1251933040 9.0143
1251936000 
1251936616 9.0237
1251947444 9.0111
1251952291 9.0105
1251961843 9.0081
1251976241 9.0078
1251981047 9.0064
1251990648 9.0108
1251995443 9.0157
1252005044 9.0198
1252009846 9.0186
1252019442 9.0153
1252022400 
1252023031 9.0161
1252033851 9.0135
1252038695 9.0153
1252048240 9.0203
1252053042 9.0144
1252062648 9.0189
1252067447 9.0195
1252077041 9.0205
1252081844 9.0246
1252091447 9.0259
1252096248 9.0219
1252105849 9.0213
1252108800 
1252109435 9.0205
1252120248 9.0229
1252134643 9.0115
1252139451 9.0134
1252149044 9.0034
1252153844 9.0100
1252163447 9.0192
1252168240 9.0199
1252177844 9.0201
1252182645 9.0189
1252192243 9.0225
1252195200 
1252195828 9.0198
1252206650 9.0209
1252211553 9.0185
1252221042 9.0187
1252235443 9.0207
1252240242 9.0215
1252249844 9.0208
1252254642 9.0205
1252264246 9.0166
1252269042 9.0176
1252281600 
1252282236 9.0186
1252283450 9.0143
1252293049 9.0171
1252297883 9.0155
1252307444 9.0178
1252312248 9.0175
1252321844 9.0181
1252326643 9.0177
1252336241 9.0189
1252341044 9.0206
1252350645 9.0320
1252355445 9.0290
1252365045 9.0319
1252368000 
1252368634 9.0274
1252379445 9.0318
1252384289 9.0324
1252393845 9.0319
1252398642 9.0304
1252413046 9.0338
1252422645 9.0231
1252427445 9.0259
1252437043 9.0256
1252441843 9.0202
1252451442 9.0243
1252454400 
1252455031 9.0238
1252465851 9.0210
1252470738 9.0185
1252480247 9.0219
1252485043 9.0288
1252494647 9.0094
1252499445 9.0180
1252509046 9.0109
1252513843 9.0078
1252523446 9.0087
1252528249 9.0052
1252537844 9.0054
1252540800 
1252557137 8.9920
1252566646 8.9938
1252571451 8.9968
1252581046 8.9894
1252585849 8.9980
1252595448 9.0013
1252600246 9.0016
1252609933 9.0061
1252614643 9.0023
1252624248 9.0028
1252627200 
1252627833 9.0028
1252638649 9.0042
1252643473 8.9978
1252653047 8.9965
1252657847 8.9979
1252667449 9.0037
1252672246 9.0008
1252681847 9.0039
1252686641 9.0290
1252701046 9.0053
1252710644 9.0045
1252713600 
1252714234 9.0011
1252725047 9.0002
1252729913 9.0012
1252739445 9.0006
1252744244 8.9979
1252753845 9.0002
1252758642 8.9999
1252768247 9.0040
1252773044 9.0013
1252782641 9.0035
1252787443 9.0007
1252797046 9.0003
1252800000 
1252800636 9.0013
1252811448 9.0028
1252816290 9.0002
1252825847 8.9987
1252830642 9.0033
1252840245 9.0023
1252854647 8.9937
1252859446 8.9962
1252869045 8.9957
1252886400 
1252887034 8.9987
1252888245 8.9951
1252897861 8.9973
1252902687 8.9924
1252912246 8.9933
1252917044 8.9980
1252926646 9.0014
1252931446 9.0078
1252941048 9.0194
1252945847 9.0192
1252955449 9.0210
1252960248 9.0613
1252969843 9.0646
1252972800 
1252973439 9.0606
1252989147 9.0662
1252998736 9.0686
1253003560 9.0696
1253017835 9.0560
1253027436 9.0704
1253032247 9.0690
1253041850 9.0696
1253046644 9.0702
1253056250 9.0703
1253059200 
1253059832 9.0691
1253070648 9.0709
1253075445 9.0688
1253085050 9.0692
1253089843 9.0688
1253099441 9.0689
1253104242 9.0662
1253113847 9.0692
1253118641 9.0689
1253128248 9.0772
1253133049 9.0692
1253142648 9.0707
1253145600 
1253146234 9.0706
1253157052 9.0724
1253161898 9.0727
1253171450 9.0738
1253176243 9.0838
1253200250 9.0634
1253214648 9.0650
1253219446 9.0659
1253229041 9.0665
1253232000 
1253232639 9.0724
1253243451 9.0712
1253248334 9.0709
1253318400 
1253323360 9.0714
1253323505 9.0725
1253323624 9.1124
1253323742 9.1128
1253323858 9.1105
1253323973 9.1100
1253324091 9.1133
1253325080 9.1084
1253325081 9.1093
1253325217 9.0961
1253328043 9.1110
1253337650 9.1124
1253342448 9.1037
1253352127 9.1037
1253356851 9.1121
1253366448 9.1066
1253371280 9.1050
1253380923 9.1124
1253385669 9.1152
1253395248 9.1146
1253400042 9.1136
1253404800 
1253405435 9.1081
1253414440 9.1132
1253424047 9.1074
1253429013 9.1057
1253438447 9.1081
1253443242 9.1031
1253452852 9.1106
1253457642 9.1105
1253467273 9.1115
1253474654 9.1127
1253481645 9.1117
1253491200 
1253491832 9.1076
1253496046 9.1033
1253500844 9.1037
1253510448 9.1018
1253515277 9.1045
1253524848 9.1075
1253529659 9.1154
1253539727 9.1129
1253544062 9.1140
1253553682 9.1047
1253558476 9.1217
1253568054 9.1221
1253572849 9.1206
1253577600 
1253578240 9.1196
1253587269 9.1219
1253596850 9.1191
1253601691 9.1198
1253611288 9.1132
1253616051 9.1163
1253625653 9.1209
1253630450 9.1263
1253640050 9.1253
1253644850 9.1264
1253654450 9.0822
1253659254 9.0852
1253664000 
1253673654 9.0951
1253683253 9.0482
1253697649 9.0504
1253702451 9.0367
1253712054 9.0501
1253716841 9.0478
1253726470 9.0487
1253731247 9.0399
1253740853 9.0404
1253745653 9.0463
1253750400 
1253751063 9.0260
1253760052 9.0373
1253769659 9.0272
1253774445 9.0292
1253784053 9.0337
1253790180 9.0357
1253800740 9.0384
1253812848 9.0408
1253817644 9.0397
1253827270 9.0378
1253832052 9.0370
1253836800 
1253837438 9.0371
1253846445 9.0391
1253856055 9.0488
1253860843 9.0495
1253870454 9.0468
1253875621 9.0491
1253884854 9.0492
1253889653 9.0489
1253899387 9.0459
1253906458 9.0477
1253914166 9.0437
1253918449 9.0388
1253923200 
1253923851 9.0457
1253932854 9.0454
1253942457 9.0395
1253947254 9.0471
1253956858 9.0493
1253961656 9.0511
1253972147 9.0474
1253976687 9.0475
1253986927 9.0476
1253990565 9.0491
1254004850 9.0525
1254009600 
1254010244 9.0534
1254019244 9.0579
1254028852 9.0546
1254035181 9.0510
1254046065 9.0540
1254048047 9.0589
1254058080 9.0530
1254065367 9.0521
1254072051 9.0484
1254076844 9.0465
1254086451 9.0494
1254096000 
1254096636 9.0488
1254100851 9.0440
1254105650 9.0491
1254115250 9.0501
1254129652 9.0478
1254134446 9.0482
1254144054 9.0469
1254148847 9.0439
1254158450 9.0475
1254163247 9.0467
1254172888 9.0424
1254177655 9.0462
1254181240 9.0451
1254182400 
1254187253 9.0486
1254192048 9.0504
1254201653 9.0482
1254206449 9.0494
1254216049 9.0488
1254220848 9.0464
1254230456 9.0460
1254235253 9.0469
1254244856 9.0466
1254249650 9.0457
1254259254 9.0463
1254264055 9.0461
1254268800 
1254273653 9.0476
1254278446 9.0475
1254288053 9.0427
1254292851 9.0406
1254302451 9.0395
1254307252 9.0427
1254316858 9.0435
1254321647 9.0441
1254331252 9.0421
1254336046 9.0458
1254345653 9.0451
1254350448 9.0431
1254355200 
1254363647 9.0460
1254373222 9.0433
1254378045 9.0471
1254387644 9.0558
1254392441 9.0412
1254402043 9.0392
1254406843 9.0381
1254421238 9.0381
1254430845 9.0400
1254435653 9.0436
1254441600 
1254442253 9.0454
1254450061 9.0546
1254459654 9.0623
1254464458 9.0563
1254478851 9.0568
1254493253 9.0548
1254502854 9.0559
1254507656 9.0526
1254517299 9.0494
1254522152 9.0494
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 9.0489
1258060819 9.0473
1258060992 9.0474
1258061159 9.0450
1258061305 9.0449
1258062593 9.0613
1258062594 9.0569
1258062775 9.0563
1258062934 9.0570
1258062941 9.0587
1258063072 9.0597
1258063973 9.0598
1258064127 9.0583
1258064252 9.0583
1258064376 9.0576
1258064502 9.0573
1258064625 9.0575
1258064749 9.0578
1258066215 9.0591
1258066219 9.0602
1258066415 9.0587
1258066573 9.0578
1258066594 9.0589
1258066700 9.0569
1258066716 9.0529
1258066833 9.0545
1258069803 9.0584
1258069805 9.0610
