928
1296852019 3.9928
1296861614 3.9928
1296864000 
1296864623 3.9930
1296876004 3.9923
1296880913 3.9925
1296890421 3.9933
1296895215 3.9922
1296904815 3.9918
1296909615 3.9917
1296919212 3.9915
1296924016 3.9913
1296933607 3.9915
1296938400 3.9915
1296948009 3.9910
1296950400 
1296951015 3.9910
1296962414 3.9912
1296967276 3.9913
1296976801 3.9914
1296981616 3.9919
1296991209 3.9912
1296996021 3.9913
1297005596 3.9914
1297010397 3.9917
1297019997 3.9916
1297024797 3.9914
1297034403 3.9918
1297036800 
1297037427 3.9923
1297048821 3.9917
1297053689 3.9914
1297063211 3.9915
1297068006 3.9915
1297077619 3.9916
1297082401 3.9917
1297092021 3.9911
1297096814 3.9910
1297106410 3.9914
1297111207 3.9905
1297120810 3.9903
1297123200 
1297123816 3.9913
1297135221 3.9920
1297140115 3.9922
1297149625 3.9922
1297154407 3.9923
1297164002 3.9923
1297168884 3.9938
1297178401 3.9933
1297183222 3.9926
1297192822 3.9916
1297197616 3.9928
1297207197 3.9920
1297209600 
1297210231 3.9916
1297221620 3.9941
1297226513 3.9930
1297236015 3.9925
1297240807 3.9927
1297250427 3.9932
1297255214 3.9923
1297264812 3.9925
1297269602 3.9930
1297279203 3.9961
1297284002 3.9969
1297293615 3.9975
1297296000 
1297296633 3.9967
1297308006 3.9958
1297312915 3.9960
1297322404 3.9966
1297327209 3.9956
1297336803 3.9946
1297341600 3.9952
1297351222 3.9955
1297355998 3.9954
1297365600 3.9960
1297370416 3.9958
1297380021 3.9962
1297382400 
1297383026 3.9954
1297394403 3.9971
1297399299 3.9960
1297408793 3.9958
1297413617 3.9956
1297423211 3.9953
1297427999 3.9966
1297437610 4.0001
1297442429 3.9964
1297452005 3.9945
1297456797 3.9931
1297466400 3.9940
1297468800 
1297469438 3.9946
1297480817 3.9956
1297485714 3.9951
1297495209 3.9952
1297499999 3.9950
1297509599 3.9943
1297514403 3.9947
1297524007 3.9943
1297528805 3.9937
1297538420 3.9940
1297543199 3.9944
1297552811 4.0005
1297555200 
1297555817 3.9957
1297567205 3.9954
1297572099 3.9952
1297581617 3.9955
1297586401 3.9970
1297596006 3.9953
1297600808 3.9960
1297610420 3.9956
1297615209 3.9960
1297624803 3.9978
1297629598 3.9977
1297639214 4.0351
1297641600 
1297642231 4.0359
1297653627 4.0349
1297658519 4.0353
1297668017 4.0345
1297672808 3.9964
1297682420 3.9967
1297687214 4.2088
1297696815 3.9958
1297701606 3.9959
1297711218 3.9958
1297716028 3.9957
1297725605 4.0361
1297728000 
1297728643 4.0358
1297740006 3.9992
1297744906 3.9978
1297754430 3.9971
1297759211 3.9967
1297768820 3.9999
1297773600 3.9967
1297783208 3.9975
1297787998 3.9971
1297797595 4.0187
1297802406 4.0194
1297812030 4.0189
1297814400 
1297815031 3.9970
1297826410 3.9972
1297831317 3.9969
1297840816 3.9956
1297845617 3.9978
1297855214 3.9960
1297860001 3.9954
1297869620 3.9956
1297874397 3.9960
1297884002 3.9958
1297888811 3.9953
1297898425 3.9938
1297900800 
1297901436 3.9949
1297913016 3.9956
1297917885 3.9957
1297927526 3.9969
1297932303 3.9968
1297941687 3.9964
1297946425 3.9967
1297956024 3.9958
1297960804 3.9967
1297970411 3.9953
1297975209 3.9969
1297984817 3.9983
1297987200 
1297987851 3.9986
1297999228 3.9979
1298004116 3.9984
1298013608 3.9988
1298018421 4.0005
1298028029 3.9977
1298032824 3.9983
1298042421 3.9986
1298047200 3.9994
1298056834 3.9993
1298061608 3.9985
1298071240 3.9992
1298073600 
1298074245 3.9987
1298085607 3.9992
1298090508 3.9994
1298100025 4.0013
1298104826 3.9988
1298114419 3.9990
1298119195 3.9996
1298128827 3.9987
1298133609 3.9993
1298143219 3.9990
1298147997 3.9982
1298157608 3.9984
1298160000 
1298160641 3.9981
1298172030 3.9979
1298176892 3.9979
1298186452 3.9985
1298246400 
1298274814 3.9994
1298275095 3.9980
1298275371 3.9983
1298275639 3.9981
1298275931 3.9980
1298276221 3.9976
1298276498 3.9981
1298277761 3.9985
1298278023 3.9985
1298278289 4.0009
1298278551 4.0008
1298278800 4.0019
1298280190 4.0004
1298284973 4.0012
1298294498 4.0007
1298299230 4.0006
1298308837 4.0005
1298313662 3.9996
1298323252 3.9990
1298328061 3.9981
1298332800 
1298333437 3.9995
1298342449 3.9999
1298352063 3.9995
1298356860 3.9995
1298366574 3.9998
1298371353 3.9987
1298380882 3.9989
1298385671 3.9984
1298395270 3.9988
1298400069 3.9993
1298409674 3.9980
1298414448 4.0004
1298419200 
1298419839 4.0004
1298428867 4.0004
1298438449 3.9982
1298443238 3.9999
1298452926 3.9997
1298457807 3.9995
1298467283 3.9992
1298472054 3.9991
1298481670 3.9986
1298486443 3.9989
1298496096 3.9996
1298500826 3.9995
1298505600 
1298506224 3.9997
1298515248 3.9988
1298524831 3.9986
1298529648 3.9996
1298539320 3.9979
1298544127 3.9964
1298553630 3.9985
1298558430 3.9962
1298568043 3.9987
1298572835 4.0249
1298582436 3.9991
1298587236 3.9996
1298592000 
1298592603 3.9992
1298601637 3.9972
1298611256 3.9970
1298616029 3.9963
1298625679 3.9960
1298630433 3.9952
1298640052 3.9973
1298644847 3.9965
1298654440 3.9970
1298659261 3.9962
1298668854 3.9967
1298673641 3.9960
1298678400 
1298679037 3.9958
1298688041 3.9965
1298697672 4.0013
1298702439 3.9975
1298712036 3.9965
1298716857 3.9963
1298726451 3.9977
1298731250 3.9978
1298740869 3.9969
1298745643 3.9964
1298755301 3.9964
1298760039 3.9965
1298764800 
1298765451 3.9961
1298774458 3.9959
1298784037 3.9957
1298788831 3.9958
1298798476 3.9963
1298803253 3.9962
1298812837 3.9976
1298817636 3.9965
1298827239 3.9966
1298832018 3.9968
1298841622 3.9966
1298846423 3.9963
1298851200 
1298851825 3.9963
1298860850 3.9964
1298870441 3.9985
1298875238 3.9985
1298884854 3.9963
1298889706 3.9975
1298899250 3.9987
1298904049 3.9982
1298913642 3.9991
1298918425 3.9995
1298928032 4.0023
1298932835 3.9999
1298937600 
1298938226 3.9989
1298946606 3.9990
1298956208 3.9990
1298960996 3.9988
1298970603 3.9986
1298975410 3.9983
1298985005 3.9967
1298989815 3.9934
1298999432 3.9939
1299004230 3.9929
1299013839 3.9940
1299018605 4.0012
1299024000 
1299024647 4.0018
1299033005 4.0001
1299042635 3.9991
1299047409 3.9993
1299057006 3.9980
1299061829 3.9974
1299071421 3.9974
1299076209 3.9982
1299085826 3.9986
1299090617 3.9989
1299100231 3.9985
1299105003 3.9989
1299110400 
1299111047 3.9984
1299119411 3.9981
1299129036 3.9966
1299133824 4.0074
1299143420 3.9965
1299148210 3.9958
1299157826 3.9949
1299162626 3.9949
1299172203 3.9949
1299177028 3.9948
1299186626 3.9953
1299191411 3.9946
1299196800 
1299197449 3.9945
1299205820 3.9971
1299215425 3.9946
1299220201 3.9942
1299229831 3.9948
1299234603 3.9964
1299244225 3.9952
1299248998 3.9967
1299258628 3.9978
1299263413 3.9951
1299273007 3.9952
1299277798 3.9950
1299283200 
1299283843 3.9953
1299292220 3.9940
1299301829 3.9952
1299306615 3.9963
1299316233 3.9966
1299321014 3.9964
1299330617 3.9976
1299335406 3.9968
1299345019 3.9974
1299349809 3.9969
1299359419 3.9968
1299364200 3.9966
1299369600 
1299370242 3.9972
1299378605 3.9977
1299388228 3.9963
1299393004 3.9962
1299402620 3.9965
1299407413 3.9966
1299417015 3.9998
1299421817 3.9949
1299431427 3.9943
1299436208 3.9942
1299445803 3.9926
1299450617 3.9938
1299456000 
1299456634 3.9941
1299465009 3.9941
1299474621 3.9943
1299479405 3.9943
1299489028 3.9947
1299493869 3.9946
1299503400 3.9949
1299508200 3.9939
1299517830 3.9947
1299522613 3.9951
1299532216 3.9953
1299537019 3.9953
1299542400 
1299543038 3.9931
1299551409 3.9948
1299561013 3.9965
1299565832 3.9970
1299575407 3.9968
1299580219 3.9966
1299589819 3.9956
1299594615 3.9959
1299604231 3.9959
1299609022 3.9950
1299618635 3.9956
1299623395 3.9958
1299628800 
1299629446 3.9962
1299637813 3.9968
1299647414 3.9960
1299652227 3.9960
1299661806 3.9967
1299666621 3.9964
1299676212 3.9951
1299680998 3.9958
1299690615 3.9962
1299695415 3.9955
1299705016 3.9954
1299709816 3.9957
1299715200 
1299715826 3.9956
1299724212 4.2083
1299733799 3.9957
1299738608 3.9961
1299748200 3.9956
1299753014 3.9948
1299762633 3.9945
1299767395 3.9941
1299776999 3.9942
1299781844 3.9946
1299791417 3.9961
1299796203 3.9964
1299801600 
1299802242 3.9958
1299810631 4.2097
1299820215 4.2108
1299825017 3.9975
1299834606 3.9984
1299839416 3.9990
1299849014 3.9951
1299853812 3.9972
1299863410 3.9991
1299868217 4.0003
1299877826 4.0000
1299882611 4.0016
1299888000 
1299888647 4.0015
1299897011 3.9990
1299906654 3.9989
1299911458 4.0011
1299921040 4.0021
1299925823 4.0022
1299935427 4.0023
1299940225 4.0035
1299949815 4.0032
1299954607 4.0019
1299964224 4.0020
1299969015 4.0020
1299974400 
1299975036 4.0007
1299983410 4.0006
1299993038 4.0004
1299997825 4.0007
1300007448 4.0007
1300012226 4.0011
1300021826 4.0008
1300026613 4.0001
1300036240 4.0029
1300041025 4.0031
1300050628 3.9995
1300055419 3.9995
1300060800 
1300061438 3.9989
1300069830 3.9988
1300079425 3.9995
1300084225 4.0002
1300093905 4.0040
1300098715 4.0009
1300108221 3.9999
1300113028 3.9999
1300122633 3.9994
1300127412 3.9998
1300137043 3.9981
1300141813 4.0056
1300147200 
1300147852 4.0048
1300156207 4.0036
1300165818 4.0009
1300170616 4.0009
1300180287 4.0025
1300185117 4.0009
1300194625 4.0002
1300199409 3.9975
1300209027 3.9990
1300213819 3.9998
1300223429 3.9995
1300228204 3.9990
1300233600 
1300234231 3.9989
1300242604 4.0011
1300252206 3.9992
1300257005 3.9987
1300266599 3.9990
1300271489 4.0053
1300281023 3.9998
1300285823 4.0003
1300295423 3.9997
1300300203 4.0006
1300309823 3.9999
1300314600 4.0011
1300320000 
1300320630 4.0033
1300329029 3.9985
1300338612 3.9987
1300343411 3.9994
1300353081 3.9969
1300357807 3.9952
1300367405 3.9958
1300372216 3.9958
1300381804 4.0198
1300386600 4.0204
1300396209 4.0191
1300401027 4.0261
1300406400 
1300407059 4.0253
1300415452 4.0272
1300425004 4.0230
1300429816 4.0215
1300439562 4.0202
1300444370 4.0212
1300453823 4.0215
1300458605 4.0211
1300468206 4.0223
1300473019 4.0230
1300482610 4.0221
1300487423 4.0217
1300492800 
1300493469 4.0250
1300501820 4.0213
1300511445 4.0218
1300516275 4.0217
1300525904 4.0220
1300530667 4.0214
1300540203 4.0214
1300545022 4.0226
1300554613 4.0287
1300559415 4.0220
1300569027 4.0216
1300573857 4.0216
1300579200 
1300579853 4.0219
1300588214 4.0213
1300597956 4.0208
1300602758 4.0208
1300612494 4.0206
1300617161 4.0195
1300626595 4.0216
1300631415 4.0220
1300641016 4.0205
1300645843 4.0203
1300655422 4.0198
1300660217 4.0193
1300665600 
1300666262 4.0200
1300674610 4.0205
1300684212 4.0242
1300689026 4.0241
1300698712 4.0258
1300703738 4.0247
1300713012 4.0242
1300717803 4.0222
1300727414 4.0187
1300732221 4.0194
1300741815 4.0196
1300746608 4.0196
1300752000 
1300752626 4.0193
1300761060 4.0193
1300770622 4.0192
1300775436 4.0202
1300785074 4.0193
1300789912 4.0189
1300799415 4.0190
1300804215 4.0188
1300813813 4.0190
1300818626 4.0188
1300828221 4.0158
1300833010 4.0183
1300838400 
1300839051 4.0186
1300847407 4.0197
1300857038 4.0206
1300861884 4.0206
1300871702 4.0208
1300876779 4.0176
1300885880 4.0175
1300890613 4.0173
1300900224 4.0192
1300905024 4.0175
1300914616 4.0201
1300919427 4.0182
1300924800 
1300925419 4.0172
1300933813 4.0175
1300943425 4.0174
1300948217 4.0175
1300958170 4.0170
1300962971 4.0175
1300973345 4.0175
1300977407 4.0377
1300986621 4.0336
1300991409 4.0292
1301001029 4.0199
1301005816 4.0198
1301011200 
1301011815 4.0209
1301020274 4.0204
1301029951 4.0175
1301034638 4.0176
1301044595 4.0176
1301049099 4.0171
1301058622 4.0175
1301063423 4.0178
1301073009 4.0180
1301077809 4.0186
1301087421 4.0227
1301092225 4.0223
1301097600 
1301098217 4.0221
1301106620 4.0223
1301116231 4.0226
1301121008 4.0222
1301130630 4.0225
1301135427 4.0221
1301145032 4.0228
1301149808 4.0223
1301159434 4.0243
1301164217 4.0225
1301173828 4.0228
1301178625 4.0228
1301184000 
1301184627 4.0224
1301193020 4.0224
1301202615 4.0225
1301207412 4.0245
1301217018 4.0232
1301221800 4.0226
1301231421 4.0242
1301236204 4.0220
1301245840 4.0223
1301250612 4.0227
1301260219 4.0231
1301265018 4.0235
1301270400 
1301271018 4.0234
1301279415 4.0236
1301289031 4.0250
1301293814 4.0236
1301303421 4.0242
1301308224 4.0258
1301317817 4.0254
1301322620 4.0256
1301332229 4.0254
1301337026 4.0257
1301346612 4.0260
1301351425 4.0258
1301355021 4.0243
1301356800 
1301361018 4.0266
1301365816 4.0266
1301375420 4.0262
1301380501 4.0261
1301389812 4.0266
1301394743 4.0256
1301404220 4.0247
1301409000 4.0247
1301418815 4.0252
1301423571 4.0251
1301433159 4.0249
1301437816 4.0244
1301443200 
1301447420 4.0251
1301452218 4.0255
1301461825 4.0264
1301466621 4.0252
1301476214 4.0244
1301481022 4.0249
1301490617 4.0268
1301495429 4.0531
1301505032 4.0535
1301509821 4.0496
1301519437 4.0472
1301524203 4.0242
1301529600 
1301533821 4.0246
1301538615 4.0244
1301548258 4.0523
1301553010 4.0244
1301562632 4.0242
1301567405 4.0495
1301577036 4.0486
1301581809 4.0496
1301591433 4.0493
1301596205 4.0491
1301605830 4.0493
1301610603 4.0234
1301616000 
1301628614 4.0233
1301633516 4.0231
1301643025 4.0237
1301647806 4.0242
1301657431 4.0242
1301662217 4.0237
1301671820 4.0233
1301676610 4.0212
1301686208 4.0234
1301691029 4.0218
1301700606 4.0218
1301702400 
1301703026 4.0217
1301715009 4.0224
1301719872 4.0224
1301729426 4.0215
1301734220 4.0218
1301743828 4.0280
1301748611 4.0226
1301758221 4.0227
1301763019 4.0227
1301772628 4.0229
1301777433 4.0239
1301787027 4.0231
1301788800 
1301789438 4.0232
1301801410 4.0284
1301806257 4.0228
1301815824 4.0228
1301820609 4.0219
1301830217 4.0310
1301835007 4.0324
1301844617 4.0334
1301849454 4.0329
1301859021 4.0331
1301863818 4.0225
1301873420 4.0225
1301875200 
1301875851 4.0222
1301887830 4.0223
1301892712 4.0221
1301902217 4.0221
1301907040 4.0218
1301916727 4.0218
1301921580 4.0213
1301931026 4.0213
1301935817 4.0213
1301945411 4.0217
1301950210 4.0215
1301959926 4.0215
1301961600 
1301962349 4.0222
1301974426 4.0212
1301979151 4.0215
1301988614 4.0207
1302048609 4.0228
1302393600 
1302394435 4.0253
1302405629 4.0249
1302410695 4.0242
1302420474 4.0241
1302425346 4.0243
1302435286 4.0244
1302439635 4.0253
