1251933040 6.9635
1251936000 
1251936616 6.9779
1251947444 6.9642
1251952291 6.9638
1251961843 6.9628
1251976241 6.9588
1251981047 6.9609
1251990648 6.9614
1251995443 6.9633
1252005044 6.9648
1252009846 6.9656
1252019442 6.9659
1252022400 
1252023031 6.9684
1252033851 6.9667
1252038695 6.9637
1252048240 6.9608
1252053042 6.9604
1252062648 6.9698
1252067447 6.9685
1252077041 6.9676
1252081844 6.9696
1252091447 6.9663
1252096248 6.9615
1252105849 6.9624
1252108800 
1252109435 6.9622
1252120248 6.9602
1252134643 6.9542
1252139451 6.9547
1252149044 6.9613
1252153844 6.9612
1252163447 6.9686
1252168240 6.9666
1252177844 6.9683
1252182645 6.9652
1252192243 6.9663
1252195200 
1252195828 6.9692
1252206650 6.9667
1252211553 6.9669
1252221042 6.9673
1252235443 6.9689
1252240242 6.9707
1252249844 6.9705
1252254642 6.9682
1252264246 6.9675
1252269042 6.9688
1252281600 
1252282236 6.9649
1252283450 6.9676
1252293049 6.9664
1252297883 6.9654
1252307444 6.9662
1252312248 6.9662
1252321844 6.9640
1252326643 6.9640
1252336241 6.9669
1252341044 6.9667
1252350645 6.9647
1252355445 6.9646
1252365045 6.9608
1252368000 
1252368634 6.9623
1252379445 6.9611
1252384289 6.9615
1252393845 6.9537
1252398642 6.9585
1252413046 6.9587
1252422645 6.9580
1252427445 6.9610
1252437043 6.9602
1252441843 6.9599
1252451442 6.9625
1252454400 
1252455031 6.9635
1252465851 6.9613
1252470738 6.9608
1252480247 6.9617
1252485043 6.9659
1252494647 6.9644
1252499445 6.9700
1252509046 6.9641
1252513843 6.9630
1252523446 6.9675
1252528249 6.9675
1252537844 6.9677
1252540800 
1252557137 6.9651
1252566646 6.9661
1252571451 6.9645
1252581046 6.9661
1252585849 6.9650
1252595448 6.9673
1252600246 6.9704
1252609933 6.9702
1252614643 6.9673
1252624248 6.9663
1252627200 
1252627833 6.9682
1252638649 6.9637
1252643473 6.9568
1252653047 6.9564
1252657847 6.9601
1252667449 6.9622
1252672246 6.9602
1252681847 6.9590
1252686641 6.9774
1252701046 6.9605
1252710644 6.9608
1252713600 
1252714234 6.9606
1252725047 6.9600
1252729913 6.9600
1252739445 6.9608
1252744244 6.9606
1252753845 6.9589
1252758642 6.9566
1252768247 6.9575
1252773044 6.9568
1252782641 6.9582
1252787443 6.9577
1252797046 6.9568
1252800000 
1252800636 6.9633
1252811448 6.9607
1252816290 6.9594
1252825847 6.9590
1252830642 6.9586
1252840245 6.9590
1252854647 6.9686
1252859446 6.9688
1252869045 6.9706
1252886400 
1252887034 6.9657
1252888245 6.9677
1252897861 6.9678
1252902687 6.9683
1252912246 6.9684
1252917044 6.9705
1252926646 6.9720
1252931446 6.9701
1252941048 6.9657
1252945847 6.9601
1252955449 6.9717
1252960248 6.9968
1252969843 6.9987
1252972800 
1252973439 7.0073
1252989147 7.0047
1252998736 7.0060
1253003560 7.0074
1253017835 7.0173
1253027436 7.0163
1253032247 7.0162
1253041850 7.0183
1253046644 7.0143
1253056250 7.0139
1253059200 
1253059832 7.0145
1253070648 7.0131
1253075445 7.0120
1253085050 7.0149
1253089843 7.0193
1253099441 7.0146
1253104242 7.0151
1253113847 7.0156
1253118641 7.0166
1253128248 7.0175
1253133049 7.0137
1253142648 7.0153
1253145600 
1253146234 7.0176
1253157052 7.0156
1253161898 7.0157
1253171450 7.0166
1253176243 7.0272
1253200250 7.0169
1253214648 7.0164
1253219446 7.0165
1253229041 7.0166
1253232000 
1253232639 7.0148
1253243451 7.0141
1253248334 7.0138
1253318400 
1253323360 7.0123
1253323505 7.0115
1253323624 7.0071
1253323742 7.0060
1253323858 7.0053
1253323973 7.0062
1253324091 7.0080
1253325080 7.0075
1253325081 7.0100
1253325217 7.0088
1253328043 7.0083
1253337650 7.0082
1253342448 7.0102
1253352127 7.0085
1253356851 7.0052
1253366448 7.0089
1253371280 7.0108
1253380923 7.0109
1253385669 7.0132
1253395248 7.0121
1253400042 7.0117
1253404800 
1253405435 7.0148
1253414440 7.0122
1253424047 7.0123
1253429013 7.0133
1253438447 7.0142
1253443242 7.0140
1253452852 7.0131
1253457642 7.0130
1253467273 7.0141
1253474654 7.0145
1253481645 7.0144
1253491200 
1253491832 7.0151
1253496046 7.0155
1253500844 7.0149
1253510448 7.0144
1253515277 7.0161
1253524848 7.0107
1253529659 7.0176
1253539727 7.0162
1253544062 7.0187
1253553682 7.0193
1253558476 7.0200
1253568054 7.0193
1253572849 7.0216
1253577600 
1253578240 7.0228
1253587269 7.0177
1253596850 7.0181
1253601691 7.0191
1253611288 7.0180
1253616051 7.0169
1253625653 7.0154
1253630450 7.0184
1253640050 7.0189
1253644850 7.0193
1253654450 6.9783
1253659254 6.9757
1253664000 
1253673654 6.9854
1253683253 6.9817
1253697649 6.9857
1253702451 6.9864
1253712054 6.9881
1253716841 6.9864
1253726470 6.9886
1253731247 6.9945
1253740853 6.9939
1253745653 6.9996
1253750400 
1253751063 7.0481
1253760052 6.9937
1253769659 6.9928
1253774445 6.9924
1253784053 6.9962
1253790180 6.9949
1253800740 6.9952
1253812848 6.9950
1253817644 6.9915
1253827270 6.9912
1253832052 6.9938
1253836800 
1253837438 6.9944
1253846445 6.9930
1253856055 6.9847
1253860843 6.9834
1253870454 6.9829
1253875621 6.9820
1253884854 6.9822
1253889653 6.9839
1253899387 6.9802
1253906458 6.9840
1253914166 6.9822
1253918449 6.9821
1253923200 
1253923851 6.9808
1253932854 6.9783
1253942457 6.9822
1253947254 6.9746
1253956858 6.9753
1253961656 6.9788
1253972147 6.9775
1253976687 6.9834
1253986927 6.9834
1253990565 6.9868
1254004850 6.9888
1254009600 
1254010244 6.9864
1254019244 6.9918
1254028852 6.9890
1254035181 6.9870
1254046065 6.9875
1254048047 6.9917
1254058080 6.9898
1254065367 6.9880
1254072051 6.9879
1254076844 6.9871
1254086451 6.9876
1254096000 
1254096636 6.9871
1254100851 6.9871
1254105650 6.9864
1254115250 6.9902
1254129652 6.9871
1254134446 6.9876
1254144054 6.9864
1254148847 6.9848
1254158450 6.9866
1254163247 6.9917
1254172888 6.9947
1254177655 6.9941
1254181240 6.9927
1254182400 
1254187253 6.9949
1254192048 6.9941
1254201653 6.9963
1254206449 6.9970
1254216049 6.9974
1254220848 6.9973
1254230456 6.9937
1254235253 6.9933
1254244856 6.9928
1254249650 6.9933
1254259254 6.9945
1254264055 6.9964
1254268800 
1254273653 6.9935
1254278446 6.9931
1254288053 6.9910
1254292851 6.9923
1254302451 6.9918
1254307252 6.9940
1254316858 6.9920
1254321647 7.0034
1254331252 6.9927
1254336046 6.9943
1254345653 6.9941
1254350448 6.9930
1254355200 
1254363647 6.9907
1254373222 6.9869
1254378045 6.9893
1254387644 6.9875
1254392441 6.9918
1254402043 6.9916
1254406843 6.9919
1254421238 6.9946
1254430845 6.9966
1254435653 6.9851
1254441600 
1254442253 7.0040
1254450061 7.0016
1254459654 7.0074
1254464458 7.0008
1254478851 6.9722
1254493253 7.0027
1254502854 7.0042
1254507656 7.0056
1254517299 7.0097
1254522152 7.0075
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 7.0056
1258060819 7.0041
1258060992 7.0052
1258061159 7.0040
1258061305 7.0052
1258062593 7.0175
1258062594 7.0137
1258062775 7.0124
1258062934 7.0125
1258062941 7.0167
1258063072 7.0150
1258063973 7.0140
1258064127 7.0142
1258064252 7.0123
1258064376 7.0136
1258064502 7.0125
1258064625 7.0137
1258064749 7.0136
1258066215 7.0122
1258066219 7.0143
1258066415 7.0140
1258066573 7.0136
1258066594 7.0143
1258066700 7.0139
1258066716 7.0129
1258066833 7.0128
1258069803 7.0084
1258069805 7.0158
1258070007 7.0172
1258070131 7.0164
1258070136 7.0178
1258070316 7.0157
1258070400 
1258071185 7.0161
1258071342 7.0175
1258071462 7.0177
1258071585 7.0170
1258071709 7.0197
1258071836 7.0186
1258071963 7.0163
1258073369 7.0173
1258073532 7.0158
1258073667 7.0338
1258073802 7.0202
1258075265 7.0236
1258076550 7.0157
1258076703 7.0216
1258076829 7.0202
1258076948 7.0243
1258077068 7.0225
1258077188 7.0250
1258077308 7.0207
1258078856 7.0259
1258078858 7.0242
1258079021 7.0217
1258079159 7.0231
1258079314 7.0238
1258079315 7.0199
1258080165 7.0212
1258080313 7.0236
1258080447 7.0236
1258080572 7.0231
1258080695 7.0219
1258080817 7.0230
1258080940 7.0259
1258082000 7.0239
1258082158 7.0232
1258082284 7.0232
1258082413 7.0221
1258082540 7.0204
1258082667 7.0166
1258082792 7.0195
1258084268 7.0181
1258084464 7.0214
1258084629 7.0163
1258085713 7.0209
1258085930 7.0219
1258086094 7.0222
1258086267 7.0220
1258086437 7.0217
1258086609 7.0221
1258086792 7.0220
1258088071 7.0166
1258088258 7.0178
1258088405 7.0171
1258088540 7.0217
1258088660 7.0214
1258088785 7.0201
1258088908 7.0211
1258090253 7.0208
1258091999 7.0233
1258092167 7.0234
1258092305 7.0231
1258092306 7.0256
1258092443 7.0233
1258093382 7.0225
1258093537 7.0213
1258093658 7.0215
1258093778 7.0216
1258093900 7.0226
1258094018 7.0234
1258094137 7.0231
1258095628 7.0224
1258097427 7.0205
1258097428 7.0204
1258097632 7.0192
1258097776 7.0190
1258097783 7.0183
1258097953 7.0193
1258099095 7.0186
1258100540 7.0206
1258100693 7.0181
1258100814 7.0221
1258100938 7.0211
1258101062 7.0203
1258101184 7.0233
1258101307 7.0172
1258102826 7.0223
1258102827 7.0201
1258103003 7.0206
1258103004 7.0207
1258103144 7.0189
1258103145 7.0194
1258103300 7.0236
1258104650 7.0233
1258104816 7.0251
1258104965 7.0234
1258105112 7.0223
1258105113 7.0234
1258105273 7.0243
1258105274 7.0272
1258105421 7.0293
1258105422 7.0221
1258106974 7.0226
1258106978 7.0290
1258107147 7.0262
1258107164 7.0258
1258107271 7.0274
1258107288 7.0247
1258107403 7.0260
1258108799 7.0246
1258108801 7.0298
1258108985 7.0231
1258109124 7.0239
1258109125 7.0237
1258109257 7.0240
1258109262 7.0248
1258110635 7.0250
1258110820 7.0239
1258110821 7.0214
1258110954 7.0197
1258110997 7.0197
1258111112 7.0194
1258111144 7.0135
1258111272 7.0272
1258111303 7.0293
1258111416 7.0221
1258111451 7.0271
1258112977 7.0131
1258113148 7.0123
1258113276 7.0101
1258113416 7.0126
1258113418 7.0107
1258113552 7.0065
1258114846 7.0117
1258115018 7.0143
1258115162 7.0183
1258115304 7.0220
1258115311 7.0217
1258115449 7.0234
1258115452 7.0175
1258115594 6.9796
1258117252 7.0201
1258117253 7.0194
1258156800 
1258175958 7.0213
1258175968 7.0217
1258176424 7.0274
1258176698 7.0293
1258177491 7.0177
1258177492 7.0197
1258177825 7.0189
1258178073 7.0192
1258178319 7.0169
1258178569 7.0221
1258178576 7.0271
1258178616 7.0096
1258178795 7.0185
1258178845 7.0188
1258178978 7.0177
1258179016 7.0189
1258179355 7.0176
1258179610 7.0206
1258180117 7.0203
1258180309 7.0183
1258180718 7.0225
1258180786 7.0240
1258180979 7.0104
1258181070 7.0128
1258181263 7.0116
1258181314 7.0170
1258181481 7.0174
1258181652 7.0145
1258181840 7.0167
1258181938 7.0146
1258182098 7.0149
1258182181 7.0230
1258182324 7.0192
1258182371 7.0201
1258182373 7.0235
1258182542 7.0195
1258182595 7.0217
1258182765 7.0189
1258183005 7.0205
1258183241 7.0202
1258183324 7.0167
1258183519 7.0214
1258183600 7.0176
1258183802 7.0203
1258183880 7.0866
1258184030 7.0206
1258184074 7.0187
1258184189 7.0222
1258184352 7.0268
1258184357 7.0219
1258184514 7.0090
1258186362 7.0128
1258186365 7.0129
1258186695 7.0147
1258186699 7.0180
1258186837 7.0126
1258186915 7.0107
1258187013 7.0223
1258187197 7.0242
1258187257 7.0191
1258188804 7.0216
1258188958 7.0196
1258189113 7.0308
1258189119 7.0260
1258189272 7.0290
1258189469 7.0221
1258189609 7.0294
1258189615 7.0275
1258190561 7.0212
1258190712 7.0171
1258190834 7.0159
1258190953 7.0111
1258191073 7.0180
1258191195 7.0169
1258191314 7.0157
1258192810 7.0156
1258193009 7.0183
1258193143 7.0346
1258193150 7.0186
1258193297 7.0060
1258193298 7.0062
1258194173 7.0103
1258194319 7.0166
1258194440 7.0825
1258194558 7.0829
1258194679 7.0880
1258194800 7.1043
1258194919 7.0910
1258196417 7.0908
1258196418 7.0903
1258196591 7.0913
1258196758 7.0903
1258196777 7.0924
1258196887 7.0303
1258196901 7.0300
1258197745 7.0279
1258197896 7.0324
1258198014 7.0293
1258198135 7.0231
1258198253 7.0248
1258198374 7.0222
1258198493 7.0272
1258200017 7.0272
1258200035 7.0265
1258200245 7.0221
1258200395 7.0294
1258200397 7.0216
1258200542 7.0246
1258200548 7.0275
1258200728 7.0220
1258200729 7.0293
1258200870 7.0285
1258200915 7.0248
1258201033 7.0305
1258201074 7.0265
1258201923 7.0246
1258202076 7.0269
1258202195 7.0281
1258202314 7.0295
1258202432 7.0291
1258202551 7.0298
1258202669 7.0287
1258204181 7.0298
1258204344 7.0263
1258204368 7.0264
1258204489 7.0271
1258204504 7.0286
1258204607 7.0257
1258205658 7.0306
1258205824 7.0272
1258205969 7.0221
1258205970 7.0294
1258206138 7.0293
1258207764 7.0300
1258207767 7.0305
1258207935 7.0292
1258207942 7.0280
1258208138 7.0275
1258208294 7.0272
1258209572 7.0353
1258209573 7.0333
1258209775 7.0281
1258209915 7.0293
1258209917 7.0319
1258210051 7.0373
1258210059 7.0296
1258210955 7.0290
1258211098 7.0266
1258211217 7.0252
1258211325 7.0251
1258211443 7.0298
1258211593 7.0351
1258211711 7.0332
1258213162 7.0290
1258213163 7.0258
1258213329 7.0186
1258213456 7.0291
1258213465 7.0285
1258213602 7.0267
1258213624 7.0303
1258214978 7.0314
1258215164 7.0260
1258215268 7.0328
1258216786 7.0333
1258216787 7.0334
1258216959 7.0339
1258217098 7.0336
1258217100 7.0347
1258217245 7.0348
1258217247 7.0310
1258217386 7.0327
1258217387 7.0321
1258219211 7.0322
1258219212 7.0361
1258219378 7.0276
1258220961 7.0290
1258220962 7.0277
1258221136 7.0294
1258221270 7.0294
1258221410 7.0267
1258221417 7.0300
1258222415 7.0279
1258222651 7.0307
1258222856 7.0313
1258223050 7.0340
1258223118 7.0320
1258223240 7.0327
1258223302 7.0325
1258223425 7.0210
1258223710 7.0288
1258223952 7.0314
1258224136 7.0299
1258224208 7.0294
1258224339 7.0294
1258224408 7.0293
1258224538 7.0287
1258224606 7.0299
1258224719 7.0300
1258224771 7.0296
1258224916 7.0301
1258225056 7.0305
1258225187 7.0304
1258226747 7.0299
1258226748 7.0293
1258227004 7.0396
1258227015 7.0347
1258227198 7.0338
1258227253 7.0290
1258227362 7.0276
1258227414 7.0290
1258227577 7.0281
1258227756 7.0283
1258228183 7.0312
1258228403 7.0334
1258228625 7.0316
1258228897 7.0350
1258229261 7.0378
1258229456 7.0347
1258229457 7.0333
1258229682 7.0336
1258229742 7.0340
1258229930 7.0350
1258230054 7.0344
1258230254 7.0366
1258230509 7.0281
1258230691 7.0344
1258230829 7.0328
1258230865 7.0307
1258230968 7.0282
1258231109 7.0326
1258231255 7.0295
1258231618 7.0273
1258231891 7.0286
1258232117 7.0269
1258232461 7.0280
1258232753 7.0350
1258233000 7.0344
1258233187 7.0335
1258233319 7.0356
1258233466 7.0354
1258233591 7.0342
1258233761 7.0329
1258234051 7.0347
1258234222 7.0284
1258234412 7.0324
1258234434 7.0402
1258234578 7.0381
1258234726 7.0381
1258234865 7.0423
1258235223 7.0411
1258235482 7.0410
1258235708 7.0420
1258236065 7.0381
1258236066 7.0416
1258236384 7.0388
1258236612 7.0344
1258236801 7.0315
1258236879 7.0355
1258236896 7.0344
1258237053 7.0351
1258237207 7.0347
1258237396 7.0357
1258237776 7.0384
1258237992 7.0392
1258238215 7.0385
1258238479 7.0385
1258238682 7.0381
1258238719 7.0361
1258238834 7.0332
1258238866 7.0343
1258238972 7.0343
1258239068 7.0348
1258239184 7.0365
1258243200 
1258243847 7.0345
1258252235 7.0338
1258261825 7.0307
1258266633 7.0340
1258276229 7.0335
1258281028 7.0326
1258290634 7.0335
1258295428 7.0332
1258305035 7.0350
1258309829 7.0308
1258329600 
1258330248 7.0343
1258333844 7.0321
1258338660 7.0327
1258348242 7.0320
1258353037 7.0307
1258362645 7.0308
1258367453 7.0279
1258377064 7.0179
1258381844 7.0219
1258391442 7.0166
1258396242 7.0188
1258405860 7.0251
1258410642 7.0251
1258416000 
1258416640 7.0253
1258425033 7.0269
1258434639 7.0275
1258439454 7.0293
1258449044 7.0301
1258453846 7.0100
1258463455 7.0343
1258468265 7.0349
1258477843 7.0348
1258482639 7.0348
1258492268 7.0323
1258497053 7.0336
1258502400 
1258503079 7.0294
1258511500 7.0312
1258521110 7.0341
1258525878 7.0306
1258535490 7.0333
1258540291 7.0324
1258549865 7.0338
1258554674 7.0315
1258564255 7.0203
1258569043 7.0198
1258578641 7.0155
1258583468 7.0152
1258588800 
1258589422 7.0157
1258597849 7.0138
1258607452 7.0175
1258612244 7.0198
1258621857 7.0203
1258626644 7.0180
1258636248 7.0189
1258641047 7.0183
1258650648 7.0205
1258655452 7.0141
1258665042 7.0114
1258669853 7.0123
1258675200 
1258675826 7.0132
1258684254 7.0155
1258693841 7.0135
1258698639 7.0139
1258708248 7.0111
1258713044 7.0089
1258722663 7.0084
1258727444 7.0106
1258737043 7.0040
1258741843 7.0121
1258751442 7.0141
1258756259 7.0129
1258761600 
1258762229 7.0167
1258770660 7.0156
1258780243 7.0134
1258785056 7.0147
1258794650 7.0167
1258799455 7.0152
1258809049 7.0190
1258813844 7.0171
1258823448 7.0172
1258828248 7.0153
1258837845 7.0144
1258842649 7.0135
1258848000 
1258848640 7.0101
1258857056 7.0133
1258866662 7.0141
1258871458 7.0119
1258881065 7.0156
1258885855 7.0173
1258895443 7.0170
1258900271 7.0142
1258909864 7.0183
1258914640 7.0175
1258924252 7.0147
1258934400 
1258935041 7.0133
1258938653 7.0132
1258943457 7.0138
1258953042 7.0142
1258957862 7.0072
1258967464 7.0043
1258972254 7.0052
1258981854 7.0145
1258986655 7.0178
1258996264 7.0184
1259001041 7.0173
1259010658 7.0207
1259015455 7.0416
1259020800 
1259021426 7.0399
1259029843 7.0391
1259039440 7.0395
1259044240 7.0392
1259053846 7.0418
1259058637 7.0400
1259068246 7.0443
1259073043 7.0444
1259082667 7.0409
1259087442 7.0371
1259097054 7.0297
1259101842 7.0271
1259107200 
1259107831 7.0252
1259116266 7.0294
1259125870 7.0285
1259130665 7.0329
1259140265 7.0328
1259145079 7.0346
1259154669 7.0318
1259159476 7.0352
1259169061 7.0334
1259173855 7.0365
1259183441 7.0240
1259188258 7.0339
1259193600 
1259194243 7.0253
1259202664 7.0372
1259212274 7.0358
1259217057 7.0375
1259226669 7.0305
1259231457 7.0348
1259241062 7.0358
1259245872 7.0352
1259255458 7.0319
1259260274 7.0324
1259269868 7.0478
1259274657 7.0477
1259280000 
1259280645 7.0484
1259289073 7.0494
1259298675 7.0491
1259303466 7.0471
1259313076 7.0475
1259317861 7.0494
1259327464 7.0500
1259332281 7.0512
1259341870 7.0561
1259346660 7.0541
1259356266 7.0573
1259361070 7.0528
1259366400 
1259367046 7.0541
1259375455 7.0556
1259385070 7.0560
1259389876 7.0599
1259399459 7.0604
1259404268 7.0572
1259413876 7.0580
1259418671 7.0584
1259428268 7.0582
1259433063 7.0590
1259442674 7.0620
1259447456 7.0546
1259452800 
1259453452 7.0552
1259458256 7.0568
1259461872 7.0568
1259471456 7.0548
1259476267 7.0549
1259485862 7.0528
1259490663 7.0516
1259500272 7.0554
1259505069 7.0542
1259514668 7.0580
1259519459 7.0586
1259529077 7.0596
1259539200 
1259543466 7.0587
1259543609 7.0584
1259548282 7.0585
1259557874 7.0607
1259562663 7.0590
1259572265 7.0578
1259577066 7.0587
1259586666 7.0558
1259591467 7.0596
1259601086 7.0612
1259605855 7.0628
1259615476 7.0614
1259620265 7.0592
1259625600 
1259635842 7.0626
1259645440 7.0613
1259650245 7.0618
1259659852 7.0628
1259664651 7.0599
1259674249 7.0592
1259679061 7.0571
1259688645 7.0553
1259693444 7.0515
1259703036 7.0537
1259707854 7.0498
1259712000 
1259712657 7.1042
1259722251 7.1032
1259731862 7.1029
1259736643 7.1014
1259746260 7.1010
1259751054 7.0904
1259760641 7.0390
1259765453 7.0389
1259775040 7.0414
1259779844 7.0527
1259789446 7.0587
1259794251 7.0606
1259798400 
1259799057 7.0597
1259808661 7.0601
1259818248 7.0622
1259823043 7.0654
1259832640 7.0639
1259837459 7.0714
1259847058 7.0654
1259851849 7.0633
1259861441 7.0614
1259866266 7.0591
1259875857 7.0609
1259880644 7.0631
1259884800 
1259885441 7.0613
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 7.0588
1260407733 7.0613
1260407865 7.0626
1260407985 7.0623
1260408100 7.0599
1260408219 7.0589
1260408338 7.0584
1260409304 7.0588
1260409438 7.0566
1260409560 7.0576
1260409676 7.0551
1260409795 7.0597
1260409911 7.0562
1260410029 7.0600
1260411149 7.0898
1260411304 7.0547
1260411426 7.0570
1260411548 7.0600
1260411671 7.0553
1260411795 7.0500
1260411915 7.0501
1260412932 7.0505
1260413079 7.0526
1260413217 7.0517
1260413340 7.0528
1260413458 7.0552
1260413573 7.0566
1260413691 7.0566
1260414735 7.0484
1260414898 7.0525
1260415021 7.0528
1260415147 7.0536
1260415272 7.0515
1260415396 7.0493
1260415519 7.0544
1260416985 7.0525
1260417190 7.0518
1260417191 7.0500
1260417357 7.0504
1260417358 7.0491
1260417535 7.0436
1260418468 7.0440
1260418646 7.0456
1260418802 7.0409
1260418970 7.0406
1260419127 7.0392
1260419281 7.0423
1260419450 7.0412
1260420809 7.0412
1260420973 7.0356
1260421100 7.0380
1260421220 7.0383
1260421341 7.0394
1260421460 7.0381
1260421579 7.0374
1260422525 7.0481
1260422668 7.0482
1260422788 7.0464
1260422911 7.0505
1260423029 7.0498
1260423159 7.0517
1260423277 7.0525
1260424334 7.0517
1260424476 7.0488
1260424593 7.0492
1260424708 7.0513
1260424823 7.0515
1260424938 7.0503
1260425054 7.0504
1260426076 7.0509
1260426215 7.0499
1260426327 7.0518
1260426439 7.0502
1260429079 7.0535
1260433869 7.0501
1260443485 7.0497
1260448273 7.0501
1260457882 7.0484
1260462686 7.0517
1260472291 7.0530
1260477065 7.0532
1260486672 7.0497
1260489600 
1260490243 7.0523
1260501063 7.0982
1260505971 7.0528
1260515469 7.0542
1260520263 7.0521
1260529892 7.0535
1260534687 7.0510
1260544298 7.0512
1260549093 7.0526
1260558670 7.0523
1260563471 7.0519
1260573084 7.0533
1260576000 
1260576652 7.0526
1260587465 7.0519
1260592385 7.0526
1260601887 7.0539
1260606673 7.0542
1260616284 7.0539
1260621065 7.0554
1260630668 7.0524
1260636477 7.0529
1260662400 
1260748800 
1260768867 7.0553
1260769023 7.0515
1260769143 7.0537
1260769264 7.0498
1260769385 7.1042
1260769503 7.1032
1260769630 7.1029
1260770509 7.1014
1260770660 7.1010
1260770781 7.0904
1260770904 7.0390
1260771026 7.0389
1260771158 7.0414
1260771302 7.0527
1260772344 7.0587
1260772493 7.0606
1260772616 7.0597
1260772738 7.0601
1260772854 7.0622
1260772975 7.0654
1260773097 7.0639
1260774150 7.0714
1260774300 7.0654
1260774422 7.0633
1260774545 7.0614
1260774675 7.0591
1260774800 7.0609
1260774920 7.0631
1260775924 7.0613
1260776077 7.0588
1260776197 7.0613
1260776317 7.0626
1260776442 7.0623
1260776562 7.0599
1260776680 7.0589
1260777748 7.0584
1260777896 7.0588
1260778007 7.0566
1260778126 7.0576
1260778247 7.0551
1260778407 7.0597
1260778529 7.0562
1260779540 7.0600
1260779694 7.0898
1260779819 7.0547
1260779939 7.0570
1260780059 7.0600
1260780180 7.0553
1260780304 7.0500
1260781330 7.0501
1260781481 7.0505
1260781599 7.0526
1260781721 7.0517
1260781838 7.0528
1260781966 7.0552
1260782088 7.0566
1260783130 7.0566
1260783280 7.0484
1260783401 7.0525
1260783522 7.0528
1260783642 7.0536
1260783764 7.0515
1260783881 7.0493
1260784900 7.0544
1260785048 7.0525
1260785164 7.0509
1260785280 7.0518
1260785398 7.0500
1260785529 7.0504
1260785648 7.0491
1260786744 7.0436
1260786890 7.0440
1260787009 7.0456
1260787125 7.0409
1260787248 7.0406
1260787367 7.0392
1260787485 7.0423
1260788534 7.0412
1260788688 7.0412
1260788809 7.0356
1260788929 7.0380
1260789050 7.0383
1260789202 7.0394
1260789321 7.0381
1260790343 7.0374
1260790494 7.0481
1260790618 7.0482
1260790738 7.0464
1260790857 7.0505
1260790978 7.0498
1260791102 7.0517
1260792121 7.0525
1260792276 7.0517
1260792394 7.0488
1260792518 7.0492
1260792656 7.0513
1260792785 7.0515
1260792905 7.0503
1260793937 7.0504
1260794085 7.0509
1260794206 7.0499
1260794328 7.0518
1260794449 7.0502
1260794567 7.0535
1260794689 7.0501
1260795710 7.0497
1260795864 7.0501
1260795985 7.0484
1260796105 7.0517
1260796225 7.0530
1260796391 7.0532
1260796511 7.0497
1260797590 7.0523
1260797742 7.0982
1260797866 7.0528
1260797987 7.0542
1260798113 7.0521
1260798235 7.0535
1260798367 7.0510
1260799353 7.0512
1260799517 7.0526
1260799636 7.0523
1260799760 7.0519
1260799892 7.0533
1260800038 7.0526
1260800170 7.0519
1260801131 7.0526
1260801281 7.0539
1260801400 7.0542
1260801519 7.0539
1260801638 7.0554
1260801759 7.0524
1260801878 7.0529
1260802983 7.0595
1260803135 7.0579
1260803257 7.0561
1260803382 7.0559
1260803509 7.0532
1260803626 7.0532
1260803747 7.0538
1260804732 7.0529
1260804883 7.0562
1260804996 7.0517
1260805115 7.0516
1260805234 7.0497
1260805353 7.0498
1260805476 7.0500
1260806552 7.0498
1260806704 7.0519
1260806825 7.0520
1260806948 7.0510
1260807071 7.0543
1260807206 7.0520
1260807327 7.0510
1260808257 7.0507
1260808372 7.0515
1260809469 7.0496
1260819067 7.0503
1260823846 7.0492
1260833447 7.0506
1260835200 
1260835854 7.0524
1260847851 7.0499
1260852674 7.0516
1260862264 7.0485
1260867066 7.0503
1260876669 7.0484
1260881463 7.0456
1260891046 7.0444
1260895852 7.0422
1260905466 7.0422
1260910245 7.0400
1260919870 7.0397
1260921600 
1260922256 7.0361
1260934269 7.0352
1260939059 7.0352
1260948657 7.0375
1260953457 7.0398
1260963051 7.0397
1260967869 7.0419
1260977468 7.0379
1260982250 7.0393
1260991850 7.0406
1260996651 7.0367
1261006248 7.0412
1261008000 
1261008674 7.0429
1261020651 7.0431
1261025452 7.0738
1261035070 7.0376
1261039856 7.0368
1261049452 7.0429
1261054250 7.0467
1261063843 7.0371
1261068675 7.0302
1261078252 7.0341
1261083067 7.0359
1261092661 7.0357
1261094400 
1261095048 7.0236
1261107050 7.0690
1261111872 7.0695
1261121457 7.0215
1261126262 7.0225
1261135872 7.0296
1261140649 7.0247
1261150260 7.0230
1261155069 7.0222
1261164662 7.0241
1261169479 7.0232
1261179045 7.0240
1261180800 
1261181451 7.0239
1261193444 7.0169
1261198267 7.0189
1261207862 7.0208
1261212659 7.0309
1261222253 7.0319
1261227049 7.0318
1261236660 7.0333
1261241463 7.0325
1261251067 7.0340
1261255859 7.0332
1261265464 7.0327
1261267200 
1261267858 7.0316
1261279859 7.0313
1261284674 7.0315
1261294262 7.0441
1261299065 7.0442
1261308668 7.0453
1261313451 7.0371
1261323046 7.0460
1261327869 7.0452
1261337462 7.0456
1261342258 7.0444
1261353600 
1261354257 7.0456
1261356670 7.0433
1261366270 7.0427
1261371053 7.0420
1261380650 7.0433
1261385456 7.0451
1261395055 7.0459
1261399848 7.0469
1261409453 7.0482
1261414263 7.0474
1261423870 7.0471
1261428658 7.0458
1261438264 7.0477
1261440000 
1261440668 7.0470
1261452648 7.0466
1261457474 7.0500
1261467063 7.0506
1261471866 7.0481
1261481460 7.0523
1261486272 7.0481
1261495867 7.0492
1261500656 7.0461
1261510258 7.0440
1261515072 7.0415
1261524671 7.0426
1261526400 
1261527043 7.0466
1261539072 7.0493
1261543859 7.0501
1261553450 7.0482
1261558271 7.0415
1261567858 7.0398
1261572668 7.0427
1261582255 7.0489
1261587081 7.0467
1261596653 7.0505
1261601471 7.0506
1261611061 7.0511
1261612800 
1261613462 7.0495
1261625471 7.0495
1261630258 7.0459
1261639867 7.0482
1261644660 7.0516
1261654255 7.0500
1261659071 7.0523
1261668649 7.0506
1261673455 7.0491
1261683046 7.0446
1261687854 7.0422
1261697456 7.0437
1261699200 
1261699868 7.0436
1261711876 7.0423
1261716657 7.0425
1261726272 7.0430
1261731073 7.0449
1261740659 7.0434
1261745462 7.0416
1261755053 7.0398
1261759863 7.0417
1261769463 7.0414
1261774250 7.0432
1261783848 7.0430
1261785600 
1261786271 7.0429
1261798259 7.0445
1261803066 7.0452
1261812671 7.0452
1261817454 7.0427
1261827047 7.0445
1261831858 7.0422
1261841447 7.0425
1261846253 7.0416
1261855866 7.0436
1261860672 7.0435
1261870267 7.0443
1261872000 
1261872646 7.0445
1261884655 7.0457
1261889464 7.0457
1261899065 7.0445
1261903870 7.0450
1261913446 7.0398
1261918259 7.0368
1261927865 7.0375
1261932671 7.0381
1261942273 7.0385
1261947077 7.0384
1261958400 
1261959049 7.0388
1261961455 7.0390
1261971069 7.0395
1261975870 7.0393
1261985464 7.0378
1261990272 7.0376
1261999858 7.0385
1262004671 7.0380
1262014270 7.0370
1262019057 7.0364
1262028665 7.0334
1262033464 7.0313
1262042467 7.0344
1262043641 7.0364
1262044800 
1262048447 7.0356
1262053260 7.0343
1262062834 7.0224
1262067633 7.0243
1262077230 7.0261
1262082054 7.0243
1262091634 7.0251
1262096465 7.0235
1262106029 7.0229
1262110860 7.0221
1262120461 7.0214
1262125268 7.0177
1262131200 
1262134870 7.0199
1262139656 7.0206
1262149269 7.0181
1262154064 7.0191
1262163669 7.0201
1262168476 7.0202
1262178048 7.0188
1262182866 7.0211
1262192467 7.0199
1262197270 7.0175
1262206860 7.0187
1262211657 7.0126
1262217600 
1262221246 7.0109
1262226062 7.0082
1262235672 7.0088
1262240465 7.0124
1262250070 7.0120
1262254866 7.0114
1262264451 7.0119
1262269246 7.0126
1262278872 7.0133
1262283670 7.0129
1262293243 7.0132
1262298065 7.0103
1262304000 
1262316056 7.0110
1262320852 7.0113
1262330449 7.0112
1262335254 7.0145
1262344858 7.0108
1262349651 7.0096
1262359255 7.0157
1262364069 7.0099
1262373649 7.0104
1262378442 7.0102
1262388069 7.0121
1262390400 
1262391069 7.0105
1262402462 7.0107
1262407256 7.0110
1262416852 7.0132
1262421656 7.0128
1262431270 7.0137
1262436042 7.0136
1262445650 7.0127
1262450470 7.0137
1262460060 7.0157
1262464846 7.0147
1262474451 7.0152
1262476800 
1262477454 7.0146
1262488866 7.0138
1262493661 7.0161
1262503272 7.0132
1262508065 7.0124