1258070007 9.0608
1258070131 9.0598
1258070136 9.0290
1258070316 9.0557
1258070400 
1258071185 9.0552
1258071342 9.0574
1258071462 9.0575
1258071585 9.0577
1258071709 9.0593
1258071836 9.0546
1258071963 9.0577
1258073369 9.0577
1258073532 9.0551
1258073667 9.0538
1258073802 9.0570
1258075265 9.0579
1258076550 9.0549
1258076703 9.0541
1258076829 9.0597
1258076948 9.0641
1258077068 9.0626
1258077188 9.0651
1258077308 9.0624
1258078856 9.0692
1258078858 9.0611
1258079021 9.0634
1258079159 9.0686
1258079314 9.0782
1258079315 9.0705
1258080165 9.0638
1258080313 9.0665
1258080447 9.0696
1258080572 9.0662
1258080695 9.0613
1258080817 9.0638
1258080940 9.0640
1258082000 9.0670
1258082158 9.0667
1258082284 9.0665
1258082413 9.0680
1258082540 9.0681
1258082667 9.0676
1258082792 9.0696
1258084268 9.0688
1258084464 9.0656
1258084629 9.0628
1258085713 9.0627
1258085930 9.0639
1258086094 9.0655
1258086267 9.0649
1258086437 9.0655
1258086609 9.0644
1258086792 9.0652
1258088071 9.0666
1258088258 9.0682
1258088405 9.0650
1258088540 9.0656
1258088660 9.0655
1258088785 9.0635
1258088908 9.0638
1258090253 9.0657
1258091999 9.0770
1258092167 9.0721
1258092305 9.0726
1258092306 9.0819
1258092443 9.0801
1258093382 9.0816
1258093537 9.0813
1258093658 9.0805
1258093778 9.0792
1258093900 9.0818
1258094018 9.0805
1258094137 9.0836
1258095628 9.0838
1258097427 9.0993
1258097428 9.0979
1258097632 9.1031
1258097776 9.1032
1258097783 9.1022
1258097953 9.1017
1258099095 9.1101
1258100540 9.1131
1258100693 9.1095
1258100814 9.1039
1258100938 9.1143
1258101062 9.1091
1258101184 9.1114
1258101307 9.1125
1258102826 9.1117
1258102827 9.1098
1258103003 9.1142
1258103004 9.1142
1258103144 9.1139
1258103145 9.1163
1258103300 9.1129
1258104650 9.1147
1258104816 9.1136
1258104965 9.1122
1258105112 9.1133
1258105113 9.1128
1258105273 9.1104
1258105274 9.0910
1258105421 9.0884
1258105422 9.0897
1258106974 9.1095
1258106978 9.1154
1258107147 9.1059
1258107164 9.1095
1258107271 9.1105
1258107288 9.1126
1258107403 9.1130
1258108799 9.1106
1258108801 9.1238
1258108985 9.1123
1258109124 9.1124
1258109125 9.1128
1258109257 9.1146
1258109262 9.1152
1258110635 9.1133
1258110820 9.1141
1258110821 9.1108
1258110954 9.1130
1258110997 9.1099
1258111112 9.1086
1258111144 9.1063
1258111272 9.0910
1258111303 9.0884
1258111416 9.0897
1258111451 9.0912
1258112977 9.0997
1258113148 9.0987
1258113276 9.1030
1258113416 9.1001
1258113418 9.1003
1258113552 9.0999
1258114846 9.0996
1258115018 9.0999
1258115162 9.1077
1258115304 9.1099
1258115311 9.1144
1258115449 9.1142
1258115452 9.1143
1258115594 9.0644
1258117252 9.1160
1258117253 9.1160
1258156800 
1258175958 9.1173
1258175968 9.1144
1258176424 9.1247
1258176698 9.0884
1258177491 9.1124
1258177492 9.1136
1258177825 9.1130
1258178073 9.1116
1258178319 9.1108
1258178569 9.0897
1258178576 9.0912
1258178616 9.1117
1258178795 9.1104
1258178845 9.1091
1258178978 9.1069
1258179016 9.1080
1258179355 9.1094
1258179610 9.1044
1258180117 9.0798
1258180309 9.0790
1258180718 9.0807
1258180786 9.0837
1258180979 9.0789
1258181070 9.0783
1258181263 9.0772
1258181314 9.0791
1258181481 9.0783
1258181652 9.0787
1258181840 9.0797
1258181938 9.0751
1258182098 9.0757
1258182181 9.0846
1258182324 9.0831
1258182371 9.0855
1258182373 9.0721
1258182542 9.0843
1258182595 9.0772
1258182765 9.0832
1258183005 9.0777
1258183241 9.0839
1258183324 9.0792
1258183519 9.0865
1258183600 9.0813
1258183802 9.0832
1258183880 9.1610
1258184030 9.0861
1258184074 9.0813
1258184189 9.0819
1258184352 9.0804
1258184357 9.0818
1258184514 9.0515
1258186362 9.0746
1258186365 9.0753
1258186695 9.0711
1258186699 9.0761
1258186837 9.0765
1258186915 9.0765
1258187013 9.0747
1258187197 9.0736
1258187257 9.0759
1258188804 9.0641
1258188958 9.0598
1258189113 9.0759
1258189119 9.0724
1258189272 9.0735
1258189469 9.0897
1258189609 9.0897
1258189615 9.0898
1258190561 9.0672
1258190712 9.0679
1258190834 9.0675
1258190953 9.0662
1258191073 9.0636
1258191195 9.0627
1258191314 9.0646
1258192810 9.0641
1258193009 9.0627
1258193143 9.0875
1258193150 9.0595
1258193297 9.0645
1258193298 9.0633
1258194173 9.0699
1258194319 9.0677
1258194440 9.1447
1258194558 9.1480
1258194679 9.1377
1258194800 9.1737
1258194919 9.1562
1258196417 9.1520
1258196418 9.1520
1258196591 9.1534
1258196758 9.1509
1258196777 9.1580
1258196887 9.0810
1258196901 9.0854
1258197745 9.0864
1258197896 9.0853
1258198014 9.0866
1258198135 9.0883
1258198253 9.0853
1258198374 9.0903
1258198493 9.0931
1258200017 9.0910
1258200035 9.0911
1258200245 9.0897
1258200395 9.0897
1258200397 9.0914
1258200542 9.0880
1258200548 9.0898
1258200728 9.0893
1258200729 9.0916
1258200870 9.0911
1258200915 9.0883
1258201033 9.0908
1258201074 9.0906
1258201923 9.0912
1258202076 9.0919
1258202195 9.0914
1258202314 9.0940
1258202432 9.0911
1258202551 9.0904
1258202669 9.0886
1258204181 9.0907
1258204344 9.0867
1258204368 9.0875
1258204489 9.0884
1258204504 9.0842
1258204607 9.0879
1258205658 9.0905
1258205824 9.0910
1258205969 9.0897
1258205970 9.0897
1258206138 9.0916
1258207764 9.0885
1258207767 9.0900
1258207935 9.0890
1258207942 9.0856
1258208138 9.0823
1258208294 9.0854
1258209572 9.0998
1258209573 9.0985
1258209775 9.0877
1258209915 9.0890
1258209917 9.0938
1258210051 9.0955
1258210059 9.0898
1258210955 9.0900
1258211098 9.0892
1258211217 9.0924
1258211325 9.0922
1258211443 9.0898
1258211593 9.1027
1258211711 9.0944
1258213162 9.0948
1258213163 9.0917
1258213329 9.0903
1258213456 9.0900
1258213465 9.0909
1258213602 9.0900
1258213624 9.0903
1258214978 9.0903
1258215164 9.0919
1258215268 9.0865
1258216786 9.0835
1258216787 9.0805
1258216959 9.0790
1258217098 9.0825
1258217100 9.0843
1258217245 9.0825
1258217247 9.0856
1258217386 9.0879
1258217387 9.0880
1258219211 9.0911
1258219212 9.0903
1258219378 9.0828
1258220961 9.0844
1258220962 9.0848
1258221136 9.0812
1258221270 9.0770
1258221410 9.0768
1258221417 9.0745
1258222415 9.0734
1258222651 9.0787
1258222856 9.0772
1258223050 9.0792
1258223118 9.0796
1258223240 9.0780
1258223302 9.0785
1258223425 9.0714
1258223710 9.0792
1258223952 9.0803
1258224136 9.0810
1258224208 9.0823
1258224339 9.0832
1258224408 9.0802
1258224538 9.0823
1258224606 9.0812
1258224719 9.0823
1258224771 9.0819
1258224916 9.0810
1258225056 9.0808
1258225187 9.0813
1258226747 9.0812
1258226748 9.0776
1258227004 9.0867
1258227015 9.0875
1258227198 9.0880
1258227253 9.0833
1258227362 9.0810
1258227414 9.0824
1258227577 9.0790
1258227756 9.0790
1258228183 9.0813
1258228403 9.0822
1258228625 9.0820
1258228897 9.0802
1258229261 9.0792
1258229456 9.0781
1258229457 9.0795
1258229682 9.0774
1258229742 9.0757
1258229930 9.0737
1258230054 9.0755
1258230254 9.0795
1258230509 9.0720
1258230691 9.0786
1258230829 9.0787
1258230865 9.0769
1258230968 9.0790
1258231109 9.0783
1258231255 9.0764
1258231618 9.0726
1258231891 9.0674
1258232117 9.0674
1258232461 9.0741
1258232753 9.0799
1258233000 9.0835
1258233187 9.0842
1258233319 9.0854
1258233466 9.0836
1258233591 9.0819
1258233761 9.0825
1258234051 9.0827