1302448300 4.0019
1302453056 4.0224
1302462648 4.0221
1302467438 4.0219
1302477116 4.0217
1302480000 
1302480740 4.0218
1302491762 4.0220
1302496846 4.0218
1302506508 4.0217
1302511525 4.0219
1302521629 4.0223
1302526132 4.0231
1302534758 4.0233
1302539458 4.0227
1302549052 4.0233
1302553854 4.0233
1302563472 4.0237
1302566400 
1302567157 4.0234
1302577956 4.0213
1302582896 4.0232
1302592413 4.0237
1302597162 4.0260
1302606811 4.0256
1302611597 4.0264
1302621042 4.0227
1302625854 4.0217
1302635469 4.0215
1302640266 4.0219
1302649839 4.0221
1302652800 
1302653414 4.0220
1302664253 4.0218
1302669155 4.0216
1302678648 4.0224
1302683520 4.0225
1302693186 4.0228
1302697942 4.0219
1302707476 4.0237
1302712237 4.0238
1302721846 4.0230
1302726671 4.0232
1302736265 4.0242
1302739200 
1302739850 4.0234
1302750644 4.0234
1302755558 4.0241
1302765042 4.0244
1302769871 4.0236
1302779525 4.0227
1302784272 4.0227
1302793859 4.0291
1302798638 4.0219
1302808242 4.0227
1302813040 4.0151
1302822642 4.0153
1302825600 
1302826214 4.0154
1302837050 4.0150
1302841932 4.0147
1302851478 4.0147
1302856294 4.0144
1302865905 4.0149
1302870668 4.0161
1302880253 4.0155
1302885054 4.0158
1302894656 4.0145
1302899450 4.0146
1302909041 4.0144
1302912000 
1302912622 4.0152
1302923457 4.0144
1302928342 4.0148
1302937879 4.0157
1302942696 4.0158
1302952241 4.0346
1302957044 4.0352
1302966659 4.0352
1302971445 4.0337
1302981060 4.0348
1302985831 4.0350
1302995438 4.0352
1302998400 
1302999010 4.0346
1303009849 4.0353
1303014763 4.0353
1303024278 4.0363
1303029093 4.0364
1303038935 4.0361
1303043567 4.0162
1303053056 4.0162
1303057856 4.0160
1303067469 4.0161
1303072234 4.0157
1303081859 4.0157
1303084800 
1303085414 4.0156
1303096261 4.0159
1303101154 4.0161
1303110636 4.0163
1303115508 4.0157
1303125394 4.0160
1303130076 4.0166
1303139434 4.0163
1303144243 4.0177
1303153893 4.0179
1303158643 4.0122
1303168248 4.0191
1303171200 
1303171832 4.0165
1303182646 4.0166
1303187547 4.0168
1303197044 4.0181
1303211739 4.0156
1303216514 4.0158
1303225837 4.0176
1303230637 4.0165
1303240248 4.0175
1303245065 4.0174
1303254644 4.0166
1303257600 
1303258220 4.0167
1303269061 4.0165
1303273959 4.0146
1303283430 4.0145
1303288237 4.0146
1303298128 4.0140
1303302810 4.0145
1303312259 4.0156
1303317033 4.0150
1303326662 4.0152
1303331501 4.0152
1303341044 4.0148
1303344000 
1303344626 4.0155
1303355445 4.0151
1303360361 4.0145
1303369843 4.0160
1303374642 4.0160
1303384291 4.0150
1303389043 4.0154
1303398656 4.0153
1303403440 4.0154
1303413058 4.0157
1303417844 4.0168
1303427461 4.0167
1303430400 
1303431024 4.0163
1303441865 4.0161
1303446756 4.0153
1303456244 4.0155
1303461061 4.0156
1303470736 4.0153
1303475528 4.0158
1303485044 4.0156
1303489851 4.0163
1303499457 4.0157
1303504244 4.0157
1303513858 4.0159
1303516800 
1303517406 4.0162
1303528255 4.0156
1303533154 4.0156
1303542655 4.0157
1303547461 4.0157
1303557050 4.0156
1303561868 4.0137
1303571456 4.0139
1303576253 4.0153
1303585844 4.0172
1303590635 4.0172
1303600240 4.0365
1303603200 
1303603808 4.0172
1303614659 4.0166
1303619564 4.0165
1303629044 4.0168
1303633846 4.0165
1303643539 4.0099
1303648333 4.0104
1303657865 4.0178
1303662664 4.0171
1303672241 4.0169
1303677045 4.0176
1303686669 4.0178
1303689600 
1303690217 4.0173
1303701060 4.0164
1303705966 4.0169
1303715445 4.0165
1303720344 4.0158
1303730111 4.0163
1303734815 4.0174
1303744263 4.0169
1303749059 4.0160
1303758655 4.0159
1303763440 4.0165
1303773052 4.0167
1303776000 
1303776635 4.0165
1303787490 4.0164
1303792420 4.0162
1303802144 4.0164
1303807023 4.0167
1303816730 4.0168
1303821438 4.0166
1303830644 4.0163
1303835449 4.0151
1303845062 4.0144
1303849858 4.0154
1303859460 4.0152
1303862400 
1303863024 4.0154
1303873867 4.0143
1303878740 4.0147
1303888298 4.0135
1303893210 4.0147
1303903173 4.0164
1303907678 4.0155
1303917046 4.0172
1303921858 4.0141
1303931456 4.0145
1303936252 4.0144
1303945861 4.0148
1303948800 
1303949409 4.0156
1303960272 4.0162
1303965164 4.0155
1303974650 4.0159
1303979471 4.0158
1303989340 4.0159
1303994037 4.0164
1304003462 4.0162
1304008259 4.0163
1304017841 4.0151
1304022661 4.0147
1304032263 4.0138
1304035200 
1304035819 4.0157
1304040624 4.0154
1304046645 4.0147
1304051569 4.0157
1304061058 4.0156
1304065845 4.0151
1304075445 4.0148
1304080237 4.0145
1304089861 4.0152
1304094676 4.0148
1304104240 4.0154
1304109048 4.0152
1304118660 4.0136
1304121600 
1304123458 4.0138
1304133068 4.0146
1304137957 4.0144
1304147516 4.0152
1304152365 4.0157
1304162057 4.0151
1304166693 4.0152
1304176263 4.0148
1304181047 4.0158
1304190683 4.0151
1304195432 4.0152
1304205044 4.0158
1304208000 
1304218214 4.0177
1304227854 4.0150
1304232698 4.0150
1304242332 4.0177
1304247195 4.0170
1304256607 4.0168
1304261429 4.0166
1304271034 4.0165
1304275809 4.0168
1304285431 4.0164
1304290209 4.0173
1304294400 
1304295029 4.0168
1304304625 4.0163
1304314209 4.0168
1304319031 4.0174
1304328792 4.0162
1304333681 4.0165
1304343008 4.0143
1304347826 4.0169
1304357448 4.0163
1304362227 4.0168
1304371816 4.0175
1304376631 4.0177
1304380800 
1304381631 4.0177
1304391013 4.0185
1304400614 4.0172
1304405420 4.0150
1304415182 4.0181
1304420034 4.0169
1304429417 4.0178
1304434234 4.0182
1304443822 4.0194
1304448640 4.0184
1304458231 4.0264
1304463026 4.0266
1304467200 
1304467835 4.0268
1304477417 4.0189
1304487020 4.0187
1304491822 4.0210
1304501990 4.0201
1304506981 4.0197
1304516130 4.0193
1304520625 4.0188
1304530208 4.0190
1304535043 4.0186
1304544631 4.0184
1304549440 4.0181
1304553600 
1304554215 4.0179
1304563816 4.0184
1304573434 4.0178
1304578273 4.0184
1304587957 4.0182
1304592723 4.0186
1304602231 4.0189
1304607027 4.0187
1304616611 4.0182
1304621422 4.0058
1304631026 4.0209
1304635835 4.0197
1304640000 
1304640614 4.0211
1304650219 4.0215
1304659822 4.0194
1304664636 4.0210
1304674234 4.0204
1304679034 4.0203
1304688625 4.0206
1304693441 4.0200
1304703019 4.0215
1304707842 4.0200
1304717428 4.0207
1304722219 4.0221
1304726400 
1304727032 4.0224
1304736626 4.0224
1304746235 4.0219
1304751031 4.0220
1304760642 4.0217
1304765417 4.0220
1304775034 4.0219
1304779812 4.0218
1304789434 4.0213
1304794229 4.0219
1304803820 4.0216
1304808616 4.0217
1304812800 
1304813428 4.0215
1304823021 4.0219
1304832612 4.0236
1304837426 4.0216
1304847027 4.0215
1304851831 4.0215
1304861436 4.0217
1304866232 4.0217
1304875816 4.0199
1304880621 4.0204
1304890216 4.0196
1304895043 4.0195
1304899200 
1304899813 4.0199
1304909417 4.0224
1304919020 4.0219
1304923839 4.0222
1304933424 4.0215
1304938276 4.0221
1304947831 4.0192
1304952627 4.0186
1304962244 4.0391
1304967040 4.0192
1304976613 4.0196
1304981441 4.0197
1304985600 
1304986233 4.0195
1304995815 4.0213
1305005411 4.0206
1305010231 4.0216
1305019813 4.0212
1305024612 4.0218
1305034226 4.0217
1305039019 4.0211
1305048636 4.0214
1305053436 4.0213
1305063033 4.0209
1305067832 4.0211
1305072000 
1305072631 4.0212
1305082225 4.0209
1305091815 4.0210
1305096626 4.0216
1305106238 4.0224
1305111028 4.0228
1305120618 4.0210
1305125442 4.0202
1305135032 4.0200
1305139826 4.0196
1305149418 4.0194
1305154233 4.0219
1305158400 
1305159041 4.0199
1305168638 4.0199
1305178224 4.0227
1305183040 4.0200
1305192627 4.0207
1305197430 4.0217
1305207040 4.0220
1305211816 4.0225
1305221433 4.0214
1305226234 4.0216
1305235813 4.0215
1305240641 4.0216
1305244800 
1305245417 4.0209
1305255045 4.0225
1305264617 4.0208
1305269381 4.0173
1305279026 4.0210
1305283829 4.0212
1305293420 4.0209
1305298227 4.0217
1305307831 4.0217
1305312609 4.0225
1305322227 4.0219
1305327014 4.0222
1305331200 
1305331819 4.0226
1305341438 4.0239
1305351016 4.0238
1305355835 4.0231
1305365422 4.0221
1305370222 4.0219
1305379831 4.0223
1305384626 4.0223
1305394222 4.0219
1305399026 4.0224
1305408635 4.0238
1305413420 4.0226
1305417600 
1305418222 4.0228
1305427833 4.0228
1305437438 4.0229
1305442214 4.0229
1305451820 4.0229
1305456661 4.0224
1305466240 4.0228
1305471038 4.0232
1305480634 4.0228
1305485411 4.0230
1305495020 4.0230
1305499835 4.0235
1305504000 
1305504624 4.0270
1305514237 4.0237
1305523813 4.0245
1305528630 4.0247
1305538234 4.0234
1305543042 4.0241
1305552618 4.0254
1305557424 4.0252
1305567045 4.0246
1305571816 4.0243
1305581424 4.0246
1305586227 4.0244
1305590400 
1305591023 4.0237
1305600616 4.0236
1305610215 4.0236
1305615027 4.0242
1305624640 4.0237
1305629413 4.0237
1305639030 4.0238
1305643839 4.0236
1305653426 4.0247
1305658217 4.0236
1305667827 4.0239
1305672633 4.0237
1305676800 
1305677437 4.0246
1305687022 4.0239
1305696613 4.0240
1305701434 4.0247
1305711018 4.0245
1305715870 4.0231
1305725417 4.0250
1305730241 4.0251
1305739820 4.0245
1305744624 4.0251
1305754223 4.0249
1305759029 4.0260
1305763200 
1305763831 4.0241
1305773436 4.0251
1305783031 4.0257
1305787823 4.0254
1305797419 4.0266
1305802238 4.0254
1305811833 4.0257
1305816634 4.0257
1305826215 4.0256
1305831013 4.0250
1305840623 4.0251
1305845434 4.0245
1305849600 
1305850236 4.0244
1305859824 4.0256
1305869450 4.0257
1305874220 4.0239
1305883820 4.0241
1305888642 4.0232
1305898215 4.0227
1305903040 4.0228
1305912641 4.0233
1305917417 4.0235
1305927027 4.0235
1305931824 4.0237
1305936000 
1305936640 4.0239
1305946225 4.0239
1305955830 4.0233
1305960625 4.0232
1305970239 4.0226
1305975041 4.0223
1305984616 4.0226
1305989430 4.0222
1305999023 4.0220
1306003844 4.0214
1306013418 4.0211
1306018247 4.0227
1306022400 
1306023095 4.0222
1306032987 4.0213
1306042789 4.0220
1306047823 4.0227
1306057646 4.0228
1306062565 4.0218
1306071497 4.0231
1306075948 4.0235
1306085428 4.0228
1306090244 4.0217
1306099837 4.0232
1306104627 4.0220
1306108800 
1306109457 4.0222
1306119143 4.0223
1306128796 4.0220
1306133754 4.0219
1306143035 4.0220
1306157436 4.0228
1306162235 4.0229
1306171836 4.0223
1306176633 4.0226
1306186231 4.0221
1306191030 4.0223
1306195200 
1306195815 4.0236
1306205438 4.0226
1306215032 4.0234
1306219842 4.0222
1306229438 4.0220
1306234244 4.0229
1306243796 4.0229
1306248610 4.0237
1306258221 4.0212
1306263045 4.0223
1306272623 4.0222
1306277416 4.0224
1306281600 
1306282255 4.0225
1306291848 4.0237
1306301429 4.0228
1306306215 4.0214
1306315812 4.0212
1306320646 4.0212
1306330304 4.0196
1306335090 4.0192
1306344669 4.0205
1306349487 4.0209
1306359081 4.0214
1306363864 4.0205
1306368000 
1306368744 4.0204
1306378264 4.0212
1306387901 4.0210
1306392674 4.0215
1306402261 4.0235
1306407078 4.0228
1306416650 4.0231
1306421456 4.0230
1306431096 4.0227
1306435892 4.0218
1306445492 4.0220
1306450250 4.0325
1306454400 
1306455060 4.0216
1306464694 4.0234
1306474267 4.0221
1306479050 4.0218
1306488722 4.0224
1306493503 4.0243
1306503073 4.0234
1306507846 4.0217
1306517495 4.0214
1306522294 4.0194
1306531948 4.0205
1306536688 4.0209
1306540800 
1306541501 4.0212
1306551104 4.0215
1306560691 4.0200
1306565499 4.0192
1306575049 4.0186
1306580005 4.0211
1306589491 4.0192
1306594308 4.0198
1306603860 4.0189
1306608700 4.0196
1306618266 4.0205
1306623118 4.0196
1306627200 
1306627884 4.0195
1306632698 4.0192
1306637473 4.0194
1306647101 4.0191
1306651905 4.0203
1306661479 4.0201
1306666264 4.0201
1306675910 4.0193
1306680700 4.0200
1306690272 4.0197
1306695069 4.0192
1306704679 4.0195
1306709503 4.0199
1306713600 
1306719094 4.0231
1306723912 4.0205
1306733509 4.0196
1306738303 4.0192
1306747893 4.0197
1306752710 4.0197
1306762301 4.0195
1306767123 4.0200
1306776681 4.0199
1306781508 4.0198
1306791100 4.0204
1306795894 4.0192
1306800000 
1306805475 4.0206
1306810264 4.0188
1306819904 4.0190
1306824674 4.0186
1306834350 4.0195
1306839115 4.0197
1306848717 4.0194
1306853554 4.0189
1306863075 4.0199
1306867897 4.0211
1306877499 4.0212
1306882289 4.0206
1306886400 
1306897923 4.0614
1306902764 4.0373
1306912341 4.0346
1306917080 4.0321
1306926699 4.0312
1306931538 4.0310
1306941117 4.0296
1306945864 4.0298
1306955484 4.0302
1306960291 4.0292
1306969923 4.0288
1306972800 
1306973471 4.0291
1306984416 4.0286
1306989199 4.0287
1306998721 4.0291
1307003554 4.0298
1307013234 4.0290
1307017897 4.0276
1307027628 4.0273
1307032284 4.0271
1307041981 4.0270
1307046745 4.0267
1307056358 4.0269
1307059200 
1307059948 4.0273
1307070751 4.0264
1307075525 4.0269
1307085225 4.0270
1307089965 4.0282
1307099561 4.0278
1307104364 4.0263
1307113887 4.0264
1307118698 4.0281
1307128315 4.0266
1307133112 4.0260
1307142694 4.0264
1307145600 
1307146302 4.0263
1307157108 4.0240
1307162016 4.0240
1307171509 4.0228
1307176304 4.0243
1307185902 4.0238
1307190724 4.0233
1307200324 4.0231
1307205160 4.0226
1307214757 4.0232
1307219459 4.0234
1307229041 4.0240
1307232000 
1307232750 4.0235
1307243611 4.0240
1307248412 4.0233
1307257907 4.0234
1307262670 4.0234
1307272345 4.0243
1307277228 4.0233
1307286843 4.0233
1307291495 4.0227
1307301142 4.0228
1307305939 4.0224
1307315562 4.0254
1307318400 
1307319214 4.0230
1307329886 4.0228
1307334903 4.0215
1307344249 4.0223
1307349116 4.0222
1307358656 4.0220
1307363568 4.0227
1307373121 4.0225
1307377870 4.0218
1307387465 4.0211
1307392306 4.0217
1307401924 4.0217
1307404800 
1307405482 4.0219
1307416289 4.0215
1307421215 4.0206
1307430688 4.0213
1307435574 4.0217
1307445048 4.0219
1307449900 4.0239
1307459507 4.0239
1307464275 4.0231
1307473928 4.0224
1307478723 4.0226
1307488281 4.0228
1307491200 
1307491876 4.0228
1307502800 4.0230
1307507539 4.0225
1307517120 4.0221
1307521937 4.0236
1307531478 4.0236
1307536358 4.0235
1307545897 4.0234
1307550714 4.0241
1307560276 4.0253
1307565079 4.0248
1307574694 4.0251
1307577600 
1307578331 4.0262
1307589109 4.0260
1307594088 4.0266
1307603532 4.0261
1307608286 4.0253
1307617916 4.0286
1307622704 4.0363
1307632325 4.0360
1307637133 4.0375
1307646661 4.0315
1307651498 4.0320
1307661070 4.0261
1307664000 