1262517666 7.0142
1262522471 7.0143
1262532054 7.0146
1262536843 7.0137
1262546462 7.0126
1262551262 7.0076
1262563200 
1262563844 7.0063
1262565662 7.0066
1262575267 7.0055
1262580075 7.0113
1262589662 7.0133
1262594452 7.0147
1262604063 7.0138
1262608854 7.0126
1262618471 7.0113
1262623246 7.0081
1262632845 7.0135
1262637662 7.0144
1262647252 7.0145
1262649600 
1262650264 7.0166
1262661649 7.0165
1262666490 7.0171
1262676073 7.0154
1262680868 7.0169
1262690457 7.0172
1262695252 7.0185
1262704850 7.0150
1262709646 7.0121
1262719268 7.0110
1262724057 7.0145
1262733659 7.0115
1262736000 
1262736675 7.0171
1262748064 7.0189
1262752865 7.0173
1262762465 7.0181
1262767251 7.0221
1262776854 7.0189
1262781664 7.0199
1262791274 7.0182
1262796072 7.0174
1262805654 7.0208
1262810483 7.0195
1262820066 7.0188
1262822400 
1262823044 7.0190
1262834472 7.0183
1262839299 7.0211
1262848856 7.0195
1262853673 7.0198
1262863271 7.0171
1262868059 7.0191
1262877666 7.0167
1262882474 7.0207
1262892124 7.0216
1262896866 7.0213
1262906454 7.0204
1262908800 
1262909461 7.0214
1262920866 7.0211
1262925686 7.0220
1262935260 7.0217
1262940068 7.0211
1262949650 7.0233
1262954450 7.0204
1262964076 7.0181
1262968853 7.0264
1262978475 7.0272
1262983247 7.0281
1262992859 7.0288
1262995200 
1262995858 7.0284
1263007263 7.0289
1263012081 7.0287
1263021669 7.0279
1263026444 7.0266
1263036053 7.0274
1263040849 7.0324
1263050468 7.0273
1263055265 7.0270
1263064872 7.0292
1263069658 7.0283
1263079270 7.0323
1263081600 
1263082275 7.0284
1263093662 7.0284
1263098460 7.0278
1263108062 7.0277
1263112867 7.0266
1263122445 7.0296
1263127269 7.0306
1263136867 7.0295
1263141660 7.0284
1263151255 7.0293
1263156066 7.0301
1263168000 
1263168654 7.0178
1263170469 7.0224
1263180054 7.0277
1263184846 7.0279
1263194512 7.0273
1263199264 7.0275
1263208872 7.0288
1263213658 7.0292
1263223260 7.0301
1263228045 7.0309
1263237647 7.0294
1263242456 7.0301
1263252071 7.0322
1263254400 
1263255053 7.0326
1263266477 7.0329
1263271301 7.0332
1263280854 7.0349
1263285661 7.0358
1263295262 7.0361
1263300058 7.0364
1263309666 7.0360
1263314452 7.0368
1263324073 7.0394
1263328879 7.0383
1263338463 7.0356
1263340800 
1263341460 7.0367
1263352859 7.0356
1263357705 7.0362
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 7.0364
1267068426 7.0353
1267068548 7.0328
1267068671 7.0312
1267068801 7.0351
1267068984 7.0331
1267069158 7.0405
1267070692 7.0329
1267070888 7.0395
1267071036 7.0364
1267071225 7.0374
1267071381 7.0345
1267071562 7.0357
1267071727 7.0326
1267073103 7.0420
1267073302 7.0365
1267073456 7.0380
1267073609 7.0331
1267073750 7.0440
1267073871 7.0330
1267073994 7.0340
1267075372 7.0345
1267075519 7.0342
1267075640 7.0346
1267075760 7.0339
1267075877 7.0331
1267075994 7.0336
1267076111 7.0336
1267077186 7.0258
1267077333 7.0275
1267077452 7.0286
1267077571 7.0293
1267077807 7.0332
1267077933 7.0339
1267079019 7.0370
1267079168 7.0351
1267079288 7.0349
1267079406 7.0352
1267079527 7.0364
1267079646 7.0359
1267079763 7.0358
1267080775 7.0371
1267080925 7.0367
1267081047 7.0373
1267081169 7.0375
1267081290 7.0363
1267081410 7.0353
1267081530 7.0377
1267082584 7.0370
1267082734 7.0355
1267082855 7.0345
1267082975 7.0346
1267083093 7.0348
1267083215 7.0345
1267083334 7.0331
1267084392 7.0355
1267084542 7.0336
1267084660 7.0332
1267084782 7.0348
1267084902 7.0346
1267085021 7.0354
1267085142 7.0306
1267086192 7.0353
1267086346 7.0367
1267086469 7.0371
1267086587 7.0384
1267086713 7.0377
1267086839 7.0371
1267086960 7.0403
1267087993 7.0386
1267088145 7.0382
1267088267 7.0398
1267088391 7.0408
1267088513 7.0408
1267088639 7.0385
1267088763 7.0360
1267089802 7.0405
1267089954 7.0409
1267090075 7.0388
1267090196 7.0422
1267090317 7.0426
1267090438 7.0393
1267090560 7.0392
1267091576 7.0396
1267091729 7.0376
1267091852 7.0415
1267091970 7.0395
1267092093 7.0351
1267092216 7.0437
1267092333 7.0418
1267093375 7.0413
1267093524 7.0378
1267093642 7.0367
1267093761 7.0358
1267093883 7.0347
1267093999 7.0345
1267094121 7.0344
1267095170 7.0338
1267095321 7.0456
1267095440 7.0506
1267095562 7.0500
1267095680 7.0399
1267095800 7.0443
1267095921 7.0464
1267096994 7.0463
1267097144 7.0465
1267097263 7.0477
1267097380 7.0497
1267097496 7.0498
1267097612 7.0499
1267097730 7.0570
1267098804 7.0522
1267098956 7.0516
1267099078 7.0496
1267099201 7.0490
1267099322 7.0488
1267099440 7.0483
1267099562 7.0519
1267100605 7.0509
1267100760 7.0524
1267100884 7.0499
1267101006 7.0505
1267101129 7.0491
1267101251 7.0498
1267101375 7.0510
1267102391 7.0486
1267102545 7.0496
1267102666 7.0508
1267102790 7.0504
1267102911 7.0473
1267103032 7.0495
1267103154 7.0485
1267104199 7.0512
1267104354 7.0525
1267104474 7.0494
1267104594 7.0501
1267104713 7.0502
1267104831 7.0512
1267104952 7.0508
1267106012 7.0517
1267106162 7.0517
1267106283 7.0628
1267106404 7.0481
1267106525 7.0497
1267106654 7.0520
1267106777 7.0525
1267107799 7.0514
1267107948 7.0540
1267108067 7.0539
1267108186 7.0526
1267108304 7.0567
1267108422 7.0587
1267108541 7.0616
1267109617 7.0613
1267109768 7.0444
1267109887 7.0592
1267110008 7.0661
1267110132 7.0608
1267110250 7.0648
1267110373 7.0653
1267111386 7.0650
1267111539 7.0640
1267111663 7.0674
1267111785 7.0657
1267111908 7.0676
1267112036 7.0674
1267112160 7.0671
1267113185 7.0685
1267113336 7.0621
1267113459 7.0658
1267113576 7.0627
1267113699 7.0630
1267113822 7.0605
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 7.0610
1267450361 7.0609
1267450509 7.0625
1267450632 7.0619
1267450754 7.0619
1267450876 7.0619
1267450994 7.0515
1267451115 7.0573
1267452165 7.0620
1267452329 7.0606
1267452458 7.0646
1267452585 7.0593
1267452720 7.0654
1267452849 7.0651
1267452985 7.0656
1267453928 7.0702
1267454078 7.0723
1267454202 7.0683
1267454325 7.0702
1267454444 7.0661
1267454563 7.0625
1267454683 7.0611
1267455753 7.0608
1267455903 7.0602
1267456026 7.0598
1267456147 7.0589
1267456272 7.0621
1267456415 7.0627
1267456540 7.0592
1267457556 7.0584
1267457706 7.0601
1267457837 7.0591
1267457963 7.0601
1267458085 7.0579
1267458207 7.0575
1267458336 7.0579
1267459359 7.0544
1267459510 7.0558
1267459634 7.0573
1267459663 7.0570
1267459785 7.0607
1267459916 7.0613
1267460047 7.0615
1267461130 7.0618
1267461279 7.0594
1267461402 7.0583
1267461525 7.0622
1267461646 7.0602
1267461767 7.0619
1267461891 7.0618
1267462923 7.0601
1267463076 7.0626
1267463202 7.0642
1267463321 7.0637
1267463440 7.0661
1267463606 7.0638
1267463728 7.0675
1267464745 7.0663
1267464905 7.0537
1267465024 7.0609
1267465141 7.0630
1267465262 7.0638
1267465383 7.0655
1267465506 7.0631
1267466549 7.0622
1267466704 7.0618
1267466830 7.0668
1267466957 7.0706
1267467085 7.0687
1267467211 7.0713
1267467337 7.0701
1267468341 7.0706
1267468492 7.0686
1267468615 7.0715
1267468736 7.0695
1267468859 7.0691
1267468984 7.0685
1267469110 7.0701
1267470147 7.0680
1267470299 7.0639
1267470424 7.0643
1267470551 7.0675
1267470675 7.0681
1267470814 7.0667
1267470938 7.0658
1267471958 7.0648
1267472124 7.0683
1267472249 7.0644
1267472374 7.0654
1267472497 7.0639
1267472618 7.0608
1267472745 7.0622
1267473721 7.0628
1267473875 7.0616
1267474000 7.0632
1267474125 7.0642
1267474246 7.0637
1267474383 7.0659
1267474507 7.0640
1267475538 7.0661
1267475688 7.0660
1267475811 7.0755
1267475933 7.0652
1267476055 7.0633
1267476177 7.0646
1267476298 7.0647
1267477342 7.0652
1267477493 7.0647
1267477617 7.0657
1267477741 7.0659
1267477862 7.0626
1267478005 7.0619
1267478125 7.0621
1267479127 7.0636
1267479276 7.0683
1267479399 7.0673
1267479522 7.0707
1267479643 7.0717
1267479768 7.0706
1267479891 7.0706
1267480928 7.0712
1267481081 7.0729
1267481207 7.0722
1267481329 7.0724
1267481455 7.0743
1267481576 7.0417
1267481702 7.0693
1267482732 7.0713
1267482885 7.0736
1267483005 7.0714
1267483124 7.0705
1267483250 7.0703
1267483371 7.0758
1267483492 7.0752
1267484519 7.0734
1267484679 7.0744
1267484804 7.0746
1267484929 7.0717
1267485065 7.0730
1267485218 7.0704
1267485339 7.0703
1267486326 7.0737
1267486488 7.0772
1267486612 7.0757
1267486735 7.0736
1267486859 7.0746
1267486984 7.0142
1267487107 7.0137
1267488000 
1267488131 7.0143
1267488282 7.0150
1267488405 7.0139
1267488527 7.0147
1267488668 7.0198
1267488810 7.0187
1267488930 7.0195
1267489927 7.0227
1267490078 7.0785
1267490200 7.0782
1267490322 7.0788
1267490442 7.0809
1267490562 7.0823
1267490684 7.0845
1267491724 7.0852
1267491876 7.0820
1267491999 7.0823
1267492121 7.0826
1267492250 7.0835
1267492422 7.0816
1267492543 7.0839
1267493531 7.0815
1267493686 7.0797
1267493808 7.0826
1267493928 7.0854
1267494057 7.0841
1267494177 7.0888
1267494297 7.0890
1267495316 7.0901
1267495487 7.0875
1267495615 7.0856
1267495746 7.0863
1267495890 7.0876
1267496030 7.0848
1267496171 7.0845
1267497122 7.0843
1267497275 7.0822
1267497399 7.0865
1267497529 7.0882
1267497653 7.0867
1267497778 7.0865
1267497901 7.0837
1267498944 7.0824
1267499106 7.0838
1267499235 7.0794
1267499364 7.0858
1267499509 7.0878
1267499630 7.0903
1267499756 7.0840
1267500725 7.0862
1267500890 7.0881
1267501039 7.0868
1267501212 7.0868
1267501370 7.0782
1267501528 7.0793
1267501695 7.0862
1267502638 7.0903
1267502820 7.0993
1267502968 7.0848
1267503124 7.0881
1267503306 7.0864
1267503480 7.0869
1267503653 7.0885
1267505038 7.0868
1267505229 7.0889
1267505385 7.0875
1267505540 7.0877
1267505685 7.0919
1267505805 7.0944
1267505929 7.0918
1267506734 7.0928
1267506886 7.0911
1267507013 7.0917
1267507141 7.0910
1267507265 7.0901
1267507389 7.0893
1267507513 7.0896
1267508511 7.0893
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 7.0896
1269259798 7.0876
1269259964 7.0898
1269260104 7.0896
1269260250 7.0912
1269260392 7.0889
1269261747 7.0892
1269261913 7.0898
1269262059 7.0914
1269262204 7.0890
1269262357 7.0875
1269262504 7.0883
1269262632 7.0902
1269263631 7.0899
1269263808 7.0885
1269263951 7.0899
1269264085 7.0895
1269264217 7.0904
1269264348 7.0929
1269264478 7.0890
1269265326 7.0891
1269265476 7.0887
1269265610 7.0900
1269265732 7.0917
1269265854 7.0886
1269265978 7.0880
1269266100 7.0833
1269267161 7.0841
1269267316 7.0839
1269267442 7.0880
1269267565 7.0858
1269267689 7.0869
1269267814 7.0871
1269267941 7.0813
1269268928 7.0867
1269269082 7.0874
1269269204 7.0831
1269269332 7.0818
1269269454 7.0848
1269269576 7.0841
1269269698 7.0938
1269270736 7.0904
1269270893 7.0912
1269271018 7.0881
1269271144 7.0790
1269271272 7.0813
1269271399 7.0732
1269271526 7.0764
1269272543 7.0688
1269272696 7.0671
1269272837 7.0788
1269272964 7.0808
1269273087 7.0811
1269273211 7.0788
1269273335 7.0811
1269274360 7.0762
1269274429 7.0810
1269274559 7.0819
1269274681 7.0815
1269274805 7.0814
1269274930 7.0818
1269275055 7.0819
1269276136 7.0800
1269276284 7.0789
1269276406 7.0797
1269276530 7.0790
1269276649 7.0787
1269276772 7.0767
1269276894 7.0769
1269278090 7.0799
1269278280 7.0767
1269278494 7.0832
1269278684 7.0827
1269278834 7.0849
1269279079 7.0850
1269279417 7.0857
1269281248 7.0864
1269281429 7.0856
1269281604 7.0864
1269299072 7.0863
1269299271 7.0848
1269299428 7.0841
1269299614 7.0832
1269300734 7.0830
1269300885 7.0776
1269301014 7.0800
1269301128 7.0806
1269301251 7.0815
1269301369 7.0831
1269301491 7.0841
1269302400 
1269302557 7.0886
1269302730 7.0864
1269302940 7.1005
1269303079 7.0997
1269303221 7.1004
1269303348 7.1023
1269303483 7.0990
1269304300 7.0972
1269304446 7.0980
1269304563 7.1010
1269304674 7.0982
1269304790 7.0992
1269304905 7.1011
1269305025 7.1012
1269306088 7.0828
1269306249 7.0817
1269306377 7.0777
1269306544 7.0728
1269306718 7.0678
1269306909 7.0626
1269307104 7.0618
1269307909 7.0591
1269308053 7.0568
1269308170 7.0906
1269308287 7.0933
1269308405 7.0920
1269308524 7.0906
1269308642 7.0918
1269309693 7.0902
1269309855 7.0909
1269309977 7.0922
1269310101 7.0902
1269310234 7.0872
1269310412 7.0875
1269310545 7.0839
1269311512 7.0779
1269311659 7.0834
1269311778 7.0848
1269311897 7.0861
1269312017 7.0833
1269312132 7.0819
1269312250 7.0786
1269313326 7.0894
1269313493 7.0921
1269313616 7.0959
1269313741 7.0926
1269313863 7.0972
1269313999 7.1015
1269314117 7.1028
1269315104 7.1067
1269315268 7.1048
1269315416 7.1021
1269315580 7.0953
1269315756 7.0952
1269315919 7.0896
1269316092 7.0918
1269317024 7.0904
1269317200 7.0904
1269317344 7.0941
1269317499 7.0948
1269317681 7.0983
1269317877 7.0801
1269318042 7.0901
1269319388 7.0870
1269319569 7.0879
1269319717 7.0867
1269319863 7.0877
1269320016 7.0889
1269320148 7.0862
1269320267 7.0907
1269321127 7.0869
1269321276 7.0840
1269321395 7.0875
1269321515 7.0902
1269321636 7.0906
1269321760 7.0917
1269321884 7.0923
1269322916 7.0969
1269323063 7.1045
1269323185 7.1061
1269323306 7.0961
1269323424 7.0954
1269323543 7.0993
1269323665 7.0938
1269324768 7.0921
1269324915 7.0985
1269325044 7.0996
1269325173 7.0982
1269325302 7.0957
1269325324 7.0994
1269325449 7.1011
1269326561 7.0927
1269326713 7.0959
1269326842 7.0973
1269326960 7.0956
1269327082 7.0944
1269327203 7.0947
1269327326 7.0984
1269328415 7.0996
1269328571 7.0953
1269328692 7.0942
1269328818 7.0934
1269328944 7.0993
1269329069 7.0956
1269329195 7.0978
1269330172 7.0985
1269330322 7.0964
1269330452 7.0965
1269330573 7.0988
1269330695 7.0864
1269330814 7.1007
1269330932 7.0981
1269331981 7.0970
1269332132 7.1005
1269332261 7.0955
1269332388 7.0940
1269332511 7.0930
1269332641 7.0985
1269332767 7.0972
1269333770 7.0971
1269333924 7.0959
1269334062 7.0952
1269334183 7.0941
1269334307 7.0943
1269334431 7.0914
1269334555 7.0939
1269335607 7.0927
1269335771 7.0935
1269335897 7.0974
1269336023 7.0992
1269336151 7.0993
1269336275 7.0966
1269336401 7.0980
1269337377 7.0992
1269337528 7.1033
1269337657 7.1013
1269337781 7.1023
1269337908 7.0996
1269338035 7.0983
1269338160 7.0970
1269339198 7.0956
1269339353 7.0973
1269339479 7.0943
1269339608 7.0932
1269339730 7.0936
1269339855 7.0936
1269339981 7.0929
1269340933 7.0941
1269341076 7.0963
1269341196 7.0956
1269341314 7.0940
1269341438 7.0987
1269341550 7.0979
1269376732 7.0969
1269378114 7.0967
1269378258 7.0966
1269378378 7.0995
1269378493 7.0992
1269378607 7.1010
1269378724 7.0991
1269378836 7.0968
1269379870 7.1013
1269380010 7.0966
1269380126 7.0970
1269380243 7.0986
1269380356 7.1107
1269380472 7.1100
1269380589 7.1116
1269381662 7.1119
1269381802 7.1121
1269381919 7.1126
1269382034 7.1120
1269382146 7.1101
1269382260 7.1114
1269382411 7.1145
1269383471 7.1134
1269383610 7.1116
1269383726 7.1126
1269383841 7.1100
1269383954 7.1130
1269384066 7.1114
1269384183 7.1114
1269385261 7.1114
1269385418 7.1080
1269385536 7.1075
1269385652 7.1086
1269385768 7.1085
1269385888 7.1106
1269386003 7.1100
1269387082 7.1129
1269387226 7.1131
1269387344 7.1111
1269387458 7.1077
1269387573 7.1084
1269387689 7.1166
1269387803 7.1100
1269388800 
1269389029 7.1109
1269389194 7.1098
1269389338 7.1092
1269389486 7.1085
1269389643 7.1088
1269389793 7.1075
1269389934 7.1066
1269391260 7.1093
1269391398 7.1063
1269391511 7.1071
1269391642 7.1039
1269391753 7.1028
1269391868 7.1043
1269391980 7.1030
1269393059 7.0987
1269393222 7.1001
1269393337 7.1003
1269393453 7.1004
1269393570 7.0987
1269393688 7.1012
1269393804 7.0989
1269394845 7.1008
1269394984 7.1002
1269395099 7.0977
1269395227 7.0987
1269395339 7.1003
1269395453 7.1014
1269395568 7.0998
1269396641 7.0936
1269396789 7.0950
1269396904 7.0943
1269397018 7.0919
1269397130 7.0928
1269397246 7.0920
1269397358 7.0932
1269398423 7.0922
1269398564 7.0936
1269398681 7.0936
1269398794 7.0941
1269398907 7.0921
1269399022 7.0941
1269399138 7.0951
1269400422 7.0930
1269400616 7.0941
1269400773 7.0950
1269400922 7.0940
1269401066 7.0939
1269401210 7.0945
1269401358 7.1027
1269402890 7.0929
1269403088 7.0927
1269403247 7.0909
1269403418 7.0904
1269403595 7.0891
1269403769 7.0867
1269403974 7.0856
1269405266 7.0884
1269405467 7.0862
1269405637 7.0833
1269405815 7.0835
1269405984 7.0855
1269406158 7.0878
1269406337 7.0863
1269407651 7.1273
1269407816 7.0646
1269407950 7.0656
1269408102 7.0634
1269408235 7.0656
1269408389 7.0621
1269408539 7.0616
1269410026 7.0646
1269410192 7.0645
1269410329 7.0653
1269410469 7.0631
1269410611 7.0630
1269410765 7.0614
1269410917 7.0617
1269412437 7.0665
1269412607 7.0639
1269412750 7.0651
1269412898 7.0817
1269413050 7.0805
1269413197 7.0846
1269413334 7.0794
1269414867 7.0807
1269415033 7.0793
1269415175 7.0782
1269415330 7.0786
1269415474 7.0791
1269415631 7.0823
1269415786 7.0793
1269417238 7.0783
1269417409 7.0788
1269417554 7.0763
1269417709 7.0796
1269417865 7.0778
1269418024 7.0761
1269418187 7.0593
1269419667 7.0575
1269419834 7.0587
1269419976 7.0582
1269420136 7.0608
1269420287 7.0571
1269420465 7.0597
1269420624 7.0587
1269422087 7.0596
1269422266 7.0557
1269422409 7.0611
1269422567 7.0640
1269422720 7.0654
1269422879 7.0637
1269423031 7.0651
1269424356 7.0641
1269424518 7.0648
1269424647 7.0616
1269424784 7.0645
1269424920 7.0596
1269425074 7.0646
1269429011 7.0635
1269433798 7.0655
1269443429 7.0639
1269448236 7.0759
1269457826 7.0681
1269462621 7.0674
1269472199 7.0687
1269475200 
1269475792 7.0684
1269486614 7.0696
1269491519 7.0701
1269501005 7.0690
1269505793 7.0693
1269515426 7.0690
1269520200 7.0706
1269529814 7.0715
1269534637 7.0731
1269544237 7.0750
1269549032 7.0783
1269558605 7.0747
1269561600 
1269562228 7.0770
1269573018 7.0765
1269577926 7.0746
1269587419 7.0748
1269592203 7.0764
1269601813 7.0730
1269606629 7.0690
1269616221 7.0706
1269621016 7.0727
1269630643 7.0719
1269635437 7.0728
1269645018 7.0734
1269648000 
1269659408 7.0736
1269664299 7.0735
1269673816 7.0758
1269678600 7.0750
1269688214 7.0765
1269693026 7.0745
1269702612 7.0751
1269717011 7.0783
1269721803 7.0777
1269731402 7.0756
1269734400 
1269735020 7.0769
1269745808 7.0761
1269750654 7.0756
1269760181 7.0756
1269764976 7.0754
1269774615 7.0760
1269779394 7.0751
1269789003 7.0751
1269793796 7.0763
1269803423 7.0764
1269808200 7.0774
1269820800 
1269821388 7.0744
1269822594 7.0791
1269822704 7.0773
1269832222 7.0770
1269837088 7.0755
1269846584 7.0768
1269851385 7.0749
1269860985 7.0753
1269865778 7.0768
1269875394 7.0753
1269880203 7.0719
1269889795 7.0691
1269894582 7.0700
1269904177 7.0781
1269907200 
1269909000 7.0655
1269918599 7.0699
1269923498 7.0677
1269932990 7.0630
1269937806 7.0700
1269947390 7.0644
1269952208 7.0699
1269961785 7.0753
1269966618 7.0675
1269976189 7.0650
1269981015 7.0565
1269990580 7.0675
1269993600 
1269995379 7.0669
1270004998 7.0681
1270009899 7.0730
1270019405 7.0701
1270024205 7.0674
1270033788 7.0673
1270038591 7.0651
1270048180 7.0635
1270053008 7.0588
1270062584 7.0871
1270067411 7.0885
1270090883 7.0900
1270101599 7.0896
1270101600 
1270106453 7.0894
1270111197 7.0848
1270120798 7.0850
1270125592 7.0894
1270135184 7.0897
1270140040 7.0903
1270149609 7.0968
1270154386 7.0992
1270166400 
1270252800 
1270290713 7.0738
1270290855 7.0730
1270290972 7.0675
1270291083 7.0637
1270291200 7.0628
1270291315 7.0672
1270291429 7.0639
1270292491 7.0658
1270292633 7.0686
1270292747 7.0675
1270292861 7.0668
1270292981 7.0711
1270293099 7.0688
1270293220 7.0651
1270294217 7.0647
1270294341 7.0670
1270294455 7.0679
1270294571 7.0659
1270294683 7.0659
1270300197 7.0643
1270305015 7.0653
1270314597 7.0637
1270319386 7.0662
1270329004 7.0635
1270333787 7.0628
1270339200 
1270339798 7.0615
1270348209 7.0585
1270357805 7.0598
1270362609 7.0596
1270372194 7.0601
1270377002 7.0644
1270386603 7.0641
1270391390 7.0628
1270400998 7.0620
1270405826 7.0620
1270415427 7.0618
1270425600 
1270426208 7.0606
1270429823 7.0631
1270434595 7.0619
1270444208 7.0610
1270448999 7.0569
1270458596 7.0613
1270463415 7.0589
1270473006 7.0605
1270477790 7.0607
1270487427 7.0644
1270492188 7.0619
1270501799 7.0604
1270506609 7.0623
1270512000 
1270512599 7.0644
1270520985 7.0618
1270530593 7.0621
1270535387 7.0614
1270545003 7.0613
1270549801 7.0621
1270559391 7.0639
1270564206 7.0633
1270573806 7.0659
1270578618 7.0685
1270588207 7.0686
1270593010 7.0664
1270598400 
1270598991 7.0690
1270607415 7.0643
1270617000 7.0643
1270621810 7.0614
1270631391 7.0612
1270636180 7.0651
1270645798 7.0643
1270650612 7.0606
1270660184 7.0652
1270664985 7.0649
1270674618 7.0666
1270679407 7.0652
1270684800 
1270685372 7.0646
1270693787 7.0634
1270703404 7.0623
1270708191 7.0642
1270717803 7.0579
1270722601 7.0625
1270732201 7.0608
1270736989 7.0602
1270746591 7.0596
1270751424 7.2149
1270761006 7.0576
1270765827 7.0581
1270771200 
1270771797 7.0644
1270780212 7.0633
1270789786 7.0619
1270794607 7.0617
1270804210 7.0549
1270809006 7.0611
1270818621 7.0608
1270823407 7.0618
1270833001 7.0635
1270837815 7.0634
1270847420 7.0612
1270852205 7.0669
1270857600 
1270858185 7.0684
1270866606 7.0659
1270876218 7.0639
1270881020 7.0654
1270890611 7.0639
1270895424 7.0625
1270905007 7.0682
1270909845 7.0672
1270919430 7.0647
1270924228 7.0675
1270933832 7.0678
1270938608 7.0671
1270944000 
1270944586 7.0705
1270953000 7.0672
1270962615 7.0655
1270967409 7.0657
1270977022 7.0672
1270981801 7.0667
1270991418 7.0699
1270996228 7.0708
1271005812 7.0708
1271010633 7.0764
1271020209 7.0768
1271030400 
1271031010 7.0761
1271034639 7.0787
1271039403 7.0732
1271049009 7.0693
1271053833 7.0701
1271063433 7.0708
1271068242 7.0695
1271077833 7.0717
1271082616 7.0729
1271092234 7.0703
1271097037 7.0750
1271106602 7.0771
1271111408 7.0764
1271116800 
1271117424 7.0785
1271125827 7.0689
1271135400 7.0647
1271140236 7.0620
1271149829 7.0613
1271154642 7.0608
1271164198 7.0603
1271169032 7.0653
1271178619 7.0676
1271183407 7.0693
1271193022 7.0704
1271197828 7.0724
1271203200 
1271203786 7.0672
1271212181 7.0692
1271221785 7.0708
1271226584 7.0731
1271236200 7.0697
1271241005 7.0694
1271250606 7.0774
1271255382 7.0758
1271264994 7.0742
1271269784 7.0753
1271279381 7.0728
1271284182 7.0740
1271289600 
1271290176 7.0749
1271298600 7.0767
1271308208 7.0781
1271313011 7.0766
1271322593 7.0767
1271327409 7.0792
1271337014 7.0753
1271341803 7.0699
1271351397 7.0753
1271356203 7.0737
1271365815 7.0759
1271370599 7.0706
1271376000 
1271376585 7.0692
1271385006 7.0662
1271394614 7.0719
1271399398 7.0705
1271409017 7.0675
1271413804 7.0702
1271423400 7.0727
1271428199 7.0715
1271437790 7.0730
1271447158 7.2505
1271457013 7.0735
1271462400 
1271463017 7.0778
1271471416 7.0800
1271481010 7.0807
1271485825 7.0808
1271495405 7.0879
1271500219 7.0849
1271509811 7.0821
1271514594 7.0831
1271524210 7.0787
1271528995 7.0787
1271538606 7.0789
1271543390 7.0778
1271548800 
1271549453 7.0766
1271557816 7.0773
1271567407 7.0735
1271572198 7.0746
1271581802 7.0812
1271586613 7.0767
1271596216 7.0772
1271601013 7.0749
1271610609 7.0749
1271615396 7.0760
1271624998 7.0794
1271635200 
1271635791 7.0735
1271639410 7.0722
1271644204 7.0733
1271653805 7.0747
1271658616 7.0741
1271668211 7.0772
1271673011 7.0708
1271682588 7.0709
1271687388 7.0784
1271697002 7.0747
1271701798 7.0684
1271711401 7.0675
1271716196 7.0672
1271721600 
1271722200 7.0746
1271730606 7.0681
1271740195 7.0701
1271745012 7.0709
1271754597 7.0767
1271759420 7.0705
1271768996 7.0721
1271773797 7.0673
1271783402 7.0713
1271788209 7.0704
1271797824 7.0706
1271802622 7.0720
1271808000 
1271808590 7.0710
1271817014 7.0624
1271826611 7.0742
1271831416 7.0711
1271841020 7.0591
1271845803 7.0636
1271855417 7.0652
1271860215 7.0678
1271869796 7.0684
1271874627 7.0673
1271884214 7.0672
1271889020 7.0683
1271894400 
1271895002 7.0677
1271903416 7.0678
1271913012 7.0684
1271917816 7.0700
1271927407 7.0616
1271932213 7.0739
1271941796 7.0747
1271946615 7.0705
1271956226 7.0722
1271961004 7.0718
1271970600 7.0721
1271975408 7.0721
1271980800 
1271981387 7.0722
1271989797 7.0724
1271999424 7.0738
1272004208 7.0750
1272013809 7.0785
1272018625 7.0758
1272028224 7.0805
1272033023 7.0770
1272054636 7.0781
1272054761 7.0791
1272054871 7.0797
1272064208 7.0800
1272067200 
1272067805 7.0798
1272078614 7.0828
1272083405 7.0801
1272093000 7.0759
1272097810 7.0759
1272107399 7.0780
1272112213 7.0770
1272121802 7.0765
1272126606 7.0763
1272136209 7.0774
1272141007 7.0764
1272150607 7.0785
1272153600 
1272154191 7.0746
1272165018 7.0764
1272169894 7.0747
1272179402 7.0779
1272184211 7.0791
1272193798 7.0805
1272198620 7.0774
1272208207 7.0813
1272213015 7.0831
1272222596 7.0816
1272227403 7.0828
1272240000 
1272240614 7.0799
1272241795 7.0791
1272251413 7.0790
1272256304 7.0790
1272265815 7.0789
1272270617 7.0829
1272280211 7.0786
1272284998 7.0787
1272294602 7.0759
1272299412 7.0695
1272309006 7.0713
1272313811 7.0723
1272323415 7.0714
1272326400 
1272327009 7.0695
1272337825 7.0728
1272342716 7.0701
1272352224 7.0597
1272356988 7.0668
1272366595 7.0664
1272371403 7.0771
1272380986 7.0720
1272385792 7.0687
1272395385 7.0673
1272400194 7.0659
1272409783 7.0662
1272412800 
1272413404 7.0703
1272424207 7.0710
1272429108 7.0702
1272438614 7.0688
1272443421 7.0699
1272453012 7.0712
1272457818 7.0709
1272467406 7.0707
1272472218 7.0693
1272481804 7.0699
1272486610 7.0714
1272496218 7.0765
1272499200 
1272499802 7.0789
1272504589 7.0791
1272510613 7.0807
1272515494 7.0799
1272525016 7.0758
1272529826 7.0729
1272539397 7.0740
1272544216 7.0747
1272553828 7.0770
1272558625 7.0754
1272568218 7.0767
1272573003 7.0761
1272582623 7.0724
1272585600 
1272587422 7.0749
1272597007 7.0744
1272601930 7.0760
1272611419 7.0766
1272616206 7.0816
1272646822 7.0824
1272646962 7.0815
1272647076 7.0814
1272647193 7.0825
1272651616 7.0815
1272661201 7.0842
1272665999 7.0848
1272680399 7.0853
1272686400 
1272689989 7.0858
1272694791 7.0848
1272704388 7.0857
1272709210 7.0858
1272718788 7.0831
1272723616 7.0813
1272733203 7.0824
1272738023 7.0830
1272747602 7.0805
1272752398 7.0802
1272758400 
1272758983 7.0798
1272766815 7.0802
1272776435 7.0796
1272781236 7.0815
1272790831 7.0826
1272795641 7.0857
1272805215 7.0851
1272810018 7.0861
1272819616 7.0856
1272824419 7.0858
1272834023 7.0837
1272844800 
1272845415 7.0844
1272848433 7.0813
1272853208 7.0812
1272862804 7.0816
1272867635 7.0826
1272877222 7.0857
1272882014 7.0864
1272891617 7.0884
1272896416 7.0892
1272906036 7.0891
1272910818 7.0858
1272920427 7.0861
1272925220 7.0921
1272931200 
1272931818 7.0847
1272954035 7.0844
1272963619 7.0829
1272968400 7.0816
1272978025 7.0833
1272982812 7.0883
1272992394 7.1247
1272997205 7.1268
1273006812 7.1245
1273011609 7.1260
1273017600 
1273018191 7.1229
1273026017 7.1246
1273035590 7.1221
1273040417 7.1237
1273050018 7.1239
1273054806 7.1269
1273064417 7.1231
1273069206 7.1222
1273078788 7.1233
1273083616 7.1268
1273093213 7.1200
1273098015 7.1223
1273104579 7.1203
1273112398 7.1172
1273122001 7.1174
1273126799 7.1197
1273136416 7.1243
1273141195 7.1208
1273150796 7.1191
1273155627 7.1193
1273165204 7.1152
1273170017 7.1140
1273179597 7.1267
1273184413 7.1278
1273190989 7.1272
1273198818 7.1283
1273208419 7.1289
1273213215 7.1251
1273222811 7.1277
1273227634 7.1247
1273237204 7.1241
1273242011 7.1191
1273251635 7.1222
1273256418 7.1250
1273266035 7.1237
1273270839 7.1235
1273277398 7.1210
1273285206 7.1239
1273294828 7.1222
1273299612 7.1213
1273309225 7.1197
1273314024 7.1200
1273323602 7.1190
1273328409 7.1202
1273338021 7.1223
1273342808 7.1220
1273352404 7.1201
1273357224 7.1191
1273363815 7.1197
1273371620 7.1215
1273381227 7.1220
1273386023 7.1216
1273395603 7.1208
1273400421 7.1209
1273410002 7.1227
1273414821 7.1194
1273424406 7.1202
1273429213 7.1195
1273438821 7.1189
1273450208 7.1186
1273453213 7.1204
1273457997 7.1205
1273467618 7.1203
1273471200 
1273472411 7.1209
1273482015 7.1211
1273486809 7.1240
1273496411 7.1217
1273501223 7.1208
1273510809 7.1161
1273515625 7.1164
1273525208 7.1177
1273530017 7.1146
1273536000 
1273536615 7.1172
1273544417 7.1156
1273554020 7.1173
1273558814 7.1173
1273568415 7.1101
1273573222 7.1116
1273582821 7.1085
1273587630 7.1100
1273597212 7.1089
1273602017 7.1101
1273611630 7.1116
1273616404 7.1137
1273622400 
1273623005 7.1054
1273630813 7.1089
1273640443 7.1076
1273645208 7.1093
1273654828 7.1102
1273659618 7.1049
1273669223 7.1067
1273674015 7.1063
1273683630 7.1058
1273688422 7.1059
1273698015 7.1068
1273702822 7.1038
1273708800 
1273709405 7.1006
1273717214 7.1041
1273726822 7.1058
1273731623 7.1032
1273741226 7.1053
1273746005 7.1091
1273755623 7.1069
1273760410 7.1027