1258234222 9.0703
1258234412 9.0728
1258234434 9.0764
1258234578 9.0780
1258234726 9.0765
1258234865 9.0767
1258235223 9.0789
1258235482 9.0829
1258235708 9.0837
1258236065 9.0842
1258236066 9.0846
1258236384 9.0800
1258236612 9.0863
1258236801 9.0843
1258236879 9.0831
1258236896 9.0850
1258237053 9.0871
1258237207 9.0850
1258237396 9.0788
1258237776 9.0870
1258237992 9.0899
1258238215 9.0885
1258238479 9.0931
1258238682 9.0912
1258238719 9.0824
1258238834 9.0866
1258238866 9.0868
1258238972 9.0896
1258239068 9.0797
1258239184 9.0896
1258243200 
1258243847 9.0867
1258252235 9.0888
1258261825 9.0846
1258266633 9.0886
1258276229 9.0862
1258281028 9.0894
1258290634 9.0903
1258295428 9.0912
1258305035 9.0927
1258309829 9.0885
1258329600 
1258330248 9.0904
1258333844 9.0885
1258338660 9.0900
1258348242 9.0869
1258353037 9.0819
1258362645 9.0847
1258367453 9.0883
1258377064 9.0849
1258381844 9.0792
1258391442 9.0740
1258396242 9.0742
1258405860 9.0766
1258410642 9.0787
1258416000 
1258416640 9.0767
1258425033 9.0795
1258434639 9.0840
1258439454 9.0811
1258449044 9.0790
1258453846 9.0627
1258463455 9.0817
1258468265 9.0803
1258477843 9.0809
1258482639 9.0799
1258492268 9.0823
1258497053 9.0805
1258502400 
1258503079 9.0794
1258511500 9.0774
1258521110 9.0783
1258525878 9.0747
1258535490 9.0751
1258540291 9.0749
1258549865 9.0756
1258554674 9.0765
1258564255 9.0691
1258569043 9.0726
1258578641 9.0708
1258583468 9.0687
1258588800 
1258589422 9.0737
1258597849 9.0707
1258607452 9.0750
1258612244 9.0786
1258621857 9.0789
1258626644 9.0698
1258636248 9.0675
1258641047 9.0694
1258650648 9.0620
1258655452 9.0194
1258665042 9.0213
1258669853 9.0243
1258675200 
1258675826 9.0246
1258684254 9.0265
1258693841 9.0235
1258698639 9.0265
1258708248 9.0254
1258713044 9.0273
1258722663 9.0281
1258727444 9.0253
1258737043 9.0078
1258741843 9.0179
1258751442 9.0198
1258756259 9.0192
1258761600 
1258762229 9.0191
1258770660 9.0246
1258780243 9.0224
1258785056 9.0195
1258794650 9.0200
1258799455 9.0243
1258809049 9.0278
1258813844 9.0246
1258823448 9.0224
1258828248 9.0206
1258837845 9.0230
1258842649 9.0210
1258848000 
1258848640 9.0214
1258857056 9.0203
1258866662 9.0200
1258871458 9.0219
1258881065 9.0250
1258885855 9.0259
1258895443 9.0231
1258900271 9.0236
1258909864 9.0248
1258914640 9.0253
1258924252 9.0243
1258934400 
1258935041 9.0265
1258938653 9.0254
1258943457 9.0275
1258953042 9.0286
1258957862 9.0335
1258967464 9.0304
1258972254 9.0298
1258981854 9.0290
1258986655 9.0360
1258996264 9.0348
1259001041 9.0377
1259010658 9.0403
1259015455 9.0641
1259020800 
1259021426 9.0612
1259029843 9.0609
1259039440 9.0622
1259044240 9.0601
1259053846 9.0637
1259058637 9.0599
1259068246 9.0583
1259073043 9.0648
1259082667 9.0590
1259087442 9.0581
1259097054 9.0545
1259101842 9.0529
1259107200 
1259107831 9.0446
1259116266 9.0466
1259125870 9.0462
1259130665 9.0491
1259140265 9.0520
1259145079 9.0542
1259154669 9.0535
1259159476 9.0549
1259169061 9.0584
1259173855 9.0616
1259183441 9.0618
1259188258 9.0587
1259193600 
1259194243 9.0527
1259202664 9.0616
1259212274 9.0556
1259217057 9.0632
1259226669 9.0180
1259231457 9.0620
1259241062 9.0638
1259245872 9.0669
1259255458 9.0643
1259260274 9.0583
1259269868 9.0583
1259274657 9.0571
1259280000 
1259280645 9.0539
1259289073 9.0563
1259298675 9.0528
1259303466 9.0575
1259313076 9.0538
1259317861 9.0546
1259327464 9.0546
1259332281 9.0466
1259341870 9.0757
1259346660 9.0492
1259356266 9.0604
1259361070 9.0589
1259366400 
1259367046 9.0589
1259375455 9.0606
1259385070 9.0600
1259389876 9.0625
1259399459 9.0634
1259404268 9.0607
1259413876 9.0620
1259418671 9.0618
1259428268 9.0618
1259433063 9.0625
1259442674 9.0655
1259447456 9.0637
1259452800 
1259453452 9.0647
1259458256 9.0672
1259461872 9.0618
1259471456 9.0616
1259476267 9.0641
1259485862 9.0632
1259490663 9.0639
1259500272 9.0655
1259505069 9.0642
1259514668 9.0657
1259519459 9.0657
1259529077 9.0628
1259539200 
1259543466 9.0640
1259543609 9.0635
1259548282 9.0618
1259557874 9.0609
1259562663 9.0608
1259572265 9.0584
1259577066 9.0625
1259586666 9.0612
1259591467 9.0612
1259601086 9.0700
1259605855 9.0701
1259615476 9.0705
1259620265 9.0681
1259625600 
1259635842 9.0734
1259645440 9.0695
1259650245 9.0702
1259659852 9.0613
1259664651 9.0681
1259674249 9.0664
1259679061 9.0684
1259688645 9.0689
1259693444 9.1018
1259703036 9.0661
1259707854 9.0658
1259712000 
1259712657 9.0818
1259722251 9.0809
1259731862 9.0802
1259736643 9.0779
1259746260 9.0792
1259751054 9.0650
1259760641 9.0548
1259765453 9.0526
1259775040 9.0575
1259779844 9.0458
1259789446 9.0428
1259794251 9.0415
1259798400 
1259799057 9.0412
1259808661 9.0418
1259818248 9.0382
1259823043 9.0191
1259832640 9.0483
1259837459 9.0490
1259847058 9.0279
1259851849 9.0271
1259861441 9.0486
1259866266 9.0524
1259875857 9.0506
1259880644 9.0535
1259884800 
1259885441 9.0511
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 9.0442
1260407733 9.0504
1260407865 9.0502
1260407985 9.0470
1260408100 9.0457
1260408219 9.0512
1260408338 9.0492
1260409304 9.0504
1260409438 9.0507
1260409560 9.0505
1260409676 9.0434
1260409795 9.0556
1260409911 9.0519
1260410029 9.0516
1260411149 9.0936
1260411304 9.0541
1260411426 9.0555
1260411548 9.0536
1260411671 9.0567
1260411795 9.0513
1260411915 9.0558
1260412932 9.0544
1260413079 9.0548
1260413217 9.0545
1260413340 9.0518
1260413458 9.0515
1260413573 9.0480
1260413691 9.0530
1260414735 9.0547
1260414898 9.0490
1260415021 9.0529
1260415147 9.0530
1260415272 9.0538
1260415396 9.0534
1260415519 9.0529
1260416985 9.0537
1260417190 9.0527
1260417191 9.0517
1260417357 9.0485
1260417358 9.0502
1260417535 9.0450
1260418468 9.0483
1260418646 9.0487
1260418802 9.0429
1260418970 9.0400
1260419127 9.0373
1260419281 9.0393
1260419450 9.0393
1260420809 9.0334
1260420973 9.0337
1260421100 9.0351
1260421220 9.0355
1260421341 9.0394
1260421460 9.0397
1260421579 9.0397
1260422525 9.0494
1260422668 9.0511
1260422788 9.0482
1260422911 9.0498
1260423029 9.0537
1260423159 9.0472
1260423277 9.0483
1260424334 9.0503
1260424476 9.0525
1260424593 9.0494
1260424708 9.0502
1260424823 9.0510
1260424938 9.0530
1260425054 9.0564
1260426076 9.0562
1260426215 9.0550
1260426327 9.0545
1260426439 9.0518
1260429079 9.0514
1260433869 9.0515
1260443485 9.0544
1260448273 9.0550
1260457882 9.0528
1260462686 9.0580
1260472291 9.0592
1260477065 9.0609
1260486672 9.0611
1260489600 
1260490243 9.0612
1260501063 9.1119
1260505971 9.0593
1260515469 9.0604
1260520263 9.0626
1260529892 9.0600
1260534687 9.0525
1260544298 9.0631
1260549093 9.0628
1260558670 9.0630
1260563471 9.0627
1260573084 9.0612
1260576000 
1260576652 9.0632
1260587465 9.0637
1260592385 9.0627
1260601887 9.0618
1260606673 9.0612
1260616284 9.0653
1260621065 9.0673
1260630668 9.0657
1260636477 9.0686
1260662400 
1260748800 
1260768867 9.0689
1260769023 9.1018
1260769143 9.0661
1260769264 9.0658
1260769385 9.0818
1260769503 9.0809
1260769630 9.0802
1260770509 9.0779
1260770660 9.0792
1260770781 9.0650