1307664665 4.0267
1307675511 4.0256
1307680369 4.0257
1307689906 4.0256
1307694764 4.0273
1307704315 4.0266
1307709101 4.0261
1307718683 4.0254
1307723504 4.0255
1307733050 4.0249
1307737947 4.0238
1307747569 4.0329
1307750400 
1307751087 4.0268
1307761949 4.0286
1307816003 4.0277
1307816173 4.0273
1307816320 4.0280
1307816466 4.0274
1307816606 4.0269
1307816749 4.0261
1307816893 4.0258
1307820698 4.0264
1307825573 4.0278
1307835116 4.0268
1307836800 
1307837528 4.0264
1307849512 4.0270
1307854361 4.0265
1307863983 4.0269
1307868719 4.0266
1307878315 4.0261
1307883109 4.0274
1307892767 4.0262
1307897563 4.0271
1307907154 4.0269
1307911953 4.0261
1307921525 4.0277
1307923200 
1307923987 4.0264
1307935967 4.0264
1307940845 4.0270
1307950354 4.0271
1307955231 4.0276
1307964765 4.0239
1307969553 4.0232
1307979127 4.0236
1307983913 4.0239
1307993551 4.0239
1307998326 4.0240
1308007898 4.0241
1308009600 
1308010319 4.0240
1308022317 4.0234
1308027245 4.0234
1308036750 4.0238
1308041533 4.0255
1308051182 4.0251
1308055909 4.0249
1308065521 4.0257
1308070351 4.0249
1308079943 4.0245
1308084721 4.0242
1308094315 4.0275
1308096000 
1308096680 4.0223
1308108717 4.0243
1308113596 4.0260
1308123091 4.0259
1308127902 4.0280
1308137505 4.0272
1308142322 4.0279
1308151912 4.0273
1308156705 4.0281
1308166292 4.0269
1308171101 4.0298
1308180733 4.0296
1308182400 
1308183098 4.0300
1308195152 4.0795
1308200083 4.0800
1308209551 4.0792
1308214853 4.0594
1308224321 4.0277
1308228899 4.0276
1308238296 4.0261
1308243113 4.0258
1308252738 4.0250
1308257667 4.0245
1308267269 4.0255
1308268800 
1308269492 4.0251
1308281584 4.0254
1308286503 4.0250
1308296070 4.0260
1308300779 4.0262
1308310431 4.0271
1308315157 4.0284
1308324753 4.0276
1308329524 4.0253
1308339308 4.0273
1308343933 4.0271
1308353511 4.0262
1308355200 
1308355987 4.0272
1308367952 4.0271
1308372839 4.0269
1308382436 4.0268
1308387159 4.0259
1308396754 4.0277
1308401612 4.0265
1308411142 4.0259
1308415931 4.0255
1308425529 4.0263
1308430454 4.0260
1308439992 4.0268
1308441600 
1308442314 4.0277
1308454385 4.0269
1308459234 4.0276
1308468769 4.0277
1308473602 4.0270
1308483197 4.0271
1308487978 4.0272
1308497597 4.0267
1308502371 4.0267
1308511994 4.0269
1308516791 4.0278
1308526326 4.0284
1308528000 
1308528791 4.0276
1308540726 4.0273
1308545702 4.0276
1308555160 4.0276
1308559989 4.0298
1308569556 4.0316
1308574359 4.0294
1308584026 4.0293
1308588785 4.0284
1308598306 4.0289
1308603155 4.0293
1308612705 4.0288
1308614400 
1308615060 4.0292
1308627078 4.0303
1308632046 4.0285
1308641516 4.0282
1308646332 4.0288
1308655877 4.0272
1308660730 4.0291
1308670303 4.0272
1308675119 4.0267
1308684773 4.0267
1308689497 4.0275
1308699148 4.0279
1308700800 
1308701478 4.0293
1308713616 4.0288
1308718464 4.0282
1308727983 4.0286
1308732733 4.0284
1308742381 4.0294
1308747185 4.0732
1308756771 4.0282
1308761520 4.0284
1308771076 4.0304
1308775908 4.0315
1308785500 4.0304
1308787200 
1308787875 4.0308
1308799941 4.0296
1308804805 4.0294
1308814351 4.0308
1308819103 4.0310
1308828681 4.0310
1308833488 4.0309
1308843142 4.0308
1308847927 4.0307
1308857520 4.0310
1308862292 4.0315
1308871960 4.0311
1308873600 
1308874279 4.0298
1308886346 4.0301
1308891203 4.0301
1308900715 4.0304
1308905520 4.0310
1308915099 4.0325
1308919907 4.0300
1308929517 4.0308
1308934293 4.0310
1308943916 4.0305
1308948704 4.0291
1308958321 4.0291
1308960000 
1308960658 4.0296
1308972690 4.0298
1308977610 4.0297
1308987112 4.0300
1308991904 4.0311
1309001520 4.0320
1309006320 4.0315
1309015919 4.0322
1309020741 4.0323
1309030306 4.0312
1309035120 4.0311
1309044727 4.0302
1309046400 
1309047057 4.0309
1309059087 4.0310
1309063971 4.0305
1309073491 4.0309
1309078327 4.0313
1309087919 4.0314
1309092744 4.0311
1309102342 4.0308
1309107070 4.0304
1309116692 4.0308
1309121511 4.0311
1309131096 4.0313
1309132800 
1309133453 4.0307
1309145514 4.0307
1309150422 4.0307
1309159907 4.0303
1309164749 4.0314
1309174327 4.0313
1309179099 4.0311
1309188727 4.0310
1309193516 4.0316
1309203098 4.0306
1309207889 4.0307
1309217500 4.0310
1309219200 
1309219902 4.0310
1309231948 4.0307
1309236824 4.0312
1309246299 4.0316
1309251096 4.0315
1309260689 4.0325
1309265529 4.0321
1309275114 4.0326
1309279952 4.0332
1309289493 4.0339
1309294402 4.0334
1309303284 4.0344
1309304503 4.0310
1309305600 
1309309299 4.0320
1309314145 4.0318
1309323748 4.0325
1309328583 4.0348
1309338126 4.0352
1309342950 4.0326
1309352514 4.0322
1309357337 4.0317
1309366884 4.0328
1309371733 4.0336
1309381301 4.0336
1309386112 4.0337
1309392000 
1309395709 4.0329
1309400516 4.0326
1309410155 4.0313
1309414905 4.0349
1309424539 4.0338
1309429308 4.0339
1309438937 4.0336
1309443716 4.0337
1309453348 4.0335
1309458146 4.0340
1309467757 4.0337
1309472573 4.0343
1309478400 
1309490500 4.0381
1309495424 4.0330
1309504899 4.0344
1309509690 4.0352
1309519292 4.0366
1309557142 4.0364
1309557305 4.0357
1309557441 4.0352
1309557576 4.0351
1309557707 4.0350
1309561953 4.0345
1309564800 
1309565477 4.0345
1309576332 4.0340
1309581205 4.0334
1309590713 4.0332
1309595497 4.0338
1309605249 4.0334
1309609923 4.0336
1309619522 4.0334
1309624323 4.0341
1309633948 4.0339
1309638681 4.0338
1309648335 4.0337
1309651200 
1309651869 4.0341
1309662712 4.0322
1309667640 4.0316
1309677114 4.0311
1309681937 4.0308
1309691481 4.0299
1309696296 4.0303
1309705950 4.0297
1309710725 4.0293
1309720326 4.0302
1309725125 4.0303
1309734764 4.0304
1309737600 
1309738295 4.0302
1309749155 4.0305
1309754025 4.0310
1309763593 4.0314
1309768436 4.0319
1309777915 4.0317
1309782710 4.0320
1309792338 4.0306
1309797133 4.0315
1309806855 4.0323
1309811503 4.0322
1309821126 4.0317
1309824000 
1309824731 4.0341
1309835508 4.0339
1309840412 4.0314
1309849907 4.0310
1309854689 4.0308
1309864400 4.0305
1309869108 4.0316
1309878735 4.0321
1309883504 4.0316
1309893138 4.0317
1309897937 4.0329
1309907521 4.0323
1309910400 
1309911046 4.0334
1309921895 4.0310
1309926812 4.0311
1309936319 4.0308
1309941089 4.0303
1309950750 4.0314
1309955496 4.0314
1309965101 4.0314
1309969883 4.0316
1309979513 4.0307
1309984291 4.0300
1309993904 4.0304
1309996800 
1309997444 4.0298
1310008293 4.0295
1310013192 4.0306
1310022686 4.0294
1310027525 4.0291
1310037156 4.0292
1310041891 4.0299
1310051494 4.0304
1310056291 4.0285
1310065926 4.0273
1310070687 4.0267
1310080288 4.0271
1310083200 
1310083867 4.0284
1310094688 4.0273
1310099604 4.0271
1310109123 4.0264
1310113956 4.0267
1310123507 4.0270
1310128300 4.0275
1310137906 4.0276
1310142681 4.0278
1310152349 4.0274
1310157121 4.0273
1310166729 4.0276
1310169600 
1310170234 4.0296
1310181113 4.0299
1310185983 4.0301
1310195499 4.0303
1310200300 4.0305
1310209911 4.0280
1310214728 4.0282
1310224291 4.0288
1310229104 4.0287
1310238697 4.0288
1310243534 4.0286
1310253115 4.0285
1310256000 
1310256664 4.0290
1310267512 4.0283
1310272430 4.0288
1310281912 4.0282
1310286699 4.0289
1310296296 4.0289
1310301081 4.0286
1310310701 4.0289
1310315502 4.0284
1310325161 4.0289
1310329932 4.0322
1310339512 4.0286
1310342400 
1310343051 4.0284
1310353899 4.0281
1310358794 4.0278
1310368290 4.0263
1310407304 4.0272
1310407470 4.0275
1310407606 4.0116
1310407745 4.0252
1310407883 4.0261
1310412092 4.0254
1310416892 4.0255
1310426489 4.0254
1310428800 
1310429443 4.0256
1310440895 4.0256
1310445802 4.0278
1310455327 4.0270
1310460101 4.0273
1310469824 4.0276
1310474623 4.0281
1310484687 4.1712
1310489500 4.1694
1310499083 4.1694
1310503890 4.1707
1310513464 4.1708
1310515200 
1310515874 4.1709
1310527883 4.1707
1310532783 4.1706
1310542293 4.1730
1310547217 4.1728
1310556846 4.1706
1310561613 4.1710
1310571067 4.1697
1310575881 4.1692
1310585479 4.1707
1310590292 4.1673
1310599869 4.1694
1310601600 
1310602245 4.1681
1310614274 4.1699
1310619203 4.1694
1310628670 4.1673
1310633481 4.1688
1310643094 4.1711
1310647920 4.1715
1310657457 4.1718
1310662270 4.1698
1310671892 4.1714
1310676691 4.1708
1310686283 4.1698
1310688000 
1310688671 4.1701
1310700675 4.1692
1310705541 4.1694
1310715064 4.1695
1310719904 4.1711
1310729470 4.1731
1310734278 4.1726
1310743870 4.1690
1310748667 4.1699
1310758258 4.1693
1310763072 4.1690
1310772668 4.1696
1310774400 
1310775057 4.1694
1310787078 4.1691
1310792008 4.1694
1310801481 4.1684
1310806336 4.1692
1310815880 4.1707
1310820679 4.1699
1310830270 4.1700
1310835078 4.1700
1310844682 4.1702
1310849460 4.1940
1310859079 4.1701
1310860800 
1310861467 4.1704
1310873465 4.1701
1310878575 4.1697
1310887881 4.1702
1310892684 4.1709
1310902408 4.1709
1310907080 4.1698
1310916673 4.1694
1310921489 4.1707
1310931071 4.1686
1310935892 4.1688
1310945486 4.1695
1310947200 
1310947873 4.1691
1310959912 4.1708
1310964789 4.1694
1310974267 4.1704
1310979079 4.1695
1310988792 4.1703
1310993580 4.1710
1311003075 4.1699
1311007873 4.1699
1311017488 4.1698
1311022293 4.1694
1311031892 4.1700
1311033600 
1311034250 4.1693
1311046287 4.1695
1311051185 4.1691
1311060674 4.1712
1311065486 4.1722
1311075068 4.1722
1311079973 4.1699
1311089476 4.1040
1311094284 4.1036
1311103870 4.1061
1311108712 4.1037
1311118314 4.1034
1311120000 
1311120646 4.1683
1311132670 4.1690
1311137617 4.1785
1311147082 4.1689
1311151890 4.1692
1311161499 4.1681
1311166296 4.0018
1311175893 4.1707
1311180687 4.1709
1311190285 4.1689
1311195099 4.1690
1311204681 4.1695
1311206400 
1311207075 4.1696
1311219090 4.1702
1311231118 4.1711
1311231265 4.1695
1311240700 4.1715
1311245569 4.1703
1311255100 4.1736
1311259901 4.1725
1311269473 4.1710
1311274306 4.1711
1311283892 4.1698
1311288704 4.1692
1311292800 
1311293483 4.1684
1311303078 4.1695
1311312704 4.1694
1311317506 4.1696
1311327087 4.1694
1311331916 4.1672
1311341497 4.1675
1311346286 4.1677
1311355884 4.1681
1311360698 4.1672
1311370275 4.1679
1311375088 4.1673
1311379200 
1311379898 4.1676
1311389500 4.1673
1311399121 4.1674
1311403905 4.1665
1311413479 4.1669
1311418332 4.1664
1311427898 4.1671
1311432687 4.1666
1311442288 4.1668
1311447104 4.1671
1311456694 4.1644
1311461499 4.1643
1311465600 
1311466284 4.1646
1311475932 4.1659
1311485502 4.1672
1311490326 4.1672
1311499891 4.1687
1311504721 4.1792
1311514275 4.1719
1311519111 4.1686
1311528683 4.1694
1311533494 4.1692
1311543097 4.1781
1311547927 4.1783
1311552000 
1311552701 4.1840
1311562297 4.1853
1311571886 4.1845
1311576697 4.1846
1311586299 4.1841
1311591072 4.1836
1311600695 4.1831
1311605494 4.1837
1311615085 4.1885
1311619905 4.1843
1311629482 4.1782
1311634299 4.1790
1311638400 
1311639079 4.1825
1311648700 4.1824
1311658322 4.1816
1311663107 4.1791
1311672685 4.1800
1311677483 4.1796
1311687074 4.1793
1311691885 4.1796
1311701496 4.1804
1311706281 4.1809
1311716079 4.1803
1311720685 4.1809
1311724800 
1311725482 4.1800
1311735098 4.1791
1311744687 4.1794
1311749485 4.1775
1311759090 4.1789
1311763903 4.1977
1311773485 4.2002
1311778296 4.2019
1311787899 4.2027
1311792684 4.2043
1311802299 4.2026
1311807082 4.2041
1311811200 
1311811914 4.2028
1311821492 4.2043
1311831089 4.2039
1311835899 4.1788
1311845493 4.1789
1311850285 4.1685
1311859914 4.1710
1311864756 4.1711
1311874293 4.1715
1311879103 4.1737
1311888691 4.1742
1311893511 4.1751
1311895263 4.1723
1311897600 
1311903083 4.1732
1311907889 4.1737
1311917491 4.1728
1311922285 4.1724
1311931891 4.1711
1311936696 4.1689
1311946285 4.1683
1311951091 4.1684
1311960691 4.1683
1311965505 4.1765
1311975086 4.1772
1311979901 4.1766
1311984000 
1311989501 4.1767
1311994312 4.1765
1312003878 4.1761
1312008684 4.1769
1312018295 4.1719
1312023082 4.1711
1312032694 4.1704
1312037497 4.1710
1312047113 4.1711
1312051888 4.1698
1312061499 4.1693
1312066284 4.1690
1312070400 
1312075902 4.1692
1312080696 4.1688
1312090297 4.1687
1312095107 4.1686
1312105086 4.1700
1312109986 4.1694
1312114864 4.1700
1312124532 4.1702
1312129274 4.1704
1312138868 4.1691
1312143669 4.1688
1312153279 4.1689
1312156800 
1312168917 4.1689
1312173757 4.1701
1312183272 4.1706
1312188041 4.1709
1312197661 4.1702
1312202451 4.1699
1312212048 4.1707
1312216879 4.1702
1312226461 4.1701
1312231261 4.1717
1312240864 4.1713
1312243200 
1312243911 4.1702
1312255269 4.1709
1312260173 4.1702
1312269664 4.1705
1312274445 4.1701
1312284084 4.1688
1312288931 4.1687
1312298518 4.1642
1312303264 4.1649
1312312854 4.1644
1312317658 4.1646
1312327288 4.1648
1312329600 
1312330300 4.1652
1312341662 4.1654
1312346578 4.1652
1312356044 4.1651
1312360843 4.1652
1312370443 4.1641
1312375242 4.1647
1312388494 4.1637
1312388643 4.1635
1312398119 4.1640
1312402876 4.1637
1312412484 4.1632
1312416000 
1312416680 4.1626
1312427488 4.1638
1312432381 4.1651
1312441902 4.1634
1312446706 4.1621
1312456274 4.1615
1312461088 4.1633
1312470686 4.1632
1312475487 4.1624
1312485081 4.1620
1312489869 4.1622
1312499504 4.1627
1312502400 
1312503064 4.1652
1312513897 4.1620
1312518796 4.1625
1312528288 4.1624
1312533102 4.1624
1312542708 4.1624
1312547496 4.1624
1312557090 4.1620
1312561883 4.1625
1312571510 4.1622
1312576298 4.1622
1312585891 4.1617
1312588800 
1312589473 4.1622
1312600298 4.1624
1312605181 4.1624
1312614690 4.1619
1312619506 4.1621
1312629098 4.1615
1312633895 4.1614
1312643502 4.1611
1312648273 4.1616
1312657897 4.1621
1312662687 4.1608
1312672308 4.2225
1312675200 
1312675850 4.2302
1312686702 4.1608
1312691620 4.1620
1312701098 4.1617
1312705909 4.1624
1312715477 4.1628
1312720291 4.1655
1312729886 4.1629
1312734695 4.1623
1312744293 4.1602
1312749082 4.1622
1312758695 4.1620
1312761600 
1312762270 4.1622
1312773127 4.1648
1312777995 4.1627
1312787481 4.1617
1312792286 4.1636
1312801865 4.1625
1312806682 4.1617
1312816343 4.1620
1312821101 4.1643
1312830702 4.1608
1312835505 4.1600
1312845080 4.1603
1312848000 
1312848654 4.1619
1312859495 4.1623
1312864404 4.1627