1273770009 7.1038
1273774802 7.1022
1273784424 7.1000
1273789218 7.0904
1273795200 
1273795793 7.0985
1273803620 7.1000
1273813225 7.1031
1273818013 7.1029
1273827615 7.1029
1273832414 7.1059
1273842009 7.1050
1273846831 7.1052
1273856403 7.1044
1273861200 7.1052
1273870800 7.1074
1273875608 7.1079
1273881600 
1273882198 7.1035
1273890024 7.1033
1273899619 7.1070
1273904431 7.1053
1273914008 7.1011
1273918807 7.1084
1273928419 7.1091
1273933219 7.1094
1273942815 7.1098
1273947623 7.1108
1273957203 7.1012
1273962015 7.1073
1273968000 
1273968598 7.1020
1273976410 7.1122
1273986011 7.1055
1273990792 7.1038
1274000426 7.1044
1274005222 7.1021
1274014809 7.1021
1274019629 7.1084
1274029227 7.1089
1274034022 7.1107
1274043606 7.1084
1274054400 
1274055009 7.1124
1274058014 7.1076
1274062828 7.1094
1274072422 7.1102
1274077210 7.1059
1274086819 7.1093
1274091627 7.1068
1274101209 7.1084
1274106004 7.1104
1274115608 7.1090
1274120416 7.1110
1274130017 7.1108
1274134811 7.1097
1274140800 
1274141398 7.1074
1274149204 7.1098
1274158805 7.1085
1274163629 7.1065
1274173205 7.0981
1274178007 7.0971
1274187629 7.0980
1274192414 7.0979
1274202006 7.1013
1274206825 7.0997
1274216579 7.1025
1274221425 7.1035
1274227200 
1274227805 7.1040
1274235616 7.1055
1274245223 7.1050
1274250021 7.1101
1274259616 7.1020
1274264412 7.1016
1274274027 7.1026
1274278820 7.0995
1274288431 7.0964
1274293212 7.0938
1274302830 7.0990
1274307624 7.0921
1274313600 
1274314194 7.0949
1274322005 7.0941
1274331630 7.0930
1274336406 7.0947
1274346009 7.0918
1274350825 7.1028
1274360428 7.1075
1274365218 7.1060
1274374815 7.0935
1274379621 7.0955
1274389203 7.0944
1274394009 7.0963
1274400000 
1274400617 7.0963
1274408432 7.0963
1274418030 7.0972
1274422820 7.0958
1274432423 7.0972
1274437222 7.0961
1274446831 7.0959
1274451635 7.0969
1274461234 7.0954
1274466034 7.0947
1274475631 7.0952
1274480414 7.0965
1274486400 
1274486996 7.0978
1274494819 7.0957
1274504424 7.0933
1274509225 7.0927
1274518806 7.1054
1274523618 7.0967
1274533221 7.0942
1274538013 7.0948
1274547625 7.0952
1274552418 7.0918
1274562007 7.0915
1274566808 7.0952
1274572800 
1274573418 7.0907
1274581215 7.0888
1274590821 7.0893
1274595636 7.0866
1274605223 7.0889
1274610032 7.0879
1274619617 7.0876
1274624419 7.0903
1274634017 7.0885
1274638820 7.0874
1274648425 7.0854
1274659200 
1274659822 7.0870
1274662846 7.0859
1274667660 7.0853
1274677252 7.0852
1274682069 7.0831
1274691620 7.0828
1274696549 7.0849
1274706076 7.0859
1274710873 7.0845
1274720450 7.0844
1274725272 7.0869
1274734868 7.0910
1274739686 7.0955
1274745600 
1274746249 7.0933
1274754080 7.0961
1274763710 7.0942
1274768448 7.0981
1274778033 7.0954
1274782848 7.1778
1274792513 7.0944
1274797348 7.0949
1274807007 7.0967
1274811774 7.0973
1274821443 7.0987
1274826246 7.0925
1274832000 
1274832827 7.0908
1274840611 7.0919
1274850122 7.0924
1274854834 7.0952
1274864423 7.0947
1274869225 7.0947
1274878837 7.0947
1274883625 7.0955
1274893238 7.0949
1274898041 7.0970
1274907607 7.0973
1274912438 7.0956
1274918400 
1274919025 7.0999
1274926812 7.0912
1274936429 7.0929
1274941214 7.0982
1274950816 7.1025
1274955614 7.1010
1274965229 7.0957
1274970017 7.0957
1274979627 7.0973
1274984425 7.0961
1274994022 7.0941
1274998818 7.0955
1275004800 
1275005424 7.0973
1275013224 7.0945
1275022818 7.0956
1275027619 7.0963
1275037220 7.0960
1275042018 7.0937
1275051630 7.0904
1275056415 7.0930
1275066011 7.0798
1275070837 7.0936
1275080410 7.0911
1275085229 7.1222
1275091200 
1275091787 7.0909
1275094832 7.0932
1275099635 7.0926
1275109213 7.0939
1275114041 7.0975
1275123637 7.0931
1275128433 7.0946
1275138030 7.0942
1275142827 7.0940
1275152414 7.0929
1275157211 7.0928
1275166832 7.0908
1275171618 7.0906
1275177600 
1275181220 7.0942
1275186008 7.0934
1275195637 7.0955
1275200410 7.0946
1275210024 7.0929
1275214819 7.0956
1275224422 7.0960
1275229238 7.0906
1275238836 7.0908
1275243633 7.0903
1275253235 7.1022
1275264000 
1275267624 7.0992
1275267751 7.1010
1275272427 7.1010
1275282052 7.0959
1275286858 7.0980
1275296462 7.0940
1275301224 7.0943
1275310810 7.0968
1275315617 7.1002
1275325230 7.0944
1275330015 7.0958
1275339646 7.0978
1275344430 7.1029
1275350400 
1275361821 7.1049
1275366731 7.1030
1275376237 7.0991
1275381032 7.0939
1275390617 7.0873
1275395403 7.0926
1275405008 7.0935
1275409815 7.0985
1275419399 7.0930
1275424227 7.0925
1275433836 7.0896
1275436800 
1275437409 7.0927
1275448217 7.0986
1275453109 7.0934
1275462611 7.0973
1275467391 7.0924
1275477013 7.0932
1275481810 7.0959
1275491394 7.0943
1275496200 7.0955
1275505800 7.0974
1275510619 7.0977
1275520215 7.0962
1275523200 
1275523794 7.0979
1275534607 7.0973
1275539484 7.0968
1275549019 7.0946
1275553801 7.0884
1275563415 7.0937
1275568200 7.0958
1275577798 7.0946
1275582993 7.0908
1275597008 7.0918
1275597133 7.0910
1275606605 7.0923
1275609600 
1275610296 7.0911
1275620996 7.0917
1275625900 7.0902
1275635395 7.0912
1275640201 7.0907
1275649794 7.0940
1275654628 7.0927
1275664193 7.0909
1275669011 7.0899
1275678603 7.0842
1275683406 7.0851
1275692995 7.0867
1275696000 
1275696616 7.0885
1275707425 7.0868
1275712316 7.0870
1275721808 7.0885
1275726603 7.0856
1275736204 7.0882
1275741000 7.0873
1275750610 7.0876
1275755383 7.0880
1275765013 7.0879
1275769813 7.0883
1275779403 7.0852
1275782998 7.0909
1275793808 7.0920
1275798717 7.0922
1275808204 7.0919
1275813014 7.0861
1275822609 7.0898
1275827410 7.0874
1275837011 7.0863
1275841819 7.0866
1275851394 7.0867
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 7.0891
1276756448 7.0903
1276756572 7.0902
1276756694 7.0877
1276756816 7.0972
1276756941 7.0967
1276757064 7.0961
1276758088 7.0947
1276758234 7.0938
1276758355 7.0938
1276758476 7.0938
1276758598 7.0936
1276758727 7.0951
1276758848 7.1018
1276759890 7.1024
1276760025 7.0988
1276760147 7.0985
1276760267 7.0972
1276760391 7.0953
1276760511 8.6533
1276760631 8.6512
1276761695 8.6487
1276761846 7.3892
1276761968 7.3888
1276762080 7.0873
1276762201 7.0882
1276762331 7.0888
1276762451 7.0884
1276763491 7.0871
1276763633 7.0888
1276763753 7.0853
1276763871 7.0835
1276763991 7.0813
1276764112 7.0813
1276764232 7.0837
1276765291 7.0771
1276765436 7.0814
1276765457 7.0813
1276765577 7.0836
1276765698 7.0860
1276765818 7.0858
1276765963 7.0871
1276767074 7.0855
1276767219 7.0540
1276767340 7.0860
1276767462 7.0869
1276767583 7.0840
1276767703 7.0813
1276767824 7.0863
1276768873 7.0884
1276769020 7.0722
1276769144 7.0737
1276769263 7.0828
1276769376 7.0852
1276769506 7.0843
1276769627 7.0854
1276770681 7.0860
1276770826 7.0852
1276770947 7.0853
1276771065 7.0864
1276771185 7.0868
1276771307 7.0887
1276771425 7.0970
1276772492 7.0937
1276772639 7.0971
1276772764 7.0906
1276772884 7.0889
1276773005 7.0886
1276773133 7.0841
1276773255 7.0828
1276774272 7.0865
1276774420 7.0899
1276774543 7.0928
1276774665 7.0927
1276774784 7.0921
1276774905 7.0907
1276775026 7.0915
1276776083 7.0901
1276776229 7.0908
1276776352 7.0914
1276776474 7.0920
1276776592 7.0921
1276776715 7.0915
1276776835 7.0917
1276777880 7.0929
1276778026 7.0923
1276778149 7.0928
1276778268 7.0928
1276778389 7.0892
1276813788 7.0880
1276813960 7.0906
1276815092 7.0907
1276815226 7.0931
1276815351 7.0920
1276815469 7.0917
1276815590 7.0926
1276815712 7.0942
1276815832 7.0949
1276816872 7.0937
1276817014 7.1010
1276817136 7.0984
1276817255 7.0979
1276817383 7.0961
1276817504 7.1073
1276817622 7.1116
1276818664 7.1110
1276818811 7.1019
1276818931 7.1024
1276819050 7.1060
1276819170 7.1046
1276819200 
1276819294 7.1068
1276819416 7.1086
1276820500 7.1073
1276820643 7.1073
1276820766 7.1073
1276820887 7.1072
1276821009 7.1050
1276821128 7.1026
1276821252 7.0961
1276822279 7.0935
1276822429 7.0958
1276822553 7.0970
1276822677 7.0956
1276822796 7.0950
1276822917 7.0906
1276823037 7.0947
1276824079 7.0930
1276824223 7.1063
1276824344 7.1038
1276824464 7.1060
1276824589 7.1071
1276824699 7.1081
1276824820 7.1089
1276825812 7.1091
1276825931 7.1102
1276830625 7.1135
1276835514 7.1170
1276845006 7.1159
1276849827 7.1156
1276859425 7.1165
1276864198 7.1164
1276873808 7.1149
1276878613 7.1155
1276888203 7.1144
1276893004 7.1270
1276902618 7.1269
1276905600 
1276906180 7.1264
1276917010 7.1277
1276921922 7.1274
1276931412 7.1269
1276936221 7.1264
1276945807 7.1266
1276950629 7.1259
1276960203 7.1292
1276965032 7.1292
1276974620 7.1295
1276979419 7.1298
1276989006 7.1298
1276992000 
1276992590 7.1301
1277003430 7.1302
1277008330 7.1301
1277017834 7.1298
1277022634 7.1294
1277032220 7.1292
1277037001 7.1291
1277046624 7.1298
1277051415 7.1295
1277061005 7.1299
1277065818 7.1298
1277078400 
1277079016 7.1294
1277080222 7.1381
1277089833 7.1379
1277094703 7.1370
1277104211 7.1369
1277109032 7.1368
1277118622 7.1374
1277123411 7.1387
1277133012 7.1303
1277137829 7.1306
1277147414 7.1304
1277152223 7.1393
1277161828 7.1517
1277164800 
1277165409 7.1466
1277176212 7.1470
1277181124 7.1480
1277190618 7.1423
1277195421 7.1451
1277205029 7.1464
1277209810 7.1493
1277219429 7.1476
1277224222 7.1467
1277233816 7.1513
1277238613 7.1461
1277248230 7.1421
1277251200 
1277251795 7.1435
1277262624 7.1416
1277267526 7.1417
1277277010 7.1421
1277281802 7.1436
1277291423 7.1403
1277296202 7.1451
1277305824 7.1436
1277310632 7.1447
1277320207 7.1401
1277325002 7.1409
1277334611 7.1435
1277337600 
1277338206 7.1477
1277349020 7.1473
1277353932 7.1395
1277363429 7.1442
1277368216 7.1372
1277377807 7.1372
1277382633 7.1356
1277392209 7.1362
1277397013 7.1342
1277406624 7.1345
1277411424 7.1354
1277421016 7.1377
1277424000 
1277424617 7.1370
1277435430 7.1390
1277440330 7.1360
1277449826 7.1472
1277454625 7.1323
1277464212 7.1418
1277469014 7.1404
1277478617 7.1383
1277483421 7.1416
1277493012 7.1397
1277497808 7.1333
1277507423 7.1333
1277510400 
1277511002 7.1357
1277521817 7.1342
1277526685 7.1314
1277536226 7.1318
1277541027 7.1303
1277550630 7.1297
1277555415 7.1300
1277565002 7.1313
1277569832 7.1320
1277579487 7.1340
1277584210 7.1314
1277593811 7.1350
1277596800 
1277597397 7.1326
1277608219 7.1305
1277613163 7.1354
1277622613 7.1313
1277627490 7.1351
1277637012 7.1281
1277641823 7.1284
1277651414 7.1271
1277656226 7.1293
1277665829 7.1295
1277670614 7.1302
1277683200 
1277683797 7.1310
1277685008 7.1330
1277694614 7.1326
1277699530 7.1329
1277709087 7.1327
1277713827 7.1320
1277723411 7.1330
1277728214 7.1312
1277737824 7.1318
1277742608 7.1288
1277752216 7.1282
1277757013 7.1253
1277766623 7.1274
1277769600 
1277769612 7.1282
1277771431 7.1375
1277781031 7.1359
1277785913 7.1163
1277795424 7.1355
1277800213 7.1369
1277809829 7.1295
1277814627 7.1393
1277824226 7.1356
1277829013 7.1295
1277838608 7.1313
1277843419 7.1282
1277853026 7.1318
1277856000 
1277857816 7.1320
1277867408 7.1322
1277872313 7.1298
1277881809 7.1276
1277886617 7.1299
1277896214 7.1292
1277901011 7.1331
1277910609 7.1328
1277915408 7.1345
1277925030 7.1365
1277929808 7.1352
1277939455 7.1373
1277942400 
1277951993 7.1403
1277961606 7.1332
1277966443 7.1333
1277976012 7.1279
1277980816 7.1291
1277990410 7.1154
1277995211 7.1146
1278004801 7.1089
1278009603 7.1065
1278019196 7.1117
1278024003 7.1130
1278028800 
1278029424 7.1117
1278038399 7.1109
1278048005 7.1067
1278052803 7.1107
1278062413 7.1116
1278067213 7.1122
1278076807 7.1088
1278081614 7.1174
1278091244 7.1113
1278095999 7.1107
1278105598 7.1115
1278110412 7.1121
1278115200 
1278115809 7.1124
1278124794 7.1092
1278134404 7.1112
1278139222 7.1095
1278148800 7.1153
1278153596 7.1208
1278163219 7.1105
1278167993 7.1144
1278177613 7.1116
1278182406 7.1174
1278192009 7.1173
1278196816 7.1089
1278201600 
1278202200 7.1111
1278211216 7.1100
1278220820 7.1109
1278225599 7.1120
1278235218 7.1115
1278240001 7.1132
1278249604 7.1114
1278254414 7.1091
1278264008 7.1106
1278268803 7.1115
1278278394 7.1157
1278288000 
1278288605 7.1080
1278292819 7.1098
1278297619 7.1075
1278307197 7.1057
1278312011 7.1058
1278321616 7.1066
1278326405 7.1068
1278336003 7.1152
1278340800 7.1153
1278350418 7.1148
1278355205 7.1180
1278364799 7.1176
1278369619 7.1187
1278375017 7.1182
1278383997 7.1174
1278393618 7.1132
1278398414 7.1195
1278408028 7.1165
1278412806 7.1153
1278422414 7.1254
1278427216 7.1230
1278441594 7.1211
1278451212 7.1209
1278456020 7.1126
1278461418 7.1114
1278470424 7.1186
1278480031 7.1207
1278484830 7.1191
1278494408 7.1162
1278499232 7.1014
1278508829 7.1087
1278513624 7.1076
1278523227 7.1120
1278528013 7.1130
1278537611 7.1164
1278542410 7.1186
1278547799 7.1163
1278556829 7.1252
1278566436 7.1173
1278571205 7.1165
1278580807 7.1170
1278585633 7.1146
1278595213 7.1145
1278600016 7.1148
1278609632 7.1135
1278614427 7.1093
1278624033 7.1088
1278628820 7.1041
1278634214 7.1073
1278643223 7.1115
1278652817 7.1106
1278657615 7.1093
1278667210 7.1067
1278672016 7.1090
1278681619 7.1072
1278686429 7.1068
1278696022 7.1083
1278700835 7.1335
1278710428 7.1105
1278715206 7.1130
1278720613 7.1190
1278729606 7.1205
1278734400 
1278739213 7.1193
1278744034 7.1189
1278753628 7.1138
1278758419 7.1119
1278768029 7.1080
1278772811 7.1143
1278782423 7.1115
1278787223 7.1110
1278796820 7.1047
1278801612 7.1090
1278806400 
1278807097 7.1101
1278816009 7.1105
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 7.1101
1279176282 7.1106
1279176417 7.1121
1279176544 7.1159
1279176674 7.1103
1279176793 7.1106
1279176921 7.1161
1279177928 7.1098
1279178093 7.1106
1279178223 7.1124
1279178354 7.1122
1279178484 7.1117
1279178612 7.1090
1279178742 7.1032
1279179708 7.1074
1279179855 7.1050
1279179986 7.1042
1279180113 7.1196
1279180240 7.1195
1279180366 7.1170
1279180493 7.1192
1279181532 7.1200
1279181696 7.1216
1279181829 7.1264
1279181959 7.1273
1279182084 7.1277
1279182215 7.1348
1279182347 7.1320
1279183293 7.1372
1279183445 7.1338
1279183583 7.1344
1279183709 7.1352
1279183835 7.1302
1279183960 7.1292
1279184084 7.1343
1279185121 7.1334
1279185282 7.1331
1279185407 7.1359
1279185537 7.1335
1279185668 7.1328
1279185799 7.1348
1279185930 7.1403
1279186908 7.1378
1279187058 7.1386
1279187189 7.1351
1279187316 7.1363
1279187442 7.1358
1279187568 7.1366
1279187693 7.1354
1279188629 7.1367
1279188753 7.1344
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 7.1337
1280277258 7.1276
1280277386 7.1295
1280277512 7.1295
1280277634 7.1246
1280277761 7.1296
1280277888 7.1312
1280278909 7.1318
1280279061 7.1426
1280279181 7.1391
1280279306 7.1329
1280279436 7.1302
1280279567 7.1269
1280279695 7.1293
1280280700 7.1314
1280280852 7.1289
1280280980 7.1340
1280281106 7.1326
1280281232 7.1309
1280281357 7.1315
1280281487 7.1312
1280282514 7.1357
1280282682 7.1307
1280282819 7.1376
1280282954 7.1350
1280283106 7.1366
1280283260 7.1393
1280283409 7.1337
1280284297 7.1364
1280284451 7.1428
1280284578 7.1388
1280284703 7.1399
1280284828 7.1365
1280284953 7.1369
1280285076 7.1386
1280286086 7.1369
1280286255 7.1365
1280286385 7.1359
1280286516 7.1389
1280286667 7.1383
1280286827 7.1354
1280286967 7.1380
1280287901 7.1275
1280288066 7.1383
1280288200 7.1400
1280288414 7.1373
1280288588 7.1368
1280288759 7.1382
1280288928 7.1380
1280290462 7.1369
1280290659 7.1370
1280290831 7.1373
1280291009 7.1371
1280291187 7.1360
1280291356 7.1366
1280291539 7.1364
1280292802 7.1361
1280292982 7.1360
1280293138 7.1361
1280293268 7.1266
1280293394 7.1366
1280293522 7.1387
1280293649 7.1365
1280294517 7.1370
1280294668 7.1400
1280294796 7.1283
1280294922 7.1308
1280295047 7.1318
1280295171 7.1291
1280295296 7.1282
1280296295 7.1295
1280296444 7.1304
1280296572 7.1322
1280296696 7.1380
1280296821 7.1316
1280296944 7.1426
1280297070 7.1418
1280298181 7.1409
1280298221 7.1389
1280298353 7.1404
1280298480 7.1424
1280298605 7.1424
1280298730 7.1451
1280298857 7.1431
1280299905 7.1409
1280300055 7.1439
1280300179 7.1421
1280300302 7.1432
1280300428 7.1445
1280300553 7.1464
1280300677 7.1483
1280301702 7.1535
1280301854 7.1527
1280301977 7.1523
1280302106 7.1537
1280302235 7.1488
1280302367 7.1500
1280302496 7.1498
1280303512 7.1405
1280303668 7.1424
1280303795 7.1416
1280303925 7.1433
1280304051 7.1412
1280304183 7.1414
1280304314 7.1410
1280305298 7.1422
1280305452 7.1412
1280305579 7.1415
1280305706 7.1455
1280305831 7.1435
1280305956 7.1439
1280306073 7.1528
1280307121 7.1426
1280307273 7.1436
1280307401 7.1440
1280307528 7.1426
1280307659 7.1430
1280307785 7.1422
1280307912 7.1417
1280308920 7.1406
1280309070 7.1423
1280309202 7.1421
1280309330 7.1425
1280309456 7.1445
1280309584 7.1446
1280309710 7.1461
1280310713 7.1452
1280310866 7.1450
1280310992 7.1453
1280311122 7.1461
1280311245 7.1447
1280311371 7.1461
1280311499 7.1459
1280312506 7.1471
1280312656 7.1441
1280312779 7.1428
1280312904 7.1404
1280313034 7.1391
1280313158 7.1410
1280313285 7.1411
1280314332 7.1424
1280314482 7.1434
1280314608 7.1414
1280314732 7.1375
1280314781 7.1399
1280314910 7.1383
1280315038 7.1365
1280316110 7.1349
1280316263 7.1346
1280316393 7.1351
1280316518 7.1353
1280316645 7.1394
1280316771 7.1409
1280316896 7.1421
1280317822 7.1373
1280317947 7.1380
1280318070 7.1380
1280323845 7.1352
1280328625 7.1331
1280338227 7.1353
1280343025 7.1330
1280352637 7.1315
1280357455 7.1316
1280359236 7.1344
1280361600 
1280367108 7.1370
1280371850 7.1353
1280381432 7.1372
1280386241 7.1294
1280395825 7.1332
1280400651 7.1353
1280410222 7.1284
1280415027 7.1330
1280424633 7.1340
1280429433 7.1332
1280439046 7.1305
1280443853 7.1343
1280448000 
1280453447 7.1353
1280458234 7.1345
1280467845 7.1353
1280472628 7.1348
1280482242 7.1355
1280487037 7.1407
1280496638 7.1392
1280501439 7.1366
1280511051 7.1326
1280515853 7.1303
1280525423 7.1286
1280530259 7.1272
1280534400 
1280539833 7.1292
1280544651 7.1082
1280554222 7.1307
1280559034 7.1258
1280568651 7.1272
1280573451 7.1263
1280583028 7.1262
1280587855 7.1248
1280597440 7.1265
1280602242 7.1292
1280611827 7.1286
1280616628 7.1282
1280620800 
1280632816 7.1285
1280637670 7.1274
1280647219 7.1267
1280652018 7.1280
1280661623 7.1278
1280666438 7.1268
1280676037 7.1252
1280680810 7.1251
1280690422 7.1257
1280695212 7.1279
1280707200 
1280707828 7.1294
1280709636 7.1313
1280719220 7.1309
1280724058 7.1328
1280733614 7.1320
1280793600 
1280880000 
1280966400 
1281132118 7.1322
1281132272 7.1305
1281132398 7.1303
1281132524 7.1317
1281132669 7.1333
1281132702 7.1346
1281132822 7.1355
1281133909 7.1342
1281134062 7.1328
1281134189 7.1363
1281134316 7.1383
1281134442 7.1394
1281134566 7.1347
1281134684 7.1313
1281135740 7.1367
1281135907 7.1352
1281136036 7.1334
1281136168 7.1329
1281136307 7.1346
1281136439 7.1345
1281136569 7.1359
1281137521 7.1347
1281137675 7.1324
1281137802 7.1356
1281137929 7.1299
1281138055 7.1209
1281138180 7.1360
1281138304 7.1440
1281139294 7.1346
1281139447 7.1365
1281139574 7.1352
1281139699 7.1351
1281139825 7.1349
1281139961 7.1382
1281140083 7.1373
1281141084 7.1438
1281141238 7.1323
1281141366 7.1399
1281141491 7.1412
1281141550 7.1512
1281141677 7.1443
1281141805 7.1489
1281142910 7.1449
1281143065 7.1440
1281143191 7.1573
1281143322 7.1474
1281143452 7.1451
1281143586 7.1522
1281143714 7.1475
1281144716 7.1468
1281144873 7.1476
1281144930 7.1458
1281145056 7.1437
1281145186 7.1451
1281145312 7.1448
1281145440 7.1461
1281146425 7.1448
1281147651 7.1581
1281157226 7.1578
1281162042 7.1578
1281171626 7.1573
1281176452 7.1573
1281186030 7.1565
1281190839 7.1565
1281200450 7.1539
1281205237 7.1590
1281214880 7.1596
1281219653 7.1589
1281226228 7.1588
1281234040 7.1576
1281243650 7.1591
1281248439 7.1579
1281258036 7.1579
1281262816 7.1571
1281272415 7.1582
1281277228 7.1584
1281286824 7.1563
1281420000 
1281484800 
1281571200 
1281651331 7.1581
1281652062 7.1572
1281652767 7.1584
1281653489 7.1565
1281654251 7.1540
1281654967 7.1586
1281655677 7.1556
1281657287 7.1547
1281657593 7.1552
1281657600 
1281657906 7.1526
1281658223 7.1526
1281658555 7.1510
1281658868 7.1556
1281659548 7.1556
1281661515 7.1561
1281662273 7.1539
1281663007 7.1550
1281663817 7.1547
1281664606 7.1535
1281665190 7.1506
1281665998 7.1531
1281668143 7.1555
1281668949 7.1534
1281669855 7.1525
1281670817 7.1543
1281671681 7.1562
1281672512 7.1533
1281673343 7.1526
1281675416 7.1509
1281676215 7.1501
1281677007 7.1500
1281677814 7.1527
1281678649 7.1528
1281679454 7.1534
1281680254 7.1559
1281681773 7.1583
1281681931 7.1555
1281682062 7.1572
1281682189 7.1559
1281682319 7.1555
1281682449 7.1570
1281682577 7.1547
1281683587 7.1562
1281683754 7.1542
1281683892 7.1537
1281684032 7.1539
1281684168 7.1613
1281684305 7.1607
1281684442 7.1626
1281685302 7.1614
1281685452 7.1611
1281685577 7.1620
1281685700 7.1593
1281685829 7.1607
1281685957 7.1600
1281691823 7.1611
1281696655 7.1622
1281706252 7.1533
1281711055 7.1402
1281720653 7.1390
1281734478 7.1382
1281734607 7.1398
1281739244 7.1583
1281744000 
1281744615 7.1601
1281753627 7.1626
1281763236 7.1635
1281768055 7.1627
1281777639 7.1607
1281782441 7.1411
1281792050 7.1426
1281796827 7.1435
1281806444 7.1439
1281811251 7.1436
1281820854 7.1439
1281825648 7.1436
1281830400 
1281831027 7.1450
1281840044 7.1446
1281916800 
1281994315 7.1432
1281994472 7.1452
1281994598 7.1444
1281994726 7.1412
1281994856 7.1403
1281994980 7.1380
1281995110 7.1400
1281996112 7.1405
1281996266 7.1376
1281996397 7.1400
1281996526 7.1438
1281996688 7.1451
1281996818 7.1462
1281996946 7.1498
1281997914 7.1450
1281998067 7.1414
1281998195 7.1347
1281998322 7.1252
1281998452 7.1368
1281998579 7.1429
1281998708 7.1391
1281999652 7.1434
1282003200 
1282003837 7.1495
1282014639 7.1520
1282019565 7.1541
1282029043 7.1486
1282033828 7.1454
1282043448 7.1459
1282048253 7.1443
1282057850 7.1404
1282062646 7.1432
1282072254 7.1407
1282077045 7.1377
1282086648 7.1318
1282089600 
1282090238 7.1430
1282101049 7.1463
1282105961 7.1462
1282115448 7.1439
1282120255 7.1289
1282129854 7.1405
1282134653 7.1379
1282144249 7.1381
1282149027 7.1379
1282158655 7.1345
1282163445 7.1337
1282173042 7.1402
1282176000 
1282176624 7.1446
1282187438 7.1438
1282192342 7.1437
1282201852 7.1437
1282206635 7.1342
1282262400 
1282305206 7.1400
1282305390 7.1591
1282305551 7.1615
1282305725 7.1625
1282305887 7.1646
1282306055 7.1653
1282306219 7.1669
1282307549 7.1703
1282307745 7.1672
1282307924 7.1660
1282308110 7.1655
1282308297 7.1666
1282308481 7.1637
1282309859 7.1787
1282314657 7.1786
1282324260 7.1767
1282329056 7.1738
1282338632 7.1759
1282343434 7.1799
1282348800 
1282349424 7.1772
1282357844 7.1732
1282367434 7.1710
1282372253 7.1777
1282381862 7.1751
1282386632 7.1753
1282396251 7.1782
1282401062 7.1702
1282410648 7.1719
1282415439 7.1705
1282425033 7.1711
1282429857 7.1731
1282435200 
1282435840 7.1668
1282444247 7.1721
1282453842 7.1734
1282458644 7.1759
1282468244 7.1811
1282473049 7.1736
1282482659 7.1748
1282487451 7.1743
1282497056 7.1731
1282501856 7.1741
1282511458 7.1755
1282521600 
1282522236 7.1746
1282525845 7.1755
1282530639 7.1725
1282540247 7.1749
1282545055 7.1731
1282554648 7.1747
1282559431 7.1741
1282569043 7.1705
1282573860 7.1700
1282583446 7.1686
1282588237 7.1701
1282597854 7.1709
1282602647 7.1697
1282608000 
1282608619 7.1681
1282617033 7.1682
1282626654 7.1669
1282631443 7.1697
1282641047 7.1628
1282645836 7.1646
1282655437 7.1644
1282660232 7.1662
1282669841 7.1593
1282674661 7.1734
1282684243 7.1807
1282689033 7.1821
1282694400 
1282695025 7.1805
1282703452 7.1817
1282713053 7.1658
1282717854 7.1651
1282727442 7.1694
1282732259 7.1684
1282741849 7.1550
1282746661 7.1669
1282756247 7.1652
1282761055 7.1694
1282770636 7.1660
1282775428 7.1735
1282780800 
1282781431 7.1718
1282789853 7.1647
1282799459 7.1625
1282804232 7.1587
1282813822 7.1659
1282818708 7.1707
1282828248 7.1703
1282833033 7.1672
1282842650 7.1676
1282847431 7.1646
1282857029 7.1645
1282861850 7.1735
1282867200 
1282867838 7.1777
1282876253 7.1751
1282885866 7.1771
1282890656 7.1777
1282900245 7.1753
1282905046 7.1737
1282914664 7.1765
1282919453 7.1762
1282929045 7.1769
1282933842 7.1750
1282943442 7.1773
1282948257 7.1756
1282953600 
1282954227 7.1766
1282962635 7.1763
1282972239 7.1783
1282977036 7.1761
1282986663 7.1757
1282991442 7.1758
1283001065 7.1741
1283005860 7.1740
1283015449 7.1739
1283020241 7.1757
1283029857 7.1757
1283034645 7.1760
1283040000 
1283040626 7.1745
1283044248 7.1717
1283049037 7.1713
1283058643 7.1736
1283063438 7.1738
1283073053 7.1667
1283077885 7.1673
1283087440 7.1651
1283092253 7.1681
1283101829 7.1696
1283106634 7.1701
1283116237 7.1657
1283126400 
1283130646 7.1713
1283130782 7.1713
1283135432 7.1703
1283145041 7.1698
1283149853 7.1715
1283159805 7.1714
1283164536 7.1712
1283173895 7.1680
1283178786 7.1670
1283188278 7.1675
1283193062 7.1715
1283205645 7.1788
1283210464 7.1778
1283212800 
1283215236 7.1796
1283224836 7.1802
1283229750 7.1772
1283239252 7.1780
1283244076 7.1785
1283253764 7.1730
1283258429 7.1720
1283268035 7.1722
1283272830 7.1752
1283282434 7.1788
1283287239 7.1752
1283296841 7.1762
1283299200 
1283311243 7.1780
1283316153 7.1792
1283325634 7.1758
1283330560 7.1795
1283340295 7.1800
1283344985 7.1779
1283354431 7.1777
1283359245 7.1784
1283368855 7.1686
1283373627 7.1765
1283383256 7.1798
1283385600 
1283386241 7.1768
1283397642 7.1777
1283402506 7.1761
1283412039 7.1787
1283416829 7.1796
1283426435 7.1799
1283472000 
1283558400 
1283644800 
1283646141 7.1738
1283646298 7.1753
1283646426 7.1690
1283646556 7.1763
1283646690 7.1725
1283646823 7.1733
1283646952 7.1768
1283647932 7.1772
1283648085 7.1708
1283648219 7.1779
1283648350 7.1808
1283648480 7.1805
1283648611 7.1792
1283648741 7.1791
1283649748 7.1847
1283649896 7.1856
1283650029 7.1847
1283650160 7.1850
1283650290 7.1848
1283650424 7.1859
1283650553 7.1830
1283651566 7.1834
1283651725 7.1825
1283651852 7.1858
1283651982 7.1838
1283652113 7.1848
1283652249 7.1846
1283652383 7.1890
1283653257 7.1867
1283653386 7.1824
1283653510 7.1860
1283656247 7.1861
1283661169 7.1829
1283670628 7.1834
1283675437 7.1849
1283685056 7.1857
1283689830 7.1859
1283699430 7.1860
1283704229 7.1847
1283713838 7.1831
1283718629 7.1826
1283731839 7.1823
1283733031 7.1863
1283742641 7.1853
1283747522 7.1857
1283757015 7.1874
1283761827 7.1876
1283771435 7.1865
1283776245 7.1779
1283785855 7.1789
1283790630 7.1814
1283800253 7.1800
1283805036 7.1791
1283814667 7.1670
1283818214 7.1814
1283829040 7.1845
1283833940 7.1842
1283843429 7.1844
1283848248 7.1822
1283857842 7.0584
1283862656 7.1802
1283872268 7.1810
1283877053 7.1791
1283886638 7.1773
1283891459 7.1794
1283901064 7.1799
1283904627 7.1797
1283915443 7.1829
1283920362 7.1837
1283929843 7.1859
1283934648 7.1853
1283944256 7.1850
1283949038 7.1846
1283958681 7.1843
1283963429 7.1823
1283973055 7.1823
1283977829 7.1822
1283987443 7.1820
1283991015 7.1855
1284001865 7.1864
1284006737 7.1863
1284016252 7.1900
1284021089 7.1867
1284030655 7.1876
1284035454 7.1839
1284045055 7.1857
1284049862 7.1847
1284059481 7.1881
1284064252 7.1885
1284073869 7.1882
1284077425 7.1886
1284088256 7.1889
1284093149 7.1894
1284098400 
1284102641 7.1877
1284107455 7.1889
1284117062 7.1864
1284121864 7.1843
1284131443 7.1856
1284136261 7.1928
1284145860 7.1872
1284150648 7.1880
1284160271 7.1886
1284163200 
1284163835 7.1880
1284174674 7.1887
1284179520 7.1897
1284189043 7.1896
1284250240 7.1884
1284422400 
1284442837 7.1879
1284442969 7.1889
1284447638 7.1882
1284452436 7.1882
1284462030 7.1907
1284466850 7.1887
1284476446 7.1892
1284481259 7.1830
1284490835 7.1823
1284495664 7.1801
1284508800 
1284595200 
1284605525 7.1785
1284605667 7.1822
1284605794 7.1854
1284605920 7.1743
1284606050 7.1763
1284606178 7.1769
1284618597 7.1802
1284619924 7.1928
1284620084 7.1883
1284620214 7.1890
1284620351 7.1927
1284620483 7.1915
1284620612 7.1864
1284620741 7.1895
1284621652 7.1910
1284621782 7.1881
1284621909 7.1898
1284629440 7.1838
1284634245 7.1798
1284643850 7.1857
1284648658 7.1840
1284658266 7.1843
1284663063 7.1867
1284672653 7.1854
1284677441 7.1843
1284681600 
1284682242 7.1836
1284691863 7.1837
1284701446 7.1839
1284706251 7.1930
1284715853 7.1890
1284720640 7.1901
1284730240 7.1918
1284735063 7.1919
1284744642 7.1938
1284749441 7.1920
1284759047 7.1968
1284763863 7.1952
1284768000 
1284768633 7.1953
1284778246 7.1947
1284787838 7.1919
1284792636 7.1914
1284802237 7.1961
1284807040 7.1966