1260770904 9.0548
1260771026 9.0526
1260771158 9.0575
1260771302 9.0458
1260772344 9.0428
1260772493 9.0415
1260772616 9.0412
1260772738 9.0418
1260772854 9.0382
1260772975 9.0191
1260773097 9.0483
1260774150 9.0490
1260774300 9.0279
1260774422 9.0271
1260774545 9.0486
1260774675 9.0524
1260774800 9.0506
1260774920 9.0535
1260775924 9.0511
1260776077 9.0442
1260776197 9.0504
1260776317 9.0502
1260776442 9.0470
1260776562 9.0457
1260776680 9.0512
1260777748 9.0492
1260777896 9.0504
1260778007 9.0507
1260778126 9.0505
1260778247 9.0434
1260778407 9.0556
1260778529 9.0519
1260779540 9.0516
1260779694 9.0936
1260779819 9.0541
1260779939 9.0555
1260780059 9.0536
1260780180 9.0567
1260780304 9.0513
1260781330 9.0558
1260781481 9.0544
1260781599 9.0548
1260781721 9.0545
1260781838 9.0518
1260781966 9.0515
1260782088 9.0480
1260783130 9.0530
1260783280 9.0547
1260783401 9.0490
1260783522 9.0529
1260783642 9.0530
1260783764 9.0538
1260783881 9.0534
1260784900 9.0529
1260785048 9.0533
1260785164 9.0537
1260785280 9.0527
1260785398 9.0517
1260785529 9.0485
1260785648 9.0502
1260786744 9.0450
1260786890 9.0483
1260787009 9.0487
1260787125 9.0429
1260787248 9.0400
1260787367 9.0373
1260787485 9.0393
1260788534 9.0393
1260788688 9.0334
1260788809 9.0337
1260788929 9.0351
1260789050 9.0355
1260789202 9.0394
1260789321 9.0397
1260790343 9.0397
1260790494 9.0494
1260790618 9.0511
1260790738 9.0482
1260790857 9.0498
1260790978 9.0537
1260791102 9.0472
1260792121 9.0483
1260792276 9.0503
1260792394 9.0525
1260792518 9.0494
1260792656 9.0502
1260792785 9.0510
1260792905 9.0530
1260793937 9.0564
1260794085 9.0562
1260794206 9.0550
1260794328 9.0545
1260794449 9.0518
1260794567 9.0514
1260794689 9.0515
1260795710 9.0544
1260795864 9.0550
1260795985 9.0528
1260796105 9.0580
1260796225 9.0592
1260796391 9.0609
1260796511 9.0611
1260797590 9.0612
1260797742 9.1119
1260797866 9.0593
1260797987 9.0604
1260798113 9.0626
1260798235 9.0600
1260798367 9.0525
1260799353 9.0631
1260799517 9.0628
1260799636 9.0630
1260799760 9.0627
1260799892 9.0612
1260800038 9.0632
1260800170 9.0637
1260801131 9.0627
1260801281 9.0618
1260801400 9.0612
1260801519 9.0653
1260801638 9.0673
1260801759 9.0657
1260801878 9.0686
1260802983 9.0746
1260803135 9.0726
1260803257 9.0722
1260803382 9.0706
1260803509 9.0651
1260803626 9.0645
1260803747 9.0632
1260804732 9.0628
1260804883 9.0659
1260804996 9.0634
1260805115 9.0642
1260805234 9.0644
1260805353 9.0637
1260805476 9.0637
1260806552 9.0649
1260806704 9.0662
1260806825 9.0663
1260806948 9.0642
1260807071 9.0661
1260807206 9.0639
1260807327 9.0657
1260808257 9.0665
1260808372 9.0682
1260809469 9.0663
1260819067 9.0686
1260823846 9.0688
1260833447 9.0699
1260835200 
1260835854 9.0692
1260847851 9.0709
1260852674 9.0721
1260862264 9.0652
1260867066 9.0670
1260876669 9.0684
1260881463 9.0676
1260891046 9.0683
1260895852 9.0709
1260905466 9.0714
1260910245 9.0699
1260919870 9.0712
1260921600 
1260922256 9.0670
1260934269 9.0694
1260939059 9.0671
1260948657 9.0646
1260953457 9.0722
1260963051 9.0706
1260967869 9.0722
1260977468 9.0711
1260982250 9.0782
1260991850 9.1098
1260996651 9.0782
1261006248 9.0799
1261008000 
1261008674 9.0805
1261020651 9.0804
1261025452 9.1299
1261035070 9.0891
1261039856 9.0895
1261049452 9.0836
1261054250 9.0853
1261063843 9.0705
1261068675 9.0639
1261078252 9.0738
1261083067 9.0766
1261092661 9.0717
1261094400 
1261095048 9.0641
1261107050 9.1170
1261111872 9.1157
1261121457 9.0626
1261126262 9.0648
1261135872 9.0713
1261140649 9.0637
1261150260 9.0685
1261155069 9.0695
1261164662 9.0705
1261169479 9.0678
1261179045 9.0702
1261180800 
1261181451 9.0665
1261193444 9.0768
1261198267 9.0671
1261207862 9.0640
1261212659 9.0733
1261222253 9.0748
1261227049 9.0737
1261236660 9.0760
1261241463 9.0758
1261251067 9.0779
1261255859 9.0780
1261265464 9.0767
1261267200 
1261267858 9.0744
1261279859 9.0673
1261284674 9.0767
1261294262 9.0713
1261299065 9.0706
1261308668 9.0739
1261313451 9.0532
1261323046 9.0750
1261327869 9.0735
1261337462 9.0700
1261342258 9.0763
1261353600 
1261354257 9.0749
1261356670 9.0736
1261366270 9.0723
1261371053 9.0720
1261380650 9.0733
1261385456 9.0746
1261395055 9.0733
1261399848 9.0735
1261409453 9.0728
1261414263 9.0737
1261423870 9.0763
1261428658 9.0782
1261438264 9.0797
1261440000 
1261440668 9.0777
1261452648 9.0785
1261457474 9.0735
1261467063 9.0708
1261471866 9.0695
1261481460 9.0745
1261486272 9.0754
1261495867 9.0750
1261500656 9.0732
1261510258 9.0713
1261515072 9.0734
1261524671 9.0707
1261526400 
1261527043 9.0711
1261539072 9.0770
1261543859 9.0733
1261553450 9.0767
1261558271 9.0729
1261567858 9.0752
1261572668 9.0750
1261582255 9.0780
1261587081 9.0701
1261596653 9.0788
1261601471 9.0812
1261611061 9.0838
1261612800 
1261613462 9.0807
1261625471 9.0790
1261630258 9.0745
1261639867 9.0747
1261644660 9.0747
1261654255 9.0683
1261659071 9.0695
1261668649 9.0711
1261673455 9.0685
1261683046 9.0650
1261687854 9.0651
1261697456 9.0661
1261699200 
1261699868 9.0674
1261711876 9.0665
1261716657 9.0639
1261726272 9.0622
1261731073 9.0643
1261740659 9.0640
1261745462 9.0631
1261755053 9.0626
1261759863 9.0585
1261769463 9.0624
1261774250 9.0656
1261783848 9.0660
1261785600 
1261786271 9.0634
1261798259 9.0572
1261803066 9.0537
1261812671 9.0564
1261817454 9.0578
1261827047 9.0570
1261831858 9.0595
1261841447 9.0620
1261846253 9.0623
1261855866 9.0620
1261860672 9.0631
1261870267 9.0625
1261872000 
1261872646 9.0623
1261884655 9.0622
1261889464 9.0589
1261899065 9.0557
1261903870 9.0592
1261913446 9.0489
1261918259 9.0426
1261927865 9.0422
1261932671 9.0447
1261942273 9.0463
1261947077 9.0451
1261958400 
1261959049 9.0471
1261961455 9.0443
1261971069 9.0465
1261975870 9.0431
1261985464 9.0425
1261990272 9.0423
1261999858 9.0464
1262004671 9.0473
1262014270 9.0448
1262019057 9.0449
1262028665 9.0487
1262033464 9.0490
1262042467 9.0533
1262043641 9.0499
1262044800 
1262048447 9.0481
1262053260 9.0492
1262062834 9.0507
1262067633 9.0534
1262077230 9.0550
1262082054 9.0568
1262091634 9.0551
1262096465 9.0500
1262106029 9.0525
1262110860 9.0479
1262120461 9.0480
1262125268 9.0497
1262131200 
1262134870 9.0501
1262139656 9.0475
1262149269 9.0453
1262154064 9.0437
1262163669 9.0447
1262168476 9.0481
1262178048 9.0471
1262182866 9.0489
1262192467 9.0520
1262197270 9.0497
1262206860 9.0518
1262211657 9.0466
1262217600 
1262221246 9.0451
1262226062 9.0424
1262235672 9.0416
1262240465 9.0442
1262250070 9.0461
1262254866 9.0443
1262264451 9.0463
1262269246 9.0450
1262278872 9.0475
1262283670 9.0468
1262293243 9.0476
1262298065 9.0467
1262304000 
1262316056 9.0447
1262320852 9.0441
1262330449 9.0440
1262335254 9.0457
1262344858 9.0495
1262349651 9.0488
1262359255 9.0583
1262364069 9.0485
1262373649 9.0481
1262378442 9.0483
1262388069 9.0504
1262390400 
1262391069 9.0485
1262402462 9.0499
1262407256 9.0484
1262416852 9.0436
1262421656 9.0431
1262431270 9.0436
1262436042 9.0446
1262445650 9.0452
1262450470 9.0477
1262460060 9.0496
1262464846 9.0487