1312873907 4.1615
1312878745 4.1614
1312888297 4.1617
1312893115 4.1622
1312902684 4.1616
1312907523 4.1615
1312917094 4.1654
1312921894 4.1611
1312931492 4.1615
1312934400 
1312935062 4.1591
1312945879 4.1632
1312950825 4.1598
1312960303 4.1598
1312965103 4.1634
1312974675 4.1599
1312979509 4.1603
1312989097 4.1631
1312993874 4.1625
1313003491 4.1666
1313008302 4.1671
1313017892 4.1623
1313020800 
1313021472 4.1628
1313032305 4.1640
1313037195 4.1635
1313046716 4.1631
1313051489 4.1678
1313061114 4.1620
1313065903 4.1630
1313075485 4.1619
1313080296 4.1629
1313089914 4.1610
1313094680 4.1634
1313104312 4.1594
1313107200 
1313107872 4.1595
1313118689 4.1600
1313123594 4.1599
1313133098 4.1601
1313137905 4.1594
1313147527 4.1589
1313152280 4.1589
1313161893 4.1589
1313166679 4.1599
1313176293 4.1600
1313181099 4.1600
1313190684 4.1596
1313193600 
1313194250 4.1584
1313205105 4.1594
1313209984 4.1600
1313219495 4.1599
1313224280 4.1592
1313233903 4.1589
1313238717 4.1585
1313248293 4.1598
1313253098 4.1619
1313262694 4.1947
1313267519 4.1956
1313277103 4.1638
1313280000 
1313280695 4.1599
1313307714 4.1599
1313307871 4.1597
1313308011 4.1596
1313312532 4.1601
1313317297 4.1599
1313326949 4.1601
1313331708 4.1593
1313341286 4.1613
1313346099 4.1606
1313355695 4.1604
1313360492 4.1606
1313366400 
1313367090 4.1608
1313374898 4.1595
1313384510 4.1593
1313389331 4.1594
1313398901 4.1591
1313403700 4.1595
1313413306 4.1592
1313418079 4.1582
1313427680 4.1582
1313432506 4.1583
1313442108 4.1597
1313446913 4.1581
1313452800 
1313453480 4.1567
1313461314 4.1568
1313470897 4.1568
1313475685 4.1587
1313485287 4.1603
1313490103 4.1598
1313499681 4.1595
1313504488 4.1624
1313514106 4.1638
1313518890 4.1647
1313528492 4.1638
1313533281 4.1675
1313539200 
1313539862 4.1635
1313547691 4.1621
1313557305 4.1620
1313562108 4.1603
1313571693 4.1625
1313576546 4.1625
1313586087 4.1639
1313590894 4.1606
1313600496 4.1619
1313605303 4.1615
1313614896 4.1609
1313619714 4.1606
1313625600 
1313626267 4.1603
1313634140 4.1595
1313643745 4.1610
1313648516 4.1602
1313658077 4.1609
1313662896 4.1601
1313672478 4.1632
1313677335 4.1599
1313686890 4.1607
1313691686 4.1626
1313701347 4.1617
1313706123 4.1621
1313712000 
1313712638 4.1621
1313720491 4.1621
1313730094 4.1663
1313734897 4.1620
1313744477 4.1612
1313749322 4.1625
1313758902 4.1634
1313763695 4.1625
1313773292 4.1627
1313778100 4.1625
1313787675 4.1626
1313792492 4.1621
1313798400 
1313799066 4.1624
1313806910 4.1631
1313816502 4.1623
1313821308 4.1623
1313830900 4.1630
1313835678 4.1625
1313845304 4.1625
1313850091 4.1642
1313859706 4.1641
1313864496 4.1646
1313874092 4.1648
1313878893 4.1614
1313884800 
1313885453 4.1620
1313893294 4.1609
1313902892 4.1607
1313907698 4.1607
1313917282 4.1588
1313922097 4.1610
1313931688 4.1601
1313936503 4.1604
1313946101 4.1608
1313950882 4.1617
1313960489 4.1595
1313965303 4.1599
1313971200 
1313971867 4.1618
1313979688 4.1611
1313989325 4.1610
1313994095 4.1628
1314003685 4.1603
1314008478 4.1607
1314018081 4.1614
1314022896 4.1618
1314032490 4.1620
1314037287 4.1615
1314046903 4.1616
1314051689 4.1606
1314057600 
1314058247 4.1603
1314066093 4.1595
1314075748 4.1595
1314080491 4.1603
1314090092 4.1602
1314094881 4.1603
1314104479 4.1607
1314109300 4.1603
1314118902 4.1596
1314123706 4.1618
1314133286 4.1609
1314138082 4.1614
1314144000 
1314144646 4.1621
1314157980 4.1627
1314162711 4.1611
1314167500 4.1598
1314177086 4.1615
1314181895 4.1599
1314191506 4.1598
1314196294 4.1597
1314205888 4.1600
1314210703 4.1597
1314220317 4.1603
1314225082 4.1613
1314230400 
1314231052 4.1615
1314239487 4.1612
1314249113 4.1611
1314253905 4.1608
1314263497 4.1606
1314268283 4.1584
1314277903 4.1607
1314282688 4.1596
1314292294 4.1611
1314297101 4.1609
1314306713 4.1614
1314311503 4.1611
1314316800 
1314317470 4.1621
1314325917 4.1631
1314335493 4.1619
1314340290 4.1620
1314349917 4.1623
1314354699 4.1630
1314364331 4.1633
1314369096 4.1634
1314378698 4.1635
1314383505 4.1633
1314393095 4.1632
1314397891 4.1630
1314403200 
1314403874 4.1621
1314412311 4.1618
1314421915 4.1619
1314426720 4.1623
1314436293 4.1638
1314441093 4.1633
1314450692 4.1636
1314455502 4.1631
1314465091 4.1630
1314469890 4.1624
1314479486 4.1629
1314484308 4.1617
1314489600 
1314490270 4.1625
1314498725 4.1625
1314508303 4.1626
1314513118 4.1611
1314522696 4.1614
1314527506 4.1588
1314537103 4.1607
1314541902 4.1622
1314551497 4.1616
1314556280 4.1615
1314565904 4.1612
1314570682 4.1605
1314574262 4.1613
1314576000 
1314580316 4.1613
1314585097 4.1611
1314594702 4.1608
1314599508 4.1609
1314609116 4.1616
1314613905 4.1619
1314623494 4.1648
1314628317 4.1634
1314637914 4.1623
1314642696 4.1625
1314652315 4.1631
1314657099 4.1637
1314662400 
1314666699 4.1616
1314671497 4.1620
1314681131 4.1615
1314685893 4.1611
1314695508 4.1616
1314700297 4.1625
1314709919 4.1629
1314714703 4.1644
1314724310 4.1624
1314729104 4.1633
1314738700 4.1621
1314743508 4.1625
1314748800 
1314753114 4.1629
1314757911 4.1633
1314767524 4.1622
1314772307 4.1629
1314781914 4.1618
1314786681 4.1625
1314796310 4.1628
1314801109 4.1649
1314810691 4.1644
1314815522 4.1648
1314825094 4.1632
1314829899 4.1626
1314835200 
1314847885 4.1637
1314852775 4.1625
1314862278 4.1623
1314867081 4.1621
1314876761 4.1611
1314881575 4.1619
1314891046 4.1618
1314895863 4.1624
1314905582 4.1629
1314910459 4.1628
1314919861 4.1631
1314921600 
1314922273 4.1629
1314934319 4.1645
1314939178 4.1637
1314948679 4.1613
1314953482 4.1614
1314963063 4.1617
1314967858 4.1616
1314977458 4.1616
1314982264 4.1611
1314991878 4.1608
1314996654 4.1609
1315006256 4.1604
1315008000 
1315008665 4.1605
1315020679 4.1599
1315025572 4.1594
1315035068 4.1597
1315094400 
1315162298 4.1597
1315162455 4.1615
1315180800 
1315267200 
1315335211 4.1611
1315335391 4.1609
1315335541 4.1604
1315335689 4.1594
1315335838 4.1601
1315335985 4.1596
1315336131 4.1602
1315337553 4.1604
1315337734 4.1605
1315337884 4.1592
1315338034 4.1593
1315338183 4.1592
1315338328 4.1592
1315338490 4.1597
1315339364 4.1597
1315339544 4.1596
1315339698 4.1593
1315339867 4.1701
1315340031 4.1697
1315340192 4.1696
1315340352 4.1696
1315341774 4.1730
1315341963 4.1699
1315342115 4.1686
1315342265 4.1684
1315342412 4.1686
1315342464 4.1682
1315342615 4.1689
1315343571 4.1681
1315343757 4.1692
1315343913 4.1689
1315344067 4.1697
1315344222 4.1693
1315344377 4.1698
1315344525 4.1699
1315345924 4.1697
1315346100 4.1703
1315346248 4.1702
1315346391 4.1703
1315346536 4.1702
1315346682 4.1700
1315347692 4.1701
1315353600 
1315354266 4.1706
1315362108 4.1702
1315371726 4.1700
1315376526 4.1693
1315386096 4.1683
1315390904 4.1673
1315400480 4.1679
1315405319 4.1676
1315414910 4.1674
1315419699 4.1682
1315429301 4.1781
1315434088 4.1676
1315440000 
1315440662 4.1665
1315448518 4.1973
1315458083 4.1673
1315462921 4.1668
1315472494 4.1678
1315477285 4.1675
1315486884 4.1680
1315491687 4.1677
1315501292 4.1670
1315506083 4.1671
1315515694 4.1684
1315520489 4.1682
1315526400 
1315527054 4.1687
1315534922 4.1664
1315544525 4.1670
1315549380 4.1741
1315558939 4.1663
1315563760 4.1710
1315573365 4.1647
1315578161 4.1656
1315587704 4.1659
1315592544 4.1774
1315602109 4.1677
1315606942 4.1685
1315612800 
1315613483 4.1672
1315621337 4.1679
1315631037 4.1668
1315635737 4.1664
1315645392 4.1662
1315650114 4.1673
1315659735 4.1677
1315664558 4.1676
1315674141 4.1674
1315678891 4.1693
1315688541 4.1709
1315693299 4.1714
1315699200 
1315699908 4.1712
1315707709 4.1706
1315717360 4.1711
1315722123 4.1715
1315731754 4.1699
1315736512 4.1707
1315746142 4.1693
1315750899 4.1695
1315760492 4.1699
1315765323 4.1695
1315774967 4.1701
1315779730 4.1697
1315785600 
1315786301 4.1698
1315794147 4.1698
1315803717 4.1700
1315808561 4.1709
1315818110 4.1696
1315822926 4.1706
1315832557 4.1702
1315837285 4.1695
1315846918 4.1703
1315851746 4.1704
1315861289 4.1699
1315866143 4.1707
1315872000 
1315872667 4.1727
1315880527 4.1713
1315890099 4.1714
1315894948 4.1719
1315904502 4.1737
1315909290 4.1762
1315918930 4.1764
1315923711 4.1793
1315933307 4.1773
1315938095 4.1769
1315947705 4.1762
1315952600 4.1760
1315958400 
1315959077 4.1729
1315966987 4.1730
1315976557 4.1700
1315981341 4.1703
1315990925 4.1702
1315995686 4.1702
1316005309 4.1731
1316010176 4.1739
1316019746 4.1687
1316024496 4.1750
1316034128 4.1699
1316038913 4.1714
1316044800 
1316045505 4.1779
1316053343 4.1709
1316062984 4.1702
1316067707 4.1702
1316077300 4.1728
1316082102 4.1712
1316091723 4.1718
1316096539 4.1717
1316106100 4.1709
1316110920 4.1687
1316120494 4.1695
1316125365 4.1691
1316131200 
1316131868 4.1707
1316139707 4.1744
1316149361 4.1786
1316154093 4.1789
1316163705 4.1728
1316168493 4.1722
1316178081 4.1710
1316182930 4.0628
1316192520 4.1707
1316197291 4.1692
1316206895 4.1702
1316211710 4.1697
1316217600 
1316218252 4.1707
1316226108 4.1706
1316235791 4.1700
1316240516 4.1809
1316250094 4.1812
1316254912 4.1810
1316264505 4.1801
1316269284 4.1695
1316278889 4.1688
1316283707 4.1688
1316293286 4.1689
1316298096 4.1692
1316304000 
1316304652 4.1689
1316312515 4.1684
1316322123 4.1684
1316326902 4.1697
1316336504 4.1703
1316341287 4.1669
1316350886 4.1707
1316355683 4.1685
1316365292 4.1712
1316370110 4.1720
1316379705 4.1693
1316384507 4.1707
1316390400 
1316391059 4.1693
1316398904 4.1675
1316408480 4.1673
1316413303 4.1677
1316422912 4.1682
1316427718 4.1680
1316437283 4.1682
1316442092 4.1681
1316451691 4.1658
1316456513 4.1658
1316466102 4.1657
1316470919 4.1668
1316476800 
1316477479 4.1661
1316485310 4.1664
1316494966 4.1677
1316499715 4.1660
1316509307 4.1657
1316514088 4.1661
1316523696 4.1655
1316528526 4.1657
1316538102 4.1652
1316542912 4.1656
1316552509 4.1683
1316557358 4.1653
1316563200 
1316563873 4.1654
1316571724 4.1678
1316581312 4.1678
1316586097 4.1689
1316600504 4.1668
1316610110 4.1639
1316614958 4.1677
1316624492 4.1680
1316629300 4.1668
1316638896 4.1662
1316643702 4.1664
1316649600 
1316650288 4.1658
1316658102 4.1657
1316667714 4.1668
1316672516 4.1657
1316682096 4.1653
1316686894 4.1642
1316696504 4.1650
1316701294 4.1665
1316710956 4.1656
1316715721 4.1659
1316725313 4.1659
1316730087 4.1660
1316736000 
1316736679 4.1650
1316744507 4.1666
1316754168 4.1657
1316758905 4.1660
1316768499 4.1655
1316773288 4.1671
1316782907 4.1670
1316787710 4.1658
1316797296 4.1666
1316802092 4.1656
1316811727 4.1651
1316816500 4.1656
1316822400 
1316823054 4.1670
1316830913 4.1660
1316840596 4.1661
1316845318 4.1667
1316854889 4.1657
1316859708 4.1643
1316869297 4.1651
1316874090 4.1650
1316883686 4.1664
1316888505 4.1662
1316898107 4.1660
1316902913 4.1663
1316908800 
1316909469 4.1667
1316917310 4.1661
1316926915 4.1664
1316931697 4.1670
1316941292 4.1672
1316946106 4.1672
1316955707 4.1664
1316960497 4.1701
1316970098 4.1680
1316974913 4.1676
1316984491 4.1703
1316989317 4.1719
1316995200 
1316995880 4.1655
1317003698 4.1654
1317013318 4.1671
1317018119 4.1668
1317027694 4.1672
1317032508 4.1669
1317042099 4.1665
1317046912 4.1644
1317056518 4.1674
1317061317 4.1644
1317070909 4.1662
1317075694 4.1644
1317081600 
1317082268 4.1638
1317090113 4.1639
1317099785 4.1637
1317104502 4.1639
1317114105 4.1641
1317118916 4.1645
1317128500 4.1643
1317133311 4.1638
1317142916 4.1646
1317147693 4.1644
1317157307 4.1633
1317162086 4.1605
1317168000 
1317168689 4.1653
1317176487 4.1653
1317186129 4.1650
1317190902 4.1645
1317200491 4.1654
1317205309 4.1653
1317214916 4.1651
1317219713 4.1650
1317229298 4.1594
1317234097 4.1663
1317243716 4.1655
1317248521 4.1663
1317254400 
1317255086 4.1660
1317258102 4.1669
1317262921 4.1654
1317272511 4.1651
1317277321 4.1658
1317286901 4.1685
1317291705 4.1707
1317301298 4.1676
1317306111 4.1674
1317315715 4.1681
1317320519 4.1686
1317330106 4.1686
1317334910 4.1709
1317340800 
1317344506 4.1761
1317349298 4.1741
1317358978 4.1735
1317363728 4.1716
1317373300 4.1691
1317378104 4.1710
1317387718 4.1691
1317392516 4.1687
1317402099 4.1677
1317406918 4.1661
1317416490 4.1670
1317421335 4.1655
1317427200 
1317438697 4.1650
1317443581 4.1648
1317453068 4.1644
1317457866 4.1639
1317467485 4.1634
1317472265 4.1649
1317481890 4.1657
1317486675 4.1655
1317496276 4.1652
1317501074 4.1659
1317510661 4.1643
1317513600 
1317514267 4.1640
1317525061 4.1646
1317530009 4.1674
1317539466 4.1660
1317544263 4.1651
1317553871 4.1659
1317558667 4.1672
1317568254 4.1651
1317573068 4.1679
1317582672 4.1651
1317587481 4.1667
1317597076 4.1659
1317600000 
1317600682 4.1682
1317611482 4.1648
1317616405 4.1649
1317625868 4.1642
1317630659 4.1657
1317640289 4.1684
1317645075 4.1662
1317654682 4.1669
1317659466 4.1671
1317669071 4.1669
1317673881 4.1689
1317683484 4.1680
1317686400 
1317687071 4.1709
1317697867 4.1736
1317702808 4.1700
1317712261 4.1708
1317717079 4.1694
1317726679 4.1663
1317731461 4.1647
1317741070 4.1661
1317745880 4.1666
1317755470 4.1681
1317760271 4.1675
1317769866 4.1696
1317772800 
1317773486 4.1703
1317784288 4.1686
1317789232 4.1668
1317798660 4.1667
1317803475 4.1666
1317813089 4.1652
1317818106 4.1790
1317827748 4.1656
1317832556 4.1661
1317842190 4.1660
1317846665 4.1667
1317856271 4.1669
1317859200 
1317859873 4.1672
1317870666 4.1662
1317875620 4.1667
1317885064 4.1656
1317889877 4.1647
1317899466 4.1650
1317904262 4.1678
1317913863 4.1677
1317918672 4.1687
1317928295 4.1647
1317933102 4.1646
1317942674 4.1639
1317945600 
1317946277 4.1637
1317957094 4.1648
1317961996 4.1631
1317971474 4.1634
1317976279 4.1635
1317985878 4.1654
1317990692 4.1654
1318000275 4.1659
1318005087 4.1666
1318014670 4.1665
1318019480 4.1670
1318029094 4.1790
1318032000 
1318032665 4.1690
1318043467 4.1672
1318048390 4.1670
1318057891 4.1671
1318062686 4.1673
1318072274 4.1665
1318077068 4.1672