1284816639 7.1981
1284821437 7.1978
1284831068 7.1953
1284835857 7.2041
1284845449 7.2008
1284850243 7.2016
1284854400 
1284855055 7.2000
1284864790 7.2011
1284869807 7.2042
1284879058 7.2000
1284888677 7.2040
1284893435 7.2054
1284903039 7.1985
1284908175 7.1962
1284917451 7.1982
1284922260 7.1950
1284931857 7.1979
1284940800 
1285027200 
1285113600 
1285122716 7.1975
1285122868 7.1964
1285123000 7.1978
1285123126 7.1979
1285123253 7.1992
1285123381 7.2057
1285123506 7.2040
1285124486 7.2024
1285124654 7.2079
1285124786 7.2051
1285124914 7.2081
1285125090 7.2051
1285125254 7.2035
1285125396 7.2020
1285126310 7.2026
1285126480 7.2021
1285126629 7.2012
1285126815 7.2043
1285126988 7.2064
1285127160 7.2042
1285127320 7.2042
1285128800 7.2164
1285128993 7.2167
1285129155 7.2170
1285129319 7.2132
1285129483 7.2172
1285129651 7.2203
1285133424 7.2156
1285138251 7.2061
1285147960 7.2098
1285152776 7.2087
1285162230 7.2062
1285167046 7.2055
1285176633 7.2106
1285181452 7.2101
1285191052 7.2124
1285195852 7.2142
1285200000 
1285200668 7.2168
1285210246 7.2182
1285219862 7.2199
1285224631 7.2184
1285234349 7.2199
1285239090 7.1978
1285248621 7.2148
1285253424 7.2125
1285263051 7.2131
1285267831 7.2146
1285277423 7.2118
1285282238 7.2098
1285286400 
1285287040 7.2099
1285296664 7.2110
1285306255 7.2118
1285311086 7.2118
1285320684 7.2091
1285325488 7.2131
1285335045 7.2143
1285339848 7.2130
1285349449 7.2136
1285354259 7.2267
1285363843 7.2236
1285368625 7.2257
1285372800 
1285373436 7.2232
1285383044 7.2228
1285392638 7.2242
1285397453 7.2227
1285407032 7.2237
1285411833 7.2257
1285421430 7.2267
1285426236 7.2286
1285435846 7.2299
1285440625 7.2277
1285450246 7.2255
1285455028 7.2124
1285459200 
1285459862 7.2152
1285469474 7.2149
1285479040 7.2147
1285483830 7.2158
1285493445 7.2185
1285498237 7.2147
1285507819 7.2150
1285512634 7.2135
1285522238 7.2120
1285527066 7.2134
1285536634 7.2092
1285545600 
1285546244 7.2092
1285551070 7.2120
1285555835 7.2111
1285565474 7.2111
1285570241 7.2125
1285579961 7.2155
1285584788 7.2190
1285594236 7.2109
1285599033 7.2135
1285608630 7.2126
1285613434 7.2131
1285623033 7.2116
1285627834 7.2082
1285632000 
1285632626 7.2095
1285642235 7.2114
1285651834 7.2109
1285656642 7.2128
1285666299 7.2108
1285671327 7.2125
1285680638 7.2150
1285685445 7.2129
1285718400 
1285726914 7.2104
1285727064 7.2116
1285727191 7.2092
1285727317 7.2109
1285727440 7.2078
1285727563 7.2068
1285727686 7.2076
1285736461 7.2091
1285741211 7.2106
1285750949 7.2104
1285755836 7.2129
1285765243 7.2111
1285770032 7.2138
1285779626 7.2144
1285784443 7.2127
1285794044 7.2100
1285798828 7.2116
1285804800 
1285808435 7.2091
1285813245 7.2144
1285822847 7.2127
1285827646 7.2110
1285837484 7.2130
1285842498 7.2126
1285851903 7.2144
1285856647 7.2156
1285866039 7.2153
1285870853 7.2135
1285880441 7.2155
1285885241 7.2175
1285899634 7.2162
1285909230 7.2160
1285914050 7.2163
1285923719 7.2164
1285928604 7.2165
1285938075 7.2164
1285942833 7.2164
1285952440 7.2170
1285957233 7.2196
1285966822 7.2205
1285971635 7.2204
1285978205 7.2199
1285986035 7.2257
1285995640 7.2254
1286000450 7.2219
1286010085 7.2216
1286014909 7.2201
1286024433 7.2204
1286029223 7.2237
1286038824 7.2227
1286043631 7.2229
1286053246 7.2227
1286058036 7.2160
1286064610 7.2169
1286072441 7.2181
1286082219 7.2158
1286087146 7.2138
1286096829 7.2126
1286102024 7.2167
1286110916 7.2128
1286115629 7.2151
1286125223 7.2131
1286130048 7.2142
1286139633 7.2113
1286151018 7.2045
1286154022 7.2149
1286158833 7.2137
1286168470 7.2148
1286173665 7.2118
1286183824 7.2152
1286188459 7.2147
1286197272 7.2134
1286202067 7.2127
1286211611 7.2143
1286216411 7.2159
1286226012 7.2129
1286230835 7.2085
1286237391 7.2078
1286245218 7.2036
1286254818 7.2047
1286259651 7.2046
1286269642 7.2053
1286274571 7.2044
1286283616 7.2031
1286288434 7.2043
1286298030 7.2062
1286302837 7.2082
1286312447 7.2092
1286317249 7.2128
1286323809 7.2120
1286331627 7.2113
1286341257 7.2108
1286346117 7.2092
1286356107 7.2090
1286361015 7.2092
1286370043 7.2074
1286374840 7.2108
1286384423 7.2094
1286389226 7.2097
1286398826 7.2086
1286403630 7.2076
1286410228 7.2055
1286418053 7.2057
1286427630 7.2057
1286458269 7.2009
1286458443 7.2041
1286458599 7.2031
1286458755 7.1981
1286463042 7.2121
1286472634 7.2096
1286477435 7.2097
1286487051 7.2057
1286491837 7.2059
1286496643 7.2080
1286506245 7.2065
1286515848 7.2089
1286520840 7.2110
1286530567 7.2128
1286535302 7.2102
1286544636 7.2108
1286549433 7.2098
1286559050 7.2100
1286563841 7.2107
1286573422 7.2068
1286578204 7.2046
1286583011 7.2051
1286592603 7.2059
1286602218 7.2041
1286607018 7.2032
1286616593 7.2037
1286621424 7.2053
1286630999 7.2066
1286635803 7.2073
1286645409 7.2062
1286650198 7.2079
1286659794 7.2061
1286664619 7.2012
1286669407 7.2005
1286679009 7.2049
1286688615 7.1986
1286693407 7.1971
1286702998 7.1996
1286707823 7.2040
1286717397 7.2080
1286722221 7.2021
1286731819 7.2062
1286736600 7.2055
1286746209 7.2027
1286755803 7.1875
1286760618 7.2015
1286765419 7.2055
1286775025 7.2033
1286779996 7.2057
1286790038 7.2062
1286794870 7.2053
1286803792 7.2036
1286808612 7.2084
1286818196 7.2095
1286823030 7.2098
1286832621 7.2045
1286837400 7.2058
1286842212 7.2046
1286851802 7.2078
1286861426 7.2067
1286866210 7.2058
1286875875 7.2068
1286880731 7.2087
1286890214 7.2086
1286895006 7.2076
1286904599 7.2070
1286909398 7.2075
1286919027 7.2042
1286923806 7.2092
1286928606 7.2105
1286938188 7.2120
1286947799 7.2125
1286952602 7.2115
1286962295 7.2107
1286967134 7.2151
1286976600 7.2123
1286981388 7.2121
1286990974 7.2120
1286995798 7.2126
1287005395 7.2152
1287010203 7.2158
1287014988 7.2207
1287024579 7.2202
1287034202 7.2176
1287038996 7.2152
1287048570 7.2249
1287053378 7.2222
1287062972 7.2219
1287067769 7.2198
1287077385 7.2208
1287082172 7.2217
1287091857 7.2183
1287096568 7.2181
1287101380 7.2148
1287110970 7.2167
1287120587 7.2200
1287125391 7.2141
1287134966 7.2228
1287139790 7.2157
1287149371 7.2169
1287154167 7.2113
1287163786 7.2155
1287168595 7.2168
1287178184 7.2118
1287183004 7.2113
1287187797 7.2117
1287197387 7.2115
1287207005 7.2113
1287211806 7.2110
1287221384 7.2106
1287226194 7.2110
1287235787 7.2114
1287240581 7.2157
1287250203 7.2163
1287254991 7.2170
1287264583 7.2148
1287269397 7.2162
1287274184 7.2155
1287283803 7.2192
1287293385 7.2187
1287298207 7.2196
1287307795 7.2224
1287312579 7.2178
1287322187 7.2131
1287326995 7.2203
1287336602 7.2234
1287341386 7.2230
1287350974 7.2237
1287360591 7.2225
1287365393 7.2215
1287370203 7.2205
1287379776 7.2191
1287384594 7.2182
1287394189 7.2173
1287398999 7.2185
1287408609 7.2173
1287413391 7.2160
1287422991 7.2179
1287427823 7.2081
1287437418 7.2071
1287442215 7.2108
1287447005 7.2087
1287456606 7.2090
1287466209 7.2080
1287471008 7.2079
1287480625 7.1987
1287485422 7.1821
1287495005 7.1663
1287499798 7.1707
1287509419 7.1691
1287514198 7.1707
1287523792 7.1711
1287528612 7.1704
1287533420 7.1698
1287543028 7.1750
1287552606 7.1747
1287557411 7.1753
1287567033 7.1765
1287571836 7.1735
1287581406 7.1744
1287586215 7.1782
1287595831 7.1780
1287600638 7.1750
1287610206 7.1752
1287614999 7.1779
1287619793 7.1835
1287629414 7.1795
1287638993 7.1771
1287643817 7.1821
1287653391 7.1808
1287658203 7.1820
1287667792 7.1825
1287672605 7.1649
1287682176 7.1804
1287687022 7.1814
1287696592 7.1789
1287701507 7.1789
1287706190 7.1817
1287715798 7.1943
1287725393 7.1785
1287730208 7.1796
1287739795 7.1773
1287744584 7.1800
1287754200 7.1783
1287759016 7.1805
1287768593 7.1791
1287773428 7.1741
1287782967 7.1787
1287787782 7.1813
1287792580 7.1812
1287802193 7.1776
1287811802 7.1809
1287816604 7.1801
1287826175 7.1803
1287831027 7.1816
1287840581 7.1796
1287845404 7.1819
1287854989 7.1793
1287859789 7.1803
1287869388 7.1814
1287874205 7.1818
1287878994 7.1855
1287888617 7.1841
1287898177 7.1790
1287903006 7.1808
1287912609 7.1787
1287917412 7.1789
1287926998 7.1779
1287931811 7.1793
1287941404 7.1814
1287946234 7.1830
1287955835 7.1792
1287965401 7.1748
1287970205 7.1816
1287975019 7.1811
1287984619 7.1800
1287989411 7.1796
1287999001 7.1803
1288003872 7.1759
1288013409 7.1788
1288018209 7.1766
1288027802 7.1747
1288032602 7.1735
1288042212 7.1754
1288047004 7.1753
1288051801 7.1764
1288061412 7.1810
1288071010 7.1779
1288075819 7.1817
1288085412 7.1822
1288090217 7.1784
1288099812 7.1742
1288104612 7.1769
1288114221 7.1743
1288119028 7.1744
1288128622 7.1737
1288133401 7.1743
1288138219 7.1748
1288147806 7.1730
1288157400 7.1729
1288162223 7.1730
1288171812 7.1725
1288176620 7.1704
1288186215 7.1691
1288191003 7.1702
1288200622 7.1723
1288205261 7.9718
1288215010 7.1674
1288219807 7.1658
1288224622 7.1668
1288234214 7.1666
1288243827 7.1676
1288248620 7.1647
1288258207 7.1670
1288263002 7.1678
1288272592 7.1723
1288277411 7.1689
1288287004 7.1708
1288291821 7.1740
1288301425 7.1712
1288306231 7.1708
1288311033 7.1754
1288315833 7.1687
1288320613 7.1744
1288330214 7.1708
1288335030 7.1690
1288344625 7.1718
1288349417 7.1790
1288359016 7.1766
1288363822 7.1717
1288373424 7.1713
1288378216 7.1723
1288387820 7.1769
1288392620 7.1769
1288402212 7.1756
1288407021 7.1767
1288416594 7.1771
1288421438 7.1777
1288431036 7.1745
1288435826 7.1755
1288445429 7.1777
1288450213 7.1756
1288459818 7.1746
1288464630 7.1744
1288474209 7.1746
1288479038 7.1749
1288488611 7.1732
1288493424 7.1762
1288503025 7.1742
1288507820 7.1748
1288517419 7.1775
1288522226 7.1777
1288531794 7.1781
1288536627 7.1766
1288546221 7.1772
1288551012 7.1773
1288560631 7.1774
1288575016 7.1778
1288581025 7.1782
1288585908 7.1773
1288595417 7.1758
1288600191 7.1751
1288609798 7.1886
1288614606 7.1741
1288624194 7.1754
1288629011 7.1716
1288638606 7.1747
1288643398 7.1750
1288652988 7.1780
1288656626 7.1754
1288667403 7.1758
1288672325 7.1761
1288681814 7.1755
1288686617 7.1758
1288696213 7.1715
1288700995 7.1673
1288710589 7.1649
1288715416 7.1667
1288725019 7.1658
1288729797 7.1695
1288739396 7.1735
1288743028 7.1711
1288753794 7.1728
1288758689 7.1721
1288768205 7.1724
1288772991 7.1706
1288782589 7.1723
1288787408 7.1720
1288797002 7.1787
1288801953 7.1694
1288811659 7.1751
1288816434 7.1768
1288826072 7.1751
1288829633 7.1761
1288840223 7.1771
1288845125 7.1761
1288854597 7.1769
1288859411 7.1727
1288868995 7.1766
1288873797 7.1742
1288883395 7.1751
1288888209 7.1758
1288897802 7.1749
1288902598 7.1705
1288912205 7.1703
1288915826 7.1669
1288926619 7.1736
1288931491 7.1738
1288941008 7.1738
1288945789 7.1728
1288955403 7.1733
1288960214 7.1762
1288969798 7.1762
1288974596 7.1771
1288984178 7.1767
1288989017 7.1718
1288998606 7.1781
1289002209 7.1797
1289013021 7.1824
1289017905 7.1791
1289027412 7.1807
1289032206 7.1802
1289041808 7.1806
1289046605 7.1790
1289056190 7.1791
1289061021 7.1792
1289070614 7.1800
1289075406 7.1811
1289085012 7.1821
1289088642 7.1816
1289099410 7.1819
1289104281 7.1808
1289113814 7.1804
1289118608 7.1782
1289128209 7.1819
1289133005 7.1738
1289142599 7.1777
1289147408 7.1802
1289157007 7.1801
1289161805 7.1803
1289175037 7.1833
1289176210 7.1836
1289185828 7.1833
1289190706 7.1818
1289200216 7.1839
1289205022 7.1809
1289214600 7.1786
1289219413 7.1821
1289229010 7.1802
1289233812 7.1808
1289243415 7.1845
1289248203 7.1851
1289257841 7.1844
1289261443 7.1769
1289272298 7.1729
1289277150 7.1594
1289286677 7.1578
1289291405 7.1584
1289301019 7.1588
1289305892 7.1580
1289315409 7.1578
1289320221 7.1565
1289329846 7.1555
1289334646 7.1573
1289344225 7.1581
1289347824 7.1579
1289358615 7.1553
1289363550 7.1520
1289373015 7.1544
1289377844 7.1561
1289387416 7.1544
1289392197 7.1548
1289401835 7.1522
1289406633 7.1504
1289416216 7.1585
1289421009 7.1609
1289430643 7.1620
1289434226 7.1603
1289445032 7.1555
1289449941 7.1566
1289459413 7.1615
1289464217 7.1633
1289473784 7.1589
1289478600 7.1658
1289488262 7.1665
1289492997 7.1776
1289502642 7.1661
1289507435 7.1673
1289517049 7.2130
1289520636 7.1688
1289531418 7.1683
1289536358 7.1663
1289545821 7.1658
1289550592 7.1650
1289560202 7.1645
1289564969 7.1573
1289574596 7.1581
1289579393 7.1600
1289589011 7.1567
1289593813 7.1601
1289603434 7.1619
1289607028 7.1608
1289617843 7.1622
1289622703 7.1632
1289632258 7.1612
1289637048 7.1609
1289646623 7.1602
1289651408 7.1625
1289661006 7.1629
1289665794 7.1628
1289675399 7.1630
1289680249 7.1628
1289689815 7.1636
1289693448 7.1629
1289704212 7.1649
1289709185 7.1637
1289718621 7.1633
1289723415 7.1610
1289733016 7.1559
1289737805 7.1572
1289747420 7.1573
1289752209 7.1589
1289761813 7.1588
1289766641 7.1587
1289776220 7.1599
1289779820 7.1585
1289790609 7.1600
1289795519 7.1594
1289805013 7.1599
1289809824 7.1581
1289819422 7.1625
1289824222 7.1576
1289833812 7.1575
1289838622 7.1608
1289848203 7.1618
1289853011 7.1624
1289862611 7.1626
1289866219 7.1642
1289877011 7.1635
1289881905 7.1615
1289891405 7.1623
1289896218 7.1621
1289905811 7.1673
1289910611 7.1662
1289920217 7.1666
1289925009 7.1635
1289934615 7.1623
1289939418 7.1624
1289949003 7.1661
1289952618 7.1677
1289963408 7.1638
1289968327 7.1620
1289977801 7.1506
1289982603 7.1477
1289992195 7.1408
1289996975 7.1459
1290006577 7.1470
1290011387 7.1584
1290020985 7.1608
1290025802 7.1687
1290035410 7.1600
1290039027 7.1608
1290049788 7.1589
1290054684 7.1583
1290096038 7.1590
1290096166 7.1585
1290096284 7.1582
1290096405 7.1608
1290096526 7.1623
1290100819 7.1641
1290105620 7.1632
1290115202 7.1579
1290119995 7.1566
1290125389 7.1602
1290134400 7.1592
1290144003 7.1592
1290148799 7.1603
1290158395 7.1609
1290163205 7.1591
1290172802 7.1614
1290177596 7.1567
1290187219 7.1587
1290192020 7.1601
1290201606 7.1596
1290206408 7.1612
1290211798 7.1564
1290220812 7.1582
1290230423 7.1583
1290235199 7.1583
1290244800 7.1593
1290249622 7.1596
1290255473 7.1594
1290264589 7.1614
1290274203 7.1684
1290279017 7.1627
1290288589 7.1643
1290293398 7.1647
1290298210 7.1647
1290307809 7.1614
1290317414 7.1612
1290322209 7.1601
1290331808 7.1617
1290336615 7.1598
1290346207 7.1621
1290351012 7.1629
1290360610 7.1620
1290365395 7.1618
1290375004 7.1636
1290418866 7.1656
1290419013 7.1657
1290419137 7.1636
1290419259 7.1313
1290419378 7.1345
1290419500 7.1328
1290423611 7.1330
1290428413 7.1638
1290438004 7.1696
1290442810 7.1716
1290452423 7.1708
1290457214 7.1686
1290466826 7.1711
1290470986 7.1700
1290481805 7.1726
1290486765 7.1689
1290496214 7.1675
1290501029 7.1704
1290617010 7.1696
1290617195 7.1698
1290617352 7.1617
1290617505 7.1789
1290617669 7.1802
1290617828 7.1767
1290617983 7.1783
1290619393 7.1805
1290619578 7.1847
1290619735 7.1814
1290619899 7.1832
1290620054 7.1825
1290620214 7.1812
1290620374 7.1817
1290621640 7.1823
1290621808 7.1814
1290626436 7.1788
1290631238 7.1775
1290789191 7.1776
1290789366 7.1868
1290789508 7.1951
1290790727 7.1935
1290790918 7.1969
1290791105 7.1933
1290791275 7.1945
1290792810 7.1930
1290793015 7.2114
1290793170 7.2131
1290793347 7.2114
1290793529 7.2082
1290793715 7.2095
1290793887 7.2095
1290795238 7.2136
1290795425 7.2084
1290795633 7.2073
1290795715 7.2136
1290795928 7.2081
1290796115 7.2072
1290796328 7.2082
1290797419 7.2081
1290799837 7.2100
1290804648 7.2067
1290814226 7.2104
1290816627 7.2103
1290828628 7.2099
1290833543 7.2115
1290843029 7.2105
1290847843 7.2068
1290857424 7.2078
1290862265 7.2073
1290871851 7.2077
1290876658 7.2099
1290886232 7.2101
1290891030 7.2111
1290900646 7.2123
1290903006 7.2103
1290915030 7.2101
1290919925 7.2089
1290929445 7.2084
1290934246 7.2072
1290943822 7.2074
1290948625 7.2073
1290958243 7.2096
1290963042 7.2097
1290972639 7.2086
1290977423 7.2075
1290987039 7.2039
1290988221 7.2035
1290991843 7.2046
1291001441 7.2045
1291006305 7.2027
1291015826 7.2067
1291020635 7.2082
1291030228 7.2071
1291035037 7.2014
1291044637 7.2066
1291049413 7.2093
1291059033 7.2083
1291063867 7.2084
1291073445 7.2160
1291078217 7.2098
1291087842 7.2109
1291092633 7.2082
1291102216 7.2073
1291107027 7.2104
1291116617 7.2065
1291121433 7.2053
1291131028 7.2046
1291135829 7.2088
1291145426 7.2085
1291150233 7.2100
1291159841 7.2107
1291170609 7.2065
1291180220 7.2025
1291185023 7.2028
1291194763 7.2031
1291199612 7.2041
1291209233 7.2015
1291213872 7.2069
1291223405 7.2039
1291228222 7.2076
1291237820 7.2052
1291242618 7.2097
1291248607 7.2086
1291257010 7.2112
1291266603 7.2070
1291271401 7.2142
1291281017 7.2138
1291285797 7.2002
1291295394 7.2006
1291300192 7.2028
1291309801 7.2023
1291314595 7.2009
1291324202 7.2040
1291329034 7.2026
1291335006 7.2030
1291343399 7.2003
1291353028 7.2026
1291357807 7.2018
1291559489 7.2025
1291559642 7.2024
1291559775 7.2029
1291559901 7.2029
1291560032 7.2017
1291560161 7.2021
1291560290 7.2030
1291561283 7.2031
1291561443 7.2036
1291561570 7.2030
1291561699 7.2031
1291561827 7.2030
1291561985 7.2021
1291562118 7.1993
1291563086 7.1988
1291563243 7.1975
1291563370 7.1958
1291563499 7.2029
1291563627 7.2012
1291563757 7.2003
1291563885 7.1979
1291564902 7.2009
1291565055 7.1985
1291565185 7.1997
1291565314 7.2002
1291566059 7.1980
1291566187 7.1985
1291566319 7.1988
1291569637 7.1961
1291574423 7.1973
1291584021 7.1956
1291588839 7.1967
1291594202 7.1952
1291603239 7.1960
1291612836 7.1952
1291617638 7.1945
1291627226 7.1961
1291632040 7.1968
1291641631 7.1957
1291646434 7.1962
1291656018 7.1974
1291660827 7.1963
1291670560 7.1978
1291675233 7.1989
1291680610 7.1960
1291689627 7.1957
1291699251 7.1963
1291704023 7.1969
1291713639 7.1947
1291718422 7.1955
1291728044 7.1998
1291732817 7.1994
1291742439 7.2003
1291747236 7.1947
1291756826 7.1913
1291761619 7.1981
1291766992 7.1972
1291830100 7.1974
1291830253 7.2004
1291830383 7.2024
1291830510 7.1981
1291830640 7.1980
1291830767 7.1928
1291830893 7.1969
1291831796 7.1971
1291834829 7.1996
1291839628 7.1967
1291849219 7.1983
1291853396 7.1963
1291864231 7.1989
1291869103 7.1994
1291878601 7.1944
1291883410 7.1934
1291893022 7.1951
1291897828 7.1966
1291907430 7.1951
1291912206 7.1960
1291921823 7.1974
1291926625 7.1958
1291936213 7.1989
1291939794 7.1958
1291950616 7.1668
1291953600 
1291955527 7.1967
1291965024 7.1952
1291969803 7.1962
1291979435 7.1963
1291984211 7.1986
1291993818 7.1984
1291998624 7.1967
1292008214 7.1989
1292013012 7.1987
1292022628 7.2003
1292025600 
1292026189 7.2022
1292037018 7.2018
1292041926 7.2024
1292051427 7.2043
1292056214 7.2048
1292065830 7.2014
1292070608 7.2019
1292080214 7.2031
1292085012 7.2047
1292094610 7.2032
1292099406 7.2038
1292109021 7.2047
1292112000 
1292112608 7.2128
1292123431 7.2057
1292128318 7.2052
1292137813 7.2058
1292142624 7.2071
1292152212 7.2082
1292157023 7.2056
1292166610 7.2086
1292171407 7.2104
1292181002 7.2080
1292185827 7.2143
1292195427 7.2160
1292198400 
1292199008 7.2109
1292209807 7.2070
1292214720 7.2074
1292224218 7.2046
1292229029 7.2079
1292238606 7.2102
1292243401 7.2066
1292252998 7.2075
1292257810 7.2053
1292267404 7.2031
1292272227 7.2026
1292281812 7.1968
1292284800 
1292285381 7.1956
1292296218 7.1959
1292301137 7.2002
1292310631 7.2009
1292315400 7.1991
1292325031 7.2090
1292329818 7.2008
1292339406 7.2083
1292344207 7.2065
1292353832 7.2087
1292358605 7.2070
1292368209 7.2079
1292371200 
1292371786 7.2071
1292382623 7.2064
1292387531 7.2063
1292397020 7.2148
1292401810 7.2080
1292411471 7.2102
1292416214 7.2025
1292425810 7.2082
1292430612 7.2070
1292440223 7.2043
1292445006 7.2037
1292454623 7.2047
1292457600 
1292458203 7.2061
1292469020 7.2078
1292473915 7.2087
1292544000 
1292555506 7.2038
1292555679 7.1996
1292555824 7.2041
1292555960 7.2059
1292556138 7.2067
1292556280 7.2072
1292557255 7.2049
1292557448 7.2028
1292557607 7.2041
1292557765 7.2038
1292557926 7.2003
1292560331 7.2008
1292569810 7.2005
1292574609 7.2062
1292584224 7.2051
1292589028 7.2042
1292598627 7.2035
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 7.2038
1292997839 7.2056
1292997966 7.2072
1292998098 7.2042
1292998233 7.2045
1292998399 7.2024
1292998562 7.2043
1292999456 7.2053
1292999613 7.2013
1292999743 7.2025
1292999869 7.2030
1292999999 7.2046
1293000127 7.2051
1293000257 7.2027
1293001266 7.1993
1293001421 7.2027
1293001555 7.2006
1293001683 7.2036
1293001812 7.2014
1293001949 7.2009
1293002078 7.2005
1293003080 7.1996
1293003234 7.2016
1293003362 7.2027
1293003494 7.2025
1293003623 7.2015
1293003753 7.2008
1293003883 7.2003
1293004886 7.2001
1293005039 7.2060
1293005169 7.2027
1293005300 7.2008
1293005432 7.2014
1293005459 7.2014
1293005602 7.2012
1293006663 7.2011
1293006811 7.2016
1293006937 7.2027
1293007060 7.2033
1293007189 7.2050
1293007316 7.2059
1293007443 7.2054
1293008477 7.2054
1293008632 7.2033
1293008762 7.2109
1293008890 7.2077
1293009016 7.2056
1293059100 7.2060
1293059271 7.2081
1293060127 7.2115
1293060280 7.2064
1293060413 7.2116
1293060549 7.2068
1293060681 7.2094
1293060810 7.2064
1293060943 7.2059
1293061883 7.2084
1293062037 7.1982
1293062171 7.1987
1293062304 7.1997
1293062400 
1293062433 7.1995
1293062564 7.1997
1293062693 7.2024
1293063603 7.1992
1293063729 7.1956
1293074424 7.1997
1293079348 7.2034
1293088813 7.2028
1293093647 7.2069
1293103213 7.2013
1293108027 7.2041
1293117629 7.2109
1293122433 7.1999
1293132035 7.1957
1293136817 7.2026
1293146417 7.2043
1293148800 
1293149408 7.2047
1293160812 7.2036
1293165728 7.2034
1293175210 7.2060
1293180014 7.2017
1293189630 7.2027
1293194424 7.2014
1293204008 7.2014
1293208814 7.2008
1293218419 7.2016
1293223224 7.2021
1293232827 7.1999
1293235200 
1293235789 7.1977
1293247225 7.2006
1293252133 7.1984
1293320568 7.2025
1293320740 7.1998
1293320901 7.1958
1293321072 7.1981
1293321242 7.1997
1293321410 7.1984
1293321557 7.1953
1293321600 
1293322827 7.1953
1293322956 7.1982
1293323080 7.1979
1293330017 7.1973
1293339614 7.1974
1293344430 7.1972
1293354035 7.1994
1293358821 7.1985
1293368420 7.1981
1293373226 7.2001
1293382825 7.1973
1293387631 7.1968
1293397220 7.1956
1293402032 7.1944
1293408000 
1293408612 7.1950
1293416427 7.1921
1293426029 7.1932
1293430840 7.1935
1293494400 
1293580800 
1293664901 7.1935
1293665053 7.1942
1293665183 7.1897
1293665310 7.1943
1293665441 7.1970
1293665571 7.1963
1293665700 7.1944
1293666687 7.1951
1293666847 7.1978
1293666979 7.1951
1293667110 7.1986
1293667200 
1293667240 7.1967
1293667368 7.1990
1293667503 7.1968
1293668471 7.1973
1293668628 7.2000
1293668759 7.1994
1293668889 7.1994
1293669015 7.2010
1293669144 7.2074
1293669276 7.2064
1293670306 7.2075
1293670460 7.2145
1293670593 7.2120
1293670722 7.2122
1293670848 7.2096
1293670978 7.2100
1293671106 7.2117
1293672059 7.2113
1293672209 7.2102
1293672335 7.2091
1293672461 7.2086
1293672498 7.2077
1293672625 7.2069
1293679834 7.2121
1293684647 7.2080
1293694220 7.2079
1293699024 7.2076
1293708629 7.2079
1293713429 7.2108
1293723007 7.2101
1293727830 7.2064
1293737418 7.2072
1293742232 7.2059
1293751830 7.2059
1293753600 
1293756628 7.2080
1293766228 7.2075
1293771036 7.2064
1293780618 7.2113
1293785425 7.2075
1293795027 7.2061
1293799812 7.2070
1293809409 7.2054
1293814209 7.2038
1293823837 7.2042
1293828623 7.2025
1293838222 7.2024
1293840000 
1293849606 7.2034
1293859188 7.2053
1293863993 7.2055
1293873598 7.2059
1293878408 7.2058
1293887992 7.2059
1293892801 7.2054
1293902400 7.2058
1293907205 7.2059
1293916807 7.2057
1293921598 7.2060
1293926400 
1293927001 7.2076
1293935996 7.2050
1293945602 7.2056
1293950410 7.2054
1293960001 7.2051
1293964799 7.2033
1293974408 7.2037
1293979188 7.2037
1293988798 7.2026
1293993614 7.2046
1294003188 7.2082
1294008005 7.2092
1294012800 
1294013393 7.2072
1294022400 7.2083
1294032005 7.2080
1294036801 7.2062
1294046411 7.2073
1294051201 7.2061
1294060793 7.2045
1294065610 7.2053
1294075201 7.2046
1294079991 7.2060
1294089626 7.2076
1294094398 7.2076
1294099200 
1294099824 7.2031
1294108808 7.2049
1294118408 7.2038
1294123217 7.2035
1294132814 7.2041
1294137603 7.2048
1294147230 7.2067
1294152019 7.2132
1294161623 7.2117
1294166416 7.2123
1294176014 7.2122
1294180819 7.2133
1294185600 
1294186211 7.2109
1294195200 7.2083
1294204818 7.2113
1294209610 7.2134
1294219223 7.2118
1294224012 7.2110
1294233605 7.2102
1294238420 7.2110
1294248013 7.2090
1294252816 7.2084
1294262424 7.2086
1294267206 7.2078
1294272000 
1294272595 7.2076
1294281600 7.2095
1294291194 7.2077
1294295988 7.2081
1294305617 7.2082
1294310397 7.2053
1294320022 7.2083
1294324783 7.2079
1294334407 7.2032
1294339183 7.2004
1294348804 7.1989
1294353583 7.1981
1294358400 
1294359002 7.2002
1294367992 7.2035
1294377613 7.2027
1294382397 7.1979
1294392015 7.1990
1294396822 7.2006
1294406410 7.1976
1294411197 7.1982
1294420794 7.2000
1294425611 7.2007
1294435199 7.2004
1294439992 7.2039
1294444800 
1294531200 
1294617600 
1294702301 7.2045
1294702454 7.2033
1294702582 7.1981
1294702712 7.2013
1294702840 7.2016
1294702971 7.2021
1294703101 7.2012
1294704000 
1294704099 7.2055
1294704263 7.2028
1294704397 7.2042
1294704528 7.2033
1294704656 7.2032
1294704819 7.2038
1294704954 7.2034
1294705872 7.2009
1294706030 7.2025
1294706075 7.2155
1294706204 7.2052
1294706336 7.2056
1294706478 7.2037
1294706619 7.2042
1294707751 7.2088
1294707920 7.2056
1294708058 7.2016
1294708192 7.2021
1294708329 7.2027
1294708461 7.2011
1294708593 7.2017
1294709525 7.2023
1294709702 7.2015
1294709838 7.1986
1294709972 7.2057
1294710104 7.2008
1294710232 7.1976
1294710361 7.1956
1294711194 7.1975
1294711323 7.1981
1294712430 7.2002
1294722145 7.2032
1294726824 7.2003
1294736436 7.2018
1294741241 7.2052
1294750834 7.2054
1294755631 7.2032
1294765229 7.2007
1294770027 7.2027
1294779631 7.2024
1294784421 7.1998
1294790400 
1294790990 7.1968
1294798817 7.1998
1294808626 7.2032
1294813460 7.2023
1294823027 7.2005
1294827821 7.2020
1294837430 7.2003
1294842230 7.1855
1294851813 7.2036
1294856627 7.2052
1294866201 7.2073
1294871021 7.2052
1294876800 
1294877437 7.2035
1294885210 7.2053
1294894819 7.2135
1294899735 7.2108
1294909232 7.2055
1294914021 7.2040
1294923627 7.2025
1294928432 7.1982
1294938030 7.1956
1294942836 7.1962
1294952440 7.1939
1294957220 7.1932
1294963200 
1294963792 7.1976
1294971609 7.1982
1294981230 7.1971
1294986021 7.1971
1294995620 7.1960
1295000428 7.1968
1295010023 7.1963
1295014833 7.1978
1295024431 7.1958
1295029226 7.1954
1295038823 7.1950
1295043613 7.1976
1295049600 
1295050189 7.1998
1295058026 7.1962
1295067625 7.1940
1295072432 7.1959
1295082033 7.1962
1295086812 7.1963
1295096430 7.1965
1295101219 7.1986
1295110822 7.1966
1295115640 7.1970
1295125225 7.1965
1295130032 7.1973
1295136000 
1295136615 7.1961
1295144427 7.1935
1295154032 7.1983
1295158826 7.1984
1295168413 7.2002
1295173210 7.1989
1295182820 7.1994
1295187625 7.2000
1295197216 7.1985
1295202021 7.1998
1295211619 7.1985
1295216426 7.1967
1295222400 
1295223008 7.1948
1295230814 7.1993
1295240430 7.1969
1295245221 7.1975
1295254813 7.1941
1295259638 7.1939
1295269233 7.1956
1295274036 7.1983
1295283624 7.1959
1295288437 7.1957
1295298024 7.1962
1295302815 7.1966
1295308800 
1295309414 7.1956
1295317272 7.2016
1295326835 7.2013
1295333744 7.2018
1295343037 7.2021
1295347820 7.2010
1295357434 7.1989
1295362231 7.1952
1295371827 7.1961
1295376630 7.2012
1295386234 7.2010
1295391029 7.2033
1295395200 
1295395835 7.2003
1295405420 7.2027
1295415032 7.1982
1295419836 7.1990
1295429439 7.2015
1295434222 7.1993
1295443815 7.2001
1295448633 7.1978
1295458232 7.1991
1295463022 7.1992
1295472630 7.2003
1295477434 7.1974
1295481600 
1295482216 7.1938
1295491831 7.1985
1295501418 7.1975
1295506226 7.1978
1295515812 7.1972
1295520616 7.1957
1295530223 7.1989
1295535022 7.1947
1295544619 7.1958
1295549437 7.1975
1295559014 7.1921
1295563828 7.1927
1295568000 
1295568615 7.1945
1295578227 7.1939
1295587835 7.1995
1295592624 7.1952
1295602217 7.1968
1295607021 7.1968
1295616612 7.1989
1295621419 7.2004
1295631010 7.1985
1295635816 7.1982
1295645412 7.1988
1295650224 7.2025
1295654400 
1295655055 7.2009
1295664634 7.2010
1295674226 7.2006
1295679033 7.1979
1295688632 7.2028
1295693429 7.2028
1295703018 7.2041
1295707831 7.2045
1295717423 7.2029
1295722214 7.2009
1295731829 7.2038
1295736637 7.2057
1295740800 
1295741412 7.2037
1295751019 7.2038
1295760626 7.2021
1295765417 7.2022
1295775024 7.2026
1295779831 7.2033
1295789432 7.2015
1295794215 7.2025
1295803831 7.2037