1262474451 9.0484
1262476800 
1262477454 9.0487
1262488866 9.0472
1262493661 9.0477
1262503272 9.0438
1262508065 9.0450
1262517666 9.0464
1262522471 9.0485
1262532054 9.0496
1262536843 9.0481
1262546462 9.0477
1262551262 9.0497
1262563200 
1262563844 9.0504
1262565662 9.0477
1262575267 9.0497
1262580075 9.0472
1262589662 9.0471
1262594452 9.0480
1262604063 9.0448
1262608854 9.0518
1262618471 9.0496
1262623246 9.0521
1262632845 9.0456
1262637662 9.0523
1262647252 9.0531
1262649600 
1262650264 9.0513
1262661649 9.0499
1262666490 9.0495
1262676073 9.0485
1262680868 9.0486
1262690457 9.0472
1262695252 9.0469
1262704850 9.0508
1262709646 9.0537
1262719268 9.0545
1262724057 9.0532
1262733659 9.0523
1262736000 
1262736675 9.0512
1262748064 9.0512
1262752865 9.0496
1262762465 9.0465
1262767251 9.0500
1262776854 9.0491
1262781664 9.0463
1262791274 9.0462
1262796072 9.0446
1262805654 9.0477
1262810483 9.0482
1262820066 9.0457
1262822400 
1262823044 9.0454
1262834472 9.0470
1262839299 9.0462
1262848856 9.0445
1262853673 9.0477
1262863271 9.0462
1262868059 9.0406
1262877666 9.0477
1262882474 9.0482
1262892124 9.0513
1262896866 9.0521
1262906454 9.0529
1262908800 
1262909461 9.0498
1262920866 9.0496
1262925686 9.0473
1262935260 9.0454
1262940068 9.0456
1262949650 9.0495
1262954450 9.0436
1262964076 9.0389
1262968853 9.0544
1262978475 9.0567
1262983247 9.0564
1262992859 9.0571
1262995200 
1262995858 9.0556
1263007263 9.0559
1263012081 9.0556
1263021669 9.0543
1263026444 9.0550
1263036053 9.0596
1263040849 9.0599
1263050468 9.0577
1263055265 9.0570
1263064872 9.0622
1263069658 9.0618
1263079270 9.0684
1263081600 
1263082275 9.0617
1263093662 9.0617
1263098460 9.0574
1263108062 9.0544
1263112867 9.0540
1263122445 9.0541
1263127269 9.0593
1263136867 9.0554
1263141660 9.0582
1263151255 9.0575
1263156066 9.0564
1263168000 
1263168654 9.0595
1263170469 9.0574
1263180054 9.0545
1263184846 9.0543
1263194512 9.0518
1263199264 9.0531
1263208872 9.0576
1263213658 9.0538
1263223260 9.0556
1263228045 9.0538
1263237647 9.0608
1263242456 9.0596
1263252071 9.0557
1263254400 
1263255053 9.0547
1263266477 9.0546
1263271301 9.0545
1263280854 9.0566
1263285661 9.0544
1263295262 9.0504
1263300058 9.0503
1263309666 9.0515
1263314452 9.0552
1263324073 9.0530
1263328879 9.0573
1263338463 9.0536
1263340800 
1263341460 9.0546
1263352859 9.0536
1263357705 9.0548
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 9.0528
1267068426 9.0553
1267068548 9.0509
1267068671 9.0468
1267068801 9.0514
1267068984 9.0484
1267069158 9.0703
1267070692 9.0546
1267070888 9.0565
1267071036 9.0540
1267071225 9.0525
1267071381 9.0448
1267071562 9.0481
1267071727 9.0464
1267073103 9.0455
1267073302 9.0512
1267073456 9.0562
1267073609 9.0586
1267073750 9.0737
1267073871 9.0626
1267073994 9.0642
1267075372 9.0617
1267075519 9.0602
1267075640 9.0576
1267075760 9.0551
1267075877 9.0571
1267075994 9.0548
1267076111 9.0535
1267077186 9.0480
1267077333 9.0508
1267077452 9.0515
1267077571 9.0494
1267077807 9.0541
1267077933 9.0551
1267079019 9.0539
1267079168 9.0529
1267079288 9.0558
1267079406 9.0560
1267079527 9.0541
1267079646 9.0533
1267079763 9.0498
1267080775 9.0579
1267080925 9.0589
1267081047 9.0595
1267081169 9.0595
1267081290 9.0514
1267081410 9.0543
1267081530 9.0509
1267082584 9.0550
1267082734 9.0529
1267082855 9.0537
1267082975 9.0575
1267083093 9.0528
1267083215 9.0536
1267083334 9.0542
1267084392 9.0555
1267084542 9.0514
1267084660 9.0474
1267084782 9.0462
1267084902 9.0469
1267085021 9.0466
1267085142 9.0455
1267086192 9.0477
1267086346 9.0475
1267086469 9.0467
1267086587 9.0499
1267086713 9.0490
1267086839 9.0470
1267086960 9.0506
1267087993 9.0486
1267088145 9.0419
1267088267 9.0446
1267088391 9.0482
1267088513 9.0483
1267088639 9.0389
1267088763 9.0450
1267089802 9.0450
1267089954 9.0453
1267090075 9.0472
1267090196 9.0472
1267090317 9.0460
1267090438 9.0458
1267090560 9.0409
1267091576 9.0403
1267091729 9.0391
1267091852 9.0426
1267091970 9.0422
1267092093 9.0390
1267092216 9.0428
1267092333 9.0430
1267093375 9.0409
1267093524 9.0364
1267093642 9.0259
1267093761 9.0274
1267093883 9.0327
1267093999 9.0320
1267094121 9.0284
1267095170 9.0336
1267095321 9.0318
1267095440 9.0378
1267095562 9.0301
1267095680 9.0361
1267095800 9.0384
1267095921 9.0372
1267096994 9.0357
1267097144 9.0378
1267097263 9.0421
1267097380 9.0340
1267097496 9.0312
1267097612 9.0388
1267097730 9.0421
1267098804 9.0399
1267098956 9.0390
1267099078 9.0410
1267099201 9.0406
1267099322 9.0414
1267099440 9.0386
1267099562 9.0461
1267100605 9.0414
1267100760 9.0422
1267100884 9.0402
1267101006 9.0426
1267101129 9.0400
1267101251 9.0406
1267101375 9.0440
1267102391 9.0393
1267102545 9.0368
1267102666 9.0424
1267102790 9.0432
1267102911 9.0425
1267103032 9.0430
1267103154 9.0443
1267104199 9.0462
1267104354 9.0434
1267104474 9.0462
1267104594 9.0474
1267104713 9.0488
1267104831 9.0450
1267104952 9.0427
1267106012 9.0462
1267106162 9.0464
1267106283 9.0594
1267106404 9.0417
1267106525 9.0416
1267106654 9.0397
1267106777 9.0452
1267107799 9.0454
1267107948 9.0461
1267108067 9.0452
1267108186 9.0448
1267108304 9.0443
1267108422 9.0400
1267108541 9.0402
1267109617 9.0419
1267109768 9.0197
1267109887 9.0447
1267110008 9.0445
1267110132 9.0427
1267110250 9.0417
1267110373 9.0420
1267111386 9.0402
1267111539 9.0423
1267111663 9.0436
1267111785 9.0441
1267111908 9.0434
1267112036 9.0396
1267112160 9.0387
1267113185 9.0425
1267113336 9.0421
1267113459 9.0445
1267113576 9.0409
1267113699 9.0480
1267113822 9.0462
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 9.0518
1267450361 9.0437
1267450509 9.0437
1267450632 9.0426
1267450754 9.0407
1267450876 9.0424
1267450994 9.0427
1267451115 9.0405
1267452165 9.0372
1267452329 9.0350
1267452458 9.0440
1267452585 9.0460
1267452720 9.0633
1267452849 9.0644
1267452985 9.0568
1267453928 9.0560
1267454078 9.0542
1267454202 9.0557
1267454325 9.0497
1267454444 9.0482
1267454563 9.0512
1267454683 9.0487
1267455753 9.0480
1267455903 9.0483
1267456026 9.0527
1267456147 9.0506
1267456272 9.0482
1267456415 9.0551
1267456540 9.0535
1267457556 9.0514
1267457706 9.0508
1267457837 9.0477
1267457963 9.0565
1267458085 9.0555
1267458207 9.0556
1267458336 9.0514
1267459359 9.0546
1267459510 9.0528
1267459634 9.0519
1267459663 9.0488
1267459785 9.0523
1267459916 9.0500
1267460047 9.0514
1267461130 9.0500
1267461279 9.0531
1267461402 9.0543
1267461525 9.0552
1267461646 9.0563
1267461767 9.0526
1267461891 9.0538
1267462923 9.0525
1267463076 9.0488
1267463202 9.0549
1267463321 9.0496
1267463440 9.0517
1267463606 9.0496
1267463728 9.0497
1267464745 9.0420
1267464905 9.0447
1267465024 9.0451
1267465141 9.0478
1267465262 9.0471
1267465383 9.0445
1267465506 9.0484
1267466549 9.0480
1267466704 9.0460
1267466830 9.0469
1267466957 9.0290
1267467085 9.0374
1267467211 9.0477
1267467337 9.0499
1267468341 9.0451
1267468492 9.0442
1267468615 9.0454
1267468736 9.0491
1267468859 9.0471
1267468984 9.0479
1267469110 9.0427
1267470147 9.0390
1267470299 9.0447
1267470424 9.0495