1318086656 4.1660
1318091469 4.1659
1318101068 4.1653
1318105860 4.1654
1318115471 4.1672
1318118400 
1318119056 4.1657
1318129874 4.1668
1318134782 4.1666
1318144283 4.1667
1318149072 4.1668
1318158670 4.1672
1318163480 4.1695
1318173079 4.1666
1318177887 4.1662
1318187469 4.1660
1318192278 4.1667
1318201879 4.1668
1318204800 
1318205491 4.1684
1318216269 4.1674
1318221197 4.1667
1318230698 4.1666
1318235476 4.1684
1318245086 4.1664
1318249933 4.1667
1318259472 4.1671
1318264273 4.1660
1318273869 4.1650
1318278687 4.1651
1318288282 4.1657
1318291200 
1318291874 4.1656
1318302679 4.1654
1318307616 4.1656
1318317084 4.1678
1318321885 4.1656
1318331465 4.1668
1318336268 4.1665
1318345861 4.1679
1318350667 4.1980
1318360281 4.1643
1318365069 4.1659
1318374671 4.1644
1318377600 
1318378280 4.1655
1318389087 4.1681
1318394025 4.1661
1318403447 4.1667
1318408284 4.1707
1318417885 4.1713
1318422684 4.1697
1318432285 4.1698
1318437075 4.1737
1318446674 4.1687
1318451471 4.1657
1318461077 4.1654
1318464000 
1318464690 4.1653
1318475480 4.1689
1318480421 4.1682
1318489870 4.1666
1318494677 4.1642
1318504262 4.1637
1318509066 4.1630
1318518683 4.1633
1318523464 4.1660
1318533074 4.1644
1318537863 4.1618
1318547468 4.1606
1318550400 
1318551088 4.1615
1318561864 4.4290
1318566816 4.1619
1318576266 4.1631
1318581081 4.1622
1318590687 4.1621
1318595474 4.1611
1318605098 4.1617
1318609879 4.1620
1318619522 4.1641
1318624269 4.1642
1318633889 4.1630
1318636800 
1318637472 4.1615
1318648284 4.1642
1318653225 4.1643
1318662656 4.1619
1318667463 4.1625
1318677071 4.1645
1318681875 4.1647
1318691478 4.1647
1318696257 4.1622
1318705866 4.1637
1318710676 4.1633
1318720278 4.1609
1318723200 
1318723863 4.1638
1318734683 4.1645
1318739596 4.1671
1318749072 4.1663
1318753870 4.1622
1318763465 4.1629
1318768281 4.1626
1318777861 4.1631
1318782683 4.1661
1318792297 4.1628
1318797078 4.1643
1318806684 4.1640
1318809600 
1318810265 4.1615
1318821100 4.1642
1318826009 4.1641
1318835464 4.1640
1318840277 4.1624
1318849876 4.1633
1318854687 4.1654
1318864269 4.1643
1318869069 4.1621
1318878690 4.1625
1318883486 4.1625
1318893068 4.1629
1318896000 
1318896728 4.1624
1318907484 4.1628
1318912481 4.1627
1318921865 4.1622
1318926679 4.1618
1318936280 4.1621
1318941064 4.1669
1318950675 4.1629
1318955491 4.1633
1318965098 4.1629
1318969890 4.1626
1318979482 4.1640
1318982400 
1318983089 4.1639
1318993912 4.1645
1318998813 4.1659
1319008280 4.1643
1319013060 4.1648
1319022697 4.1651
1319027480 4.1655
1319037076 4.1641
1319041868 4.1637
1319051473 4.1638
1319056280 4.1667
1319065896 4.1652
1319068800 
1319069468 4.1656
1319080303 4.1656
1319085224 4.1649
1319094685 4.1648
1319099491 4.1655
1319109073 4.1634
1319113891 4.1638
1319123496 4.1640
1319128270 4.1639
1319137912 4.1643
1319142683 4.1645
1319152294 4.1641
1319155200 
1319155873 4.1634
1319166687 4.1624
1319171619 4.1626
1319181110 4.1636
1319185864 4.1628
1319195475 4.1649
1319200279 4.1670
1319209895 4.1678
1319214671 4.1685
1319224357 4.1649
1319229096 4.1663
1319238698 4.1658
1319241600 
1319242279 4.1666
1319253093 4.1697
1319258008 4.1714
1319267472 4.1680
1319272276 4.1667
1319281872 4.1652
1319286675 4.1657
1319296298 4.1646
1319301092 4.1647
1319310699 4.1640
1319315478 4.1646
1319325085 4.1652
1319328000 
1319328671 4.1655
1319339500 4.1651
1319344389 4.1652
1319353901 4.1651
1319358667 4.1655
1319368291 4.1653
1319373092 4.1659
1319382675 4.1657
1319387488 4.1660
1319397092 4.1655
1319401882 4.1652
1319411478 4.1649
1319414400 
1319415100 4.1652
1319425890 4.1647
1319430806 4.1646
1319440276 4.1643
1319445079 4.1645
1319454684 4.1637
1319459469 4.1636
1319469071 4.1643
1319473868 4.1612
1319483475 4.1615
1319488274 4.1640
1319497877 4.1644
1319500800 
1319501482 4.1661
1319512281 4.1657
1319517216 4.1635
1319526700 4.1632
1319531485 4.1624
1319541085 4.1616
1319545883 4.1632
1319555479 4.1616
1319560288 4.1616
1319569898 4.1608
1319574677 4.1605
1319584295 4.1599
1319587200 
1319587892 4.1603
1319598708 4.1610
1319603607 4.1602
1319613106 4.1606
1319617872 4.1597
1319627485 4.1595
1319632286 4.1606
1319641892 4.1614
1319646676 4.1619
1319656276 4.1604
1319661083 4.1591
1319670672 4.1563
1319673600 
1319674264 4.1556
1319685106 4.1608
1319690017 4.1630
1319699484 4.1592
1319704268 4.1595
1319713873 4.1597
1319718686 4.2314
1319728269 4.2309
1319733066 4.2306
1319742667 4.2340
1319747484 4.2402
1319757094 4.2366
1319760000 
1319760663 4.1618
1319771492 4.2375
1319776399 4.2370
1319785887 4.2341
1319790689 4.2335
1319800287 4.2342
1319805192 4.2332
1319814672 4.2340
1319819494 4.2342
1319829101 4.2347
1319833866 4.2336
1319843490 4.2358
1319846400 
1319847067 4.1609
1319851892 4.1661
1319857900 4.2421
1319862813 4.2356
1319872265 4.2353
1319877063 4.2355
1319886664 4.2355
1319891512 4.2358
1319901064 4.2353
1319905872 4.2343
1319915494 4.2379
1319920292 4.2372
1319929878 4.2359
1319932800 
1319934676 4.2342
1319944296 4.2354
1319949192 4.2349
1319958683 4.2339
1319963488 4.2349
1319973085 4.2343
1319977884 4.2350
1319987498 4.2350
1319992295 4.2339
1320001880 4.2337
1320006684 4.2344
1320016277 4.2348
1320019200 
1320021086 4.2354
1320030679 4.2346
1320035604 4.2340
1320045088 4.2343
1320049895 4.2342
1320059484 4.2345
1320064285 4.2340
1320073869 4.2337
1320078688 4.2332
1320088287 4.2318
1320093090 4.2330
1320102679 4.2335
1320105600 
1320115874 4.2332
1320125473 4.2329
1320130285 4.2328
1320139865 4.2336
1320144666 4.2330
1320154290 4.2323
1320159078 4.2323
1320168689 4.2290
1320173483 4.2295
1320183072 4.2295
1320187882 4.2290
1320192000 
1320192679 4.2292
1320202280 4.2290
1320211864 4.2283
1320216693 4.2281
1320226284 4.2280
1320231065 4.2287
1320240681 4.2282
1320245491 4.2276
1320255091 4.2278
1320259887 4.2278
1320269463 4.2282
1320274284 4.2306
1320278400 
1320279092 4.2296
1320288681 4.2283
1320298283 4.2283
1320303094 4.2297
1320312675 4.2306
1320317482 4.2298
1320327093 4.2294
1320331873 4.2307
1320341484 4.2305
1320346298 4.2307
1320355875 4.2315
1320360685 4.2298
1320364800 
1320365495 4.2300
1320375104 4.2297
1320384689 4.2285
1320389498 4.2274
1320399080 4.2286
1320403911 4.2304
1320413489 4.2297
1320418293 4.2289
1320427918 4.2295
1320432681 4.2289
1320442273 4.2290
1320447076 4.2302
1320451200 
1320451868 4.2292
1320461471 4.2295
1320471081 4.2246
1320475885 4.2272
1320485472 4.2249
1320490272 4.2247
1320499886 4.2272
1320504694 4.2309
1320514294 4.2280
1320519089 4.2274
1320528671 4.2263
1320533485 4.2319
1320537600 
1320538282 4.2318
1320547883 4.2296
1320557483 4.2319
1320562278 4.2305
1320576683 4.2302
1320576845 4.2298
1320586282 4.2333
1320591086 4.2314
1320600674 4.2297
1320605487 4.2266
1320615081 4.2260
1320619876 4.2264
1320624000 
1320624672 4.2276
1320634291 4.2270
1320643877 4.2271
1320648700 4.2293
1320658282 4.2244
1320663082 4.2272
1320672678 4.2275
1320677474 4.2309
1320687100 4.2303
1320691863 4.2298
1320701483 4.2280
1320706293 4.2266
1320710400 
1320711081 4.2260
1320720669 4.2280
1320730284 4.2262
1320735080 4.2255
1320744679 4.2258
1320749490 4.2251
1320759067 4.2264
1320763879 4.2259
1320773481 4.2273
1320778293 4.2267
1320788006 4.2297
1320792717 4.2294
1320796800 
1320797484 4.2263
1320807113 4.2265
1320816679 4.2258
1320821488 4.2254
1320831090 4.2271
1320835891 4.2260
1320845509 4.2307
1320850318 4.2304
1320859917 4.2322
1320864705 4.2336
1320874313 4.2256
1320879156 4.2260
1320883200 
1320883968 4.2264
1320893535 4.2340
1320903107 4.2264
1320908016 4.2260
1320917566 4.2278
1320922370 4.2268
1320931973 4.2281
1320936775 4.2257
1320946524 4.2263
1320951332 4.2234
1320960778 4.2266
1320965562 4.2264
1320969600 
1320970425 4.2273
1320979994 4.2264
1320989526 4.2244
1320994424 4.2249
1321003867 4.2245
1321008678 4.2234
1321018270 4.2247
1321023077 4.2242
1321032686 4.2245
1321037488 4.2243
1321047063 4.2235
1321051878 4.2266
1321056000 
1321056684 4.2294
1321066295 4.2293
1321080449 4.2297
1321081336 4.2297
1321086113 4.2285
1321095727 4.2279
1321100526 4.2263
1321110126 4.2251
1321114922 4.2250
1321124544 4.2251
1321129306 4.2233
1321138922 4.2242
1321142400 
1321143070 4.2233
1321153939 4.2245
1321159066 4.2245
1321168329 4.2245
1321173126 4.2242
1321182721 4.2252
1321187515 4.2239
1321197115 4.2254
1321201906 4.2251
1321211512 4.2216
1321216314 4.2212
1321225948 4.2215
1321228800 
1321229466 4.2220
1321240345 4.2230
1321245245 4.2235
1321254725 4.2233
1321259529 4.2231
1321269137 4.2237
1321273924 4.2231
1321283509 4.2248
1321288337 4.2246
1321297950 4.2221
1321302708 4.2223
1321312338 4.2232
1321315200 
1321315888 4.2232
1321326749 4.2246
1321331679 4.2237
1321341144 4.2244
1321345920 4.2253
1321355557 4.2288
1321360324 4.2285
1321369936 4.2279
1321374708 4.2277
1321384340 4.2269
1321389130 4.2258
1321398729 4.2257
1321401600 
1321402296 4.2261
1321413134 4.2269
1321418053 4.2274
1321427506 4.2269
1321432325 4.2287
1321442160 4.2292
1321446747 4.2295
1321456340 4.2292
1321461125 4.2290
1321470782 4.2263
1321475503 4.2255
1321485193 4.2257
1321488000 
1321488737 4.2249
1321499525 4.6576
1321504460 4.6583
1321513933 4.2263
1321518725 4.2592
1321528338 4.2590
1321533138 4.2586
1321542722 4.2599
1321547505 4.2613
1321557133 4.2584
1321561935 4.2638
1321571514 4.2637
1321574400 
1321575076 4.2637
1321585947 4.2644
1321590849 4.2661
1321600334 4.2659
1321605140 4.2663
1321614734 4.2649
1321619523 4.2645
1321629120 4.2667
1321633927 4.2652
1321643562 4.2632
1321648365 4.2630
1321657963 4.2628
1321660800 
1321661466 4.2647
1321672369 4.2647
1321677241 4.2632
1321686712 4.2640
1321691532 4.2636
1321701133 4.2630
1321705933 4.2638
1321715533 4.2642
1321720363 4.2631
1321729981 4.2631
1321734730 4.2635
1321744328 4.2635
1321747200 
1321747893 4.2631
1321758756 4.2630
1321763650 4.2637
1321773164 4.2636
1321777929 4.2637
1321787556 4.2645
1321792326 4.2661
1321801926 4.2629
1321806738 4.2629
1321816342 4.2622
1321821113 4.2623
1321830771 4.2621
1321833600 
1321834312 4.2630
1321845138 4.2633
1321850046 4.2645
1321859536 4.2657
1321864341 4.2660
1321873976 4.2662
1321878733 4.2668
1321888322 4.2657
1321893150 4.2646
1321902890 4.2664
1321907552 4.2659
1321917141 4.2655
1321920000 
1321920692 4.2650
1321931566 4.2656
1321936455 4.2626
1321945967 4.2627
1321950764 4.2617
1321960336 4.2625
1321965147 4.2632
1321974762 4.2640
1321979534 4.2639
1321989142 4.2623
1321993932 4.2631
1322003533 4.2633
1322006400 
1322007079 4.2645
1322017920 4.2637
1322022869 4.2639
1322032338 4.2636
1322037132 4.2653
1322046713 4.2646
1322092800 
1322179200 
1322207012 4.2657
1322207200 4.2647
1322207358 4.2649
1322207514 4.2639
1322207672 4.2644
1322207828 4.2641
1322207986 4.2644
1322209400 4.2653
1322209588 4.2679
1322209744 4.2647
1322209904 4.2651
1322210063 4.2617
1322210221 4.2633
1322210378 4.2640
1322211830 4.2631
1322212013 4.2634
1322212170 4.2630
1322212330 4.2628
1322212497 4.2628
1322212663 4.2640
1322212832 4.2642
1322214088 4.2640
1322214237 4.2631
1322216524 4.2635
1322226116 4.2629
1322230930 4.2632
1322240526 4.2636
1322245333 4.2656
1322254933 4.2629
1322259735 4.2637
1322265600 
1322266284 4.2634
1322274119 4.2630
1322283811 4.2632
1322288527 4.2637
1322298133 4.2636
1322302921 4.2656
1322312527 4.2665
1322317322 4.2661
1322326928 4.2648
1322331735 4.2645
1322341325 4.2648
1322346130 4.2645
1322352000 
1322352683 4.2661
1322360530 4.2652
1322370150 4.2649
1322374914 4.2649
1322384516 4.2643
1322389326 4.2652
1322398916 4.2647
1322403737 4.2649
1322413314 4.2646
1322418136 4.2659
1322427714 4.2651
1322432534 4.2653
1322438400 
1322439100 4.2679
1322446918 4.2686
1322456535 4.2678
1322461345 4.2677
1322470933 4.2679
1322475735 4.2652
1322485326 4.2677
1322490137 4.2839
1322499733 4.2858
1322504514 4.2829
1322514143 4.2821
1322518948 4.2849
1322522497 4.2837
1322524800 
1322528533 4.2838
1322533328 4.2858
1322542948 4.2828
1322547731 4.2858
1322557323 4.2964
1322562118 4.2858
1322571721 4.2853
1322576525 4.2883
1322586124 4.2862
1322590930 4.2842
1322600527 4.2825
1322605313 4.2825
1322611200 
1322614921 4.2834
1322619737 4.2833
1322629352 4.2847
1322634137 4.2852
1322643735 4.2835
1322648534 4.2841
1322658116 4.2828
1322662914 4.2833
1322672539 4.2818
1322677331 4.2821
1322686931 4.2812
1322691741 4.2820
1322697600 
1322709706 4.2824
1322714596 4.2824
1322724085 4.2839
1322728900 4.2835
1322738486 4.2964
1322743287 4.2959
1322752893 4.2978
1322757672 4.2953
1322767282 4.2946
1322772098 4.2931
1322781681 4.2934
1322784000 
1322784693 4.2927
1322796092 4.2943
1322801022 4.2951
1322810499 4.2937
1322815270 4.2928
1322824880 4.2930
1322829686 4.2927
1322839299 4.2929
1322844096 4.2931
1322853694 4.2929
1322858482 4.2926
1322868087 4.2925
1322870400 
1322871101 4.2927
1322882498 4.2941
1322887403 4.2343
1322896880 4.2342
1322901680 4.2948
1322911302 4.2935
1322916082 4.2943
1322925703 4.2947
1322930496 4.2942
1322940086 4.2939
1322944891 4.2940
1322954485 4.2940
1322956800 
1322957488 4.2941
1322968897 4.2951
1322973810 4.2943
1322983452 4.2954
1322988199 4.2963
1322997745 4.2959
1323002524 4.2950
1323012083 4.2947
1323017038 4.2932
1323026644 4.2949
1323031292 4.2925
1323040890 4.2929
1323043200 
1323043908 4.2931
1323055298 4.2757
1323060206 4.2765
1323069697 4.2770
1323074719 4.2767
1323084278 4.2851
1323088876 4.2751
1323098475 4.2750
1323103272 4.2766
1323112907 4.2761
1323117711 4.2779
1323127286 4.2754
1323129600 
1323130273 4.2762
1323141702 4.2774
1323146617 4.2773
1323156111 4.2772
1323160870 4.2776
1323170491 4.2776
1323175282 4.2766
1323184891 4.2768
1323189688 4.2756
1323199285 4.2716
1323204082 4.2716
1323213678 4.2712
1323216000 
1323216687 4.2758
1323228099 4.2773
1323232988 4.2748
1323242475 4.2743
1323247284 4.2748
1323256880 4.2747
1323261694 4.2755
1323271298 4.2764
1323276096 4.2728
1323285688 4.3352
1323290475 4.2738