1295808636 7.2028
1295818226 7.2025
1295823016 7.2027
1295827200 
1295827832 7.2030
1295837417 7.2028
1295847030 7.2015
1295851822 7.2042
1295861414 7.1994
1295866220 7.2015
1295875836 7.2012
1295880635 7.2004
1295890234 7.2001
1295895041 7.2017
1295904623 7.2034
1295909436 7.2038
1295913600 
1295914916 7.2052
1295923814 7.2064
1295933414 7.2054
1295938227 7.2051
1295947835 7.2035
1295952616 7.2006
1295962237 7.2048
1295967021 7.2067
1295976632 7.2070
1295981437 7.2089
1295991038 7.2104
1295995816 7.2093
1296000000 
1296000638 7.2109
1296010222 7.2104
1296019833 7.2095
1296024619 7.2071
1296034232 7.2109
1296039025 7.2086
1296048603 7.2104
1296053409 7.2118
1296062997 7.2130
1296067811 7.2157
1296077405 7.2132
1296082222 7.2121
1296086400 
1296087037 7.2073
1296096619 7.2048
1296106227 7.2045
1296111038 7.2047
1296120631 7.2113
1296125425 7.2126
1296135037 7.2116
1296139838 7.2060
1296149416 7.2057
1296154221 7.2019
1296163829 7.1986
1296168617 7.2045
1296172800 
1296173419 7.2077
1296183024 7.2354
1296192606 7.2337
1296197432 7.2196
1296207036 7.2367
1296211829 7.2349
1296221425 7.2329
1296226221 7.2453
1296235808 7.2437
1296240636 7.2441
1296250219 7.2433
1296255033 7.2436
1296256817 7.2435
1296259200 
1296264631 7.2444
1296269440 7.2450
1296279026 7.2492
1296283828 7.2479
1296293406 7.2499
1296298218 7.2448
1296307818 7.2463
1296312638 7.2430
1296322217 7.2419
1296327039 7.2435
1296336628 7.2308
1296341423 7.2269
1296345600 
1296351024 7.2421
1296355826 7.2408
1296365432 7.2420
1296370237 7.2435
1296379827 7.2430
1296384634 7.2426
1296394211 7.2414
1296399017 7.2422
1296408622 7.2436
1296413421 7.2420
1296423009 7.2415
1296427836 7.2430
1296432000 
1296437417 7.2444
1296442214 7.2459
1296451857 7.2435
1296456633 7.2406
1296466226 7.2386
1296471035 7.2419
1296480617 7.2378
1296485417 7.2380
1296495036 7.2360
1296499835 7.2386
1296509421 7.2376
1296514241 7.2428
1296518400 
1296530395 7.2369
1296535300 7.2428
1296544789 7.2441
1296549611 7.2386
1296559189 7.2429
1296564012 7.2439
1296573610 7.2423
1296578386 7.2439
1296587997 7.2420
1296592796 7.2413
1296602399 7.2373
1296604800 
1296605420 7.2398
1296616815 7.2387
1296621703 7.2386
1296631200 7.2381
1296636016 7.2404
1296645612 7.2411
1296650406 7.2107
1296660016 7.2072
1296664807 7.2091
1296674390 7.2049
1296679189 7.2040
1296688799 7.2076
1296691200 
1296691827 7.2089
1296703210 7.2069
1296708117 7.2047
1296717606 7.2073
1296722408 7.2049
1296731998 7.1686
1296736804 7.2015
1296746410 7.2005
1296751200 7.2022
1296760803 7.2028
1296765607 7.2039
1296775224 7.2042
1296777600 
1296778242 7.2030
1296789612 7.2042
1296794505 7.2028
1296804008 7.2033
1296808798 7.2011
1296818394 7.2021
1296823216 7.1999
1296832805 7.2011
1296837590 7.1999
1296847217 7.1967
1296852019 7.2002
1296861614 7.2011
1296864000 
1296864623 7.2001
1296876004 7.1980
1296880913 7.1994
1296890421 7.2004
1296895215 7.2011
1296904815 7.1989
1296909615 7.1982
1296919212 7.1996
1296924016 7.1967
1296933607 7.2019
1296938400 7.2020
1296948009 7.2003
1296950400 
1296951015 7.2025
1296962414 7.2012
1296967276 7.1985
1296976801 7.1980
1296981616 7.1979
1296991209 7.1963
1296996021 7.1979
1297005596 7.1987
1297010397 7.1984
1297019997 7.1978
1297024797 7.1953
1297034403 7.1988
1297036800 
1297037427 7.1964
1297048821 7.1976
1297053689 7.1957
1297063211 7.1959
1297068006 7.1948
1297077619 7.1971
1297082401 7.1973
1297092021 7.1988
1297096814 7.1971
1297106410 7.1969
1297111207 7.1982
1297120810 7.2006
1297123200 
1297123816 7.1984
1297135221 7.2003
1297140115 7.1997
1297149625 7.1939
1297154407 7.1973
1297164002 7.1985
1297168884 7.1973
1297178401 7.1932
1297183222 7.1967
1297192822 7.1967
1297197616 7.2020
1297207197 7.1997
1297209600 
1297210231 7.2037
1297221620 7.1970
1297226513 7.1979
1297236015 7.1983
1297240807 7.2018
1297250427 7.2041
1297255214 7.2066
1297264812 7.2040
1297269602 7.2000
1297279203 7.1968
1297284002 7.1939
1297293615 7.1949
1297296000 
1297296633 7.1973
1297308006 7.1976
1297312915 7.1967
1297322404 7.1985
1297327209 7.1959
1297336803 7.1950
1297341600 7.1971
1297351222 7.1994
1297355998 7.2024
1297365600 7.2003
1297370416 7.1962
1297380021 7.1977
1297382400 
1297383026 7.2000
1297394403 7.2000
1297399299 7.2030
1297408793 7.2066
1297413617 7.2028
1297423211 7.2007
1297427999 7.2019
1297437610 7.1987
1297442429 7.2006
1297452005 7.2037
1297456797 7.2009
1297466400 7.2017
1297468800 
1297469438 7.2020
1297480817 7.2007
1297485714 7.2002
1297495209 7.2009
1297499999 7.1998
1297509599 7.1990
1297514403 7.1838
1297524007 7.2034
1297528805 7.2037
1297538420 7.2040
1297543199 7.2042
1297552811 7.2054
1297555200 
1297555817 7.2086
1297567205 7.2068
1297572099 7.2066
1297581617 7.2073
1297586401 7.2061
1297596006 7.2040
1297600808 7.2051
1297610420 7.2044
1297615209 7.2060
1297624803 7.2063
1297629598 7.2064
1297639214 7.2070
1297641600 
1297642231 7.2059
1297653627 7.2063
1297658519 7.2092
1297668017 7.2088
1297672808 7.2093
1297682420 7.2089
1297687214 7.2121
1297696815 7.2113
1297701606 7.2133
1297711218 7.2125
1297716028 7.2131
1297725605 7.2143
1297728000 
1297728643 7.2109
1297740006 7.2139
1297744906 7.2092
1297754430 7.2119
1297759211 7.2099
1297768820 7.2113
1297773600 7.2121
1297783208 7.2096
1297787998 7.2152
1297797595 7.2124
1297802406 7.2126
1297812030 7.2107
1297814400 
1297815031 7.2084
1297826410 7.2150
1297831317 7.2164
1297840816 7.2096
1297845617 7.1762
1297855214 7.2108
1297860001 7.2097
1297869620 7.2149
1297874397 7.2146
1297884002 7.2139
1297888811 7.2156
1297898425 7.2155
1297900800 
1297901436 7.2131
1297913016 7.2125
1297917885 7.2092
1297927526 7.2149
1297932303 7.2137
1297941687 7.2121
1297946425 7.2181
1297956024 7.2165
1297960804 7.2162
1297970411 7.2144
1297975209 7.2174
1297984817 7.2202
1297987200 
1297987851 7.2186
1297999228 7.2170
1298004116 7.2181
1298013608 7.2221
1298018421 7.2166
1298028029 7.2138
1298032824 7.2133
1298042421 7.2143
1298047200 7.2117
1298056834 7.2103
1298061608 7.2148
1298071240 7.2094
1298073600 
1298074245 7.2164
1298085607 7.2125
1298090508 7.2130
1298100025 7.2147
1298104826 7.2074
1298114419 7.2138
1298119195 7.2020
1298128827 7.2032
1298133609 7.2164
1298143219 7.2017
1298147997 7.2102
1298157608 7.2113
1298160000 
1298160641 7.2087
1298172030 7.2097
1298176892 7.2090
1298186452 7.2093
1298246400 
1298274814 7.2085
1298275095 7.2116
1298275371 7.2144
1298275639 7.2150
1298275931 7.2150
1298276221 7.2161
1298276498 7.2138
1298277761 7.2137
1298278023 7.2162
1298278289 7.2162
1298278551 7.2161
1298278800 7.2153
1298280190 7.2132
1298284973 7.2145
1298294498 7.2162
1298299230 7.2146
1298308837 7.2145
1298313662 7.2150
1298323252 7.2160
1298328061 7.2195
1298332800 
1298333437 7.2183
1298342449 7.2207
1298352063 7.2225
1298356860 7.2234
1298366574 7.2229
1298371353 7.2210
1298380882 7.2221
1298385671 7.2196
1298395270 7.2226
1298400069 7.2259
1298409674 7.2226
1298414448 7.2228
1298419200 
1298419839 7.2210
1298428867 7.2199
1298438449 7.2181
1298443238 7.2258
1298452926 7.2247
1298457807 7.2247
1298467283 7.2249
1298472054 7.2238
1298481670 7.2280
1298486443 7.2275
1298496096 7.2248
1298500826 7.2269
1298505600 
1298506224 7.2252
1298515248 7.2256
1298524831 7.2254
1298529648 7.2256
1298539320 7.2320
1298544127 7.2280
1298553630 7.2267
1298558430 7.2267
1298568043 7.2252
1298572835 7.2199
1298582436 7.2207
1298587236 7.2239
1298592000 
1298592603 7.2261
1298601637 7.2261
1298611256 7.2250
1298616029 7.2276
1298625679 7.2280
1298630433 7.2270
1298640052 7.2268
1298644847 7.2292
1298654440 7.2242
1298659261 7.2306
1298668854 7.2299
1298673641 7.2311
1298678400 
1298679037 7.2313
1298688041 7.2302
1298697672 7.2341
1298702439 7.2368
1298712036 7.2294
1298716857 7.2249
1298726451 7.2282
1298731250 7.2272
1298740869 7.2300
1298745643 7.2286
1298755301 7.2264
1298760039 7.2314
1298764800 
1298765451 7.2322
1298774458 7.2340
1298784037 7.2319
1298788831 7.2280
1298798476 7.2281
1298803253 7.2286
1298812837 7.2300
1298817636 7.2299
1298827239 7.2305
1298832018 7.2302
1298841622 7.2316
1298846423 7.2345
1298851200 
1298851825 7.2334
1298860850 7.2338
1298870441 7.2350
1298875238 7.2340
1298884854 7.2294
1298889706 7.2289
1298899250 7.2259
1298904049 7.2235
1298913642 7.2361
1298918425 7.2437
1298928032 7.2366
1298932835 7.2400
1298937600 
1298938226 7.2466
1298946606 7.2421
1298956208 7.2395
1298960996 7.2382
1298970603 7.2379
1298975410 7.2333
1298985005 7.2319
1298989815 7.2378
1298999432 7.2383
1299004230 7.2378
1299013839 7.2372
1299018605 7.2368
1299024000 
1299024647 7.2361
1299033005 7.2386
1299042635 7.2389
1299047409 7.2392
1299057006 7.2385
1299061829 7.2378
1299071421 7.2409
1299076209 7.2380
1299085826 7.2355
1299090617 7.2389
1299100231 7.2400
1299105003 7.2426
1299110400 
1299111047 7.2412
1299119411 7.2437
1299129036 7.2428
1299133824 7.2394
1299143420 7.2434
1299148210 7.2489
1299157826 7.2522
1299162626 7.2466
1299172203 7.2461
1299177028 7.2465
1299186626 7.2490
1299191411 7.2493
1299196800 
1299197449 7.2493
1299205820 7.2524
1299215425 7.2514
1299220201 7.2506
1299229831 7.2490
1299234603 7.3088
1299244225 7.2508
1299248998 7.2542
1299258628 7.2543
1299263413 7.2521
1299273007 7.2524
1299277798 7.2544
1299283200 
1299283843 7.2566
1299292220 7.2594
1299301829 7.2581
1299306615 7.2567
1299316233 7.2575
1299321014 7.2588
1299330617 7.2582
1299335406 7.2568
1299345019 7.2611
1299349809 7.2598
1299359419 7.2625
1299364200 7.2634
1299369600 
1299370242 7.2629
1299378605 7.2629
1299388228 7.2613
1299393004 7.2608
1299402620 7.2604
1299407413 7.2624
1299417015 7.2626
1299421817 7.2631
1299431427 7.2653
1299436208 7.2616
1299445803 7.2582
1299450617 7.2606
1299456000 
1299456634 7.2608
1299465009 7.2609
1299474621 7.2597
1299479405 7.2616
1299489028 7.2608
1299493869 7.2609
1299503400 7.2595
1299508200 7.2581
1299517830 7.2553
1299522613 7.2553
1299532216 7.2546
1299537019 7.2553
1299542400 
1299543038 7.2545
1299551409 7.2546
1299561013 7.2569
1299565832 7.2562
1299575407 7.2537
1299580219 7.2502
1299589819 7.2558
1299594615 7.2574
1299604231 7.2558
1299609022 7.2536
1299618635 7.2529
1299623395 7.2570
1299628800 
1299629446 7.2551
1299637813 7.2526
1299647414 7.2548
1299652227 7.2581
1299661806 7.2582
1299666621 7.2608
1299676212 7.2596
1299680998 7.2563
1299690615 7.2569
1299695415 7.2571
1299705016 7.2558
1299709816 7.2646
1299715200 
1299715826 7.2633
1299724212 7.2705
1299733799 7.2670
1299738608 7.2702
1299748200 7.2712
1299753014 7.2668
1299762633 7.2672
1299767395 7.2627
1299776999 7.2633
1299781844 7.2665
1299791417 7.2639
1299796203 7.2616
1299801600 
1299802242 7.2606
1299810631 7.2656
1299820215 7.2660
1299825017 7.2621
1299834606 7.2554
1299839416 7.2654
1299849014 7.2645
1299853812 7.2661
1299863410 7.2655
1299868217 7.2630
1299877826 7.2658
1299882611 7.2611
1299888000 
1299888647 7.2590
1299897011 7.2634
1299906654 7.2574
1299911458 7.2590
1299921040 7.2562
1299925823 7.2566
1299935427 7.2566
1299940225 7.2574
1299949815 7.2590
1299954607 7.2599
1299964224 7.2582
1299969015 7.2602
1299974400 
1299975036 7.2579
1299983410 7.2584
1299993038 7.2597
1299997825 7.2588
1300007448 7.2603
1300012226 7.2612
1300021826 7.2621
1300026613 7.2637
1300036240 7.2658
1300041025 7.2678
1300050628 7.2666
1300055419 7.2650
1300060800 
1300061438 7.2646
1300069830 7.2647
1300079425 7.2644
1300084225 7.2621
1300093905 7.2594
1300098715 7.2598
1300108221 7.2608
1300113028 7.2621
1300122633 7.2637
1300127412 7.2624
1300137043 7.2642
1300141813 7.2621
1300147200 
1300147852 7.2636
1300156207 7.2678
1300165818 7.2660
1300170616 7.2705
1300180287 7.2689
1300185117 7.2648
1300194625 7.2711
1300199409 7.2713
1300209027 7.2672
1300213819 7.2652
1300223429 7.2637
1300228204 7.2655
1300233600 
1300234231 7.2618
1300242604 7.2635
1300252206 7.2629
1300257005 7.2637
1300266599 7.2689
1300271489 7.2676
1300281023 7.2689
1300285823 7.2710
1300295423 7.2704
1300300203 7.2716
1300309823 7.2721
1300314600 7.2708
1300320000 
1300320630 7.2751
1300329029 7.2799
1300338612 7.2820
1300343411 7.2849
1300353081 7.2836
1300357807 7.2669
1300367405 7.2816
1300372216 7.2820
1300381804 7.2775
1300386600 7.2760
1300396209 7.2744
1300401027 7.2757
1300406400 
1300407059 7.2747
1300415452 7.2737
1300425004 7.2398
1300429816 7.2375
1300439562 7.2384
1300444370 7.2395
1300453823 7.2430
1300458605 7.2406
1300468206 7.2385
1300473019 7.2398
1300482610 7.2407
1300487423 7.2393
1300492800 
1300493469 7.2393
1300501820 7.2422
1300511445 7.2429
1300516275 7.2388
1300525904 7.2396
1300530667 7.2356
1300540203 7.2361
1300545022 7.2425
1300554613 7.2408
1300559415 7.2407
1300569027 7.2395
1300573857 7.2399
1300579200 
1300579853 7.2333
1300588214 7.2353
1300597956 7.2358
1300602758 7.2369
1300612494 7.2392
1300617161 7.2361
1300626595 7.2351
1300631415 7.2416
1300641016 7.2417
1300645843 7.2413
1300655422 7.2411
1300660217 7.2335
1300665600 
1300666262 7.2332
1300674610 7.2383
1300684212 7.2412
1300689026 7.2362
1300698712 7.2312
1300703738 7.2349
1300713012 7.2400
1300717803 7.2411
1300727414 7.2357
1300732221 7.2367
1300741815 7.2381
1300746608 7.2400
1300752000 
1300752626 7.2387
1300761060 7.2414
1300770622 7.2416
1300775436 7.2455
1300785074 7.2449
1300789912 7.2431
1300799415 7.2394
1300804215 7.2403
1300813813 7.2413
1300818626 7.2417
1300828221 7.2382
1300833010 7.2420
1300838400 
1300839051 7.2408
1300847407 7.2404
1300857038 7.2380
1300861884 7.2377
1300871702 7.2399
1300876779 7.2460
1300885880 7.2393
1300890613 7.2376
1300900224 7.2417
1300905024 7.2365
1300914616 7.2383
1300919427 7.2365
1300924800 
1300925419 7.2380
1300933813 7.2376
1300943425 7.2352
1300948217 7.2384
1300958170 7.2366
1300962971 7.2376
1300973345 7.2391
1300977407 7.2436
1300986621 7.2458
1300991409 7.2417
1301001029 7.2395
1301005816 7.2390
1301011200 
1301011815 7.2363
1301020274 7.2372
1301029951 7.2367
1301034638 7.2393
1301044595 7.2349
1301049099 7.2367
1301058622 7.2370
1301063423 7.2397
1301073009 7.2396
1301077809 7.2415
1301087421 7.2426
1301092225 7.2426
1301097600 
1301098217 7.2432
1301106620 7.2452
1301116231 7.2420
1301121008 7.2465
1301130630 7.2414
1301135427 7.2427
1301145032 7.2470
1301149808 7.2495
1301159434 7.2493
1301164217 7.2485
1301173828 7.2435
1301178625 7.2458
1301184000 
1301184627 7.2418
1301193020 7.2412
1301202615 7.2463
1301207412 7.2467
1301217018 7.2460
1301221800 7.2457
1301231421 7.2455
1301236204 7.2504
1301245840 7.2431
1301250612 7.2430
1301260219 7.2451
1301265018 7.2466
1301270400 
1301271018 7.2455
1301279415 7.2466
1301289031 7.2413
1301293814 7.2450
1301303421 7.2453
1301308224 7.2424
1301317817 7.2394
1301322620 7.2403
1301332229 7.2303
1301337026 7.2310
1301346612 7.2397
1301351425 7.2442
1301355021 7.2435
1301356800 
1301361018 7.2460
1301365816 7.2460
1301375420 7.2464
1301380501 7.2442
1301389812 7.2433
1301394743 7.2440
1301404220 7.2453
1301409000 7.2437
1301418815 7.2426
1301423571 7.2348
1301433159 7.2364
1301437816 7.2443
1301443200 
1301447420 7.2473
1301452218 7.2455
1301461825 7.2499
1301466621 7.2441
1301476214 7.2526
1301481022 7.2545
1301490617 7.2567
1301495429 7.2568
1301505032 7.2554
1301509821 7.2562
1301519437 7.2559
1301524203 7.2542
1301529600 
1301533821 7.2548
1301538615 7.2543
1301548258 7.2533
1301553010 7.2525
1301562632 7.2557
1301567405 7.2563
1301577036 7.2531
1301581809 7.2584
1301591433 7.2598
1301596205 7.2603
1301605830 7.2602
1301610603 7.2571
1301616000 
1301628614 7.2598
1301633516 7.2590
1301643025 7.2628
1301647806 7.2596
1301657431 7.2383
1301662217 7.2594
1301671820 7.2609
1301676610 7.2611
1301686208 7.2603
1301691029 7.2642
1301700606 7.2667
1301702400 
1301703026 7.2478
1301715009 7.2645
1301719872 7.2664
1301729426 7.2659
1301734220 7.2581
1301743828 7.2642
1301748611 7.2642
1301758221 7.2643
1301763019 7.2640
1301772628 7.2649
1301777433 7.2640
1301787027 7.2644
1301788800 
1301789438 7.2652
1301801410 7.2900
1301806257 7.2617
1301815824 7.2644
1301820609 7.2657
1301830217 7.2736
1301835007 7.2680
1301844617 7.2673
1301849454 7.2714
1301859021 7.2710
1301863818 7.2678
1301873420 7.2669
1301875200 
1301875851 7.2654
1301887830 7.2654
1301892712 7.2632
1301902217 7.2634
1301907040 7.2605
1301916727 7.2598
1301921580 7.2586
1301931026 7.2601
1301935817 7.2569
1301945411 7.2570
1301950210 7.2573
1301959926 7.2596
1301961600 
1301962349 7.2611
1301974426 7.2635
1301979151 7.2604
1301988614 7.2619
1302048609 7.2597
1302393600 
1302394435 7.2816
1302405629 7.2816
1302410695 7.2805
1302420474 7.2802
1302425346 7.2793
1302435286 7.2842
1302439635 7.2830
1302448300 7.2840
1302453056 7.2842
1302462648 7.2828
1302467438 7.2820
1302477116 7.2813
1302480000 
1302480740 7.2834
1302491762 7.2808
1302496846 7.2814
1302506508 7.2811
1302511525 7.2810
1302521629 7.2820
1302526132 7.2862
1302534758 7.2865
1302539458 7.2838
1302549052 7.2818
1302553854 7.2746
1302563472 7.2782
1302566400 
1302567157 7.2834
1302577956 7.2842
1302582896 7.2809
1302592413 7.2862
1302597162 7.2846
1302606811 7.2823
1302611597 7.2846
1302621042 7.2852
1302625854 7.2832
1302635469 7.2842
1302640266 7.2820
1302649839 7.2800
1302652800 
1302653414 7.2823
1302664253 7.2847
1302669155 7.2852
1302678648 7.2842
1302683520 7.2808
1302693186 7.2912
1302697942 7.2870
1302707476 7.2888
1302712237 7.2892
1302721846 7.2881
1302726671 7.2900
1302736265 7.2909
1302739200 
1302739850 7.2898
1302750644 7.2898
1302755558 7.2924
1302765042 7.2954
1302769871 7.2920
1302779525 7.2900
1302784272 7.2897
1302793859 7.2904
1302798638 7.2896
1302808242 7.2914
1302813040 7.2764
1302822642 7.2762
1302825600 
1302826214 7.2763
1302837050 7.2808
1302841932 7.2797
1302851478 7.2806
1302856294 7.2821
1302865905 7.2817
1302870668 7.2856
1302880253 7.2831
1302885054 7.2797
1302894656 7.2782
1302899450 7.2706
1302909041 7.2777
1302912000 
1302912622 7.2756
1302923457 7.2777
1302928342 7.2781
1302937879 7.2796
1302942696 7.2801
1302952241 7.2827
1302957044 7.2830
1302966659 7.2836
1302971445 7.2812
1302981060 7.2824
1302985831 7.2800
1302995438 7.2833
1302998400 
1302999010 7.2840
1303009849 7.2826
1303014763 7.2848
1303024278 7.2824
1303029093 7.2851
1303038935 7.2841
1303043567 7.2793
1303053056 7.2795
1303057856 7.2855
1303067469 7.2856
1303072234 7.2807
1303081859 7.2824
1303084800 
1303085414 7.2815
1303096261 7.2802
1303101154 7.2802
1303110636 7.2823
1303115508 7.2812
1303125394 7.2806
1303130076 7.2804
1303139434 7.2796
1303144243 7.2800
1303153893 7.2829
1303158643 7.2825
1303168248 7.2810
1303171200 
1303171832 7.2817
1303182646 7.2829
1303187547 7.2794
1303197044 7.2788
1303211739 7.2655
1303216514 7.2666
1303225837 7.2788
1303230637 7.2783
1303240248 7.2757
1303245065 7.2778
1303254644 7.2781
1303257600 
1303258220 7.2781
1303269061 7.2785
1303273959 7.2824
1303283430 7.2842
1303288237 7.2857
1303298128 7.2857
1303302810 7.2870
1303312259 7.2803
1303317033 7.2818
1303326662 7.2813
1303331501 7.2821
1303341044 7.2836
1303344000 
1303344626 7.2829
1303355445 7.2813
1303360361 7.2823
1303369843 7.2811
1303374642 7.2777
1303384291 7.2737
1303389043 7.2707
1303398656 7.2673
1303403440 7.2690
1303413058 7.2684
1303417844 7.2706
1303427461 7.2663
1303430400 
1303431024 7.2682
1303441865 7.2664
1303446756 7.2670
1303456244 7.2664
1303461061 7.2689
1303470736 7.2721
1303475528 7.2642
1303485044 7.2674
1303489851 7.2678
1303499457 7.2656
1303504244 7.2644
1303513858 7.2652
1303516800 
1303517406 7.2647
1303528255 7.2653
1303533154 7.2666
1303542655 7.2661
1303547461 7.2680
1303557050 7.2687
1303561868 7.2703
1303571456 7.2675
1303576253 7.2695
1303585844 7.2686
1303590635 7.2714
1303600240 7.2700
1303603200 
1303603808 7.2667
1303614659 7.2679
1303619564 7.2680
1303629044 7.2681
1303633846 7.2696
1303643539 7.2697
1303648333 7.2627
1303657865 7.2628
1303662664 7.2697
1303672241 7.2699
1303677045 7.2704
1303686669 7.2705
1303689600 
1303690217 7.2695
1303701060 7.2677
1303705966 7.2692
1303715445 7.2685
1303720344 7.2693
1303730111 7.2700
1303734815 7.2727
1303744263 7.2728
1303749059 7.2689
1303758655 7.2685
1303763440 7.2664
1303773052 7.2668
1303776000 
1303776635 7.2676
1303787490 7.2677
1303792420 7.2685
1303802144 7.2687
1303807023 7.2687
1303816730 7.2691
1303821438 7.2652
1303830644 7.2672
1303835449 7.2699
1303845062 7.2707
1303849858 7.2659
1303859460 7.2658
1303862400 
1303863024 7.2659
1303873867 7.2643
1303878740 7.2663
1303888298 7.2671
1303893210 7.2660
1303903173 7.2666
1303907678 7.2677
1303917046 7.2672
1303921858 7.2625
1303931456 7.2707
1303936252 7.2709
1303945861 7.2723
1303948800 
1303949409 7.2711
1303960272 7.2716
1303965164 7.2738
1303974650 7.2725
1303979471 7.2667
1303989340 7.2692
1303994037 7.2705
1304003462 7.2716
1304008259 7.2719
1304017841 7.2725
1304022661 7.2706
1304032263 7.2709
1304035200 
1304035819 7.2695
1304040624 7.2693
1304046645 7.2704
1304051569 7.2701
1304061058 7.2697
1304065845 7.2702
1304075445 7.2704
1304080237 7.2692
1304089861 7.2732
1304094676 7.2685
1304104240 7.2669
1304109048 7.2698
1304118660 7.2749
1304121600 
1304123458 7.2777
1304133068 7.2753
1304137957 7.2771
1304147516 7.2780
1304152365 7.2730
1304162057 7.2722
1304166693 7.2737
1304176263 7.2732
1304181047 7.2721
1304190683 7.2731
1304195432 7.2744
1304205044 7.2754
1304208000 
1304218214 7.2748
1304227854 7.2748
1304232698 7.2741
1304242332 7.2753
1304247195 7.2762
1304256607 7.2780
1304261429 7.2767
1304271034 7.2756
1304275809 7.2758
1304285431 7.2776
1304290209 7.2756
1304294400 
1304295029 7.2734
1304304625 7.2706
1304314209 7.2705
1304319031 7.2716
1304328792 7.2708
1304333681 7.2722
1304343008 7.2692
1304347826 7.2729
1304357448 7.2738
1304362227 7.2733
1304371816 7.2691
1304376631 7.2716
1304380800 
1304381631 7.2789
1304391013 7.2836
1304400614 7.2820
1304405420 7.2858
1304415182 7.2821
1304420034 7.2804
1304429417 7.2898
1304434234 7.2910
1304443822 7.2904
1304448640 7.2852
1304458231 7.2823
1304463026 7.2885
1304467200 
1304467835 7.2840
1304477417 7.2833
1304487020 7.2822
1304491822 7.2823
1304501990 7.2795
1304506981 7.2800
1304516130 7.2795
1304520625 7.2784
1304530208 7.2822
1304535043 7.2802
1304544631 7.2769
1304549440 7.2753
1304553600 
1304554215 7.2730
1304563816 7.2757
1304573434 7.2790
1304578273 7.2752
1304587957 7.2720
1304592723 7.2734
1304602231 7.2763
1304607027 7.2834
1304616611 7.2836
1304621422 7.2841
1304631026 7.2843
1304635835 7.2848
1304640000 
1304640614 7.2860
1304650219 7.2878
1304659822 7.2882
1304664636 7.2856
1304674234 7.2811
1304679034 7.2896
1304688625 7.2829
1304693441 7.2892
1304703019 7.2892
1304707842 7.2890
1304717428 7.2862
1304722219 7.2828
1304726400 
1304727032 7.2844
1304736626 7.2812
1304746235 7.2902
1304751031 7.2908
1304760642 7.2936
1304765417 7.2889
1304775034 7.2921
1304779812 7.2929
1304789434 7.2922
1304794229 7.2914
1304803820 7.2919
1304808616 7.2915
1304812800 
1304813428 7.2922
1304823021 7.2959
1304832612 7.2911
1304837426 7.2934
1304847027 7.2916
1304851831 7.2939
1304861436 7.2971
1304866232 7.2991
1304875816 7.2949
1304880621 7.2962
1304890216 7.2951
1304895043 7.2921
1304899200 
1304899813 7.2915
1304909417 7.2911
1304919020 7.2882
1304923839 7.2906
1304933424 7.2961
1304938276 7.2964
1304947831 7.2944
1304952627 7.2953
1304962244 7.2936
1304967040 7.2935
1304976613 7.2909
1304981441 7.2908
1304985600 
1304986233 7.2914
1304995815 7.2961
1305005411 7.3003
1305010231 7.2970
1305019813 7.2919
1305024612 7.2897
1305034226 7.2967
1305039019 7.2981
1305048636 7.2978
1305053436 7.2960
1305063033 7.2962
1305067832 7.2954
1305072000 
1305072631 7.2951
1305082225 7.2981
1305091815 7.2972
1305096626 7.3005
1305106238 7.2988
1305111028 7.2999
1305120618 7.2991
1305125442 7.2977
1305135032 7.2965
1305139826 7.3004
1305149418 7.2976
1305154233 7.2985
1305158400 
1305159041 7.3011
1305168638 7.2967
1305178224 7.2955
1305183040 7.2978
1305192627 7.3013
1305197430 7.3053
1305207040 7.3055
1305211816 7.3070
1305221433 7.3051
1305226234 7.3077
1305235813 7.3070
1305240641 7.3048
1305244800 
1305245417 7.3097
1305255045 7.3109
1305264617 7.3080
1305269381 7.3022
1305279026 7.3072
1305283829 7.3035
1305293420 7.3070
1305298227 7.3091
1305307831 7.3090
1305312609 7.3085
1305322227 7.3040
1305327014 7.2754
1305331200 
1305331819 7.3002
1305341438 7.3006
1305351016 7.3019
1305355835 7.3105
1305365422 7.3089
1305370222 7.3062
1305379831 7.3065
1305384626 7.3091
1305394222 7.3097
1305399026 7.3084
1305408635 7.3089
1305413420 7.3098
1305417600 
1305418222 7.3080
1305427833 7.3029
1305437438 7.3054
1305442214 7.3065
1305451820 7.3058
1305456661 7.3070
1305466240 7.3062
1305471038 7.3062
1305480634 7.3085
1305485411 7.3083
1305495020 7.3063
1305499835 7.3061
1305504000 
1305504624 7.3056
1305514237 7.3071
1305523813 7.3050
1305528630 7.3056
1305538234 7.3061
1305543042 7.3053
1305552618 7.3051
1305557424 7.3057
1305567045 7.3055
1305571816 7.3076
1305581424 7.3040
1305586227 7.3037
1305590400 
1305591023 7.3063
1305600616 7.3067
1305610215 7.2980
1305615027 7.3064
1305624640 7.3025
1305629413 7.3031
1305639030 7.3027
1305643839 7.3062
1305653426 7.3070
1305658217 7.3056
1305667827 7.3067
1305672633 7.3030
1305676800 
1305677437 7.3041
1305687022 7.3022
1305696613 7.3056
1305701434 7.3021
1305711018 7.3095
1305715870 7.3272
1305725417 7.3076
1305730241 7.3061
1305739820 7.3077
1305744624 7.3084
1305754223 7.3034
1305759029 7.3043
1305763200 
1305763831 7.3083
1305773436 7.3081
1305783031 7.3093
1305787823 7.3088
1305797419 7.3024
1305802238 7.3083
1305811833 7.3081
1305816634 7.3056
1305826215 7.3053
1305831013 7.3058
1305840623 7.3056
1305845434 7.3099
1305849600 
1305850236 7.3108
1305859824 7.3092
1305869450 7.3095
1305874220 7.3125
1305883820 7.3090
1305888642 7.3110
1305898215 7.3090
1305903040 7.3059
1305912641 7.3059
1305917417 7.3056
1305927027 7.3053
1305931824 7.3059
1305936000 
1305936640 7.3057
1305946225 7.3071
1305955830 7.3035
1305960625 7.3027
1305970239 7.3041
1305975041 7.3035
1305984616 7.3021
1305989430 7.3073
1305999023 7.3065
1306003844 7.3048
1306013418 7.3069
1306018247 7.3093
1306022400 
1306023095 7.3086
1306032987 7.3084
1306042789 7.3073
1306047823 7.3072
1306057646 7.3040
1306062565 7.3077
1306071497 7.3050
1306075948 7.3047
1306085428 7.3031
1306090244 7.3033
1306099837 7.3038
1306104627 7.3057
1306108800 
1306109457 7.3044
1306119143 7.3066
1306128796 7.3063
1306133754 7.3035
1306143035 7.3054
1306157436 7.3048
1306162235 7.3029
1306171836 7.3018
1306176633 7.3054
1306186231 7.3049
1306191030 7.3056
1306195200 
1306195815 7.3049
1306205438 7.3075
1306215032 7.3033
1306219842 7.3018
1306229438 7.3025
1306234244 7.3055
1306243796 7.3039
1306248610 7.3114
1306258221 7.3046
1306263045 7.2999
1306272623 7.3011
1306277416 7.2998
1306281600 
1306282255 7.2993
1306291848 7.3023
1306301429 7.3062
1306306215 7.3071
1306315812 7.3032
1306320646 7.3111
1306330304 7.3069
1306335090 7.3132
1306344669 7.3081
1306349487 7.3107
1306359081 7.3072
1306363864 7.3116
1306368000 
1306368744 7.3082
1306378264 7.3078
1306387901 7.3040
1306392674 7.3043
1306402261 7.2994
1306407078 7.3005
1306416650 7.3023
1306421456 7.2890
1306431096 7.3033
1306435892 7.3026
1306445492 7.3020
1306450250 7.3088
1306454400 
1306455060 7.2980
1306464694 7.2985
1306474267 7.2974
1306479050 7.2968
1306488722 7.2957
1306493503 7.2967
1306503073 7.2954
1306507846 7.2931
1306517495 7.2956
1306522294 7.2940
1306531948 7.2922
1306536688 7.2891
1306540800 
1306541501 7.2891
1306551104 7.2892
1306560691 7.2856
1306565499 7.2924
1306575049 7.2896
1306580005 7.2898
1306589491 7.2884
1306594308 7.2894
1306603860 7.2896
1306608700 7.2891
1306618266 7.2941
1306623118 7.2947
1306627200 
1306627884 7.2923
1306632698 7.2895
1306637473 7.2906
1306647101 7.2889
1306651905 7.2875
1306661479 7.2888
1306666264 7.2880
1306675910 7.2895
1306680700 7.2875
1306690272 7.2859
1306695069 7.2868
1306704679 7.2900
1306709503 7.2895
1306713600 
1306719094 7.2892
1306723912 7.2930
1306733509 7.2922
1306738303 7.2939
1306747893 7.2932
1306752710 7.2937
1306762301 7.2932
1306767123 7.2918
1306776681 7.2912
1306781508 7.2869
1306791100 7.2920
1306795894 7.2895
1306800000 
1306805475 7.2890
1306810264 7.2908
1306819904 7.2906
1306824674 7.2892
1306834350 7.2937
1306839115 7.2907
1306848717 7.2893
1306853554 7.2911
1306863075 7.2910
1306867897 7.2919
1306877499 7.2954