1267470551 9.0483
1267470675 9.0433
1267470814 9.0411
1267470938 9.0436
1267471958 9.0427
1267472124 9.0436
1267472249 9.0424
1267472374 9.0446
1267472497 9.0390
1267472618 9.0390
1267472745 9.0404
1267473721 9.0392
1267473875 9.0407
1267474000 9.0360
1267474125 9.0322
1267474246 9.0358
1267474383 9.0369
1267474507 9.0367
1267475538 9.0419
1267475688 9.0404
1267475811 9.0411
1267475933 9.0331
1267476055 9.0326
1267476177 9.0350
1267476298 9.0392
1267477342 9.0384
1267477493 9.0392
1267477617 9.0426
1267477741 9.0364
1267477862 9.0374
1267478005 9.0377
1267478125 9.0386
1267479127 9.0322
1267479276 9.0377
1267479399 9.0327
1267479522 9.0385
1267479643 9.0356
1267479768 9.0400
1267479891 9.0408
1267480928 9.0386
1267481081 9.0400
1267481207 9.0388
1267481329 9.0424
1267481455 9.0435
1267481576 8.9951
1267481702 9.0366
1267482732 9.0359
1267482885 9.0440
1267483005 9.0420
1267483124 9.0416
1267483250 9.0434
1267483371 9.0408
1267483492 9.0415
1267484519 9.0428
1267484679 9.0435
1267484804 9.0432
1267484929 9.0389
1267485065 9.0374
1267485218 9.0352
1267485339 9.0365
1267486326 9.0318
1267486488 9.0462
1267486612 9.0433
1267486735 9.0421
1267486859 9.0413
1267486984 9.7860
1267487107 9.7873
1267488000 
1267488131 9.7901
1267488282 9.7857
1267488405 9.7882
1267488527 9.7880
1267488668 9.7875
1267488810 9.7924
1267488930 9.7886
1267489927 9.7864
1267490078 9.0454
1267490200 9.0482
1267490322 9.0464
1267490442 9.0432
1267490562 9.0440
1267490684 9.0445
1267491724 9.0418
1267491876 9.0388
1267491999 9.0423
1267492121 9.0453
1267492250 9.0406
1267492422 9.0408
1267492543 9.0431
1267493531 9.0444
1267493686 9.0369
1267493808 9.0387
1267493928 9.0402
1267494057 9.0395
1267494177 9.0459
1267494297 9.0418
1267495316 9.0451
1267495487 9.0414
1267495615 9.0412
1267495746 9.0449
1267495890 9.0437
1267496030 9.0428
1267496171 9.0450
1267497122 9.0415
1267497275 9.0413
1267497399 9.0393
1267497529 9.0394
1267497653 9.0405
1267497778 9.0383
1267497901 9.0320
1267498944 9.0321
1267499106 9.0347
1267499235 9.0354
1267499364 9.0381
1267499509 9.0372
1267499630 9.0420
1267499756 9.0360
1267500725 9.0359
1267500890 9.0357
1267501039 9.0335
1267501212 9.0349
1267501370 9.0313
1267501528 9.0311
1267501695 9.0366
1267502638 9.0380
1267502820 9.0473
1267502968 9.0374
1267503124 9.0374
1267503306 9.0374
1267503480 9.0353
1267503653 9.0362
1267505038 9.0365
1267505229 9.0364
1267505385 9.0334
1267505540 9.0340
1267505685 9.0348
1267505805 9.0366
1267505929 9.0361
1267506734 9.0366
1267506886 9.0366
1267507013 9.0363
1267507141 9.0340
1267507265 9.0345
1267507389 9.0333
1267507513 9.0336
1267508511 9.0331
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 9.0348
1269259798 9.0331
1269259964 9.0371
1269260104 9.0364
1269260250 9.0353
1269260392 9.0336
1269261747 9.0360
1269261913 9.0265
1269262059 9.0372
1269262204 9.0389
1269262357 9.0395
1269262504 9.0385
1269262632 9.0399
1269263631 9.0400
1269263808 9.0438
1269263951 9.0462
1269264085 9.0460
1269264217 9.0419
1269264348 9.0450
1269264478 9.0450
1269265326 9.0486
1269265476 9.0508
1269265610 9.0521
1269265732 9.0462
1269265854 9.0446
1269265978 9.0461
1269266100 9.0427
1269267161 9.0429
1269267316 9.0448
1269267442 9.0491
1269267565 9.0500
1269267689 9.0481
1269267814 9.0520
1269267941 9.0474
1269268928 9.0557
1269269082 9.0509
1269269204 9.0436
1269269332 9.0402
1269269454 9.0458
1269269576 9.0406
1269269698 9.0587
1269270736 9.0561
1269270893 9.0573
1269271018 9.0501
1269271144 9.0173
1269271272 9.0183
1269271399 9.0512
1269271526 9.0644
1269272543 9.0639
1269272696 9.0594
1269272837 9.0594
1269272964 9.0540
1269273087 9.0620
1269273211 9.0588
1269273335 9.0575
1269274360 9.0598
1269274429 9.0559
1269274559 9.0544
1269274681 9.0541
1269274805 9.0546
1269274930 9.0557
1269275055 9.0546
1269276136 9.0560
1269276284 9.0579
1269276406 9.0575
1269276530 9.0521
1269276649 9.0505
1269276772 9.0615
1269276894 9.0619
1269278090 9.0610
1269278280 9.0648
1269278494 9.0629
1269278684 9.0637
1269278834 9.0625
1269279079 9.0629
1269279417 9.0587
1269281248 9.0583
1269281429 9.0583
1269281604 9.0543
1269299072 9.0552
1269299271 9.0542
1269299428 9.0574
1269299614 9.0575
1269300734 9.0642
1269300885 9.0822
1269301014 9.0656
1269301128 9.0683
1269301251 9.0643
1269301369 9.0647
1269301491 9.0555
1269302400 
1269302557 9.0639
1269302730 9.0616
1269302940 9.0656
1269303079 9.0585
1269303221 9.0611
1269303348 9.0602
1269303483 9.0637
1269304300 9.0629
1269304446 9.0646
1269304563 9.0591
1269304674 9.0624
1269304790 9.0627
1269304905 9.0612
1269305025 9.0599
1269306088 9.0877
1269306249 9.0843
1269306377 9.0764
1269306544 9.0501
1269306718 9.0286
1269306909 9.0195
1269307104 9.0297
1269307909 9.0455
1269308053 9.0521
1269308170 9.0693
1269308287 9.0692
1269308405 9.0741
1269308524 9.0726
1269308642 9.0748
1269309693 9.0737
1269309855 9.0727
1269309977 9.0734
1269310101 9.0677
1269310234 9.0667
1269310412 9.0655
1269310545 9.0698
1269311512 9.0704
1269311659 9.0665
1269311778 9.0709
1269311897 9.0728
1269312017 9.0738
1269312132 9.0687
1269312250 9.0664
1269313326 9.0682
1269313493 9.0670
1269313616 9.0651
1269313741 9.0634
1269313863 9.0647
1269313999 9.0616
1269314117 9.0742
1269315104 9.0773
1269315268 9.0753
1269315416 9.0774
1269315580 9.0686
1269315756 9.0681
1269315919 9.0710
1269316092 9.0625
1269317024 9.0640
1269317200 9.0540
1269317344 9.0580
1269317499 9.0582
1269317681 9.0585
1269317877 9.0421
1269318042 9.0541
1269319388 9.0574
1269319569 9.0559
1269319717 9.0514
1269319863 9.0546
1269320016 9.0546
1269320148 9.0527
1269320267 9.0455
1269321127 9.0490
1269321276 9.0497
1269321395 9.0484
1269321515 9.0577
1269321636 9.0599
1269321760 9.0577
1269321884 9.0568
1269322916 9.0548
1269323063 9.0647
1269323185 9.0463
1269323306 9.0355
1269323424 9.0293
1269323543 9.0371
1269323665 9.0277
1269324768 9.0294
1269324915 9.0408
1269325044 9.0404
1269325173 9.0416
1269325302 9.0408
1269325324 9.0448
1269325449 9.0423
1269326561 9.0373
1269326713 9.0357
1269326842 9.0345
1269326960 9.0797
1269327082 9.0759
1269327203 9.0728
1269327326 9.0801
1269328415 9.0753
1269328571 9.0736
1269328692 9.0744
1269328818 9.0745
1269328944 9.0806
1269329069 9.0790
1269329195 9.0808
1269330172 9.0756
1269330322 9.0823
1269330452 9.0822
1269330573 9.0792
1269330695 8.9903
1269330814 9.0784
1269330932 9.0837
1269331981 9.0866
1269332132 9.0925
1269332261 9.0861
1269332388 9.0800
1269332511 9.0776
1269332641 9.0753
1269332767 9.0812
1269333770 9.0796
1269333924 9.0750
1269334062 9.0764
1269334183 9.0808
1269334307 9.0803
1269334431 9.0786
1269334555 9.0779
1269335607 9.0797
1269335771 9.0795
1269335897 9.0749
1269336023 9.0704
1269336151 9.0770
1269336275 9.0823
1269336401 9.0814
1269337377 9.0889
1269337528 9.0881
1269337657 9.0899
1269337781 9.0958
1269337908 9.0924
1269338035 9.0977
1269338160 9.0899
1269339198 9.1049
1269339353 9.0987
1269339479 9.1039
1269339608 9.1019
1269339730 9.0997
1269339855 9.1098
1269339981 9.1067
1269340933 9.1070
1269341076 9.1083
1269341196 9.1091