1323300101 4.2719
1323302400 
1323303083 4.2720
1323314503 4.2726
1323319416 4.2724
1323328896 4.2724
1323333676 4.2730
1323343278 4.2731
1323348071 4.2731
1323357703 4.2734
1323362472 4.2716
1323372101 4.2703
1323376882 4.2693
1323386497 4.2709
1323388800 
1323389486 4.2719
1323400900 4.2732
1323405811 4.2744
1323415292 4.2723
1323420114 4.2724
1323429698 4.2719
1323434494 4.2716
1323444099 4.2713
1323448870 4.2712
1323458495 4.2706
1323463276 4.2702
1323472911 4.2705
1323475200 
1323475877 4.2700
1323487306 4.2711
1323492200 4.2711
1323501683 4.2712
1323506489 4.2716
1323516100 4.2711
1323520886 4.2707
1323530485 4.2709
1323535284 4.2717
1323544900 4.2697
1323549676 4.2697
1323559288 4.2698
1323561600 
1323562278 4.2705
1323573688 4.2734
1323578595 4.2712
1323588089 4.2715
1323592898 4.2710
1323602500 4.2708
1323607293 4.2707
1323640494 4.2700
1323640659 4.2706
1323640806 4.2703
1323640952 4.2708
1323645166 4.2703
1323648000 
1323648717 4.2709
1323659553 4.2709
1323664439 4.2718
1323673922 4.2722
1323678725 4.2701
1323688322 4.2701
1323693123 4.2688
1323702737 4.2691
1323707520 4.2688
1323717138 4.2683
1323721939 4.2702
1323731528 4.2702
1323734400 
1323735089 4.2702
1323745929 4.2713
1323750846 4.2728
1323760317 4.2726
1323765140 4.2722
1323774739 4.2724
1323779540 4.2720
1323789136 4.2706
1323793937 4.2670
1323803534 4.2669
1323808332 4.2663
1323817960 4.2669
1323820800 
1323821478 4.2667
1323832332 4.2681
1323837260 4.2690
1323846742 4.2668
1323851537 4.2669
1323861146 4.2669
1323865933 4.3275
1323875543 4.2661
1323880333 4.2668
1323889947 4.2643
1323894741 4.2635
1323904322 4.2638
1323907200 
1323907887 4.2650
1323918733 4.2654
1323923673 4.2659
1323933143 4.2650
1323937924 4.2647
1323947738 4.2656
1323952534 4.2672
1323962365 4.2645
1323966855 4.2627
1323976592 4.2590
1323981412 4.2591
1323990721 4.2595
1323993600 
1323994221 4.2592
1324005148 4.2681
1324010058 4.2608
1324019545 4.2626
1324024330 4.2622
1324033939 4.2612
1324038728 4.2605
1324048351 4.2598
1324053130 4.2584
1324062729 4.2582
1324067516 4.2603
1324077147 4.2599
1324080000 
1324080698 4.2612
1324091558 4.2611
1324096446 4.2605
1324105932 4.2602
1324110730 4.2600
1324120336 4.2611
1324125143 4.2607
1324134730 4.2609
1324139539 4.2618
1324149150 4.2618
1324153933 4.2625
1324163519 4.2632
1324166400 
1324167083 4.2621
1324177956 4.2624
1324182838 4.2627
1324192336 4.2624
1324197114 4.2620
1324206739 4.2617
1324211542 4.2615
1324221141 4.2619
1324225931 4.2614
1324235549 4.2431
1324240317 4.2429
1324249926 4.2432
1324252800 
1324253481 4.2434
1324264338 4.2444
1324269243 4.2442
1324278738 4.2460
1324283540 4.2462
1324293145 4.2435
1324297941 4.2434
1324307547 4.2441
1324312329 4.2451
1324321934 4.2440
1324326740 4.2441
1324336355 4.2425
1324339200 
1324339893 4.2433
1324350730 4.2438
1324355665 4.2441
1324365118 4.2451
1324369951 4.2412
1324379552 4.2403
1324425600 
1324469014 4.2410
1324469204 4.2406
1324469363 4.2398
1324469530 4.2448
1324469689 4.2394
1324469868 4.2393
1324470078 4.2398
1324471352 4.2409
1324471526 4.2412
1324471685 4.2406
1324471835 4.2406
1324471986 4.2405
1324473743 4.2402
1324478516 4.2423
1324488148 4.2447
1324492923 4.2464
1324502546 4.2474
1324507332 4.2477
1324512000 
1324512689 4.2483
1324521758 4.2481
1324531375 4.2479
1324536120 4.2487
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 4.2486
1325811351 4.2484
1325811571 4.2485
1325811740 4.2473
1325811969 4.2478
1325812190 4.2474
1325812427 4.2459
1325813623 4.2466
1325813824 4.2473
1325814000 4.2470
1325814189 4.2448
1325814382 4.2457
1325814565 4.2460
1325814828 4.2454
1325816066 4.2456
1325816253 4.2477
1325816417 4.2477
1325816581 4.2462
1325816745 4.2455
1325816909 4.2458
1325817072 4.2468
1325818417 4.2476
1325818604 4.2446
1325818761 4.2449
1325818921 4.2446
1325819089 4.2445
1325819265 4.2442
1325819466 4.2435
1325820842 4.2438
1325821063 4.2433
1325821262 4.2439
1325821501 4.2450
1325821734 4.2453
1325821956 4.2458
1325822171 4.2457
1325823361 4.2463
1325823609 4.2452
1325823831 4.2447
1325824051 4.2465
1325824273 4.2460
1325824494 4.2461
1325824700 4.2467
1325826365 4.2469
1325826600 4.2469
1325826875 4.2471
1325827085 4.2469
1325827293 4.2471
1325827477 4.2472
1325827657 4.2471
1325828634 4.2476
1325828860 4.2468
1325829034 4.2467
1325829211 4.2465
1325829387 4.2454
1325829564 4.2452
1325829743 4.2452
1325831068 4.2498
1325831255 4.2526
1325831417 4.2527
1325831577 4.2528
1325831737 4.3138
1325831897 4.2531
1325832059 4.2519
1325833409 4.2517
1325833604 4.2517
1325833767 4.2510
1325833990 4.2494
1325834170 4.2500
1325834347 4.2501
1325834520 4.2503
1325835830 4.2499
1325836027 4.2489
1325836191 4.2470
1325836356 4.2479
1325836517 4.2485
1325836678 4.2483
1325836847 4.2487
1325838199 4.2479
1325838389 4.2478
1325838550 4.2485
1325838711 4.2487
1325838868 4.2511
1325839030 4.2494
1325839188 4.2509
1325840642 4.2477
1325840828 4.2472
1325840987 4.2470
1325841158 4.2649
1325841330 4.2653
1325841500 4.2647
1325841674 4.2693
1325842994 4.2698
1325843196 4.2698
1325843360 4.2681
1325843519 4.2686
1325843677 4.2704
1325843840 4.2679
1325844000 4.2682
1325845419 4.2657
1325845611 4.2648
1325845772 4.2642
1325845932 4.2639
1325846090 4.2636
1325846247 4.2634
1325846412 4.2635
1325847798 4.2636
1325847987 4.2657
1325848149 4.2662
1325848318 4.2672
1325848482 4.2673
1325848646 4.2665
1325848807 4.2670
1325850254 4.2666
1325850451 4.2668
1325850615 4.2665
1325850778 4.2662
1325850938 4.2648
1325851099 4.2638
1325851259 4.2662
1325852610 4.2662
1325852804 4.2664
1325852964 4.2660
1325853110 4.2649
1325853270 4.2649
1325853428 4.2648
1325853591 4.2651
1325855052 4.2648
1325855246 4.2652
1325855407 4.2653
1325855584 4.2655
1325855762 4.2659
1325855948 4.2660
1325856125 4.2658
1325857406 4.2659
1325857606 4.2653
1325857768 4.2649
1325857930 4.2643
1325858087 4.2652
1325858251 4.2650
1325858409 4.2662
1325859854 4.2663
1325860042 4.2663
1325860202 4.2666
1325860363 4.2663
1325860527 4.2649
1325860691 4.2657
1325860852 4.2657
1325862201 4.2662
1325862392 4.2664
1325862558 4.2666
1325862723 4.2663
1325862896 4.2664
1325863064 4.2666
1325863234 4.2719
1325864646 4.2672
1325864840 4.2665
1325865005 4.2666
1325865169 4.2659
1325865329 4.2662
1325865491 4.2673
1325865653 4.2655
1325867023 4.2648
1325867215 4.2657
1325867378 4.2661
1325867539 4.2659
1325867706 4.2656
1325867869 4.2653
1325868029 4.2674
1325869440 4.2661
1325869632 4.2636
1325869798 4.2646
1325869979 4.2650
1325870159 4.2646
1325870346 4.2646
1325870529 4.2663
1325871798 4.2651
1325871995 4.2662
1325872158 4.2679
1325872321 4.2683
1325872484 4.2698
1325872645 4.2689
1325872809 4.2683
1325874188 4.2646
1325874373 4.2644
1325874527 4.2664
1325874680 4.2647
1325883748 4.2649
1325888520 4.2657
1325894400 
1325895161 4.2643
1325903053 4.2640
1325912700 4.2622
1325917331 4.2625
1325926933 4.2633
1325931747 4.2639
1325941319 4.2638
1325946130 4.2628
1325955724 4.2635
1325960526 4.2634
1325970123 4.2575
1325974920 4.2583
1325980800 
1325981485 4.2574
1325989374 4.2571
1325998969 4.2582
1326003735 4.2621
1326013362 4.2592
1326018139 4.2619
1326027723 4.2611
1326032632 4.2603
1326042147 4.2600
1326046927 4.2605
1326056544 4.2601
1326061320 4.2399
1326067200 
1326067902 4.2399
1326075718 4.1872
1326085373 4.2607
1326090139 4.2602
1326099756 4.2603
1326104564 4.2582
1326114119 4.2581
1326118928 4.2572
1326128522 4.2646
1326133337 4.2573
1326142948 4.2572
1326147737 4.2580
1326153600 
1326154283 4.2580
1326162135 4.2588
1326171879 4.2587
1326176538 4.2587
1326186124 4.2584
1326190939 4.2577
1326200534 4.2612
1326205337 4.2623
1326214944 4.2624
1326219750 4.2627
1326229329 4.2601
1326234125 4.2604
1326240000 
1326240696 4.2609
1326248522 4.2625
1326258296 4.2624
1326262950 4.2618
1326272528 4.2629
1326277346 4.2612
1326286939 4.2601
1326291732 4.2599
1326301327 4.2596
1326306155 4.2590
1326315737 4.2590
1326320523 4.2594
1326326400 
1326327100 4.2598
1326334925 4.2624
1326344667 4.2599
1326349363 4.2595
1326358948 4.2578
1326363725 4.2579
1326373333 4.2575
1326378140 4.2573
1326389531 4.2585
1326394346 4.2581
1326403941 4.2571
1326408740 4.2560
1326412800 
1326413546 4.2561
1326423173 4.2567
1326432735 4.2578
1326437526 4.2574
1326447136 4.2580
1326451931 4.2584
1326461547 4.2579
1326466339 4.2582
1326475925 4.2570
1326480770 4.2561
1326490331 4.2565
1326495141 4.2562
1326499200 
1326499944 4.2562
1326509539 4.2570
1326519155 4.2562
1326523953 4.2569
1326533568 4.2573
1326538336 4.2571
1326547953 4.2568
1326552731 4.2570
1326562347 4.2559
1326567153 4.2554
1326576728 4.2552
1326581534 4.2555
1326585600 
1326586339 4.2582
1326595955 4.2571
1326605533 4.2581
1326610326 4.2574
1326619939 4.2563
1326624731 4.2565
1326634349 4.2565
1326639133 4.2560
1326648747 4.2557
1326653549 4.2556
1326663149 4.2557
1326667936 4.2563
1326672000 
1326672744 4.2569
1326682356 4.2411
1326691973 4.2403
1326696735 4.2397
1326706345 4.2397
1326711150 4.2403
1326720743 4.2399
1326725526 4.2397
1326735150 4.2392
1326739948 4.2389
1326749542 4.2394
1326754350 4.2397
1326758400 
1326759151 4.2397
1326768752 4.2407
1326778342 4.2409
1326783153 4.2413
1326792779 4.2433
1326797553 4.2421
1326807134 4.2406
1326811932 4.2426
1326821552 4.2414
1326826340 4.2409
1326835940 4.2426
1326840729 4.2427
1326844800 
1326845554 4.2417
1326855136 4.2434
1326864736 4.2442
1326869555 4.2425
1326879142 4.2438
1326883930 4.2438
1326893534 4.2433
1326898345 4.2405
1326907945 4.2417
1326912771 4.2429
1326922355 4.2397
1326927154 4.2402
1326931200 
1326931939 4.2403
1326941532 4.2417
1326951138 4.2402
1326955952 4.2409
1326965533 4.2412
1326970349 4.2443
1326979930 4.2439
1326984749 4.2447
1326994336 4.2428
1326999134 4.2417
1327008749 4.2416
1327013529 4.2413
1327017600 
1327018357 4.2409
1327027945 4.2416
1327037556 4.2422
1327042352 4.2426
1327051950 4.2418
1327056736 4.2425
1327066356 4.1880
1327071142 4.1879
1327080738 4.1883
1327085556 4.1871
1327095135 4.1877
1327099937 4.2432
1327104000 
1327104754 4.2438
1327114341 4.2423
1327123946 4.2425
1327128755 4.2422
1327138351 4.2427
1327143140 4.2420
1327152752 4.2429
1327157549 4.2424
1327167142 4.2421
1327171956 4.2424
1327181547 4.2416
1327186357 4.2398
1327190400 
1327191137 4.2412
1327200741 4.2419
1327210356 4.2416
1327215151 4.2419
1327224733 4.2440
1327229555 4.2417
1327239159 4.2413
1327243954 4.2412
1327253532 4.2408
1327258341 4.2403
1327267939 4.2402
1327272742 4.2396
1327276800 
1327277563 4.2412
1327287132 4.2424
1327296747 4.2434
1327301538 4.2431
1327311137 4.2413
1327315933 4.2422
1327325533 4.2421
1327330342 4.2449
1327339951 4.2404
1327344742 4.2400
1327354340 4.2574
1327359130 4.2578
1327363200 
1327363974 4.2399
1327373545 4.2406
1327383144 4.2406
1327387942 4.2406
1327397554 4.2359
1327402343 4.2410
1327411931 4.2405
1327416743 4.2403
1327426341 4.2386
1327431184 4.2382
1327440809 4.4840
1327445538 4.2392
1327449600 
1327450367 4.2400
1327459946 4.2396
1327469567 4.2395
1327474355 4.2402
1327483934 4.2399
1327488749 4.2404
1327498353 4.2410
1327503138 4.2404
1327512754 4.2402
1327517562 4.2400
1327527132 4.2403
1327531935 4.2400
1327536000 
1327536742 4.2398
1327546391 4.2398
1327555939 4.2407
1327560763 4.2400
1327570344 4.2397
1327575134 4.2408
1327584718 4.2398
1327589532 4.2394
1327599130 4.2398
1327603932 4.2415
1327613523 4.2408
1327618321 4.2397
1327622400 
1327623140 4.2412
1327632711 4.2409
1327642338 4.2415
1327647132 4.2407
1327656730 4.2404
1327661534 4.2401
1327671118 4.2391
1327675938 4.2408
1327685532 4.2389
1327690335 4.2381
1327699947 4.2396
1327704736 4.2383
1327708800 
1327709512 4.2377
1327719134 4.2382
1327728731 4.2392
1327733524 4.2387
1327743115 4.2385
1327747928 4.2385
1327757532 4.2384
1327762343 4.2380
1327771920 4.2378
1327776731 4.2373
1327786330 4.2371
1327791133 4.2354
1327795200 
1327795932 4.2358
1327800712 4.2362
1327805517 4.2371
1327815126 4.2367
1327819941 4.2390
1327829523 4.2372
1327834327 4.2362
1327843916 4.2360
1327848737 4.2363
1327858316 4.2382
1327863131 4.2370
1327872719 4.2346
1327877516 4.2344
1327881600 
1327887125 4.2372
1327891914 4.2376
1327901531 4.2382
1327906332 4.2332
1327915915 4.2357
1327920733 4.2363
1327930363 4.2354
1327935125 4.2368
1327944725 4.2367
1327949516 4.2358
1327959133 4.2346
1327963921 4.2368
1327968000 
1327973508 4.2415
1327978320 4.2414
1327987927 4.2412
1327992738 4.2385
1328002330 4.2354
1328007133 4.2404
1328016720 4.2402
1328021531 4.2396
1328031132 4.2388
1328035942 4.2392
1328045544 4.2389
1328050328 4.2415
1328054400 
1328065889 4.2434
1328070888 4.2426
1328080295 4.2389
1328085097 4.2388
1328094698 4.2375
1328099468 4.2397
1328109084 4.2394
1328113903 4.2402
1328123505 4.2389
1328128284 4.2401
1328137896 4.2379
1328140800 
1328141525 4.2392
1328152299 4.2389
1328157238 4.2427
1328166690 4.2419
1328171467 4.2396
1328181080 4.2398
1328185891 4.2395
1328195495 4.2397
1328200283 4.2405
1328209887 4.2392
1328214684 4.2412
1328224285 4.2394
1328227200 
1328227950 4.2395
1328238697 4.2406
1328243659 4.2407
1328253084 4.2405
1328257889 4.2417
1328267486 4.2408
1328272285 4.2404
1328281883 4.2402
1328286674 4.2395
1328296286 4.2406
1328301104 4.2567
1328310701 4.2400
1328313600 
1328314337 4.2403
1328325106 4.2400
1328330049 4.2401
1328339498 4.2406
1328344282 4.2402
1328353869 4.2402
1328358672 4.2401
1328368300 4.2407
1328373084 4.2403
1328382673 4.2402
1328387495 4.2401
1328397090 4.2399
1328400000 
1328400735 4.2405
1328411487 4.2418
1328416435 4.2419
1328425893 4.2417
1328430670 4.2418
1328440291 4.2421
1328445093 4.2422
1328454667 4.2390
1328459483 4.2393
1328469092 4.2395
1328473883 4.2170
1328483476 4.2389
1328486400 
1328487159 4.2392
1328497903 4.2397
1328502845 4.2395
1328512272 4.2391
1328517071 4.2394
1328526689 4.2397
1328531475 4.2394
1328541095 4.2398
1328545890 4.2402