1306882289 7.2954
1306886400 
1306897923 7.2941
1306902764 7.2956
1306912341 7.2974
1306917080 7.2971
1306926699 7.2958
1306931538 7.2982
1306941117 7.2979
1306945864 7.2970
1306955484 7.2951
1306960291 7.2957
1306969923 7.2972
1306972800 
1306973471 7.2944
1306984416 7.2948
1306989199 7.2949
1306998721 7.2928
1307003554 7.2937
1307013234 7.2907
1307017897 7.2910
1307027628 7.2857
1307032284 7.2883
1307041981 7.2905
1307046745 7.2927
1307056358 7.2952
1307059200 
1307059948 7.2959
1307070751 7.2976
1307075525 7.2952
1307085225 7.2977
1307089965 7.2927
1307099561 7.2941
1307104364 7.2941
1307113887 7.2968
1307118698 7.2946
1307128315 7.2970
1307133112 7.2982
1307142694 7.2973
1307145600 
1307146302 7.2967
1307157108 7.2942
1307162016 7.2979
1307171509 7.2989
1307176304 7.2959
1307185902 7.2973
1307190724 7.2996
1307200324 7.2985
1307205160 7.2971
1307214757 7.2931
1307219459 7.2951
1307229041 7.2950
1307232000 
1307232750 7.2957
1307243611 7.2983
1307248412 7.2964
1307257907 7.2989
1307262670 7.2969
1307272345 7.2983
1307277228 7.2983
1307286843 7.2996
1307291495 7.2993
1307301142 7.2999
1307305939 7.2998
1307315562 7.3024
1307318400 
1307319214 7.3025
1307329886 7.3035
1307334903 7.3029
1307344249 7.3016
1307349116 7.3019
1307358656 7.3024
1307363568 7.2996
1307373121 7.2967
1307377870 7.3011
1307387465 7.3060
1307392306 7.2979
1307401924 7.2998
1307404800 
1307405482 7.2988
1307416289 7.3000
1307421215 7.3020
1307430688 7.2990
1307435574 7.3016
1307445048 7.2988
1307449900 7.2986
1307459507 7.2983
1307464275 7.2886
1307473928 7.2956
1307478723 7.2915
1307488281 7.2932
1307491200 
1307491876 7.2941
1307502800 7.2960
1307507539 7.2950
1307517120 7.3025
1307521937 7.2985
1307531478 7.2975
1307536358 7.2978
1307545897 7.2980
1307550714 7.3027
1307560276 7.2999
1307565079 7.2992
1307574694 7.3048
1307577600 
1307578331 7.3031
1307589109 7.3089
1307594088 7.3031
1307603532 7.3030
1307608286 7.3041
1307617916 7.3063
1307622704 7.3071
1307632325 7.3054
1307637133 7.3063
1307646661 7.3040
1307651498 7.3036
1307661070 7.3017
1307664000 
1307664665 7.3050
1307675511 7.3067
1307680369 7.3044
1307689906 7.3012
1307694764 7.3038
1307704315 7.3023
1307709101 7.3010
1307718683 7.3028
1307723504 7.3059
1307733050 7.3033
1307737947 7.3017
1307747569 7.3037
1307750400 
1307751087 7.3022
1307761949 7.3009
1307816003 7.3026
1307816173 7.3018
1307816320 7.2951
1307816466 7.2965
1307816606 7.2988
1307816749 7.2973
1307816893 7.2954
1307820698 7.2976
1307825573 7.2949
1307835116 7.2984
1307836800 
1307837528 7.2973
1307849512 7.2970
1307854361 7.2961
1307863983 7.2943
1307868719 7.2963
1307878315 7.2982
1307883109 7.2976
1307892767 7.2990
1307897563 7.2960
1307907154 7.2964
1307911953 7.2961
1307921525 7.2995
1307923200 
1307923987 7.2987
1307935967 7.2992
1307940845 7.2981
1307950354 7.2974
1307955231 7.2966
1307964765 7.2940
1307969553 7.2958
1307979127 7.2954
1307983913 7.2934
1307993551 7.2927
1307998326 7.2875
1308007898 7.2925
1308009600 
1308010319 7.2935
1308022317 7.2897
1308027245 7.2932
1308036750 7.2899
1308041533 7.2894
1308051182 7.2975
1308055909 7.2957
1308065521 7.2950
1308070351 7.2936
1308079943 7.2964
1308084721 7.2957
1308094315 7.2966
1308096000 
1308096680 7.2987
1308108717 7.2958
1308113596 7.2941
1308123091 7.2908
1308127902 7.2885
1308137505 7.2827
1308142322 7.2831
1308151912 7.2886
1308156705 7.2854
1308166292 7.2879
1308171101 7.2877
1308180733 7.2896
1308182400 
1308183098 7.2877
1308195152 6.9129
1308200083 6.9137
1308209551 6.9131
1308214853 6.9129
1308224321 7.2889
1308228899 7.2861
1308238296 7.2883
1308243113 7.2892
1308252738 7.2893
1308257667 7.2872
1308267269 7.2867
1308268800 
1308269492 7.2808
1308281584 7.2782
1308286503 7.2769
1308296070 7.2783
1308300779 7.2763
1308310431 7.2763
1308315157 7.2718
1308324753 7.2734
1308329524 7.2731
1308339308 7.2716
1308343933 7.2758
1308353511 7.2744
1308355200 
1308355987 7.2727
1308367952 7.2681
1308372839 7.2694
1308382436 7.2645
1308387159 7.2536
1308396754 7.2730
1308401612 7.2743
1308411142 7.2726
1308415931 7.2773
1308425529 7.2745
1308430454 7.2743
1308439992 7.2760
1308441600 
1308442314 7.2707
1308454385 7.2704
1308459234 7.2740
1308468769 7.2726
1308473602 7.2700
1308483197 7.2733
1308487978 7.2727
1308497597 7.2720
1308502371 7.2726
1308511994 7.2747
1308516791 7.2728
1308526326 7.2713
1308528000 
1308528791 7.2701
1308540726 7.2673
1308545702 7.2740
1308555160 7.2744
1308559989 7.2740
1308569556 7.2734
1308574359 7.2728
1308584026 7.2720
1308588785 7.2762
1308598306 7.2769
1308603155 7.2730
1308612705 7.2701
1308614400 
1308615060 7.2752
1308627078 7.2730
1308632046 7.2766
1308641516 7.2770
1308646332 7.2744
1308655877 7.2730
1308660730 7.2748
1308670303 7.2726
1308675119 7.2731
1308684773 7.2760
1308689497 7.2759
1308699148 7.2763
1308700800 
1308701478 7.2774
1308713616 7.2785
1308718464 7.2756
1308727983 7.2700
1308732733 7.2728
1308742381 7.2734
1308747185 7.3178
1308756771 7.2723
1308761520 7.2698
1308771076 7.2753
1308775908 7.2742
1308785500 7.2746
1308787200 
1308787875 7.2755
1308799941 7.2766
1308804805 7.2745
1308814351 7.2748
1308819103 7.2712
1308828681 7.2703
1308833488 7.2710
1308843142 7.2730
1308847927 7.2729
1308857520 7.2726
1308862292 7.2727
1308871960 7.2779
1308873600 
1308874279 7.2815
1308886346 7.2791
1308891203 7.2748
1308900715 7.2768
1308905520 7.2735
1308915099 7.2747
1308919907 7.2733
1308929517 7.2752
1308934293 7.2747
1308943916 7.2756
1308948704 7.2732
1308958321 7.2746
1308960000 
1308960658 7.2732
1308972690 7.2741
1308977610 7.2723
1308987112 7.2714
1308991904 7.2728
1309001520 7.2723
1309006320 7.2747
1309015919 7.2740
1309020741 7.2752
1309030306 7.2758
1309035120 7.2742
1309044727 7.2763
1309046400 
1309047057 7.2751
1309059087 7.2753
1309063971 7.2789
1309073491 7.2790
1309078327 7.2778
1309087919 7.2802
1309092744 7.2789
1309102342 7.2782
1309107070 7.2775
1309116692 7.2774
1309121511 7.2773
1309131096 7.2774
1309132800 
1309133453 7.2789
1309145514 7.2793
1309150422 7.2791
1309159907 7.2776
1309164749 7.2780
1309174327 7.2779
1309179099 7.2775
1309188727 7.2782
1309193516 7.2798
1309203098 7.2796
1309207889 7.2766
1309217500 7.2788
1309219200 
1309219902 7.2822
1309231948 7.2801
1309236824 7.2802
1309246299 7.2793
1309251096 7.2782
1309260689 7.2778
1309265529 7.2785
1309275114 7.2809
1309279952 7.2781
1309289493 7.2776
1309294402 7.2787
1309303284 7.2794
1309304503 7.2784
1309305600 
1309309299 7.2767
1309314145 7.2749
1309323748 7.2785
1309328583 7.2778
1309338126 7.2763
1309342950 7.2740
1309352514 7.2731
1309357337 7.2747
1309366884 7.2738
1309371733 7.2750
1309381301 7.2781
1309386112 7.2794
1309392000 
1309395709 7.2758
1309400516 7.2771
1309410155 7.2825
1309414905 7.2840
1309424539 7.2787
1309429308 7.2789
1309438937 7.2792
1309443716 7.2804
1309453348 7.2801
1309458146 7.2799
1309467757 7.2784
1309472573 7.2768
1309478400 
1309490500 7.2784
1309495424 7.2837
1309504899 7.2844
1309509690 7.2830
1309519292 7.2770
1309557142 7.2779
1309557305 7.2786
1309557441 7.2762
1309557576 7.2777
1309557707 7.2771
1309561953 7.2787
1309564800 
1309565477 7.2796
1309576332 7.2793
1309581205 7.2849
1309590713 7.2823
1309595497 7.2809
1309605249 7.2841
1309609923 7.2837
1309619522 7.2833
1309624323 7.2828
1309633948 7.2801
1309638681 7.2785
1309648335 7.2802
1309651200 
1309651869 7.2788
1309662712 7.2853
1309667640 7.2870
1309677114 7.2848
1309681937 7.2839
1309691481 7.2832
1309696296 7.2845
1309705950 7.2863
1309710725 7.2840
1309720326 7.2875
1309725125 7.2844
1309734764 7.2862
1309737600 
1309738295 7.2857
1309749155 7.2865
1309754025 7.2843
1309763593 7.2859
1309768436 7.2835
1309777915 7.2797
1309782710 7.2817
1309792338 7.2851
1309797133 7.2854
1309806855 7.2868
1309811503 7.2844
1309821126 7.2833
1309824000 
1309824731 7.2817
1309835508 7.2850
1309840412 7.2848
1309849907 7.2860
1309854689 7.2835
1309864400 7.2840
1309869108 7.2790
1309878735 7.2801
1309883504 7.2760
1309893138 7.2795
1309897937 7.2801
1309907521 7.2837
1309910400 
1309911046 7.2802
1309921895 7.2850
1309926812 7.2831
1309936319 7.2830
1309941089 7.2820
1309950750 7.2822
1309955496 7.2785
1309965101 7.2775
1309969883 7.2739
1309979513 7.2778
1309984291 7.2784
1309993904 7.2802
1309996800 
1309997444 7.2782
1310008293 7.2784
1310013192 7.2775
1310022686 7.2792
1310027525 7.2804
1310037156 7.2793
1310041891 7.2809
1310051494 7.2752
1310056291 7.2769
1310065926 7.2795
1310070687 7.2797
1310080288 7.2791
1310083200 
1310083867 7.2784
1310094688 7.2732
1310099604 7.2740
1310109123 7.2723
1310113956 7.2806
1310123507 7.2808
1310128300 7.2742
1310137906 7.2731
1310142681 7.2772
1310152349 7.2804
1310157121 7.2812
1310166729 7.2813
1310169600 
1310170234 7.2830
1310181113 7.2837
1310185983 7.2837
1310195499 7.2824
1310200300 7.2819
1310209911 7.2801
1310214728 7.2793
1310224291 7.2799
1310229104 7.2757
1310238697 7.2774
1310243534 7.2785
1310253115 7.2801
1310256000 
1310256664 7.2805
1310267512 7.2798
1310272430 7.2809
1310281912 7.2795
1310286699 7.2801
1310296296 7.2803
1310301081 7.2797
1310310701 7.2787
1310315502 7.2789
1310325161 7.2810
1310329932 7.2804
1310339512 7.2771
1310342400 
1310343051 7.2792
1310353899 7.2809
1310358794 7.2790
1310368290 7.2786
1310407304 7.2806
1310407470 7.2817
1310407606 7.2747
1310407745 7.2844
1310407883 7.2797
1310412092 7.2837
1310416892 7.2801
1310426489 7.2798
1310428800 
1310429443 7.2806
1310440895 7.2786
1310445802 7.2773
1310455327 7.2755
1310460101 7.2707
1310469824 7.2723
1310474623 7.2718
1310484687 7.2726
1310489500 7.2757
1310499083 7.2735
1310503890 7.2745
1310513464 7.2729
1310515200 
1310515874 7.2736
1310527883 7.2768
1310532783 7.2751
1310542293 7.2751
1310547217 7.2731
1310556846 7.2717
1310561613 7.2739
1310571067 7.2768
1310575881 7.2816
1310585479 7.2792
1310590292 7.2765
1310599869 7.2824
1310601600 
1310602245 7.2831
1310614274 7.2841
1310619203 7.2705
1310628670 7.2716
1310633481 7.2723
1310643094 7.2742
1310647920 7.2720
1310657457 7.2734
1310662270 7.2694
1310671892 7.2711
1310676691 7.2683
1310686283 7.2669
1310688000 
1310688671 7.2594
1310700675 7.2684
1310705541 7.2675
1310715064 7.2684
1310719904 7.2668
1310729470 7.2640
1310734278 7.2643
1310743870 7.2651
1310748667 7.2658
1310758258 7.2657
1310763072 7.2642
1310772668 7.2663
1310774400 
1310775057 7.2648
1310787078 7.2666
1310792008 7.2645
1310801481 7.2659
1310806336 7.2615
1310815880 7.2633
1310820679 7.2624
1310830270 7.2623
1310835078 7.2618
1310844682 7.2650
1310849460 7.2662
1310859079 7.2663
1310860800 
1310861467 7.2676
1310873465 7.2665
1310878575 7.2654
1310887881 7.2652
1310892684 7.2636
1310902408 7.2642
1310907080 7.2678
1310916673 7.2667
1310921489 7.2666
1310931071 7.2663
1310935892 7.2653
1310945486 7.2624
1310947200 
1310947873 7.2636
1310959912 7.2663
1310964789 7.2668
1310974267 7.2663
1310979079 7.2671
1310988792 7.2659
1310993580 7.2653
1311003075 7.2675
1311007873 7.2626
1311017488 7.2638
1311022293 7.2633
1311031892 7.2622
1311033600 
1311034250 7.2634
1311046287 7.2693
1311051185 7.2683
1311060674 7.2651
1311065486 7.2642
1311075068 7.2629
1311079973 7.2627
1311089476 7.2742
1311094284 7.2729
1311103870 7.2753
1311108712 7.2696
1311118314 7.2758
1311120000 
1311120646 7.2653
1311132670 7.2643
1311137617 7.2657
1311147082 7.2639
1311151890 7.2628
1311161499 7.2597
1311166296 7.2658
1311175893 7.2652
1311180687 7.2650
1311190285 7.2627
1311195099 7.2650
1311204681 7.2656
1311206400 
1311207075 7.2664
1311219090 7.2672
1311231118 7.2670
1311231265 7.2674
1311240700 7.2628
1311245569 7.2653
1311255100 7.2651
1311259901 7.2653
1311269473 7.2322
1311274306 7.2635
1311283892 7.2619
1311288704 7.2709
1311292800 
1311293483 7.2725
1311303078 7.2634
1311312704 7.2636
1311317506 7.2635
1311327087 7.2597
1311331916 7.2550
1311341497 7.2511
1311346286 7.2550
1311355884 7.2545
1311360698 7.2586
1311370275 7.2565
1311375088 7.2593
1311379200 
1311379898 7.2612
1311389500 7.2606
1311399121 7.2597
1311403905 7.2615
1311413479 7.2623
1311418332 7.2611
1311427898 7.2612
1311432687 7.2619
1311442288 7.2585
1311447104 7.2583
1311456694 7.2598
1311461499 7.2607
1311465600 
1311466284 7.2591
1311475932 7.2598
1311485502 7.2605
1311490326 7.2608
1311499891 7.2609
1311504721 7.2622
1311514275 7.2609
1311519111 7.2600
1311528683 7.2582
1311533494 7.2592
1311543097 7.2651
1311547927 7.2660
1311552000 
1311552701 7.2675
1311562297 7.2687
1311571886 7.2666
1311576697 7.2615
1311586299 7.2623
1311591072 7.2618
1311600695 7.2610
1311605494 7.2588
1311615085 7.2631
1311619905 7.2648
1311629482 7.2643
1311634299 7.2647
1311638400 
1311639079 7.2649
1311648700 7.2649
1311658322 7.2649
1311663107 7.2654
1311672685 7.2605
1311677483 7.2626
1311687074 7.2696
1311691885 7.2688
1311701496 7.2695
1311706281 7.2683
1311716079 7.2657
1311720685 7.2663
1311724800 
1311725482 7.2689
1311735098 7.2650
1311744687 7.2629
1311749485 7.2591
1311759090 7.2627
1311763903 7.2668
1311773485 7.2673
1311778296 7.2611
1311787899 7.2623
1311792684 7.2593
1311802299 7.2629
1311807082 7.2643
1311811200 
1311811914 7.2643
1311821492 7.2712
1311831089 7.2689
1311835899 7.2718
1311845493 7.2708
1311850285 7.2624
1311859914 7.2718
1311864756 7.2707
1311874293 7.2677
1311879103 7.2703
1311888691 7.2692
1311893511 7.2713
1311895263 7.2654
1311897600 
1311903083 7.2648
1311907889 7.2678
1311917491 7.2654
1311922285 7.2672
1311931891 7.2662
1311936696 7.2634
1311946285 7.2649
1311951091 7.2621
1311960691 7.2664
1311965505 7.2620
1311975086 7.2657
1311979901 7.2622
1311984000 
1311989501 7.2632
1311994312 7.2638
1312003878 7.2620
1312008684 7.2621
1312018295 7.2610
1312023082 7.2589
1312032694 7.2656
1312037497 7.2606
1312047113 7.2614
1312051888 7.2594
1312061499 7.2608
1312066284 7.2623
1312070400 
1312075902 7.2630
1312080696 7.2625
1312090297 7.2627
1312095107 7.2606
1312105086 7.2585
1312109986 7.2608
1312114864 7.2582
1312124532 7.2618
1312129274 7.2617
1312138868 7.2613
1312143669 7.2620
1312153279 7.2591
1312156800 
1312168917 7.2591
1312173757 7.2574
1312183272 7.2594
1312188041 7.2600
1312197661 7.2588
1312202451 7.2583
1312212048 7.2579
1312216879 7.2593
1312226461 7.2580
1312231261 7.2576
1312240864 7.2571
1312243200 
1312243911 7.2565
1312255269 7.2594
1312260173 7.2576
1312269664 7.2575
1312274445 7.2599
1312284084 7.2666
1312288931 7.2632
1312298518 7.2623
1312303264 7.2646
1312312854 7.2645
1312317658 7.2644
1312327288 7.2653
1312329600 
1312330300 7.2653
1312341662 7.2652
1312346578 7.2659
1312356044 7.2614
1312360843 7.2645
1312370443 7.2665
1312375242 7.2656
1312388494 7.2675
1312388643 7.2653
1312398119 7.2662
1312402876 7.2637
1312412484 7.2610
1312416000 
1312416680 7.2677
1312427488 7.2659
1312432381 7.2656
1312441902 7.2666
1312446706 7.2695
1312456274 7.2653
1312461088 7.2755
1312470686 7.2701
1312475487 7.2763
1312485081 7.2782
1312489869 7.2763
1312499504 7.2721
1312502400 
1312503064 7.2727
1312513897 7.2739
1312518796 7.2748
1312528288 7.2717
1312533102 7.2707
1312542708 7.2715
1312547496 7.2736
1312557090 7.2749
1312561883 7.2737
1312571510 7.2760
1312576298 7.2751
1312585891 7.2775
1312588800 
1312589473 7.2771
1312600298 7.2822
1312605181 7.2822
1312614690 7.2804
1312619506 7.2799
1312629098 7.2829
1312633895 7.2819
1312643502 7.2814
1312648273 7.2835
1312657897 7.2810
1312662687 7.2813
1312672308 7.2809
1312675200 
1312675850 7.2829
1312686702 7.2801
1312691620 7.2820
1312701098 7.2774
1312705909 7.2804
1312715477 7.2814
1312720291 7.2798
1312729886 7.2800
1312734695 7.2789
1312744293 7.2814
1312749082 7.2803
1312758695 7.2770
1312761600 
1312762270 7.2762
1312773127 7.2786
1312777995 7.2798
1312787481 7.2796
1312792286 7.2809
1312801865 7.2815
1312806682 7.2818
1312816343 7.2830
1312821101 7.2840
1312830702 7.2823
1312835505 7.2854
1312845080 7.2832
1312848000 
1312848654 7.2871
1312859495 7.2853
1312864404 7.2865
1312873907 7.2847
1312878745 7.2837
1312888297 7.2840
1312893115 7.2835
1312902684 7.2816
1312907523 7.2755
1312917094 7.2812
1312921894 7.2772
1312931492 7.2794
1312934400 
1312935062 7.2806
1312945879 7.2789
1312950825 7.2800
1312960303 7.2810
1312965103 7.2754
1312974675 7.2781
1312979509 7.2731
1312989097 7.2761
1312993874 7.2784
1313003491 7.2799
1313008302 7.2759
1313017892 7.2731
1313020800 
1313021472 7.2751
1313032305 7.2760
1313037195 7.2761
1313046716 7.2753
1313051489 7.2738
1313061114 7.2701
1313065903 7.2671
1313075485 7.2734
1313080296 7.2665
1313089914 7.2795
1313094680 7.2717
1313104312 7.2741
1313107200 
1313107872 7.2734
1313118689 7.2736
1313123594 7.2727
1313133098 7.2656
1313137905 7.2531
1313147527 7.2534
1313152280 7.2548
1313161893 7.2547
1313166679 7.2706
1313176293 7.2719
1313181099 7.2729
1313190684 7.2738
1313193600 
1313194250 7.2713
1313205105 7.2734
1313209984 7.2768
1313219495 7.2754
1313224280 7.2753
1313233903 7.2738
1313238717 7.2728
1313248293 7.2745
1313253098 7.2764
1313262694 7.2798
1313267519 7.2825
1313277103 7.2819
1313280000 
1313280695 7.2824
1313307714 7.2821
1313307871 7.2820
1313308011 7.2820
1313312532 7.2787
1313317297 7.2814
1313326949 7.2803
1313331708 7.2824
1313341286 7.2810
1313346099 7.2833
1313355695 7.2846
1313360492 7.2851
1313366400 
1313367090 7.2873
1313374898 7.2864
1313384510 7.2848
1313389331 7.2859
1313398901 7.2816
1313403700 7.2817
1313413306 7.2817
1313418079 7.2843
1313427680 7.2897
1313432506 7.2886
1313442108 7.2883
1313446913 7.2847
1313452800 
1313453480 7.2865
1313461314 7.2868
1313470897 7.2863
1313475685 7.2809
1313485287 7.2701
1313490103 7.2896
1313499681 7.2949
1313504488 7.2950
1313514106 7.2861
1313518890 7.2852
1313528492 7.2846
1313533281 7.2848
1313539200 
1313539862 7.2852
1313547691 7.2835
1313557305 7.2849
1313562108 7.2866
1313571693 7.2770
1313576546 7.2765
1313586087 7.2815
1313590894 7.2838
1313600496 7.2840
1313605303 7.2853
1313614896 7.2809
1313619714 7.2922
1313625600 
1313626267 7.2851
1313634140 7.2881
1313643745 7.2835
1313648516 7.2881
1313658077 7.2825
1313662896 7.2821
1313672478 7.2828
1313677335 7.2892
1313686890 7.2864
1313691686 7.2869
1313701347 7.2851
1313706123 7.2858
1313712000 
1313712638 7.2893
1313720491 7.2885
1313730094 7.2884
1313734897 7.2871
1313744477 7.2904
1313749322 7.2831
1313758902 7.2897
1313763695 7.2902
1313773292 7.2872
1313778100 7.2865
1313787675 7.2878
1313792492 7.2876
1313798400 
1313799066 7.2889
1313806910 7.2868
1313816502 7.2893
1313821308 7.2901
1313830900 7.2855
1313835678 7.2896
1313845304 7.2920
1313850091 7.2900
1313859706 7.2906
1313864496 7.2902
1313874092 7.2893
1313878893 7.2913
1313884800 
1313885453 7.2913
1313893294 7.2928
1313902892 7.2931
1313907698 7.2938
1313917282 7.2980
1313922097 7.2920
1313931688 7.2894
1313936503 7.2911
1313946101 7.2963
1313950882 7.2925
1313960489 7.2917
1313965303 7.2919
1313971200 
1313971867 7.2922
1313979688 7.2936
1313989325 7.2935
1313994095 7.2939
1314003685 7.2956
1314008478 7.2913
1314018081 7.2940
1314022896 7.2985
1314032490 7.2984
1314037287 7.2994
1314046903 7.3015
1314051689 7.2976
1314057600 
1314058247 7.3021
1314066093 7.3010
1314075748 7.2994
1314080491 7.3012
1314090092 7.3029
1314094881 7.3034
1314104479 7.3025
1314109300 7.3018
1314118902 7.2910
1314123706 7.2976
1314133286 7.2998
1314138082 7.3007
1314144000 
1314144646 7.3003
1314157980 7.3015
1314162711 7.2993
1314167500 7.2986
1314177086 7.2976
1314181895 7.3019
1314191506 7.2914
1314196294 7.2954
1314205888 7.2961
1314210703 7.2969
1314220317 7.2937
1314225082 7.2834
1314230400 
1314231052 7.2964
1314239487 7.2970
1314249113 7.2949
1314253905 7.2940
1314263497 7.2899
1314268283 7.2944
1314277903 7.2961
1314282688 7.2952
1314292294 7.2932
1314297101 7.2943
1314306713 7.2974
1314311503 7.3031
1314316800 
1314317470 7.2962
1314325917 7.2969
1314335493 7.2972
1314340290 7.2971
1314349917 7.2931
1314354699 7.2884
1314364331 7.2962
1314369096 7.2980
1314378698 7.2983
1314383505 7.3008
1314393095 7.2981
1314397891 7.2994
1314403200 
1314403874 7.2939
1314412311 7.2975
1314421915 7.2983
1314426720 7.2965
1314436293 7.2897
1314441093 7.2917
1314450692 7.2911
1314455502 7.2989
1314465091 7.3010
1314469890 7.3025
1314479486 7.2951
1314484308 7.2935
1314489600 
1314490270 7.2939
1314498725 7.2936
1314508303 7.2960
1314513118 7.2980
1314522696 7.3000
1314527506 7.2962
1314537103 7.2989
1314541902 7.2969
1314551497 7.2969
1314556280 7.2987
1314565904 7.2976
1314570682 7.3007
1314574262 7.2971
1314576000 
1314580316 7.2970
1314585097 7.2975
1314594702 7.2983
1314599508 7.2950
1314609116 7.2972
1314613905 7.2980
1314623494 7.2939
1314628317 7.2911
1314637914 7.2937
1314642696 7.2952
1314652315 7.2952
1314657099 7.2935
1314662400 
1314666699 7.2948
1314671497 7.2927
1314681131 7.2902
1314685893 7.2934
1314695508 7.2910
1314700297 7.2890
1314709919 7.2872
1314714703 7.2916
1314724310 7.2916
1314729104 7.2939
1314738700 7.2941
1314743508 7.2945
1314748800 
1314753114 7.2923
1314757911 7.2931
1314767524 7.2950
1314772307 7.2913
1314781914 7.2977
1314786681 7.2941
1314796310 7.2949
1314801109 7.2888
1314810691 7.2917
1314815522 7.2896
1314825094 7.2938
1314829899 7.2934
1314835200 
1314847885 7.2957
1314852775 7.2952
1314862278 7.2953
1314867081 7.2958
1314876761 7.2937
1314881575 7.2952
1314891046 7.2934
1314895863 7.2923
1314905582 7.2907
1314910459 7.2906
1314919861 7.2965
1314921600 
1314922273 7.2948
1314934319 7.2941
1314939178 7.2955
1314948679 7.2955
1314953482 7.2928
1314963063 7.2879
1314967858 7.2903
1314977458 7.2907
1314982264 7.2824
1314991878 7.2911
1314996654 7.2918
1315006256 7.2926
1315008000 
1315008665 7.2900
1315020679 7.2925
1315025572 7.2926
1315035068 7.2939
1315094400 
1315162298 7.2934
1315162455 7.2931
1315180800 
1315267200 
1315335211 7.2926
1315335391 7.2927
1315335541 7.2912
1315335689 7.2903
1315335838 7.2959
1315335985 7.2955
1315336131 7.2945
1315337553 7.2941
1315337734 7.2945
1315337884 7.2933
1315338034 7.2944
1315338183 7.2943
1315338328 7.2942
1315338490 7.2954
1315339364 7.2963
1315339544 7.2963
1315339698 7.2938
1315339867 7.2969
1315340031 7.2983
1315340192 7.2945
1315340352 7.2974
1315341774 7.3430
1315341963 7.2946
1315342115 7.2951
1315342265 7.2956
1315342412 7.2956
1315342464 7.2944
1315342615 7.2902
1315343571 7.2961
1315343757 7.2981
1315343913 7.3054
1315344067 7.3065
1315344222 7.3077
1315344377 7.3055
1315344525 7.3018
1315345924 7.3053
1315346100 7.3093
1315346248 7.3061
1315346391 7.3064
1315346536 7.3092
1315346682 7.3106
1315347692 7.3097
1315353600 
1315354266 7.3047
1315362108 7.3088
1315371726 7.3091
1315376526 7.2925
1315386096 7.2970
1315390904 7.3091
1315400480 7.3063
1315405319 7.3056
1315414910 7.3074
1315419699 7.3102
1315429301 7.3113
1315434088 7.3151
1315440000 
1315440662 7.3125
1315448518 7.3198
1315458083 7.3193
1315462921 7.3193
1315472494 7.3167
1315477285 7.3212
1315486884 7.3177
1315491687 7.3180
1315501292 7.3207
1315506083 7.3208
1315515694 7.3210
1315520489 7.3204
1315526400 
1315527054 7.3175
1315534922 7.3155
1315544525 7.3107
1315549380 7.3188
1315558939 7.3153
1315563760 7.3183
1315573365 7.3181
1315578161 7.3247
1315587704 7.3222
1315592544 7.3195
1315602109 7.3182
1315606942 7.3186
1315612800 
1315613483 7.3181
1315621337 7.3204
1315631037 7.3168
1315635737 7.3202
1315645392 7.3198
1315650114 7.3215
1315659735 7.3194
1315664558 7.3209
1315674141 7.3232
1315678891 7.3221
1315688541 7.3224
1315693299 7.3244
1315699200 
1315699908 7.3256
1315707709 7.3261
1315717360 7.3244
1315722123 7.3250
1315731754 7.3228
1315736512 7.3244
1315746142 7.3124
1315750899 7.3232
1315760492 7.3254
1315765323 7.3250
1315774967 7.3250
1315779730 7.3228
1315785600 
1315786301 7.3185
1315794147 7.3221
1315803717 7.3222
1315808561 7.3229
1315818110 7.3245
1315822926 7.3215
1315832557 7.3198
1315837285 7.3174
1315846918 7.3198
1315851746 7.3144
1315861289 7.3189
1315866143 7.3205
1315872000 
1315872667 7.3251
1315880527 7.3258
1315890099 7.3232
1315894948 7.3211
1315904502 7.3209
1315909290 7.3165
1315918930 7.3165
1315923711 7.3182
1315933307 7.3227
1315938095 7.3206
1315947705 7.3243
1315952600 7.3248
1315958400 
1315959077 7.3220
1315966987 7.3235
1315976557 7.3194
1315981341 7.3183
1315990925 7.3113
1315995686 7.3136
1316005309 7.3125
1316010176 7.3139
1316019746 7.3108
1316024496 7.3196
1316034128 7.3174
1316038913 7.3167
1316044800 
1316045505 7.3173
1316053343 7.3145
1316062984 7.3157
1316067707 7.3177
1316077300 7.3083
1316082102 7.3207
1316091723 7.3174
1316096539 7.3192
1316106100 7.3167
1316110920 7.3164
1316120494 7.3152
1316125365 7.3131
1316131200 
1316131868 7.3182
1316139707 7.3186
1316149361 7.3178
1316154093 7.3162
1316163705 7.3128
1316168493 7.3144
1316178081 7.3113
1316182930 7.3094
1316192520 7.3100
1316197291 7.3083
1316206895 7.3146
1316211710 7.3141
1316217600 
1316218252 7.3171
1316226108 7.3164
1316235791 7.3159
1316240516 7.3182
1316250094 7.3175
1316254912 7.3175
1316264505 7.3197
1316269284 7.3168
1316278889 7.3191
1316283707 7.3200
1316293286 7.3175
1316298096 7.3199
1316304000 
1316304652 7.3200
1316312515 7.3188
1316322123 7.3209
1316326902 7.3210
1316336504 7.3206
1316341287 7.3325
1316350886 7.3192
1316355683 7.3226
1316365292 7.3223
1316370110 7.3226
1316379705 7.3184
1316384507 7.3218
1316390400 
1316391059 7.3186
1316398904 7.3180
1316408480 7.3191
1316413303 7.3185
1316422912 7.3200
1316427718 7.3225
1316437283 7.3234
1316442092 7.3242
1316451691 7.3295
1316456513 7.3269
1316466102 7.3271
1316470919 7.3303
1316476800 
1316477479 7.3277
1316485310 7.3262
1316494966 7.3317
1316499715 7.3233
1316509307 7.3206
1316514088 7.3251
1316523696 7.3256
1316528526 7.3259
1316538102 7.3224
1316542912 7.3221
1316552509 7.3239
1316557358 7.3226
1316563200 
1316563873 7.3207
1316571724 7.3235
1316581312 7.3197
1316586097 7.3222
1316600504 7.3144
1316610110 7.3192
1316614958 7.3130
1316624492 7.3126
1316629300 7.3114
1316638896 7.3042
1316643702 7.3078
1316649600 
1316650288 7.3080
1316658102 7.3104
1316667714 7.3078
1316672516 7.3060
1316682096 7.3055
1316686894 7.3108
1316696504 7.3079
1316701294 7.3077
1316710956 7.3065
1316715721 7.3055
1316725313 7.3055
1316730087 7.2986
1316736000 
1316736679 7.3012
1316744507 7.3012
1316754168 7.2961
1316758905 7.2955
1316768499 7.3047
1316773288 7.2944
1316782907 7.2945
1316787710 7.2927
1316797296 7.2920
1316802092 7.2966
1316811727 7.2980
1316816500 7.2980
1316822400 
1316823054 7.2954
1316830913 7.3067
1316840596 7.2971
1316845318 7.2969
1316854889 7.2973
1316859708 7.3007
1316869297 7.2979
1316874090 7.2983
1316883686 7.2988
1316888505 7.2984
1316898107 7.2988
1316902913 7.2992
1316908800 
1316909469 7.2972
1316917310 7.2988
1316926915 7.2991
1316931697 7.2988
1316941292 7.2998
1316946106 7.2981
1316955707 7.2981
1316960497 7.2983
1316970098 7.2968
1316974913 7.2957
1316984491 7.2963
1316989317 7.2971
1316995200 
1316995880 7.2980
1317003698 7.2971
1317013318 7.2961
1317018119 7.3010
1317027694 7.2965
1317032508 7.2770
1317042099 7.2949
1317046912 7.2933
1317056518 7.2936
1317061317 7.3018
1317070909 7.2977
1317075694 7.3036
1317081600 
1317082268 7.3029
1317090113 7.2948
1317099785 7.2971
1317104502 7.2961
1317114105 7.2948
1317118916 7.2961
1317128500 7.2964
1317133311 7.2969
1317142916 7.2985
1317147693 7.2960
1317157307 7.2904
1317162086 7.2949
1317168000 
1317168689 7.2910
1317176487 7.2929
1317186129 7.2928
1317190902 7.2943
1317200491 7.2961
1317205309 7.2956
1317214916 7.2985
1317219713 7.3009
1317229298 7.3060
1317234097 7.2974
1317243716 7.3030
1317248521 7.2989
1317254400 
1317255086 7.3021
1317258102 7.3026
1317262921 7.2991
1317272511 7.2980
1317277321 7.2949
1317286901 7.2875
1317291705 7.2971
1317301298 7.2973
1317306111 7.2986
1317315715 7.2980
1317320519 7.2962
1317330106 7.2994
1317334910 7.2966
1317340800 
1317344506 7.2951
1317349298 7.2964
1317358978 7.2902
1317363728 7.2920
1317373300 7.2910
1317378104 7.2923
1317387718 7.2935
1317392516 7.2931
1317402099 7.2950
1317406918 7.2898
1317416490 7.2950
1317421335 7.2927
1317427200 
1317438697 7.2942
1317443581 7.2913
1317453068 7.2882
1317457866 7.2890
1317467485 7.2876
1317472265 7.2886
1317481890 7.2929
1317486675 7.2900
1317496276 7.2932
1317501074 7.2927
1317510661 7.2931
1317513600 
1317514267 7.2939
1317525061 7.2922
1317530009 7.2910
1317539466 7.2912
1317544263 7.2899
1317553871 7.2952
1317558667 7.2899