1269341314 9.1100
1269341438 9.1131
1269341550 9.1098
1269376732 9.1043
1269378114 9.1063
1269378258 9.1075
1269378378 9.1101
1269378493 9.1157
1269378607 9.1209
1269378724 9.1196
1269378836 9.1168
1269379870 9.1240
1269380010 9.1227
1269380126 9.1210
1269380243 9.1208
1269380356 9.1157
1269380472 9.1245
1269380589 9.1249
1269381662 9.1247
1269381802 9.1214
1269381919 9.1277
1269382034 9.1256
1269382146 9.1244
1269382260 9.1192
1269382411 9.1234
1269383471 9.1266
1269383610 9.1184
1269383726 9.1142
1269383841 9.1182
1269383954 9.1199
1269384066 9.1222
1269384183 9.1224
1269385261 9.1198
1269385418 9.1211
1269385536 9.1232
1269385652 9.1233
1269385768 9.1244
1269385888 9.1268
1269386003 9.1246
1269387082 9.1191
1269387226 9.1249
1269387344 9.1228
1269387458 9.1209
1269387573 9.1258
1269387689 9.1339
1269387803 9.1294
1269388800 
1269389029 9.1258
1269389194 9.1251
1269389338 9.1232
1269389486 9.1184
1269389643 9.1191
1269389793 9.1150
1269389934 9.1252
1269391260 9.1270
1269391398 9.1223
1269391511 9.1262
1269391642 9.1258
1269391753 9.1250
1269391868 9.1238
1269391980 9.1256
1269393059 9.1254
1269393222 9.1225
1269393337 9.1217
1269393453 9.1146
1269393570 9.1219
1269393688 9.1220
1269393804 9.1215
1269394845 9.1241
1269394984 9.1325
1269395099 9.1322
1269395227 9.1290
1269395339 9.1252
1269395453 9.1253
1269395568 9.1191
1269396641 9.1190
1269396789 9.1151
1269396904 9.1177
1269397018 9.1165
1269397130 9.1181
1269397246 9.1225
1269397358 9.1216
1269398423 9.1221
1269398564 9.1238
1269398681 9.1206
1269398794 9.1237
1269398907 9.1198
1269399022 9.1160
1269399138 9.1085
1269400422 9.1136
1269400616 9.1128
1269400773 9.1151
1269400922 9.1181
1269401066 9.1194
1269401210 9.1171
1269401358 9.0902
1269402890 9.1155
1269403088 9.1159
1269403247 9.1194
1269403418 9.1106
1269403595 9.1108
1269403769 9.1168
1269403974 9.1194
1269405266 9.1223
1269405467 9.1246
1269405637 9.1192
1269405815 9.1230
1269405984 9.1236
1269406158 9.1210
1269406337 9.1243
1269407651 9.1718
1269407816 9.1161
1269407950 9.1036
1269408102 9.1086
1269408235 9.1078
1269408389 9.1086
1269408539 9.1106
1269410026 9.1201
1269410192 9.1212
1269410329 9.1243
1269410469 9.1175
1269410611 9.1179
1269410765 9.1172
1269410917 9.1144
1269412437 9.1079
1269412607 9.1120
1269412750 9.1141
1269412898 9.1239
1269413050 9.1285
1269413197 9.1321
1269413334 9.1267
1269414867 9.1244
1269415033 9.1268
1269415175 9.1266
1269415330 9.1192
1269415474 9.1194
1269415631 9.1125
1269415786 9.1175
1269417238 9.1204
1269417409 9.1173
1269417554 9.1231
1269417709 9.1233
1269417865 9.1220
1269418024 9.1258
1269418187 9.1114
1269419667 9.1148
1269419834 9.1132
1269419976 9.1111
1269420136 9.1052
1269420287 9.1122
1269420465 9.1141
1269420624 9.1142
1269422087 9.1200
1269422266 9.1222
1269422409 9.1308
1269422567 9.1326
1269422720 9.1312
1269422879 9.1310
1269423031 9.1245
1269424356 9.1303
1269424518 9.1258
1269424647 9.1301
1269424784 9.1256
1269424920 9.1309
1269425074 9.1409
1269429011 9.1245
1269433798 9.1369
1269443429 9.1317
1269448236 9.1367
1269457826 9.1340
1269462621 9.1268
1269472199 9.1309
1269475200 
1269475792 9.1359
1269486614 9.1359
1269491519 9.1339
1269501005 9.1322
1269505793 9.1246
1269515426 9.1328
1269520200 9.1297
1269529814 9.1292
1269534637 9.1301
1269544237 9.1303
1269549032 9.1273
1269558605 9.1182
1269561600 
1269562228 9.1173
1269573018 9.1297
1269577926 9.1211
1269587419 9.1276
1269592203 9.1329
1269601813 9.1388
1269606629 9.1321
1269616221 9.1324
1269621016 9.1338
1269630643 9.1376
1269635437 9.1368
1269645018 9.1348
1269648000 
1269659408 9.1359
1269664299 9.1369
1269673816 9.1376
1269678600 9.1379
1269688214 9.1349
1269693026 9.1331
1269702612 9.1394
1269717011 9.1424
1269721803 9.1420
1269731402 9.1396
1269734400 
1269735020 9.1316
1269745808 9.1377
1269750654 9.1370
1269760181 9.1362
1269764976 9.1392
1269774615 9.1426
1269779394 9.1424
1269789003 9.1412
1269793796 9.1416
1269803423 9.1427
1269808200 9.1388
1269820800 
1269821388 9.1384
1269822594 9.1301
1269822704 9.1347
1269832222 9.1321
1269837088 9.1318
1269846584 9.1390
1269851385 9.1404
1269860985 9.1410
1269865778 9.1440
1269875394 9.1436
1269880203 9.1394
1269889795 9.1323
1269894582 9.1302
1269904177 9.1409
1269907200 
1269909000 9.1324
1269918599 9.1341
1269923498 9.1422
1269932990 9.1428
1269937806 9.1506
1269947390 9.1392
1269952208 9.1389
1269961785 9.1430
1269966618 9.1397
1269976189 9.1427
1269981015 9.1375
1269990580 9.1322
1269993600 
1269995379 9.1312
1270004998 9.1362
1270009899 9.1396
1270019405 9.1468
1270024205 9.1343
1270033788 9.1364
1270038591 9.1358
1270048180 9.1347
1270053008 9.1332
1270062584 9.1210
1270067411 9.1183
1270090883 9.1275
1270101599 9.1277
1270101600 
1270106453 9.1288
1270111197 9.1304
1270120798 9.1275
1270125592 9.1317
1270135184 9.1312
1270140040 9.1318
1270149609 9.1370
1270154386 9.1335
1270166400 
1270252800 
1270290713 9.1309
1270290855 9.1337
1270290972 9.1378
1270291083 9.1352
1270291200 9.1368
1270291315 9.1385
1270291429 9.1525
1270292491 9.1420
1270292633 9.1465
1270292747 9.1438
1270292861 9.1436
1270292981 9.1446
1270293099 9.1459
1270293220 9.1397
1270294217 9.1430
1270294341 9.1283
1270294455 9.1312
1270294571 9.1343
1270294683 9.1345
1270300197 9.1342
1270305015 9.1488
1270314597 9.1499
1270319386 9.1515
1270329004 9.1498
1270333787 9.1489
1270339200 
1270339798 9.1429
1270348209 9.1450
1270357805 9.1476
1270362609 9.1549
1270372194 9.1537
1270377002 9.1586
1270386603 9.1550
1270391390 9.1543
1270400998 9.1540
1270405826 9.1549
1270415427 9.1499
1270425600 
1270426208 9.1484
1270429823 9.1438
1270434595 9.1487
1270444208 9.1475
1270448999 9.1697
1270458596 9.1524
1270463415 9.1500
1270473006 9.1525
1270477790 9.1511
1270487427 9.1537
1270492188 9.1538
1270501799 9.1445
1270506609 9.1450
1270512000 
1270512599 9.1401
1270520985 9.1471
1270530593 9.1441
1270535387 9.1448
1270545003 9.1500
1270549801 9.1493
1270559391 9.1523
1270564206 9.1505
1270573806 9.1512
1270578618 9.1561
1270588207 9.1495
1270593010 9.1450
1270598400 
1270598991 9.1304
1270607415 9.1345
1270617000 9.1348
1270621810 9.1402
1270631391 9.1499
1270636180 9.1497
1270645798 9.1518
1270650612 9.1499
1270660184 9.1528
1270664985 9.1553
1270674618 9.1549
1270679407 9.1556
1270684800 
1270685372 9.1430
1270693787 9.1504
1270703404 9.1523
1270708191 9.1558
1270717803 9.1565
1270722601 9.1547
1270732201 9.1543
1270736989 9.1543
1270746591 9.1561
1270751424 9.2504
1270761006 9.1465
1270765827 9.1430
1270771200 
1270771797 9.1431
1270780212 9.1501
1270789786 9.1407
1270794607 9.1525
1270804210 9.1488
1270809006 9.1551
1270818621 9.1487
1270823407 9.1484
1270833001 9.1524
1270837815 9.1518
1270847420 9.1544
1270852205 9.1541
1270857600 
1270858185 9.1515
1270866606 9.1543
1270876218 9.1528
1270881020 9.1526
1270890611 9.1519
1270895424 9.1514
1270905007 9.1517
1270909845 9.1524
1270919430 9.1531
1270924228 9.1566
1270933832 9.1577
1270938608 9.1555
1270944000 
1270944586 9.1529
1270953000 9.1583
1270962615 9.1539
1270967409 9.1526
1270977022 9.1594