1328555487 4.2396
1328560276 4.2392
1328569884 4.2388
1328572800 
1328573527 4.2379
1328584303 4.2383
1328589261 4.2382
1328598690 4.2391
1328603502 4.2390
1328613091 4.2389
1328617892 4.2400
1328627492 4.2393
1328632305 4.2395
1328641892 4.2398
1328646673 4.2390
1328656288 4.2391
1328659200 
1328659954 4.2389
1328670726 4.2417
1328675659 4.2592
1328685097 4.2422
1328689886 4.2433
1328699484 4.2388
1328704275 4.2386
1328713889 4.2389
1328718700 4.2375
1328728257 4.2382
1328733073 4.2404
1328742669 4.2418
1328745600 
1328746331 4.2431
1328757079 4.2429
1328762027 4.2414
1328771466 4.2434
1328776257 4.2438
1328785875 4.2455
1328790680 4.2449
1328800285 4.2439
1328805057 4.2448
1328814687 4.2457
1328819480 4.2443
1328829102 4.2447
1328832000 
1328832747 4.2462
1328843501 4.2457
1328848460 4.2458
1328857871 4.2448
1328862680 4.2447
1328877093 4.2439
1328877262 4.2432
1328886691 4.2424
1328891484 4.2412
1328901067 4.2414
1328905867 4.2410
1328915493 4.2405
1328918400 
1328919141 4.2416
1328929885 4.2423
1328934844 4.2428
1328944272 4.2431
1328949079 4.2444
1328958675 4.2424
1328963475 4.2440
1328973072 4.2480
1328977872 4.2467
1328987490 4.2466
1328992277 4.2433
1329001884 4.2438
1329004800 
1329005521 4.2431
1329016281 4.2437
1329021226 4.2437
1329030675 4.2450
1329035468 4.2455
1329045068 4.2439
1329049891 4.2432
1329059491 4.2434
1329064278 4.2437
1329073895 4.2430
1329078679 4.2439
1329088278 4.2449
1329091200 
1329091917 4.2442
1329102682 4.2484
1329107640 4.2475
1329117093 4.2458
1329121881 4.2472
1329131483 4.2459
1329136285 4.2462
1329145876 4.2452
1329150680 4.2440
1329160281 4.2433
1329165085 4.2418
1329174674 4.2413
1329177600 
1329178345 4.2415
1329189074 4.2423
1329194080 4.2430
1329203471 4.2432
1329208277 4.2414
1329217880 4.2418
1329222689 4.2415
1329232287 4.2407
1329237075 4.2398
1329246680 4.2404
1329251486 4.2401
1329261074 4.2417
1329264000 
1329264745 4.2408
1329275477 4.2410
1329280465 4.2402
1329289893 4.2473
1329294665 4.2506
1329304277 4.2485
1329309092 4.2419
1329318669 4.2419
1329323490 4.2412
1329333080 4.2432
1329337886 4.2401
1329347479 4.2397
1329350400 
1329351144 4.2401
1329361900 4.2411
1329366854 4.2399
1329376285 4.2402
1329381091 4.2397
1329390673 4.2394
1329395491 4.2491
1329405074 4.2404
1329409875 4.2392
1329419479 4.2389
1329424268 4.2384
1329433885 4.2379
1329436800 
1329437514 4.2390
1329448312 4.2413
1329453269 4.2410
1329462672 4.2397
1329467484 4.2398
1329477088 4.2415
1329481873 4.2424
1329491488 4.2419
1329496271 4.2413
1329505893 4.2406
1329510688 4.2423
1329520266 4.2416
1329523200 
1329523884 4.2420
1329534744 4.2434
1329539704 4.2430
1329549139 4.2434
1329553935 4.2440
1329563540 4.2434
1329568320 4.2435
1329577942 4.2428
1329582722 4.2420
1329592321 4.2404
1329597108 4.2396
1329606741 4.2395
1329609600 
1329610290 4.2407
1329621124 4.2408
1329626081 4.2418
1329635526 4.2437
1329640316 4.2426
1329649944 4.2443
1329654739 4.2435
1329664347 4.2416
1329669114 4.2420
1329678752 4.2405
1329683534 4.2417
1329693146 4.2417
1329696000 
1329696675 4.2429
1329707536 4.2435
1329712480 4.2437
1329721942 4.2433
1329726711 4.2430
1329736338 4.2394
1329741110 4.2390
1329750749 4.2383
1329755536 4.2348
1329765148 4.2350
1329769936 4.2349
1329779536 4.2352
1329782400 
1329783092 4.2362
1329793935 4.2366
1329798888 4.2391
1329808335 4.2377
1329813130 4.2380
1329822743 4.2384
1329827538 4.2371
1329837129 4.2377
1329841920 4.2388
1329851522 4.2384
1329856333 4.2367
1329865947 4.2372
1329868800 
1329869482 4.2365
1329880324 4.2394
1329885328 4.2391
1329894732 4.2397
1329899530 4.2383
1329955200 
1330041600 
1330128000 
1330134293 4.2373
1330134508 4.2380
1330134677 4.2361
1330134852 4.2358
1330135021 4.2355
1330135191 4.2348
1330135375 4.2323
1330136652 4.2334
1330136871 4.2342
1330137090 4.2343
1330137274 4.2339
1330137460 4.2342
1330137642 4.2350
1330137827 4.2359
1330139126 4.1831
1330139360 4.1828
1330139577 4.1842
1330139824 4.1828
1330140076 4.1827
1330140331 4.1821
1330140574 4.1827
1330142148 4.1821
1330142387 4.1831
1330142587 4.1836
1330142816 4.1838
1330143063 4.1848
1330143304 4.1833
1330143572 4.1794
1330145409 4.1792
1330145746 4.1791
1330146022 4.1790
1330146275 4.1786
1330146544 4.1786
1330146830 4.1783
1330154544 4.1788
1330159319 4.1782
1330168934 4.1786
1330173726 4.1789
1330183319 4.1776
1330188120 4.1781
1330197733 4.1777
1330202532 4.1787
1330212145 4.1788
1330214400 
1330215073 4.1824
1330226541 4.1819
1330231558 4.1816
1330240936 4.1799
1330245758 4.1792
1330255332 4.1792
1330260125 4.1784
1330269712 4.1785
1330274544 4.1786
1330284180 4.1866
1330288954 4.1864
1330298572 4.1793
1330300800 
1330301512 4.1785
1330312955 4.1788
1330317985 4.1788
1330327336 4.1790
1330332161 4.1799
1330341727 4.1810
1330346547 4.1810
1330356146 4.1794
1330360949 4.1792
1330370536 4.1780
1330375329 4.1790
1330384923 4.1794
1330387200 
1330387892 4.1801
1330399353 4.1813
1330404416 4.1808
1330413746 4.1816
1330418523 4.1818
1330428136 4.1848
1330432949 4.1840
1330442571 4.1863
1330447348 4.1844
1330456916 4.1848
1330461748 4.1853
1330471412 4.1843
1330473600 
1330474283 4.1849
1330477890 4.1853
1330485726 4.1851
1330490711 4.1828
1330500127 4.1837
1330504937 4.1825
1330514526 4.1843
1330519346 4.1840
1330528916 4.1831
1330533772 4.0892
1330543319 4.0891
1330548134 4.0895
1330557718 4.0906
1330560000 
1330569095 4.0904
1330578795 4.0903
1330583482 4.0905
1330593070 4.0922
1330597895 4.0915
1330612280 4.0917
1330612453 4.0915
1330621879 4.1841
1330626681 4.1830
1330636295 4.1791
1330639200 4.0931
1330641093 4.1813
1330646400 
1330647099 4.1811
1330655486 4.1811
1330665249 4.1824
1330669901 4.1822
1330679467 4.1823
1330684289 4.1825
1330693871 4.1865
1330698671 4.1849
1330708277 4.1844
1330713080 4.1889
1330722697 4.1845
1330727491 4.1848
1330732800 
1330733489 4.1839
1330741880 4.1857
1330751610 4.1854
1330756300 4.1856
1330765893 4.1867
1330770680 4.1860
1330780308 4.1858
1330785093 4.1910
1330794670 4.1963
1330799482 4.1954
1330809087 4.1955
1330813887 4.1957
1330819200 
1330819873 4.1961
1330828288 4.1963
1330837907 4.1963
1330842690 4.1963
1330852277 4.1903
1330857085 4.1902
1330866706 4.1894
1330871492 4.1915
1330881068 4.1898
1330885946 4.1904
1330895476 4.1903
1330900274 4.1901
1330905600 
1330906278 4.1896
1330914681 4.1907
1330924334 4.1901
1330929097 4.1908
1330938691 4.1918
1330943477 4.1909
1330953075 4.1893
1330957875 4.1914
1330967497 4.1912
1330972279 4.1906
1330981887 4.1920
1330986670 4.1910
1330992000 
1330992703 4.1896
1331001094 4.1925
1331010966 4.1908
1331015526 4.1911
1331025160 4.1928
1331029916 4.1917
1331039520 4.1898
1331044286 4.1903
1331053914 4.1912
1331058718 4.1898
1331068297 4.1896
1331073095 4.1945
1331078400 
1331079102 4.1904
1331087509 4.1898
1331097336 4.1914
1331101900 4.1910
1331111514 4.1914
1331116316 4.1914
1331125898 4.1902
1331130708 4.1900
1331140317 4.1978
1331145095 4.1918
1331154686 4.1923
1331159501 4.1946
1331164800 
1331165507 4.1927
1331173886 4.0998
1331183782 4.1923
1331188448 4.1927
1331197892 4.1934
1331202678 4.1926
1331212309 4.1876
1331217090 4.1870
1331226690 4.1923
1331231494 4.1925
1331241094 4.1873
1331245890 4.1867
1331251200 
1331251902 4.1879
1331260275 4.1881
1331270065 4.1889
1331274699 4.1897
1331284301 4.1894
1331289071 4.1885
1331299004 4.1876
1331303756 4.1856
1331313169 4.1870
1331318014 4.1856
1331327472 4.1855
1331332293 4.1872
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 4.1870
1331694514 4.1870
1331694702 4.1865
1331694924 4.1871
1331695178 4.1888
1331695436 4.1903
1331695679 4.1883
1331696629 4.1874
1331696881 4.1880
1331697083 4.1869
1331697283 4.1866
1331697487 4.1867
1331697691 4.1878
1331697907 4.1883
1331699388 4.1883
1331699739 4.1881
1331700121 4.1873
1331700393 4.1876
1331700626 4.1872
1331700885 4.1889
1331701011 4.1880
1331702251 4.1870
1331702498 4.1864
1331702746 4.1882
1331702967 4.1868
1331703190 4.1855
1331703503 4.1863
1331703750 4.1867
1331705096 4.1879
1331705299 4.1864
1331705534 4.1860
1331705771 4.1872
1331705980 4.1862
1331706173 4.1866
1331706364 4.1862
1331707458 4.1710
1331707651 4.1872
1331707815 4.1872
1331707980 4.1873
1331708148 4.1897
1331708316 4.1874
1331708481 4.1869
1331709892 4.1873
1331710090 4.1873
1331710262 4.1873
1331710430 4.1869
1331710600 4.1877
1331710771 4.1875
1331710945 4.1878
1331712108 4.1894
1331712277 4.1878
1331712433 4.1879
1331714518 4.1866
1331724140 4.1865
1331728935 4.1846
1331738514 4.1877
1331743338 4.1888
1331752939 4.2009
1331757718 4.1688
1331767346 4.1845
1331769600 
1331770275 4.1841
1331781725 4.1611
1331786680 4.1857
1331796147 4.1857
1331800918 4.1876
1331810541 4.1849
1331815312 4.1852
1331824928 4.1855
1331829725 4.1850
1331839332 4.1841
1331844133 4.1844
1331853719 4.1848
1331856000 
1331856695 4.1859
1331868119 4.1847
1331872950 4.1842
1331882542 4.1827
1331887324 4.1835
1331896934 4.1836
1331901750 4.1839
1331911334 4.1837
1331916160 4.1838
1331925743 4.1838
1331930553 4.1831
1331940153 4.1828
1331942400 
1331943111 4.1840
1331954558 4.1851
1331959389 4.1849
1331968939 4.1847
1331973739 4.1840
1331983336 4.1853
1331988121 4.1849
1331997737 4.1863
1332002526 4.1858
1332012126 4.1847
1332016939 4.1842
1332026543 4.1840
1332028800 
1332029469 4.1844
1332040942 4.1854
1332045887 4.1982
1332055345 4.1846
1332060144 4.1835
1332069724 4.1851
1332074534 4.1840
1332084144 4.1835
1332088931 4.1856
1332098540 4.1838
1332103333 4.1856
1332112931 4.1836
1332115200 
1332115892 4.1840
1332127336 4.1841
1332132278 4.1840
1332141744 4.1840
1332146536 4.1833
1332156137 4.1834
1332160939 4.1834
1332170525 4.1814
1332175335 4.1817
1332184929 4.1817
1332189723 4.1828
1332199335 4.1845
1332201600 
1332202291 4.1852
1332213742 4.1845
1332218727 4.1847
1332228126 4.1841
1332232933 4.1835
1332242527 4.1841
1332247353 4.1829
1332256923 4.1830
1332261735 4.1823
1332271339 4.1817
1332276132 4.1815
1332285738 4.1817
1332288000 
1332288694 4.1814
1332300148 4.1826
1332305142 4.1821
1332314518 4.1822
1332319346 4.1819
1332328940 4.1807
1332333735 4.1825
1332343320 4.1658
1332348147 4.1668
1332357745 4.1669
1332362553 4.1679
1332372150 4.1664
1332374400 
1332375090 4.1668
1332386562 4.1841
1332391535 4.2342
1332400929 4.1841
1332405751 4.1795
1332415332 4.1820
1332420133 4.1830
1332429743 4.1818
1332434539 4.1831
1332444159 4.1851
1332448930 4.1852
1332458552 4.1846
1332460800 
1332461496 4.1835
1332472933 4.1838
1332477903 4.1845
1332487342 4.1837
1332492125 4.1852
1332501746 4.1849
1332506541 4.1918
1332516146 4.1844
1332520924 4.1836
1332530536 4.1877
1332535336 4.1821
1332544943 4.1830
1332547200 
1332547879 4.1896
1332559347 4.1839
1332564348 4.1918
1332573743 4.1909
1332578548 4.1828
1332588143 4.1843
1332592937 4.1895
1332602517 4.1446
1332607333 4.1833
1332616945 4.1815
1332621720 4.1827
1332631342 4.1846
1332633600 
1332634311 4.1893
1332645744 4.0982
1332650717 4.0922
1332660136 4.0923
1332664945 4.0897
1332674522 4.0933
1332679358 4.0944
1332688937 4.0936
1332693732 4.0989
1332703332 4.0899
1332708121 4.1820
1332717744 4.1817
1332720000 
1332720682 4.1799
1332732142 4.1821
1332743533 4.1891
1332743711 4.1823
1332753170 4.1808
1332758122 4.1814
1332767567 4.1882
1332772335 4.1803
1332781940 4.1865
1332786745 4.1888
1332796302 4.1822
1332801140 4.1827
1332806400 
1332807082 4.1828
1332815531 4.1838
1332825293 4.1833
1332829941 4.1828
1332839577 4.2318
1332844394 4.3736
1332853960 4.3761
1332858723 4.3761
1332868342 4.3760
1332873157 4.3771
1332882737 4.3403
1332887541 4.1833
1332892800 
1332893504 4.1837
1332901987 4.1846
1332911589 4.1806
1332916452 4.1842
1332925949 4.1850
1332930787 4.1851
1332940349 4.1839
1332945118 4.1839
1332954726 4.1844
1332959524 4.1831
1332969148 4.1829
1332973948 4.1851
1332979200 
1332979922 4.1861
1332984710 4.1866
1332988372 4.1865
1332998145 4.1864
1333002751 4.1867
1333012381 4.1859
1333017142 4.1855
1333026727 4.1861
1333031525 4.1857
1333041172 4.1853
1333045942 4.1832
1333055552 4.1837
1333060344 4.1834
1333065600 
1333069934 4.1847
1333074750 4.1848
1333084490 4.1872
1333089136 4.1843
1333098745 4.1836
1333103565 4.1837
1333113158 4.1869
1333117940 4.1840
1333127544 4.1851
1333132335 4.1862
1333141948 4.1869
1333146728 4.1865
1333152000 
1333156345 4.1868
1333161142 4.1866
1333170950 4.1866
1333175524 4.1867
1333185143 4.1875
1333189936 4.1870
1333199531 4.1870
1333204340 4.1868
1333213957 4.1861
1333218727 4.1855
1333228346 4.1858
1333233127 4.1879
1333238400 
1333249310 4.1868
1333254245 4.1861
1333263703 4.1862
1333268505 4.1877
1333278077 4.1890
1333282903 4.1846
1333292481 4.1852
1333297302 4.1855
1333306902 4.1862
1333311700 4.1854
1333321295 4.1860
1333324800 
1333325487 4.1862
1333336292 4.1870
1333341250 4.1874
1333350679 4.1863
1333355508 4.1863
1333365105 4.1861
1333369883 4.1852
1333379486 4.1855
1333384281 4.1850
1333393888 4.1856
1333398683 4.1846
1333408295 4.1858
1333411200 
1333411886 4.1857
1333422687 4.1833
1333427686 4.1833
1333437062 4.1834
1333441889 4.1848
1333451494 4.1843
1333456276 4.1855
1333465874 4.1845
1333470672 4.1878
1333480293 4.1875
1333485097 4.2068
1333494701 4.2071
1333497600 
1333498297 4.2083
1333509132 4.2102
1333514024 4.2082
1333523509 4.2090
1333528288 4.2095
1333537911 4.2090
1333542685 4.2097
1333552291 4.2125
1333557084 4.2117
1333566696 4.2111
1333571481 4.2106
1333581127 4.2118
1333584000 
1333584701 4.2115
1333595525 4.2089
1333600490 4.2084
1333609914 4.2085
1333614721 4.2087
1333624309 4.2094
1333629085 4.2093
1333638685 4.2093
1333643486 4.2093
1333653096 4.2087
1333657896 4.2080
1333667499 4.2085
1333670400 
1333671105 4.2066
1333681903 4.2069
1333686867 4.2064
1333696331 4.2067
1333701121 4.2079
1333715499 4.2070
1333715673 4.2067
1333725093 4.2062
1333729903 4.2061
1333740699 4.2050
1333745487 4.2038
1333755085 4.2052