1317568254 7.2903
1317573068 7.2883
1317582672 7.2880
1317587481 7.2855
1317597076 7.2823
1317600000 
1317600682 7.2832
1317611482 7.2830
1317616405 7.2808
1317625868 7.2810
1317630659 7.2780
1317640289 7.2828
1317645075 7.2843
1317654682 7.2815
1317659466 7.2818
1317669071 7.2817
1317673881 7.2860
1317683484 7.2833
1317686400 
1317687071 7.2827
1317697867 7.2791
1317702808 7.2737
1317712261 7.2753
1317717079 7.2741
1317726679 7.2745
1317731461 7.2725
1317741070 7.2803
1317745880 7.2856
1317755470 7.2914
1317760271 7.2871
1317769866 7.2886
1317772800 
1317773486 7.2877
1317784288 7.2897
1317789232 7.2869
1317798660 7.2877
1317803475 7.2852
1317813089 7.2863
1317818106 7.4306
1317827748 7.2888
1317832556 7.2888
1317842190 7.2859
1317846665 7.2859
1317856271 7.2875
1317859200 
1317859873 7.2858
1317870666 7.2865
1317875620 7.2793
1317885064 7.2839
1317889877 7.2817
1317899466 7.2854
1317904262 7.2907
1317913863 7.2894
1317918672 7.2947
1317928295 7.2870
1317933102 7.2824
1317942674 7.2799
1317945600 
1317946277 7.2854
1317957094 7.2867
1317961996 7.2877
1317971474 7.2830
1317976279 7.2859
1317985878 7.2875
1317990692 7.2847
1318000275 7.2841
1318005087 7.2827
1318014670 7.2851
1318019480 7.2829
1318029094 7.2832
1318032000 
1318032665 7.2808
1318043467 7.2851
1318048390 7.2847
1318057891 7.2851
1318062686 7.2651
1318072274 7.2851
1318077068 7.2919
1318086656 7.2889
1318091469 7.2896
1318101068 7.2915
1318105860 7.2893
1318115471 7.2897
1318118400 
1318119056 7.2870
1318129874 7.2873
1318134782 7.2875
1318144283 7.2862
1318149072 7.2878
1318158670 7.2881
1318163480 7.2905
1318173079 7.2920
1318177887 7.2918
1318187469 7.2903
1318192278 7.2842
1318201879 7.2856
1318204800 
1318205491 7.2891
1318216269 7.2918
1318221197 7.2920
1318230698 7.2905
1318235476 7.2889
1318245086 7.2827
1318249933 7.2828
1318259472 7.2840
1318264273 7.2805
1318273869 7.2775
1318278687 7.2871
1318288282 7.2825
1318291200 
1318291874 7.2847
1318302679 7.2870
1318307616 7.2858
1318317084 7.2866
1318321885 7.2869
1318331465 7.2942
1318336268 7.2958
1318345861 7.2913
1318350667 7.2962
1318360281 7.2966
1318365069 7.2967
1318374671 7.2981
1318377600 
1318378280 7.2949
1318389087 7.2902
1318394025 7.2931
1318403447 7.2919
1318408284 7.2950
1318417885 7.2782
1318422684 7.2769
1318432285 7.2776
1318437075 7.2791
1318446674 7.2848
1318451471 7.2806
1318461077 7.2822
1318464000 
1318464690 7.2810
1318475480 7.2822
1318480421 7.2775
1318489870 7.2834
1318494677 7.2816
1318504262 7.3007
1318509066 7.3070
1318518683 7.3002
1318523464 7.2996
1318533074 7.2949
1318537863 7.2964
1318547468 7.2895
1318550400 
1318551088 7.2811
1318561864 7.3006
1318566816 7.2812
1318576266 7.2811
1318581081 7.2727
1318590687 7.2751
1318595474 7.2739
1318605098 7.2711
1318609879 7.2703
1318619522 7.2727
1318624269 7.2678
1318633889 7.2703
1318636800 
1318637472 7.2718
1318648284 7.2709
1318653225 7.2729
1318662656 7.2731
1318667463 7.2667
1318677071 7.2677
1318681875 7.2718
1318691478 7.2686
1318696257 7.2702
1318705866 7.2736
1318710676 7.2719
1318720278 7.2727
1318723200 
1318723863 7.2750
1318734683 7.2712
1318739596 7.2721
1318749072 7.2704
1318753870 7.2705
1318763465 7.2740
1318768281 7.2754
1318777861 7.2760
1318782683 7.2752
1318792297 7.2735
1318797078 7.2740
1318806684 7.2721
1318809600 
1318810265 7.2723
1318821100 7.2722
1318826009 7.2713
1318835464 7.2710
1318840277 7.2710
1318849876 7.2749
1318854687 7.2743
1318864269 7.2741
1318869069 7.2750
1318878690 7.2754
1318883486 7.2749
1318893068 7.2739
1318896000 
1318896728 7.2753
1318907484 7.2722
1318912481 7.2708
1318921865 7.2731
1318926679 7.2707
1318936280 7.2746
1318941064 7.2734
1318950675 7.2753
1318955491 7.2762
1318965098 7.2745
1318969890 7.2723
1318979482 7.2781
1318982400 
1318983089 7.2785
1318993912 7.2766
1318998813 7.2785
1319008280 7.2778
1319013060 7.2805
1319022697 7.2786
1319027480 7.2752
1319037076 7.2741
1319041868 7.2739
1319051473 7.2737
1319056280 7.2703
1319065896 7.2710
1319068800 
1319069468 7.2738
1319080303 7.2718
1319085224 7.2878
1319094685 7.2835
1319099491 7.2864
1319109073 7.2868
1319113891 7.2881
1319123496 7.2889
1319128270 7.2940
1319137912 7.2945
1319142683 7.2934
1319152294 7.2940
1319155200 
1319155873 7.2958
1319166687 7.3121
1319171619 7.3123
1319181110 7.2937
1319185864 7.2923
1319195475 7.2929
1319200279 7.3001
1319209895 7.2988
1319214671 7.3029
1319224357 7.3016
1319229096 7.2996
1319238698 7.2969
1319241600 
1319242279 7.2962
1319253093 7.2971
1319258008 7.2975
1319267472 7.2958
1319272276 7.2958
1319281872 7.3003
1319286675 7.3020
1319296298 7.3045
1319301092 7.3025
1319310699 7.3040
1319315478 7.3017
1319325085 7.3034
1319328000 
1319328671 7.3028
1319339500 7.3046
1319344389 7.3038
1319353901 7.3008
1319358667 7.3018
1319368291 7.3013
1319373092 7.3003
1319382675 7.2986
1319387488 7.2999
1319397092 7.3015
1319401882 7.3017
1319411478 7.3033
1319414400 
1319415100 7.3038
1319425890 7.3068
1319430806 7.3063
1319440276 7.3050
1319445079 7.3038
1319454684 7.3034
1319459469 7.3057
1319469071 7.2885
1319473868 7.2902
1319483475 7.2919
1319488274 7.3078
1319497877 7.3064
1319500800 
1319501482 7.3090
1319512281 7.3105
1319517216 7.3100
1319526700 7.3074
1319531485 7.3083
1319541085 7.3086
1319545883 7.3080
1319555479 7.3082
1319560288 7.3105
1319569898 7.3090
1319574677 7.3050
1319584295 7.3072
1319587200 
1319587892 7.3092
1319598708 7.3101
1319603607 7.3081
1319613106 7.3100
1319617872 7.3102
1319627485 7.3129
1319632286 7.3118
1319641892 7.3142
1319646676 7.3122
1319656276 7.3187
1319661083 7.3138
1319670672 7.3307
1319673600 
1319674264 7.3368
1319685106 7.3226
1319690017 7.3215
1319699484 7.3200
1319704268 7.3172
1319713873 7.3225
1319718686 7.3064
1319728269 7.3069
1319733066 7.3075
1319742667 7.3039
1319747484 7.3065
1319757094 7.3073
1319760000 
1319760663 7.3049
1319771492 7.3030
1319776399 7.3017
1319785887 7.3040
1319790689 7.3022
1319800287 7.3008
1319805192 7.3050
1319814672 7.3065
1319819494 7.3068
1319829101 7.3096
1319833866 7.3062
1319843490 7.3050
1319846400 
1319847067 7.3143
1319851892 7.3099
1319857900 7.3066
1319862813 7.3052
1319872265 7.3018
1319877063 7.3046
1319886664 7.3023
1319891512 7.3038
1319901064 7.3028
1319905872 7.3020
1319915494 7.3031
1319920292 7.3051
1319929878 7.3037
1319932800 
1319934676 7.3018
1319944296 7.3024
1319949192 7.3039
1319958683 7.3040
1319963488 7.3016
1319973085 7.2990
1319977884 7.2967
1319987498 7.3025
1319992295 7.3004
1320001880 7.3038
1320006684 7.3040
1320016277 7.3024
1320019200 
1320021086 7.3058
1320030679 7.3063
1320035604 7.2979
1320045088 7.2932
1320049895 7.2908
1320059484 7.2944
1320064285 7.2941
1320073869 7.2943
1320078688 7.2946
1320088287 7.2959
1320093090 7.2996
1320102679 7.3018
1320105600 
1320115874 7.3065
1320125473 7.3066
1320130285 7.3100
1320139865 7.3078
1320144666 7.3055
1320154290 7.3097
1320159078 7.3091
1320168689 7.3068
1320173483 7.3067
1320183072 7.3041
1320187882 7.3059
1320192000 
1320192679 7.3083
1320202280 7.3114
1320211864 7.3115
1320216693 7.3078
1320226284 7.3092
1320231065 7.3093
1320240681 7.3106
1320245491 7.3116
1320255091 7.3106
1320259887 7.3095
1320269463 7.3101
1320274284 7.3117
1320278400 
1320279092 7.3103
1320288681 7.3119
1320298283 7.3231
1320303094 7.3235
1320312675 7.3252
1320317482 7.3233
1320327093 7.3212
1320331873 7.3249
1320341484 7.3215
1320346298 7.3258
1320355875 7.3265
1320360685 7.3319
1320364800 
1320365495 7.3333
1320375104 7.3303
1320384689 7.3291
1320389498 7.3303
1320399080 7.3331
1320403911 7.3335
1320413489 7.3275
1320418293 7.3243
1320427918 7.3210
1320432681 7.3224
1320442273 7.3176
1320447076 7.3202
1320451200 
1320451868 7.3183
1320461471 7.3193
1320471081 7.3296
1320475885 7.3303
1320485472 7.3287
1320490272 7.3279
1320499886 7.3289
1320504694 7.3193
1320514294 7.3167
1320519089 7.3092
1320528671 7.3127
1320533485 7.3177
1320537600 
1320538282 7.3173
1320547883 7.3188
1320557483 7.3172
1320562278 7.3181
1320576683 7.3140
1320576845 7.3149
1320586282 7.3151
1320591086 7.3147
1320600674 7.3130
1320605487 7.3079
1320615081 7.3094
1320619876 7.3120
1320624000 
1320624672 7.3099
1320634291 7.3146
1320643877 7.3175
1320648700 7.3153
1320658282 7.3246
1320663082 7.3176
1320672678 7.3176
1320677474 7.3196
1320687100 7.3211
1320691863 7.3154
1320701483 7.3131
1320706293 7.3169
1320710400 
1320711081 7.3156
1320720669 7.3145
1320730284 7.3139
1320735080 7.3139
1320744679 7.3112
1320749490 7.3157
1320759067 7.3221
1320763879 7.3157
1320773481 7.3171
1320778293 7.3002
1320788006 7.2973
1320792717 7.2939
1320796800 
1320797484 7.2999
1320807113 7.3098
1320816679 7.3079
1320821488 7.3080
1320831090 7.3145
1320835891 7.3081
1320845509 7.3127
1320850318 7.3186
1320859917 7.3178
1320864705 7.3174
1320874313 7.3184
1320879156 7.3198
1320883200 
1320883968 7.3211
1320893535 7.3147
1320903107 7.3077
1320908016 7.3073
1320917566 7.3057
1320922370 7.3082
1320931973 7.3102
1320936775 7.3093
1320946524 7.3086
1320951332 7.3091
1320960778 7.3000
1320965562 7.3031
1320969600 
1320970425 7.3068
1320979994 7.3128
1320989526 7.3128
1320994424 7.3121
1321003867 7.3125
1321008678 7.3131
1321018270 7.3121
1321023077 7.3107
1321032686 7.3075
1321037488 7.3020
1321047063 7.3037
1321051878 7.3012
1321056000 
1321056684 7.3018
1321066295 7.3086
1321080449 7.3093
1321081336 7.3104
1321086113 7.3068
1321095727 7.3051
1321100526 7.3045
1321110126 7.3051
1321114922 7.3044
1321124544 7.3009
1321129306 7.3082
1321138922 7.3121
1321142400 
1321143070 7.3217
1321153939 7.3121
1321159066 7.3136
1321168329 7.3122
1321173126 7.3135
1321182721 7.3113
1321187515 7.3025
1321197115 7.3017
1321201906 7.2968
1321211512 7.2995
1321216314 7.3023
1321225948 7.3023
1321228800 
1321229466 7.3028
1321240345 7.3110
1321245245 7.3166
1321254725 7.3160
1321259529 7.3159
1321269137 7.3174
1321273924 7.3124
1321283509 7.3120
1321288337 7.3092
1321297950 7.3081
1321302708 7.3046
1321312338 7.3069
1321315200 
1321315888 7.3093
1321326749 7.3101
1321331679 7.3087
1321341144 7.3123
1321345920 7.3154
1321355557 7.3185
1321360324 7.3134
1321369936 7.3164
1321374708 7.3142
1321384340 7.3133
1321389130 7.3107
1321398729 7.3121
1321401600 
1321402296 7.3137
1321413134 7.3183
1321418053 7.3176
1321427506 7.3180
1321432325 7.3181
1321442160 7.3244
1321446747 7.3223
1321456340 7.3200
1321461125 7.3176
1321470782 7.3179
1321475503 7.3169
1321485193 7.3195
1321488000 
1321488737 7.3228
1321499525 7.3249
1321504460 7.3275
1321513933 7.3227
1321518725 7.3236
1321528338 7.3286
1321533138 7.3243
1321542722 7.3232
1321547505 7.3200
1321557133 7.3191
1321561935 7.3269
1321571514 7.3251
1321574400 
1321575076 7.3286
1321585947 7.3325
1321590849 7.3306
1321600334 7.3313
1321605140 7.3371
1321614734 7.3386
1321619523 7.3309
1321629120 7.3226
1321633927 7.3197
1321643562 7.3239
1321648365 7.3254
1321657963 7.3225
1321660800 
1321661466 7.3250
1321672369 7.3231
1321677241 7.3236
1321686712 7.3254
1321691532 7.3223
1321701133 7.3303
1321705933 7.3257
1321715533 7.3258
1321720363 7.3237
1321729981 7.3253
1321734730 7.3250
1321744328 7.3252
1321747200 
1321747893 7.3268
1321758756 7.3250
1321763650 7.3239
1321773164 7.3220
1321777929 7.3235
1321787556 7.3201
1321792326 7.3170
1321801926 7.3261
1321806738 7.3237
1321816342 7.3232
1321821113 7.3240
1321830771 7.3248
1321833600 
1321834312 7.3283
1321845138 7.3283
1321850046 7.3271
1321859536 7.3270
1321864341 7.3283
1321873976 7.3298
1321878733 7.3294
1321888322 7.3264
1321893150 7.3251
1321902890 7.3268
1321907552 7.3212
1321917141 7.3233
1321920000 
1321920692 7.3257
1321931566 7.3306
1321936455 7.3380
1321945967 7.3371
1321950764 7.3375
1321960336 7.3353
1321965147 7.3335
1321974762 7.3342
1321979534 7.3374
1321989142 7.3370
1321993932 7.3357
1322003533 7.3359
1322006400 
1322007079 7.3407
1322017920 7.3312
1322022869 7.3298
1322032338 7.3301
1322037132 7.3309
1322046713 7.3347
1322092800 
1322179200 
1322207012 7.3330
1322207200 7.3337
1322207358 7.3310
1322207514 7.3272
1322207672 7.3309
1322207828 7.3294
1322207986 7.3314
1322209400 7.3300
1322209588 7.3300
1322209744 7.3254
1322209904 7.3297
1322210063 7.3289
1322210221 7.3276
1322210378 7.3285
1322211830 7.3267
1322212013 7.3247
1322212170 7.3241
1322212330 7.3244
1322212497 7.3237
1322212663 7.3247
1322212832 7.3228
1322214088 7.3222
1322214237 7.3200
1322216524 7.3208
1322226116 7.3186
1322230930 7.3197
1322240526 7.3204
1322245333 7.3219
1322254933 7.3236
1322259735 7.3271
1322265600 
1322266284 7.3257
1322274119 7.3275
1322283811 7.3288
1322288527 7.3279
1322298133 7.3277
1322302921 7.3283
1322312527 7.3315
1322317322 7.3293
1322326928 7.3296
1322331735 7.3287
1322341325 7.3309
1322346130 7.3308
1322352000 
1322352683 7.3291
1322360530 7.3270
1322370150 7.3294
1322374914 7.3281
1322384516 7.3302
1322389326 7.3285
1322398916 7.3297
1322403737 7.3264
1322413314 7.3268
1322418136 7.3263
1322427714 7.3257
1322432534 7.3258
1322438400 
1322439100 7.3264
1322446918 7.3265
1322456535 7.3278
1322461345 7.3271
1322470933 7.3270
1322475735 7.3243
1322485326 7.3280
1322490137 7.3290
1322499733 7.3291
1322504514 7.3277
1322514143 7.3305
1322518948 7.3330
1322522497 7.3306
1322524800 
1322528533 7.3304
1322533328 7.3293
1322542948 7.3288
1322547731 7.3324
1322557323 7.3419
1322562118 7.3365
1322571721 7.3420
1322576525 7.3389
1322586124 7.3413
1322590930 7.3423
1322600527 7.3399
1322605313 7.3371
1322611200 
1322614921 7.3422
1322619737 7.3398
1322629352 7.3407
1322634137 7.3392
1322643735 7.3420
1322648534 7.3419
1322658116 7.3452
1322662914 7.3454
1322672539 7.3432
1322677331 7.3494
1322686931 7.3462
1322691741 7.3479
1322697600 
1322709706 7.3448
1322714596 7.3449
1322724085 7.3450
1322728900 7.3347
1322738486 7.3305
1322743287 7.3492
1322752893 7.3368
1322757672 7.3378
1322767282 7.3365
1322772098 7.3305
1322781681 7.3355
1322784000 
1322784693 7.3352
1322796092 7.3516
1322801022 7.3526
1322810499 7.3557
1322815270 7.3581
1322824880 7.3567
1322829686 7.3563
1322839299 7.3547
1322844096 7.3533
1322853694 7.3520
1322858482 7.3498
1322868087 7.3553
1322870400 
1322871101 7.3562
1322882498 7.3573
1322887403 7.3577
1322896880 7.3598
1322901680 7.3565
1322911302 7.3574
1322916082 7.3558
1322925703 7.3559
1322930496 7.3552
1322940086 7.3536
1322944891 7.3546
1322954485 7.3546
1322956800 
1322957488 7.3572
1322968897 7.3569
1322973810 7.3550
1322983452 7.3569
1322988199 7.3554
1322997745 7.3567
1323002524 7.3544
1323012083 7.3511
1323017038 7.3530
1323026644 7.3520
1323031292 7.3506
1323040890 7.3533
1323043200 
1323043908 7.3548
1323055298 7.3558
1323060206 7.3545
1323069697 7.3541
1323074719 7.3550
1323084278 7.3556
1323088876 7.3562
1323098475 7.3541
1323103272 7.3517
1323112907 7.3472
1323117711 7.3477
1323127286 7.3508
1323129600 
1323130273 7.3516
1323141702 7.3550
1323146617 7.3545
1323156111 7.3543
1323160870 7.3533
1323170491 7.3539
1323175282 7.3526
1323184891 7.3467
1323189688 7.3516
1323199285 7.3451
1323204082 7.3446
1323213678 7.3496
1323216000 
1323216687 7.3540
1323228099 7.3613
1323232988 7.3525
1323242475 7.3546
1323247284 7.3554
1323256880 7.3562
1323261694 7.3559
1323271298 7.3527
1323276096 7.3493
1323285688 7.3456
1323290475 7.3506
1323300101 7.3477
1323302400 
1323303083 7.3495
1323314503 7.3511
1323319416 7.3501
1323328896 7.3549
1323333676 7.3566
1323343278 7.3514
1323348071 7.3574
1323357703 7.3592
1323362472 7.3460
1323372101 7.3415
1323376882 7.3413
1323386497 7.3403
1323388800 
1323389486 7.3410
1323400900 7.3433
1323405811 7.3421
1323415292 7.3429
1323420114 7.3432
1323429698 7.3415
1323434494 7.3443
1323444099 7.3455
1323448870 7.3443
1323458495 7.3425
1323463276 7.3397
1323472911 7.3424
1323475200 
1323475877 7.3419
1323487306 7.3455
1323492200 7.3467
1323501683 7.3426
1323506489 7.3439
1323516100 7.3469
1323520886 7.3448
1323530485 7.3426
1323535284 7.3410
1323544900 7.3424
1323549676 7.3361
1323559288 7.3377
1323561600 
1323562278 7.3392
1323573688 7.3460
1323578595 7.3489
1323588089 7.3485
1323592898 7.3487
1323602500 7.3482
1323607293 7.3474
1323640494 7.3412
1323640659 7.3439
1323640806 7.3423
1323640952 7.3432
1323645166 7.3424
1323648000 
1323648717 7.3424
1323659553 7.3448
1323664439 7.3466
1323673922 7.3456
1323678725 7.3467
1323688322 7.3453
1323693123 7.3453
1323702737 7.3423
1323707520 7.3408
1323717138 7.3482
1323721939 7.3497
1323731528 7.3534
1323734400 
1323735089 7.3550
1323745929 7.3578
1323750846 7.3585
1323760317 7.3574
1323765140 7.3585
1323774739 7.3615
1323779540 7.3652
1323789136 7.3637
1323793937 7.3581
1323803534 7.3549
1323808332 7.3528
1323817960 7.3580
1323820800 
1323821478 7.3597
1323832332 7.3621
1323837260 7.3561
1323846742 7.3499
1323851537 7.3486
1323861146 7.3516
1323865933 7.3516
1323875543 7.3337
1323880333 7.3339
1323889947 7.3333
1323894741 7.3377
1323904322 7.3378
1323907200 
1323907887 7.3344
1323918733 7.3388
1323923673 7.3386
1323933143 7.3358
1323937924 7.3370
1323947738 7.3357
1323952534 7.3364
1323962365 7.3263
1323966855 7.3265
1323976592 7.3263
1323981412 7.3239
1323990721 7.3232
1323993600 
1323994221 7.3271
1324005148 7.3298
1324010058 7.3302
1324019545 7.3260
1324024330 7.3305
1324033939 7.3313
1324038728 7.3308
1324048351 7.3274
1324053130 7.3270
1324062729 7.3267
1324067516 7.3213
1324077147 7.3327
1324080000 
1324080698 7.3321
1324091558 7.3346
1324096446 7.3365
1324105932 7.3377
1324110730 7.3428
1324120336 7.3373
1324125143 7.3355
1324134730 7.3351
1324139539 7.3311
1324149150 7.3292
1324153933 7.3288
1324163519 7.3299
1324166400 
1324167083 7.3321
1324177956 7.3365
1324182838 7.3394
1324192336 7.3399
1324197114 7.3393
1324206739 7.3376
1324211542 7.3352
1324221141 7.3352
1324225931 7.3337
1324235549 7.3109
1324240317 7.3095
1324249926 7.3122
1324252800 
1324253481 7.3145
1324264338 7.3140
1324269243 7.3148
1324278738 7.3162
1324283540 7.3195
1324293145 7.3189
1324297941 7.3195
1324307547 7.3177
1324312329 7.3186
1324321934 7.3155
1324326740 7.3129
1324336355 7.3169
1324339200 
1324339893 7.3175
1324350730 7.3198
1324355665 7.3184
1324365118 7.3215
1324369951 7.3191
1324379552 7.3181
1324425600 
1324469014 7.3189
1324469204 7.3169
1324469363 7.3170
1324469530 7.3140
1324469689 7.3132
1324469868 7.3154
1324470078 7.3183
1324471352 7.3210
1324471526 7.3205
1324471685 7.3224
1324471835 7.3223
1324471986 7.3216
1324473743 7.3144
1324478516 7.3173
1324488148 7.3300
1324492923 7.3229
1324502546 7.3231
1324507332 7.3264
1324512000 
1324512689 7.3306
1324521758 7.3341
1324531375 7.3348
1324536120 7.3338
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 7.3323
1325811351 7.3294
1325811571 7.3281
1325811740 7.3213
1325811969 7.3238
1325812190 7.3213
1325812427 7.3198
1325813623 7.3218
1325813824 7.3258
1325814000 7.3292
1325814189 7.3297
1325814382 7.3228
1325814565 7.3271
1325814828 7.3260
1325816066 7.3257
1325816253 7.3313
1325816417 7.3258
1325816581 7.3242
1325816745 7.3218
1325816909 7.3238
1325817072 7.3242
1325818417 7.3269
1325818604 7.3269
1325818761 7.3279
1325818921 7.3291
1325819089 7.3302
1325819265 7.3298
1325819466 7.3275
1325820842 7.3266
1325821063 7.3236
1325821262 7.3233
1325821501 7.3225
1325821734 7.3249
1325821956 7.3269
1325822171 7.3255
1325823361 7.3273
1325823609 7.3276
1325823831 7.3251
1325824051 7.3268
1325824273 7.3247
1325824494 7.3223
1325824700 7.3222
1325826365 7.3251
1325826600 7.3237
1325826875 7.3262
1325827085 7.3296
1325827293 7.3283
1325827477 7.3287
1325827657 7.3292
1325828634 7.3277
1325828860 7.3267
1325829034 7.3235
1325829211 7.3224
1325829387 7.3181
1325829564 7.3162
1325829743 7.3187
1325831068 7.3251
1325831255 7.3345
1325831417 7.3375
1325831577 7.3373
1325831737 7.3314
1325831897 7.3332
1325832059 7.3332
1325833409 7.3339
1325833604 7.3313
1325833767 7.3279
1325833990 7.3271
1325834170 7.3289
1325834347 7.3323
1325834520 7.3331
1325835830 7.3343
1325836027 7.3345
1325836191 7.3348
1325836356 7.3323
1325836517 7.3307
1325836678 7.3297
1325836847 7.3322
1325838199 7.3247
1325838389 7.3248
1325838550 7.3282
1325838711 7.3284
1325838868 7.3306
1325839030 7.3321
1325839188 7.3319
1325840642 7.3365
1325840828 7.3327
1325840987 7.3355
1325841158 7.3370
1325841330 7.3358
1325841500 7.3335
1325841674 7.3317
1325842994 7.3333
1325843196 7.3340
1325843360 7.3351
1325843519 7.3396
1325843677 7.3389
1325843840 7.3390
1325844000 7.3400
1325845419 7.3371
1325845611 7.3385
1325845772 7.3388
1325845932 7.3363
1325846090 7.3328
1325846247 7.3340
1325846412 7.3367
1325847798 7.3380
1325847987 7.3368
1325848149 7.3380
1325848318 7.3373
1325848482 7.3362
1325848646 7.3363
1325848807 7.3344
1325850254 7.3366
1325850451 7.3356
1325850615 7.3385
1325850778 7.3363
1325850938 7.3325
1325851099 7.3338
1325851259 7.3418
1325852610 7.3436
1325852804 7.3414
1325852964 7.3407
1325853110 7.3350
1325853270 7.3345
1325853428 7.3345
1325853591 7.3351
1325855052 7.3345
1325855246 7.3344
1325855407 7.3324
1325855584 7.3336
1325855762 7.3382
1325855948 7.3368
1325856125 7.3366
1325857406 7.3353
1325857606 7.3328
1325857768 7.3304
1325857930 7.3312
1325858087 7.3318
1325858251 7.3314
1325858409 7.3321
1325859854 7.3336
1325860042 7.3334
1325860202 7.3383
1325860363 7.3355
1325860527 7.3326
1325860691 7.3328
1325860852 7.3337
1325862201 7.3315
1325862392 7.3328
1325862558 7.3305
1325862723 7.3300
1325862896 7.3292
1325863064 7.3296
1325863234 7.3302
1325864646 7.3324
1325864840 7.3326
1325865005 7.3324
1325865169 7.3273
1325865329 7.3293
1325865491 7.3290
1325865653 7.3280
1325867023 7.3257
1325867215 7.3248
1325867378 7.3247
1325867539 7.3292
1325867706 7.3302
1325867869 7.3315
1325868029 7.3324
1325869440 7.3295
1325869632 7.3299
1325869798 7.3260
1325869979 7.3270
1325870159 7.3249
1325870346 7.3223
1325870529 7.3269
1325871798 7.3266
1325871995 7.3283
1325872158 7.3302
1325872321 7.3305
1325872484 7.3311
1325872645 7.3325
1325872809 7.3297
1325874188 7.3286
1325874373 7.3301
1325874527 7.3303
1325874680 7.3284
1325883748 7.3271
1325888520 7.3304
1325894400 
1325895161 7.3231
1325903053 7.3291
1325912700 7.3228
1325917331 7.3233
1325926933 7.3256
1325931747 7.3253
1325941319 7.3241
1325946130 7.3257
1325955724 7.3234
1325960526 7.3222
1325970123 7.3141
1325974920 7.3161
1325980800 
1325981485 7.3171
1325989374 7.3154
1325998969 7.3182
1326003735 7.3185
1326013362 7.3179
1326018139 7.3158
1326027723 7.3144
1326032632 7.3146
1326042147 7.3136
1326046927 7.3121
1326056544 7.3112
1326061320 7.3116
1326067200 
1326067902 7.3128
1326075718 7.3152
1326085373 7.3155
1326090139 7.3148
1326099756 7.3141
1326104564 7.3149
1326114119 7.3138
1326118928 7.3170
1326128522 7.3138
1326133337 7.3134
1326142948 7.3168
1326147737 7.3137
1326153600 
1326154283 7.3178
1326162135 7.3213
1326171879 7.3265
1326176538 7.3285
1326186124 7.3254
1326190939 7.3237
1326200534 7.3240
1326205337 7.3185
1326214944 7.3175
1326219750 7.3160
1326229329 7.3207
1326234125 7.3233
1326240000 
1326240696 7.3211
1326248522 7.3221
1326258296 7.3245
1326262950 7.3252
1326272528 7.3249
1326277346 7.3255
1326286939 7.3239
1326291732 7.3232
1326301327 7.3176
1326306155 7.3203
1326315737 7.3173
1326320523 7.3185
1326326400 
1326327100 7.3180
1326334925 7.3261
1326344667 7.3269
1326349363 7.3264
1326358948 7.3265
1326363725 7.3255
1326373333 7.3251
1326378140 7.3236
1326389531 7.3268
1326394346 7.3228
1326403941 7.3331
1326408740 7.3329
1326412800 
1326413546 7.3354
1326423173 7.3397
1326432735 7.3404
1326437526 7.3383
1326447136 7.3373
1326451931 7.3353
1326461547 7.3358
1326466339 7.3359
1326475925 7.3278
1326480770 7.3266
1326490331 7.3268
1326495141 7.3269
1326499200 
1326499944 7.3285
1326509539 7.3313
1326519155 7.3310
1326523953 7.3339
1326533568 7.3305
1326538336 7.3313
1326547953 7.3308
1326552731 7.3285
1326562347 7.3267
1326567153 7.3255
1326576728 7.3252
1326581534 7.3267
1326585600 
1326586339 7.3244
1326595955 7.3279
1326605533 7.3297
1326610326 7.3301
1326619939 7.3294
1326624731 7.3281
1326634349 7.3273
1326639133 7.3285
1326648747 7.3267
1326653549 7.3259
1326663149 7.3252
1326667936 7.3258
1326672000 
1326672744 7.3271
1326682356 7.3279
1326691973 7.3290
1326696735 7.3303
1326706345 7.3300
1326711150 7.3312
1326720743 7.3290
1326725526 7.3296
1326735150 7.3264
1326739948 7.3243
1326749542 7.3237
1326754350 7.3269
1326758400 
1326759151 7.3274
1326768752 7.3295
1326778342 7.3357
1326783153 7.3351
1326792779 7.3560
1326797553 7.3568
1326807134 7.3684
1326811932 7.3691
1326821552 7.3652
1326826340 7.3601
1326835940 7.3559
1326840729 7.3583
1326844800 
1326845554 7.3684
1326855136 7.3734
1326864736 7.3720
1326869555 7.3753
1326879142 7.3674
1326883930 7.3615
1326893534 7.3693
1326898345 7.3677
1326907945 7.3623
1326912771 7.3593
1326922355 7.3548
1326927154 7.3590
1326931200 
1326931939 7.3599
1326941532 7.3640
1326951138 7.3635
1326955952 7.3624
1326965533 7.3620
1326970349 7.4441
1326979930 7.4362
1326984749 7.4330
1326994336 7.4307
1326999134 7.4283
1327008749 7.4293
1327013529 7.4269
1327017600 
1327018357 7.4339
1327027945 7.4387
1327037556 7.4377
1327042352 7.4380
1327051950 7.4369
1327056736 7.4361
1327066356 7.4374
1327071142 7.4375
1327080738 7.4374
1327085556 7.4321
1327095135 7.4305
1327099937 7.4324
1327104000 
1327104754 7.4355
1327114341 7.4374
1327123946 7.4381
1327128755 7.4377
1327138351 7.4382
1327143140 7.4352
1327152752 7.4333
1327157549 7.4331
1327167142 7.4326
1327171956 7.4338
1327181547 7.4274
1327186357 7.4348
1327190400 
1327191137 7.4349
1327200741 7.4341
1327210356 7.4351
1327215151 7.4360
1327224733 7.4216
1327229555 7.4267
1327239159 7.4225
1327243954 7.4244
1327253532 7.4230
1327258341 7.4232
1327267939 7.4246
1327272742 7.4252
1327276800 
1327277563 7.4254
1327287132 7.4291
1327296747 7.4185
1327301538 7.4206
1327311137 7.4280
1327315933 7.4214
1327325533 7.4235
1327330342 7.4228
1327339951 7.4229
1327344742 7.4223
1327354340 7.4208
1327359130 7.4240
1327363200 
1327363974 7.4256
1327373545 7.4285
1327383144 7.4284
1327387942 7.4287
1327397554 7.4310
1327402343 7.4300
1327411931 7.4290
1327416743 7.4247
1327426341 7.4318
1327431184 7.4210
1327440809 7.4312
1327445538 7.4179
1327449600 
1327450367 7.4212
1327459946 7.4253
1327469567 7.4241
1327474355 7.4249
1327483934 7.4241
1327488749 7.4167
1327498353 7.4159
1327503138 7.4172
1327512754 7.4176
1327517562 7.4276
1327527132 7.4263
1327531935 7.4138
1327536000 
1327536742 7.4179
1327546391 7.4168
1327555939 7.4152
1327560763 7.4103
1327570344 7.4179
1327575134 7.4159
1327584718 7.4115
1327589532 7.4077
1327599130 7.4093
1327603932 7.4060
1327613523 7.4026
1327618321 7.4038
1327622400 
1327623140 7.4078
1327632711 7.4095
1327642338 7.4095
1327647132 7.4128
1327656730 7.4138
1327661534 7.4118
1327671118 7.4104
1327675938 7.4084
1327685532 7.4066
1327690335 7.4009
1327699947 7.4021
1327704736 7.4083
1327708800 
1327709512 7.4101
1327719134 7.4116
1327728731 7.4063
1327733524 7.4059
1327743115 7.4053
1327747928 7.4073
1327757532 7.4051
1327762343 7.4048
1327771920 7.4030
1327776731 7.4020
1327786330 7.3990
1327791133 7.4035
1327795200 
1327795932 7.4006
1327800712 7.4043
1327805517 7.4056
1327815126 7.4047
1327819941 7.4037
1327829523 7.4047
1327834327 7.4018
1327843916 7.3991
1327848737 7.3987
1327858316 7.3972
1327863131 7.3989
1327872719 7.3608
1327877516 7.3638
1327881600 
1327887125 7.4132
1327891914 7.4139
1327901531 7.4128
1327906332 7.4152
1327915915 7.4057
1327920733 7.4044
1327930363 7.4058
1327935125 7.4017
1327944725 7.4015
1327949516 7.4014
1327959133 7.4054
1327963921 7.4047
1327968000 
1327973508 7.4095
1327978320 7.4090
1327987927 7.4087
1327992738 7.4083
1328002330 7.4051
1328007133 7.4033
1328016720 7.4058
1328021531 7.4037
1328031132 7.4033
1328035942 7.4035
1328045544 7.4037
1328050328 7.4075
1328054400 
1328065889 7.4092
1328070888 7.4090
1328080295 7.4001
1328085097 7.4013
1328094698 7.3992
1328099468 7.4023
1328109084 7.3994
1328113903 7.3976
1328123505 7.3987
1328128284 7.4022
1328137896 7.4033
1328140800 
1328141525 7.4000
1328152299 7.4028
1328157238 7.4004
1328166690 7.3991
1328171467 7.4038
1328181080 7.4040
1328185891 7.4007
1328195495 7.3970
1328200283 7.3935
1328209887 7.3912
1328214684 7.3882
1328224285 7.3940
1328227200 
1328227950 7.3949
1328238697 7.3966
1328243659 7.3966
1328253084 7.3968
1328257889 7.3964
1328267486 7.3972
1328272285 7.3956
1328281883 7.3952
1328286674 7.3932