1333756800 
1333757504 4.2053
1333769487 4.2057
1333774459 4.2058
1333783887 4.2045
1333788687 4.2057
1333798292 4.2053
1333803095 4.2051
1333812751 4.2055
1333817486 4.2055
1333827083 4.2050
1333831899 4.2054
1333841504 4.2052
1333843200 
1333843895 4.2056
1333855892 4.2059
1333860851 4.2057
1333870280 4.2063
1333875093 4.2058
1333884677 4.2055
1333889495 4.2053
1333899093 4.2054
1333903901 4.2050
1333913483 4.2091
1333918308 4.2091
1333927877 4.2094
1333929600 
1333930297 4.2094
1333942295 4.2060
1333947234 4.2076
1333956685 4.2071
1333961487 4.2065
1333971120 4.2048
1333975895 4.2082
1333985490 4.2062
1333990281 4.2063
1333999902 4.2056
1334004691 4.2067
1334014284 4.2065
1334016000 
1334016716 4.2061
1334028679 4.2068
1334033666 4.2068
1334043096 4.2082
1334047898 4.2084
1334057510 4.2080
1334062300 4.2061
1334071886 4.2082
1334076690 4.2074
1334086304 4.2053
1334091104 4.2048
1334100697 4.2053
1334102400 
1334103096 4.2051
1334115115 4.1192
1334120068 4.2057
1334129485 4.2053
1334134307 4.2052
1334143996 4.2052
1334148691 4.2047
1334158280 4.2045
1334163106 4.2050
1334172687 4.2047
1334177482 4.2036
1334187115 4.2046
1334188800 
1334189476 4.1129
1334201511 4.2044
1334206451 4.2057
1334215900 4.2053
1334220710 4.2054
1334230299 4.2048
1334235117 4.2058
1334244687 4.2038
1334249497 4.2034
1334259092 4.2026
1334263889 4.2035
1334273486 4.2057
1334275200 
1334275907 4.2055
1334287902 4.2063
1334292867 4.2060
1334302298 4.2056
1334307091 4.2053
1334316687 4.2053
1334321513 4.2531
1334331104 4.2528
1334335894 4.2053
1334345500 4.2151
1334350284 4.2148
1334359898 4.2148
1334361600 
1334362303 4.2149
1334374303 4.2155
1334379208 4.2155
1334388793 4.2231
1334393583 4.2156
1334403139 4.2148
1334407888 4.2152
1334417519 4.2155
1334422306 4.2157
1334431876 4.2160
1334436698 4.2157
1334446279 4.2171
1334448000 
1334448703 4.2124
1334460707 4.2160
1334465625 4.2162
1334475081 4.2157
1334479892 4.2158
1334489546 4.2153
1334494306 4.2134
1334503905 4.2148
1334508687 4.2151
1334518451 4.2140
1334523285 4.2133
1334532690 4.2132
1334534400 
1334535093 4.2132
1334547111 4.2138
1334552019 4.2136
1334561529 4.2140
1334566284 4.2137
1334575902 4.2137
1334580687 4.2142
1334590290 4.2135
1334595112 4.2132
1334604687 4.2125
1334609505 4.2123
1334619099 4.2127
1334620800 
1334621508 4.2143
1334633510 4.2136
1334638433 4.2140
1334647893 4.2142
1334656291 4.2125
1334661089 4.2123
1334665888 4.2131
1334675511 4.2130
1334680292 4.2127
1334689905 4.2121
1334694684 4.2115
1334704318 4.2123
1334707200 
1334707905 4.2121
1334718756 4.2129
1334723696 4.2149
1334733144 4.2132
1334737941 4.2143
1334747559 4.2146
1334752334 4.2135
1334761940 4.2139
1334766743 4.2134
1334776348 4.2167
1334781148 4.2170
1334790753 4.2169
1334793600 
1334794297 4.2175
1334805147 4.2184
1334810048 4.2687
1334819538 4.2176
1334824333 4.2183
1334833942 4.2677
1334838730 4.2657
1334848339 4.2180
1334853151 4.2182
1334862781 4.2187
1334867550 4.2178
1334877157 4.2177
1334880000 
1334880714 4.2184
1334891546 4.2201
1334896442 4.2190
1334905958 4.2194
1334910751 4.2144
1334920339 4.2135
1334925129 4.2167
1334934747 4.2161
1334939524 4.2156
1334949150 4.2176
1334953932 4.2154
1334963537 4.2180
1334966400 
1334967114 4.2172
1334977968 4.2180
1334982860 4.2180
1334992335 4.2164
1334997152 4.2161
1335006756 4.2171
1335011533 4.2157
1335021150 4.2157
1335025941 4.2164
1335035541 4.2160
1335040332 4.2155
1335049940 4.2147
1335052800 
1335053508 4.2143
1335064350 4.2153
1335069250 4.2151
1335078734 4.2155
1335083545 4.2154
1335093141 4.2140
1335097936 4.2147
1335107557 4.2144
1335112354 4.2146
1335121960 4.2151
1335126725 4.2147
1335136367 4.2148
1335139200 
1335139907 4.2135
1335150741 4.2141
1335155680 4.2138
1335165152 4.2142
1335169937 4.2141
1335179562 4.2145
1335184331 4.2144
1335193951 4.2143
1335198739 4.2127
1335208370 4.2122
1335213147 4.2112
1335222751 4.2120
1335225600 
1335226303 4.2121
1335237152 4.2132
1335242054 4.2668
1335251546 4.2661
1335256346 4.2656
1335265953 4.2690
1335270750 4.2677
1335280356 4.2684
1335285145 4.2674
1335294757 4.3130
1335299553 4.3125
1335309136 4.3131
1335312000 
1335312687 4.3129
1335323543 4.3128
1335328464 4.3144
1335337944 4.3127
1335342740 4.2678
1335352351 4.2677
1335357146 4.2677
1335366759 4.2658
1335371543 4.2649
1335381161 4.2664
1335385977 4.2656
1335395554 4.2665
1335398400 
1335399094 4.2183
1335409964 4.2674
1335414854 4.2670
1335424344 4.2665
1335429144 4.3138
1335438742 4.2727
1335443536 4.2696
1335453147 4.2683
1335457949 4.2688
1335467558 4.2723
1335472356 4.2685
1335481962 4.2682
1335484800 
1335485484 4.2695
1335496361 4.2724
1335501266 4.2712
1335510751 4.2736
1335515562 4.2742
1335525144 4.2740
1335529935 4.2748
1335539547 4.2726
1335544352 4.2709
1335553964 4.2698
1335558733 4.2697
1335568350 4.2681
1335571200 
1335579705 4.2690
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 4.2689
1337281761 4.2696
1337281958 4.2690
1337282134 4.2665
1337282310 4.2703
1337282491 4.2675
1337282657 4.2682
1337283942 4.2688
1337284159 4.2688
1337284336 4.2676
1337284508 4.2675
1337284678 4.2677
1337284853 4.2698
1337285026 4.2699
1337286401 4.2712
1337286597 4.2705
1337286770 4.2698
1337286942 4.2697
1337287114 4.2701
1337287285 4.2718
1337287454 4.2688
1337288744 4.2687
1337288956 4.2696
1337289177 4.2722
1337289369 4.2693
1337289551 4.2692
1337289740 4.2710
1337289920 4.2711
1337291191 4.2709
1337291398 4.2704
1337291573 4.2699
1337291751 4.2705
1337291920 4.2707
1337292095 4.2702
1337292271 4.2714
1337293524 4.2714
1337293731 4.2709
1337293904 4.2708
1337294080 4.2721
1337294260 4.2709
1337294432 4.2720
1337294604 4.2713
1337295985 4.2718
1337296209 4.1404
1337296393 4.2699
1337296597 4.2709
1337296798 4.2710
1337297000 4.2712
1337297199 4.2709
1337298335 4.2713
1337298410 4.2709
1337298594 4.2707
1337298771 4.2712
1337298944 4.2708
1337299115 4.2715
1337299200 
1337299289 4.2720
1337300774 4.2723
1337300982 4.2724
1337301154 4.2718
1337301328 4.2706
1337301503 4.2703
1337301680 4.2716
1337301856 4.2718
1337303124 4.2713
1337303358 4.2707
1337303546 4.2715
1337303759 4.2701
1337303979 4.2697
1337304182 4.2694
1337304389 4.2707
1337305580 4.2624
1337305792 4.2613
1337305975 4.2612
1337306152 4.2614
1337306330 4.2613
1337306510 4.2613
1337306706 4.2608
1337307916 4.2605
1337308127 4.2646
1337308306 4.2647
1337308485 4.2661
1337308658 4.2635
1337308827 4.2629
1337309000 4.2654
1337310374 4.2649
1337310608 4.2627
1337310814 4.2645
1337310942 4.2631
1337311186 4.2629
1337311356 4.2633
1337311646 4.2628
1337313419 4.2625
1337313652 4.2711
1337313845 4.2714
1337314063 4.2719
1337314297 4.2728
1337314547 4.2751
1337314768 4.2743
1337316506 4.2737
1337316760 4.2738
1337316972 4.2734
1337317192 4.2739
1337317404 4.2741
1337317623 4.2722
1337317846 4.2747
1337319414 4.2729
1337319658 4.2712
1337319845 4.3200
1337320017 4.2740
1337320196 4.2736
1337320368 4.2734
1337320539 4.2714
1337321841 4.2725
1337322035 4.2723
1337322218 4.2733
1337322394 4.2724
1337322576 4.2721
1337322757 4.2723
1337322934 4.2731
1337324126 4.2734
1337324331 4.3008
1337324506 4.2847
1337324675 4.2781
1337324847 4.2758
1337325017 4.2731
1337325201 4.2734
1337326533 4.2738
1337326742 4.2731
1337326911 4.2745
1337327081 4.2742
1337327254 4.3359
1337327423 4.2747
1337327600 4.2741
1337328939 4.2784
1337329156 4.2764
1337329340 4.2780
1337329522 4.2759
1337329706 4.2781
1337329889 4.2790
1337330075 4.2787
1337331362 4.2785
1337331575 4.2774
1337331747 4.2847
1337331920 4.2841
1337332102 4.2841
1337332316 4.2761
1337332497 4.2770
1337333696 4.2782
1337333903 4.2784
1337334075 4.2798
1337334247 4.2778
1337334417 4.2766
1337334588 4.2764
1337334764 4.2768
1337336187 4.2773
1337336403 4.2782
1337336586 4.2775
1337336768 4.2780
1337336946 4.2769
1337337124 4.2767
1337337306 4.2764
1337338524 4.2766
1337338721 4.2777
1337338900 4.2785
1337339075 4.2783
1337339232 4.2768
1337339398 4.2783
1337339587 4.2788
1337340953 4.2794
1337341160 4.2794
1337341332 4.2794
1337341507 4.2795
1337341691 4.2784
1337341862 4.2770
1337342036 4.2771
1337343350 4.2769
1337343560 4.2791
1337343738 4.2799
1337343918 4.2808
1337344097 4.2812
1337344160 4.2812
1337344345 4.2821
1337345735 4.2823
1337345955 4.2814
1337346130 4.2813
1337346307 4.2821
1337346482 4.2830
1337346677 4.2827
1337346860 4.2816
1337348110 4.2806
1337348318 4.2820
1337348490 4.2799
1337348662 4.2800
1337348839 4.2815
1337349014 4.2832
1337349181 4.2845
1337350589 4.2851
1337350801 4.2851
1337350978 4.2843
1337351155 4.2846
1337351335 4.2837
1337351515 4.2846
1337351692 4.2857
1337352913 4.2923
1337353120 4.2863
1337353291 4.2837
1337353467 4.2843
1337353644 4.2849
1337353823 4.2846
1337354005 4.2832
1337355344 4.2855
1337355553 4.2888
1337355724 4.2821
1337355898 4.2811
1337356076 4.2910
1337356250 4.2844
1337356426 4.2832
1337357734 4.2837
1337357960 4.2828
1337358140 4.2831
1337358326 4.2843
1337358508 4.2835
1337358696 4.2839
1337358882 4.2832
1337360148 4.2805
1337360353 4.2812
1337360529 4.2818
1337360702 4.2821
1337360873 4.2809
1337361075 4.2813
1337361260 4.2822
1337362500 4.2809
1337362713 4.2812
1337362888 4.2822
1337363063 4.2847
1337363242 4.2822
1337363416 4.2810
1337363588 4.2808
1337364996 4.2156
1337365211 4.2824
1337365393 4.2828
1337365575 4.2811
1337365758 4.2811
1337365941 4.2812
1337366123 4.2823
1337367237 4.2796
1337367405 4.2799
1337367566 4.2790
1337376810 4.2789
1337381616 4.2803
1337385600 
1337386414 4.2785
1337396007 4.2794
1337405613 4.2798
1337410404 4.2794
1337420001 4.2746
1337424795 4.2788
1337434390 4.2804
1337439210 4.2795
1337448802 4.2802
1337453595 4.2784
1337463214 4.2767
1337467996 4.2791
1337472000 
1337472806 4.2792
1337482413 4.2794
1337491996 4.2792
1337496806 4.2785
1337506396 4.2790
1337511204 4.2795
1337520805 4.2803
1337525612 4.2815
1337535211 4.2809
1337539995 4.2802
1337549599 4.2808
1337554400 4.2807
1337558400 
1337559214 4.2788
1337568818 4.2797
1337578402 4.2801
1337583213 4.2799
1337592815 4.2809
1337597598 4.2814
1337607194 4.2804
1337612003 4.2826
1337621607 4.2819
1337626389 4.2827
1337636016 4.2821
1337640820 4.2825
1337644800 
1337645619 4.2840
1337655205 4.2826
1337664815 4.2834
1337669613 4.2801
1337679215 4.2846
1337684002 4.2842
1337693607 4.2858
1337698418 4.2841
1337708006 4.2832
1337712806 4.2795
1337722390 4.2801
1337727191 4.2800
1337731200 
1337732015 4.2791
1337741603 4.2808
1337751199 4.2805
1337756008 4.2807
1337765588 4.2803
1337770406 4.2802
1337780004 4.2818
1337784792 4.2820
1337794400 4.2813
1337799216 4.2805
1337808799 4.2804
1337813592 4.2789
1337817600 
1337818403 4.2784
1337828005 4.2122
1337837613 4.2127
1337842418 4.2792
1337852049 4.2795
1337856796 4.2818
1337866398 4.2803
1337871213 4.2802
1337880800 4.2797
1337885597 4.2779
1337895198 4.2770
1337899994 4.2781
1337904000 
1337904798 4.2776
1337914410 4.2787
1337923992 4.2779
1337928811 4.2782
1337938521 4.2793
1337943212 4.2784
1337952793 4.2814
1337957614 4.2796
1337967205 4.2794
1337972012 4.2790
1337981594 4.2779
1337986419 4.2783
1337990400 
1337991198 4.2786
1338000817 4.2792
1338010399 4.2788
1338015227 4.2784
1338024797 4.2801
1338029616 4.2792
1338039195 4.2817
1338043992 4.2816
1338053609 4.2789
1338058394 4.2789
1338067994 4.2788
1338072802 4.2793
1338076800 
1338077595 4.2789
1338087209 4.2807
1338096812 4.2769
1338101611 4.2770
1338111207 4.2780
1338116021 4.2772
1338125586 4.2777
1338130412 4.2768
1338139991 4.2756
1338144816 4.2774
1338154386 4.2764
1338159199 4.2769
1338163200 
1338163994 4.2774
1338173616 4.2783
1338183209 4.2783
1338187992 4.2742
1338197603 4.2718
1338202407 4.2738
1338211989 4.2734
1338216799 4.2738
1338226401 4.2726
1338231215 4.2716
1338240815 4.2715
1338245614 4.2727
1338247395 4.2723
1338249600 
1338255213 4.2728
1338259995 4.2728
1338269612 4.2728
1338274424 4.2724
1338283981 4.2727
1338288803 4.2762
1338298389 4.2762
1338303213 4.2750
1338312810 4.2738
1338317619 4.2735
1338327205 4.2739
1338332018 4.2715
1338336000 
1338341598 4.2762
1338346422 4.2766
1338356003 4.2755
1338360816 4.2764
1338370414 4.2779
1338375215 4.2766
1338384810 4.2797
1338389610 4.2808
1338399205 4.2786
1338404013 4.2789
1338413604 4.2776
1338422400 
1338428007 4.2763
1338432799 4.2755
1338442394 4.2744
1338447219 4.2743
1338456837 4.2794
1338461610 4.2791
1338471204 4.2799
1338476020 4.2801
1338485600 4.3077
1338490422 4.2857
1338499991 4.2824
1338504818 4.2811
1338508800 
1338521015 4.2844
1338525939 4.2888
1338535409 4.2802
1338540214 4.2825
1338549812 4.2842
1338554611 4.2831
1338564210 4.2814
1338568991 4.2814
1338578594 4.2803
1338583402 4.2799
1338593005 4.2811
1338595200 
1338596008 4.2802
1338607405 4.2799
1338612319 4.2802
1338621822 4.2809
1338626609 4.2830
1338636203 4.2837
1338641008 4.2828
1338650608 4.2812
1338655393 4.2817
1338665006 4.2820
1338669796 4.2815
1338679409 4.2825
1338681600 
1338682403 4.2827
1338693821 4.2831
1338698753 4.2823
1338708228 4.2826
1338712992 4.2818
1338722623 4.2824
1338727397 4.2834
1338737005 4.2828
1338741818 4.2819
1338751408 4.2817
1338756198 4.2814
1338765812 4.2815
1338768000 
1338768807 4.2817
1338780213 4.2825
1338785136 4.2823
1338794601 4.2827
1338799422 4.2832
1338809006 4.2820
1338813817 4.2823
1338823401 4.2819
1338828212 4.2820
1338837809 4.2859
1338842609 4.2858
1338852212 4.2859
1338854400 
1338855196 4.2853
1338866608 4.2862
1338871540 4.2862
1338881006 4.2863
1338885812 4.2894
1338895420 4.2904
1338900195 4.2887
1338909814 4.2887
1338914600 4.2894
1338924212 4.2889
1338928995 4.2862
1338938614 4.2860
1338940800 
1338941630 4.2859
1338953012 4.2855
1338957961 4.2869
1363209582 4.1908
1363209802 4.1918
1363210005 4.1910
1363210207 4.1896
1363210410 4.1925
1363210613 4.1908
1363218795 4.1911
1363219000 4.1928
1363219203 4.1917
1363219406 4.1898
1363219609 4.1903
1363219811 4.1912