1328296286 7.3903
1328301104 7.4041
1328310701 7.3906
1328313600 
1328314337 7.3934
1328325106 7.3950
1328330049 7.3961
1328339498 7.3970
1328344282 7.3934
1328353869 7.3924
1328358672 7.3915
1328368300 7.3949
1328373084 7.3916
1328382673 7.3838
1328387495 7.3835
1328397090 7.3872
1328400000 
1328400735 7.3903
1328411487 7.3933
1328416435 7.3907
1328425893 7.3919
1328430670 7.3914
1328440291 7.3874
1328445093 7.3890
1328454667 7.3862
1328459483 7.3796
1328469092 7.3792
1328473883 7.1776
1328483476 7.3832
1328486400 
1328487159 7.3842
1328497903 7.3869
1328502845 7.3872
1328512272 7.3876
1328517071 7.3854
1328526689 7.3877
1328531475 7.3846
1328541095 7.3837
1328545890 7.3847
1328555487 7.3769
1328560276 7.3779
1328569884 7.3799
1328572800 
1328573527 7.3827
1328584303 7.3838
1328589261 7.3850
1328598690 7.3816
1328603502 7.3816
1328613091 7.3891
1328617892 7.3906
1328627492 7.3913
1328632305 7.3852
1328641892 7.3835
1328646673 7.3815
1328656288 7.3855
1328659200 
1328659954 7.3880
1328670726 7.3865
1328675659 7.3876
1328685097 7.3885
1328689886 7.3842
1328699484 7.3844
1328704275 7.3770
1328713889 7.3798
1328718700 7.3822
1328728257 7.3812
1328733073 7.3805
1328742669 7.3853
1328745600 
1328746331 7.3878
1328757079 7.3897
1328762027 7.3506
1328771466 7.3932
1328776257 7.3910
1328785875 7.3917
1328790680 7.3928
1328800285 7.3905
1328805057 7.3874
1328814687 7.3840
1328819480 7.3853
1328829102 7.3851
1328832000 
1328832747 7.3932
1328843501 7.3990
1328848460 7.4029
1328857871 7.4001
1328862680 7.3979
1328877093 7.3955
1328877262 7.3933
1328886691 7.3901
1328891484 7.3889
1328901067 7.3830
1328905867 7.3816
1328915493 7.3819
1328918400 
1328919141 7.3831
1328929885 7.3864
1328934844 7.3883
1328944272 7.3872
1328949079 7.3869
1328958675 7.3859
1328963475 7.3872
1328973072 7.3863
1328977872 7.3858
1328987490 7.3859
1328992277 7.3843
1329001884 7.3837
1329004800 
1329005521 7.3879
1329016281 7.3885
1329021226 7.3876
1329030675 7.3873
1329035468 7.3882
1329045068 7.3893
1329049891 7.3880
1329059491 7.3876
1329064278 7.3859
1329073895 7.3831
1329078679 7.3827
1329088278 7.3834
1329091200 
1329091917 7.3809
1329102682 7.3898
1329107640 7.3894
1329117093 7.3901
1329121881 7.3910
1329131483 7.3857
1329136285 7.3864
1329145876 7.3848
1329150680 7.3815
1329160281 7.3802
1329165085 7.3745
1329174674 7.3742
1329177600 
1329178345 7.3827
1329189074 7.3877
1329194080 7.3880
1329203471 7.3882
1329208277 7.3880
1329217880 7.3895
1329222689 7.3899
1329232287 7.3878
1329237075 7.3869
1329246680 7.3852
1329251486 7.3784
1329261074 7.3835
1329264000 
1329264745 7.3813
1329275477 7.3763
1329280465 7.3717
1329289893 7.3804
1329294665 7.3830
1329304277 7.3820
1329309092 7.3893
1329318669 7.3877
1329323490 7.3857
1329333080 7.3837
1329337886 7.3800
1329347479 7.3747
1329350400 
1329351144 7.3789
1329361900 7.3800
1329366854 7.3922
1329376285 7.3928
1329381091 7.3926
1329390673 7.3893
1329395491 7.3873
1329405074 7.3881
1329409875 7.3875
1329419479 7.3784
1329424268 7.3771
1329433885 7.3799
1329436800 
1329437514 7.3792
1329448312 7.3836
1329453269 7.3871
1329462672 7.3828
1329467484 7.3831
1329477088 7.3790
1329481873 7.3839
1329491488 7.3848
1329496271 7.3838
1329505893 7.3814
1329510688 7.3824
1329520266 7.3835
1329523200 
1329523884 7.3837
1329534744 7.3866
1329539704 7.3877
1329549139 7.3918
1329553935 7.3923
1329563540 7.3928
1329568320 7.3919
1329577942 7.3925
1329582722 7.3927
1329592321 7.3913
1329597108 7.3902
1329606741 7.3912
1329609600 
1329610290 7.3912
1329621124 7.3946
1329626081 7.3969
1329635526 7.3936
1329640316 7.3939
1329649944 7.3909
1329654739 7.3847
1329664347 7.3869
1329669114 7.3827
1329678752 7.3802
1329683534 7.3820
1329693146 7.3831
1329696000 
1329696675 7.3877
1329707536 7.3905
1329712480 7.3852
1329721942 7.3853
1329726711 7.3875
1329736338 7.3888
1329741110 7.3892
1329750749 7.3919
1329755536 7.3863
1329765148 7.3917
1329769936 7.3916
1329779536 7.3936
1329782400 
1329783092 7.3940
1329793935 7.4025
1329798888 7.4010
1329808335 7.4012
1329813130 7.3929
1329822743 7.3986
1329827538 7.3918
1329837129 7.3920
1329841920 7.3870
1329851522 7.3847
1329856333 7.3844
1329865947 7.3858
1329868800 
1329869482 7.3892
1329880324 7.3908
1329885328 7.3915
1329894732 7.3913
1329899530 7.3913
1329955200 
1330041600 
1330128000 
1330134293 7.3884
1330134508 7.3910
1330134677 7.3907
1330134852 7.3882
1330135021 7.3864
1330135191 7.3851
1330135375 7.3812
1330136652 7.3789
1330136871 7.3790
1330137090 7.3788
1330137274 7.3756
1330137460 7.3771
1330137642 7.3796
1330137827 7.3809
1330139126 7.3799
1330139360 7.3783
1330139577 7.3847
1330139824 7.3838
1330140076 7.3870
1330140331 7.3894
1330140574 7.3892
1330142148 7.3871
1330142387 7.3850
1330142587 7.3870
1330142816 7.3900
1330143063 7.3916
1330143304 7.3939
1330143572 7.3882
1330145409 7.3865
1330145746 7.3849
1330146022 7.3841
1330146275 7.3784
1330146544 7.3830
1330146830 7.3805
1330154544 7.3824
1330159319 7.3831
1330168934 7.3771
1330173726 7.3803
1330183319 7.3791
1330188120 7.3786
1330197733 7.3811
1330202532 7.3779
1330212145 7.3780
1330214400 
1330215073 7.3781
1330226541 7.3794
1330231558 7.3789
1330240936 7.3768
1330245758 7.3777
1330255332 7.3774
1330260125 7.3743
1330269712 7.3722
1330274544 7.3705
1330284180 7.3681
1330288954 7.3661
1330298572 7.3692
1330300800 
1330301512 7.3727
1330312955 7.3749
1330317985 7.3762
1330327336 7.3767
1330332161 7.3775
1330341727 7.3754
1330346547 7.3753
1330356146 7.3757
1330360949 7.3766
1330370536 7.3755
1330375329 7.3725
1330384923 7.3764
1330387200 
1330387892 7.3800
1330399353 7.3850
1330404416 7.3847
1330413746 7.3813
1330418523 7.3742
1330428136 7.3788
1330432949 7.3836
1330442571 7.3826
1330447348 7.3828
1330456916 7.3835
1330461748 7.3820
1330471412 7.3837
1330473600 
1330474283 7.3852
1330477890 7.3871
1330485726 7.3877
1330490711 7.3865
1330500127 7.3875
1330504937 7.3887
1330514526 7.3889
1330519346 7.3821
1330528916 7.3828
1330533772 7.3778
1330543319 7.3733
1330548134 7.3742
1330557718 7.3763
1330560000 
1330569095 7.3833
1330578795 7.3848
1330583482 7.3851
1330593070 7.3811
1330597895 7.3823
1330612280 7.3834
1330612453 7.3825
1330621879 7.3808
1330626681 7.3801
1330636295 7.3737
1330639200 7.4030
1330641093 7.3751
1330646400 
1330647099 7.3742
1330655486 7.3771
1330665249 7.3791
1330669901 7.3771
1330679467 7.3740
1330684289 7.3769
1330693871 7.3761
1330698671 7.3647
1330708277 7.3639
1330713080 7.3641
1330722697 7.3572
1330727491 7.3600
1330732800 
1330733489 7.3657
1330741880 7.3693
1330751610 7.3718
1330756300 7.3731
1330765893 7.3710
1330770680 7.3707
1330780308 7.3722
1330785093 7.3733
1330794670 7.3709
1330799482 7.3699
1330809087 7.3701
1330813887 7.3714
1330819200 
1330819873 7.3707
1330828288 7.3695
1330837907 7.3670
1330842690 7.3716
1330852277 7.3691
1330857085 7.3735
1330866706 7.3710
1330871492 7.3690
1330881068 7.3722
1330885946 7.3672
1330895476 7.3654
1330900274 7.3682
1330905600 
1330906278 7.3685
1330914681 7.3699
1330924334 7.3714
1330929097 7.3708
1330938691 7.3687
1330943477 7.3711
1330953075 7.3723
1330957875 7.3711
1330967497 7.3726
1330972279 7.3684
1330981887 7.3680
1330986670 7.3702
1330992000 
1330992703 7.3750
1331001094 7.3772
1331010966 7.3738
1331015526 7.3744
1331025160 7.3695
1331029916 7.3679
1331039520 7.3720
1331044286 7.3683
1331053914 7.3663
1331058718 7.3652
1331068297 7.3575
1331073095 7.3613
1331078400 
1331079102 7.3623
1331087509 7.3678
1331097336 7.3679
1331101900 7.3697
1331111514 7.3672
1331116316 7.3686
1331125898 7.3681
1331130708 7.3692
1331140317 7.3679
1331145095 7.3659
1331154686 7.3687
1331159501 7.3690
1331164800 
1331165507 7.3696
1331173886 7.3717
1331183782 7.3746
1331188448 7.3737
1331197892 7.3727
1331202678 7.3667
1331212309 7.3661
1331217090 7.3650
1331226690 7.3674
1331231494 7.3627
1331241094 7.3665
1331245890 7.3667
1331251200 
1331251902 7.3640
1331260275 7.3750
1331270065 7.3775
1331274699 7.3764
1331284301 7.3754
1331289071 7.3640
1331299004 7.3706
1331303756 7.3654
1331313169 7.3650
1331318014 7.3627
1331327472 7.3655
1331332293 7.3732
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 7.3737
1331694514 7.3736
1331694702 7.3757
1331694924 7.3746
1331695178 7.3812
1331695436 7.3774
1331695679 7.3766
1331696629 7.3775
1331696881 7.3778
1331697083 7.3788
1331697283 7.3794
1331697487 7.3795
1331697691 7.3820
1331697907 7.3832
1331699388 7.3834
1331699739 7.3841
1331700121 7.3817
1331700393 7.3786
1331700626 7.3828
1331700885 7.3811
1331701011 7.3810
1331702251 7.3764
1331702498 7.3756
1331702746 7.3819
1331702967 7.3803
1331703190 7.3895
1331703503 7.3879
1331703750 7.3858
1331705096 7.3874
1331705299 7.3796
1331705534 7.3806
1331705771 7.3800
1331705980 7.3801
1331706173 7.3737
1331706364 7.3741
1331707458 7.3789
1331707651 7.3783
1331707815 7.3893
1331707980 7.3813
1331708148 7.3810
1331708316 7.3816
1331708481 7.3819
1331709892 7.3875
1331710090 7.3817
1331710262 7.3809
1331710430 7.3766
1331710600 7.3712
1331710771 7.3742
1331710945 7.3753
1331712108 7.3780
1331712277 7.3780
1331712433 7.3772
1331714518 7.3799
1331724140 7.3903
1331728935 7.3929
1331738514 7.3954
1331743338 7.3816
1331752939 7.3791
1331757718 7.3821
1331767346 7.3867
1331769600 
1331770275 7.3848
1331781725 7.3877
1331786680 7.3959
1331796147 7.3900
1331800918 7.3874
1331810541 7.3887
1331815312 7.3886
1331824928 7.3877
1331829725 7.3873
1331839332 7.3884
1331844133 7.3884
1331853719 7.3926
1331856000 
1331856695 7.3920
1331868119 7.3948
1331872950 7.3921
1331882542 7.3967
1331887324 7.3972
1331896934 7.3978
1331901750 7.3951
1331911334 7.3962
1331916160 7.3930
1331925743 7.3906
1331930553 7.3917
1331940153 7.3917
1331942400 
1331943111 7.3918
1331954558 7.3932
1331959389 7.3951
1331968939 7.3961
1331973739 7.3938
1331983336 7.3946
1331988121 7.3933
1331997737 7.3934
1332002526 7.3937
1332012126 7.3928
1332016939 7.3916
1332026543 7.3928
1332028800 
1332029469 7.3931
1332040942 7.3981
1332045887 7.3867
1332055345 7.3981
1332060144 7.3985
1332069724 7.3978
1332074534 7.3941
1332084144 7.3952
1332088931 7.3931
1332098540 7.3897
1332103333 7.3885
1332112931 7.3906
1332115200 
1332115892 7.3920
1332127336 7.3935
1332132278 7.3919
1332141744 7.3925
1332146536 7.3934
1332156137 7.3885
1332160939 7.3926
1332170525 7.3919
1332175335 7.3830
1332184929 7.3852
1332189723 7.3846
1332199335 7.3888
1332201600 
1332202291 7.3916
1332213742 7.4007
1332218727 7.3990
1332228126 7.3976
1332232933 7.3963
1332242527 7.3939
1332247353 7.3922
1332256923 7.3938
1332261735 7.3853
1332271339 7.3779
1332276132 7.3783
1332285738 7.3837
1332288000 
1332288694 7.3857
1332300148 7.3893
1332305142 7.3916
1332314518 7.3901
1332319346 7.3865
1332328940 7.3893
1332333735 7.3876
1332343320 7.3917
1332348147 7.3918
1332357745 7.3866
1332362553 7.3895
1332372150 7.3847
1332374400 
1332375090 7.3858
1332386562 7.3905
1332391535 7.3918
1332400929 7.3874
1332405751 7.3964
1332415332 7.3981
1332420133 7.4011
1332429743 7.4006
1332434539 7.3900
1332444159 7.3821
1332448930 7.3823
1332458552 7.3781
1332460800 
1332461496 7.3872
1332472933 7.3889
1332477903 7.3886
1332487342 7.3913
1332492125 7.3877
1332501746 7.3866
1332506541 7.3903
1332516146 7.3894
1332520924 7.3875
1332530536 7.3861
1332535336 7.3871
1332544943 7.3871
1332547200 
1332547879 7.3896
1332559347 7.3920
1332564348 7.3906
1332573743 7.3923
1332578548 7.3879
1332588143 7.3896
1332592937 7.3898
1332602517 7.3906
1332607333 7.3899
1332616945 7.3882
1332621720 7.3878
1332631342 7.3879
1332633600 
1332634311 7.3897
1332645744 7.3959
1332650717 7.3933
1332660136 7.3911
1332664945 7.3898
1332674522 7.3870
1332679358 7.3870
1332688937 7.3877
1332693732 7.3868
1332703332 7.3854
1332708121 7.3848
1332717744 7.3861
1332720000 
1332720682 7.3859
1332732142 7.3875
1332743533 7.3870
1332743711 7.3876
1332753170 7.3871
1332758122 7.3855
1332767567 7.3857
1332772335 7.3839
1332781940 7.3836
1332786745 7.3824
1332796302 7.3802
1332801140 7.3813
1332806400 
1332807082 7.3824
1332815531 7.3805
1332825293 7.3826
1332829941 7.3844
1332839577 7.3860
1332844394 7.4037
1332853960 7.4055
1332858723 7.4084
1332868342 7.4092
1332873157 7.4281
1332882737 7.4263
1332887541 7.4024
1332892800 
1332893504 7.4061
1332901987 7.4060
1332911589 7.4148
1332916452 7.4076
1332925949 7.4041
1332930787 7.3992
1332940349 7.3852
1332945118 7.3871
1332954726 7.3868
1332959524 7.3921
1332969148 7.3966
1332973948 7.3897
1332979200 
1332979922 7.3928
1332984710 7.3954
1332988372 7.3942
1332998145 7.3974
1333002751 7.3997
1333012381 7.3967
1333017142 7.3959
1333026727 7.3939
1333031525 7.3871
1333041172 7.3891
1333045942 7.3840
1333055552 7.3865
1333060344 7.3877
1333065600 
1333069934 7.3888
1333074750 7.3886
1333084490 7.3884
1333089136 7.3889
1333098745 7.3861
1333103565 7.3879
1333113158 7.3969
1333117940 7.3980
1333127544 7.3966
1333132335 7.3971
1333141948 7.3968
1333146728 7.3993
1333152000 
1333156345 7.3994
1333161142 7.4022
1333170950 7.4040
1333175524 7.4062
1333185143 7.4024
1333189936 7.3993
1333199531 7.4048
1333204340 7.4032
1333213957 7.4021
1333218727 7.3998
1333228346 7.4018
1333233127 7.4035
1333238400 
1333249310 7.3986
1333254245 7.3997
1333263703 7.4055
1333268505 7.4055
1333278077 7.4034
1333282903 7.4042
1333292481 7.4039
1333297302 7.3997
1333306902 7.3983
1333311700 7.4008
1333321295 7.3995
1333324800 
1333325487 7.4029
1333336292 7.4069
1333341250 7.4050
1333350679 7.4041
1333355508 7.4035
1333365105 7.4034
1333369883 7.4052
1333379486 7.4047
1333384281 7.4015
1333393888 7.3982
1333398683 7.3969
1333408295 7.3990
1333411200 
1333411886 7.4014
1333422687 7.4055
1333427686 7.4057
1333437062 7.4045
1333441889 7.4013
1333451494 7.4027
1333456276 7.4035
1333465874 7.4061
1333470672 7.4030
1333480293 7.4004
1333485097 7.4195
1333494701 7.4219
1333497600 
1333498297 7.4244
1333509132 7.4320
1333514024 7.4297
1333523509 7.4285
1333528288 7.4224
1333537911 7.4226
1333542685 7.4318
1333552291 7.4295
1333557084 7.4280
1333566696 7.4256
1333571481 7.4224
1333581127 7.4245
1333584000 
1333584701 7.4304
1333595525 7.4331
1333600490 7.4279
1333609914 7.4317
1333614721 7.4292
1333624309 7.4260
1333629085 7.4285
1333638685 7.4293
1333643486 7.4286
1333653096 7.4258
1333657896 7.4194
1333667499 7.4230
1333670400 
1333671105 7.4239
1333681903 7.4270
1333686867 7.4259
1333696331 7.4267
1333701121 7.4263
1333715499 7.4270
1333715673 7.4253
1333725093 7.4261
1333729903 7.4243
1333740699 7.4241
1333745487 7.4219
1333755085 7.4236
1333756800 
1333757504 7.4240
1333769487 7.4238
1333774459 7.4245
1333783887 7.4263
1333788687 7.4258
1333798292 7.4239
1333803095 7.4246
1333812751 7.4228
1333817486 7.4221
1333827083 7.4213
1333831899 7.4209
1333841504 7.4201
1333843200 
1333843895 7.4213
1333855892 7.4203
1333860851 7.4210
1333870280 7.4210
1333875093 7.4209
1333884677 7.4192
1333889495 7.4205
1333899093 7.4202
1333903901 7.4186
1333913483 7.4135
1333918308 7.4112
1333927877 7.4123
1333929600 
1333930297 7.4166
1333942295 7.4182
1333947234 7.4172
1333956685 7.4159
1333961487 7.4175
1333971120 7.4172
1333975895 7.4147
1333985490 7.4160
1333990281 7.4157
1333999902 7.4121
1334004691 7.4106
1334014284 7.4145
1334016000 
1334016716 7.4146
1334028679 7.4184
1334033666 7.4170
1334043096 7.4187
1334047898 7.4183
1334057510 7.4178
1334062300 7.4143
1334071886 7.4172
1334076690 7.4110
1334086304 7.4136
1334091104 7.4094
1334100697 7.4123
1334102400 
1334103096 7.4159
1334115115 7.4148
1334120068 7.4154
1334129485 7.4160
1334134307 7.4175
1334143996 7.4177
1334148691 7.4162
1334158280 7.4144
1334163106 7.4154
1334172687 7.4136
1334177482 7.4142
1334187115 7.4141
1334188800 
1334189476 7.4180
1334201511 7.4177
1334206451 7.4219
1334215900 7.4213
1334220710 7.4194
1334230299 7.4171
1334235117 7.4171
1334244687 7.4168
1334249497 7.4148
1334259092 7.4108
1334263889 7.4132
1334273486 7.4119
1334275200 
1334275907 7.4158
1334287902 7.4187
1334292867 7.4177
1334302298 7.4167
1334307091 7.4178
1334316687 7.4155
1334321513 7.4154
1334331104 7.4169
1334335894 7.4174
1334345500 7.4168
1334350284 7.4167
1334359898 7.4184
1334361600 
1334362303 7.4200
1334374303 7.4209
1334379208 7.4213
1334388793 7.3378
1334393583 7.4215
1334403139 7.4185
1334407888 7.4173
1334417519 7.4187
1334422306 7.4166
1334431876 7.4171
1334436698 7.4204
1334446279 7.4136
1334448000 
1334448703 7.4168
1334460707 7.4164
1334465625 7.4179
1334475081 7.4214
1334479892 7.4179
1334489546 7.4160
1334494306 7.4160
1334503905 7.4170
1334508687 7.4169
1334518451 7.4159
1334523285 7.4145
1334532690 7.4160
1334534400 
1334535093 7.4159
1334547111 7.4167
1334552019 7.4171
1334561529 7.4164
1334566284 7.4179
1334575902 7.4164
1334580687 7.4178
1334590290 7.4154
1334595112 7.4144
1334604687 7.4118
1334609505 7.4117
1334619099 7.4158
1334620800 
1334621508 7.4180
1334633510 7.4231
1334638433 7.4177
1334647893 7.4227
1334656291 7.4202
1334661089 7.4192
1334665888 7.4200
1334675511 7.4177
1334680292 7.4180
1334689905 7.3981
1334694684 7.3965
1334704318 7.3968
1334707200 
1334707905 7.3994
1334718756 7.4016
1334723696 7.4117
1334733144 7.4120
1334737941 7.4095
1334747559 7.4116
1334752334 7.4100
1334761940 7.3988
1334766743 7.3994
1334776348 7.4033
1334781148 7.3988
1334790753 7.4011
1334793600 
1334794297 7.4054
1334805147 7.4044
1334810048 7.4044
1334819538 7.4035
1334824333 7.3981
1334833942 7.4024
1334838730 7.4044
1334848339 7.4031
1334853151 7.4023
1334862781 7.4001
1334867550 7.3942
1334877157 7.4000
1334880000 
1334880714 7.4013
1334891546 7.4033
1334896442 7.4029
1334905958 7.4049
1334910751 7.4153
1334920339 7.4124
1334925129 7.3975
1334934747 7.3992
1334939524 7.3930
1334949150 7.3902
1334953932 7.3928
1334963537 7.3971
1334966400 
1334967114 7.3992
1334977968 7.4026
1334982860 7.3987
1334992335 7.4001
1334997152 7.4041
1335006756 7.4044
1335011533 7.4075
1335021150 7.4084
1335025941 7.3994
1335035541 7.4013
1335040332 7.4005
1335049940 7.4043
1335052800 
1335053508 7.4076
1335064350 7.4113
1335069250 7.4126
1335078734 7.4109
1335083545 7.4094
1335093141 7.4081
1335097936 7.4084
1335107557 7.4079
1335112354 7.4069
1335121960 7.4049
1335126725 7.4035
1335136367 7.4036
1335139200 
1335139907 7.4072
1335150741 7.4078
1335155680 7.4087
1335165152 7.4095
1335169937 7.4092
1335179562 7.4104
1335184331 7.4090
1335193951 7.4039
1335198739 7.4084
1335208370 7.4108
1335213147 7.4091
1335222751 7.4114
1335225600 
1335226303 7.4125
1335237152 7.4153
1335242054 7.4191
1335251546 7.4192
1335256346 7.4189
1335265953 7.4141
1335270750 7.4170
1335280356 7.4136
1335285145 7.4148
1335294757 7.4135
1335299553 7.4111
1335309136 7.4149
1335312000 
1335312687 7.4150
1335323543 7.4185
1335328464 7.4186
1335337944 7.4165
1335342740 7.4072
1335352351 7.4074
1335357146 7.4137
1335366759 7.4132
1335371543 7.4125
1335381161 7.4094
1335385977 7.4038
1335395554 7.4151
1335398400 
1335399094 7.4324
1335409964 7.4052
1335414854 7.4054
1335424344 7.4038
1335429144 7.4140
1335438742 7.4071
1335443536 7.4053
1335453147 7.4051
1335457949 7.4055
1335467558 7.4250
1335472356 7.4068
1335481962 7.4057
1335484800 
1335485484 7.4089
1335496361 7.4113
1335501266 7.4139
1335510751 7.4240
1335515562 7.4184
1335525144 7.4164
1335529935 7.4294
1335539547 7.4284
1335544352 7.4249
1335553964 7.4237
1335558733 7.4232
1335568350 7.4303
1335571200 
1335579705 7.4273
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 7.4299
1337281761 7.4305
1337281958 7.4282
1337282134 7.4290
1337282310 7.4305
1337282491 7.4279
1337282657 7.4278
1337283942 7.4291
1337284159 7.4282
1337284336 7.4308
1337284508 7.4320
1337284678 7.4304
1337284853 7.4318
1337285026 7.4314
1337286401 7.4301
1337286597 7.4327
1337286770 7.4278
1337286942 7.4290
1337287114 7.4276
1337287285 7.4266
1337287454 7.4283
1337288744 7.4296
1337288956 7.4305
1337289177 7.4311
1337289369 7.4313
1337289551 7.4284
1337289740 7.4271
1337289920 7.4270
1337291191 7.4300
1337291398 7.4223
1337291573 7.4243
1337291751 7.4196
1337291920 7.4220
1337292095 7.4223
1337292271 7.4235
1337293524 7.4269
1337293731 7.4248
1337293904 7.4246
1337294080 7.4232
1337294260 7.4230
1337294432 7.4245
1337294604 7.4273
1337295985 7.4238
1337296209 7.4206
1337296393 7.4228
1337296597 7.4235
1337296798 7.4233
1337297000 7.4227
1337297199 7.4247
1337298335 7.4279
1337298410 7.4240
1337298594 7.4273
1337298771 7.4244
1337298944 7.4272
1337299115 7.4291
1337299200 
1337299289 7.4174
1337300774 7.4139
1337300982 7.4145
1337301154 7.4185
1337301328 7.4269
1337301503 7.4273
1337301680 7.4238
1337301856 7.4235
1337303124 7.4236
1337303358 7.4244
1337303546 7.4291
1337303759 7.4262
1337303979 7.4228
1337304182 7.4186
1337304389 7.4236
1337305580 7.3969
1337305792 7.3959
1337305975 7.3956
1337306152 7.3948
1337306330 7.3933
1337306510 7.3955
1337306706 7.3917
1337307916 7.3923
1337308127 7.4096
1337308306 7.4105
1337308485 7.4092
1337308658 7.4121
1337308827 7.4115
1337309000 7.4167
1337310374 7.4175
1337310608 7.4164
1337310814 7.4158
1337310942 7.4110
1337311186 7.4079
1337311356 7.4120
1337311646 7.4102
1337313419 7.4100
1337313652 7.4392
1337313845 7.4397
1337314063 7.4402
1337314297 7.4438
1337314547 7.4504
1337314768 7.4509
1337316506 7.4523
1337316760 7.4457
1337316972 7.4467
1337317192 7.4470
1337317404 7.4457
1337317623 7.4444
1337317846 7.4360
1337319414 7.4393
1337319658 7.4417
1337319845 7.4436
1337320017 7.4480
1337320196 7.4492
1337320368 7.4462
1337320539 7.4461
1337321841 7.4499
1337322035 7.4481
1337322218 7.4494
1337322394 7.4504
1337322576 7.4485
1337322757 7.4486
1337322934 7.4524
1337324126 7.4592
1337324331 7.4630
1337324506 7.4677
1337324675 7.4535
1337324847 7.4528
1337325017 7.4594
1337325201 7.4598
1337326533 7.4658
1337326742 7.4589
1337326911 7.4616
1337327081 7.4577
1337327254 7.5033
1337327423 7.4712
1337327600 7.4658
1337328939 7.4645
1337329156 7.4636
1337329340 7.4647
1337329522 7.5188
1337329706 7.5201
1337329889 7.5210
1337330075 7.5191
1337331362 7.5116
1337331575 7.5136
1337331747 7.5193
1337331920 7.5215
1337332102 7.5221
1337332316 7.5225
1337332497 7.5263
1337333696 7.5219
1337333903 7.5220
1337334075 7.5229
1337334247 7.5205
1337334417 7.5200
1337334588 7.5097
1337334764 7.5142
1337336187 7.5205
1337336403 7.5247
1337336586 7.5230
1337336768 7.5244
1337336946 7.5231
1337337124 7.5215
1337337306 7.5223
1337338524 7.5240
1337338721 7.5231
1337338900 7.5241
1337339075 7.5245
1337339232 7.5239
1337339398 7.5202
1337339587 7.5256
1337340953 7.5265
1337341160 7.5248
1337341332 7.5260
1337341507 7.5274
1337341691 7.5230
1337341862 7.5264
1337342036 7.5256
1337343350 7.5247
1337343560 7.5238
1337343738 7.5289
1337343918 7.5301
1337344097 7.5291
1337344160 7.5314
1337344345 7.5297
1337345735 7.5296
1337345955 7.5232
1337346130 7.5225
1337346307 7.5248
1337346482 7.5162
1337346677 7.5079
1337346860 7.5167
1337348110 7.5063
1337348318 7.5070
1337348490 7.5067
1337348662 7.5206
1337348839 7.5233
1337349014 7.5232
1337349181 7.5285
1337350589 7.5225
1337350801 7.5288
1337350978 7.5218
1337351155 7.5283
1337351335 7.5250
1337351515 7.5276
1337351692 7.5265
1337352913 7.5283
1337353120 7.5278
1337353291 7.5362
1337353467 7.5373
1337353644 7.5353
1337353823 7.5313
1337354005 7.5349
1337355344 7.5625
1337355553 7.5581
1337355724 7.5400
1337355898 7.5410
1337356076 7.5293
1337356250 7.5330
1337356426 7.5354
1337357734 7.5400
1337357960 7.5379
1337358140 7.5353
1337358326 7.5319
1337358508 7.5352
1337358696 7.5320
1337358882 7.5317
1337360148 7.5288
1337360353 7.5292
1337360529 7.5349
1337360702 7.5383
1337360873 7.5386
1337361075 7.5344
1337361260 7.5394
1337362500 7.5350
1337362713 7.5340
1337362888 7.5318
1337363063 7.5349
1337363242 7.5342
1337363416 7.5318
1337363588 7.5329
1337364996 7.5261
1337365211 7.5274
1337365393 7.5271
1337365575 7.5271
1337365758 7.5298
1337365941 7.5304
1337366123 7.5267
1337367237 7.5239
1337367405 7.5241
1337367566 7.5227
1337376810 7.5218
1337381616 7.5234
1337385600 
1337386414 7.5222
1337396007 7.5214
1337405613 7.5232
1337410404 7.5224
1337420001 7.5158
1337424795 7.5226
1337434390 7.5237
1337439210 7.5244
1337448802 7.5225
1337453595 7.5167
1337463214 7.5182
1337467996 7.5170
1337472000 
1337472806 7.5159
1337482413 7.5183
1337491996 7.5165
1337496806 7.5162
1337506396 7.5158
1337511204 7.5147
1337520805 7.5128
1337525612 7.5150
1337535211 7.5147
1337539995 7.5166
1337549599 7.5159
1337554400 7.5185
1337558400 
1337559214 7.5192
1337568818 7.5193
1337578402 7.5195
1337583213 7.5223
1337592815 7.5398
1337597598 7.5375
1337607194 7.5347
1337612003 7.5323
1337621607 7.5299
1337626389 7.5307
1337636016 7.5312
1337640820 7.5340
1337644800 
1337645619 7.5337
1337655205 7.5386
1337664815 7.5372
1337669613 7.5527
1337679215 7.5449
1337684002 7.5350
1337693607 7.5374
1337698418 7.5347
1337708006 7.5366
1337712806 7.5379
1337722390 7.5360
1337727191 7.5357
1337731200 
1337732015 7.5349
1337741603 7.5411
1337751199 7.5397
1337756008 7.5386
1337765588 7.5378
1337770406 7.5390
1337780004 7.5351
1337784792 7.5320
1337794400 7.5330
1337799216 7.5303
1337808799 7.5279
1337813592 7.5191
1337817600 
1337818403 7.5195
1337828005 7.5219
1337837613 7.5256
1337842418 7.5223
1337852049 7.5145
1337856796 7.5137
1337866398 7.5169
1337871213 7.5138
1337880800 7.5114
1337885597 7.5105
1337895198 7.5208
1337899994 7.5117
1337904000 
1337904798 7.5119
1337914410 7.5122
1337923992 7.5196
1337928811 7.5137
1337938521 7.5188
1337943212 7.5180
1337952793 7.5133
1337957614 7.5285
1337967205 7.5253
1337972012 7.5252
1337981594 7.5272
1337986419 7.5296
1337990400 
1337991198 7.5288
1338000817 7.5313
1338010399 7.5303
1338015227 7.5299
1338024797 7.5322
1338029616 7.5309
1338039195 7.5303
1338043992 7.5310
1338053609 7.5285
1338058394 7.5301
1338067994 7.5261
1338072802 7.5290
1338076800 
1338077595 7.5307
1338087209 7.5307
1338096812 7.5296
1338101611 7.5310
1338111207 7.5316
1338116021 7.5310
1338125586 7.5294
1338130412 7.5351
1338139991 7.5261
1338144816 7.5280
1338154386 7.5254
1338159199 7.5279
1338163200 
1338163994 7.5308
1338173616 7.5324
1338183209 7.5315
1338187992 7.5286
1338197603 7.5336
1338202407 7.5294
1338211989 7.5286
1338216799 7.5262
1338226401 7.5234
1338231215 7.5210
1338240815 7.5219
1338245614 7.5221
1338247395 7.5232
1338249600 
1338255213 7.5268
1338259995 7.5254
1338269612 7.5284
1338274424 7.5252
1338283981 7.5247
1338288803 7.5247
1338298389 7.5251
1338303213 7.5238
1338312810 7.5287
1338317619 7.5258
1338327205 7.5290
1338332018 7.5319
1338336000 
1338341598 7.5315
1338346422 7.5330
1338356003 7.5342
1338360816 7.5434
1338370414 7.5393
1338375215 7.5352
1338384810 7.5258
1338389610 7.5397
1338399205 7.5369
1338404013 7.5337
1338413604 7.5323
1338422400 
1338428007 7.5346
1338432799 7.5338
1338442394 7.5391
1338447219 7.5326
1338456837 7.5321
1338461610 7.5279
1338471204 7.5335
1338476020 7.5328
1338485600 7.5329
1338490422 7.5304
1338499991 7.5331
1338504818 7.5363
1338508800 
1338521015 7.5383
1338525939 7.5114
1338535409 7.5402
1338540214 7.5382
1338549812 7.5411
1338554611 7.5402
1338564210 7.5430
1338568991 7.5417
1338578594 7.5381
1338583402 7.5407
1338593005 7.5416
1338595200 
1338596008 7.5423
1338607405 7.5438
1338612319 7.5419
1338621822 7.5405
1338626609 7.5451
1338636203 7.5404
1338641008 7.5398
1338650608 7.5384
1338655393 7.5389
1338665006 7.5373
1338669796 7.5381
1338679409 7.5403
1338681600 
1338682403 7.5400
1338693821 7.5397
1338698753 7.5406
1338708228 7.5430
1338712992 7.5421
1338722623 7.5392
1338727397 7.5368
1338737005 7.5370
1338741818 7.5369
1338751408 7.5364
1338756198 7.5375
1338765812 7.5380
1338768000 
1338768807 7.5395
1338780213 7.5399
1338785136 7.5414
1338794601 7.5431
1338799422 7.5392
1338809006 7.5362
1338813817 7.5299
1338823401 7.5366
1338828212 7.5368
1338837809 7.5357
1338842609 7.5347
1338852212 7.5357
1338854400 
1338855196 7.5376
1338866608 7.5401
1338871540 7.5402
1338881006 7.5455
1338885812 7.5405
1338895420 7.5436
1338900195 7.5439
1338909814 7.5379
1338914600 7.5369
1338924212 7.5349
1338928995 7.5306
1338938614 7.5314
1338940800 
1338941630 7.5326
1338953012 7.5368
1338957961 7.5384
1363209582 7.3708
1363209802 7.3687
1363210005 7.3702
1363210207 7.3750
1363210410 7.3772
1363210613 7.3738
1363218795 7.3744
1363219000 7.3695
1363219203 7.3679
1363219406 7.3720
1363219609 7.3683
1363219811 7.3663