1270981801 9.1589
1270991418 9.1629
1270996228 9.1630
1271005812 9.1633
1271010633 9.1733
1271020209 9.1684
1271030400 
1271031010 9.1713
1271034639 9.1679
1271039403 9.1623
1271049009 9.1593
1271053833 9.1576
1271063433 9.1625
1271068242 9.1587
1271077833 9.1620
1271082616 9.1609
1271092234 9.1596
1271097037 9.1620
1271106602 9.1652
1271111408 9.1694
1271116800 
1271117424 9.1774
1271125827 9.1809
1271135400 9.1664
1271140236 9.1665
1271149829 9.1719
1271154642 9.1737
1271164198 9.1710
1271169032 9.1777
1271178619 9.1818
1271183407 9.1822
1271193022 9.1814
1271197828 9.1761
1271203200 
1271203786 9.1791
1271212181 9.1658
1271221785 9.1748
1271226584 9.1837
1271236200 9.1819
1271241005 9.1832
1271250606 9.1898
1271255382 9.1890
1271264994 9.1808
1271269784 9.1751
1271279381 9.1796
1271284182 9.1823
1271289600 
1271290176 9.1851
1271298600 9.1776
1271308208 9.1790
1271313011 9.1801
1271322593 9.1793
1271327409 9.1771
1271337014 9.1659
1271341803 9.1746
1271351397 9.1770
1271356203 9.1720
1271365815 9.1697
1271370599 9.1705
1271376000 
1271376585 9.1666
1271385006 9.1636
1271394614 9.1697
1271399398 9.1713
1271409017 9.1714
1271413804 9.1714
1271423400 9.1738
1271428199 9.1748
1271437790 9.1737
1271447158 9.6604
1271457013 9.1784
1271462400 
1271463017 9.1785
1271471416 9.1929
1271481010 9.1839
1271485825 9.1841
1271495405 9.1986
1271500219 9.1923
1271509811 9.1913
1271514594 9.1855
1271524210 9.1803
1271528995 9.1802
1271538606 9.1786
1271543390 9.1832
1271548800 
1271549453 9.1825
1271557816 9.1830
1271567407 9.1786
1271572198 9.1739
1271581802 9.1794
1271586613 9.1787
1271596216 9.1827
1271601013 9.1809
1271610609 9.1783
1271615396 9.1801
1271624998 9.1796
1271635200 
1271635791 9.1683
1271639410 9.1663
1271644204 9.1679
1271653805 9.1665
1271658616 9.1655
1271668211 9.1672
1271673011 9.1770
1271682588 9.1788
1271687388 9.1784
1271697002 9.1796
1271701798 9.1686
1271711401 9.1637
1271716196 9.1625
1271721600 
1271722200 9.1681
1271730606 9.1638
1271740195 9.1634
1271745012 9.1690
1271754597 9.1731
1271759420 9.1669
1271768996 9.1634
1271773797 9.1634
1271783402 9.1628
1271788209 9.1607
1271797824 9.1518
1271802622 9.1504
1271808000 
1271808590 9.1490
1271817014 9.1257
1271826611 9.1438
1271831416 9.1500
1271841020 9.1528
1271845803 9.1517
1271855417 9.1546
1271860215 9.1555
1271869796 9.1536
1271874627 9.1553
1271884214 9.1509
1271889020 9.1528
1271894400 
1271895002 9.1513
1271903416 9.1525
1271913012 9.1506
1271917816 9.1580
1271927407 9.1378
1271932213 9.1514
1271941796 9.1601
1271946615 9.1493
1271956226 9.1521
1271961004 9.1506
1271970600 9.1486
1271975408 9.1515
1271980800 
1271981387 9.1481
1271989797 9.1502
1271999424 9.1436
1272004208 9.1468
1272013809 9.1486
1272018625 9.1583
1272028224 9.1442
1272033023 9.1434
1272054636 9.1534
1272054761 9.1548
1272054871 9.1545
1272064208 9.1548
1272067200 
1272067805 9.1525
1272078614 9.1568
1272083405 9.1504
1272093000 9.1404
1272097810 9.1469
1272107399 9.1550
1272112213 9.1548
1272121802 9.1565
1272126606 9.1452
1272136209 9.1446
1272141007 9.1439
1272150607 9.1450
1272153600 
1272154191 9.1429
1272165018 9.1471
1272169894 9.1475
1272179402 9.1500
1272184211 9.1501
1272193798 9.1522
1272198620 9.1512
1272208207 9.1527
1272213015 9.1562
1272222596 9.1586
1272227403 9.1578
1272240000 
1272240614 9.1562
1272241795 9.1575
1272251413 9.1593
1272256304 9.1583
1272265815 9.1583
1272270617 9.1719
1272280211 9.1766
1272284998 9.1755
1272294602 9.1749
1272299412 9.1694
1272309006 9.1736
1272313811 9.1748
1272323415 9.1691
1272326400 
1272327009 9.1675
1272337825 9.1564
1272342716 9.1490
1272352224 9.1466
1272356988 9.1601
1272366595 9.1582
1272371403 9.1706
1272380986 9.1595
1272385792 9.1574
1272395385 9.1599
1272400194 9.1551
1272409783 9.1608
1272412800 
1272413404 9.1550
1272424207 9.1577
1272429108 9.1467
1272438614 9.1552
1272443421 9.1528
1272453012 9.1629
1272457818 9.1644
1272467406 9.1669
1272472218 9.1609
1272481804 9.1607
1272486610 9.1567
1272496218 9.1583
1272499200 
1272499802 9.1564
1272504589 9.1621
1272510613 9.1601
1272515494 9.1561
1272525016 9.1553
1272529826 9.1501
1272539397 9.1556
1272544216 9.1551
1272553828 9.1522
1272558625 9.1513
1272568218 9.1574
1272573003 9.1570
1272582623 9.1585
1272585600 
1272587422 9.1615
1272597007 9.1609
1272601930 9.1614
1272611419 9.1607
1272616206 9.1623
1272646822 9.1640
1272646962 9.1625
1272647076 9.1642
1272647193 9.1656
1272651616 9.1586
1272661201 9.1688
1272665999 9.1697
1272680399 9.1746
1272686400 
1272689989 9.1722
1272694791 9.1691
1272704388 9.1620
1272709210 9.1622
1272718788 9.1700
1272723616 9.1693
1272733203 9.1673
1272738023 9.1670
1272747602 9.1682
1272752398 9.1613
1272758400 
1272758983 9.1618
1272766815 9.1632
1272776435 9.1628
1272781236 9.1611
1272790831 9.1604
1272795641 9.1636
1272805215 9.1681
1272810018 9.1692
1272819616 9.1661
1272824419 9.1664
1272834023 9.1627
1272844800 
1272845415 9.1645
1272848433 9.1595
1272853208 9.1614
1272862804 9.1596
1272867635 9.1618
1272877222 9.1617
1272882014 9.1707
1272891617 9.1706
1272896416 9.1700
1272906036 9.1698
1272910818 9.1656
1272920427 9.1657
1272925220 9.1715
1272931200 
1272931818 9.1742
1272954035 9.1672
1272963619 9.1720
1272968400 9.1726
1272978025 9.1701
1272982812 9.1740
1272992394 9.2231
1272997205 9.2245
1273006812 9.2239
1273011609 9.2245
1273017600 
1273018191 9.2245
1273026017 9.2268
1273035590 9.2254
1273040417 9.2245
1273050018 9.2204
1273054806 9.2251
1273064417 9.2223
1273069206 9.2185
1273078788 9.2186
1273083616 9.2171
1273093213 9.2158
1273098015 9.2192
1273104579 9.2180
1273112398 9.2229
1273122001 9.2229
1273126799 9.2161
1273136416 9.2161
1273141195 9.2117
1273150796 9.2151
1273155627 9.2044
1273165204 9.2013
1273170017 9.2049
1273179597 9.2109
1273184413 9.2089
1273190989 9.2074
1273198818 9.2058
1273208419 9.2063
1273213215 9.2098
1273222811 9.2104
1273227634 9.2141
1273237204 9.2150
1273242011 9.2159
1273251635 9.2106
1273256418 9.2123
1273266035 9.2101
1273270839 9.2066
1273277398 9.2057
1273285206 9.2099
1273294828 9.2119
1273299612 9.2107
1273309225 9.2004
1273314024 9.1967
1273323602 9.2037
1273328409 9.2048
1273338021 9.2016
1273342808 9.2051
1273352404 9.2024
1273357224 9.2019
1273363815 9.2053
1273371620 9.2001
1273381227 9.1962
1273386023 9.1978
1273395603 9.1960
1273400421 9.1980
1273410002 9.2000
1273414821 9.1969
1273424406 9.2008
1273429213 9.2000
1273438821 9.1981
1273450208 9.1981
1273453213 9.1993
1273457997 9.2008
1273467618 9.2002
1273471200 
1273472411 9.2016
1273482015 9.1997
1273486809 9.2046
1273496411 9.1998
1273501223 9.2021
1273510809 9.1995
1273515625 9.2013
1273525208 9.2002
1273530017 9.2031
1273536000 
1273536615 9.2023
1273544417 9.2054
1273554020 9.2053
1273558814 9.2028
1273568415 9.2011
1273573222 9.1992
1273582821 9.2032
1273587630 9.2023
1273597212 9.1998
1273602017 9.1967
1273611630 9.1956
1273616404 9.1983
1273622400 
1273623005 9.1951
1273630813 9.2011
1273640443 9.1968
1273645208 9.1969
1273654828 9.1994
1273659618 9.2019
1273669223 9.2052
1273674015 9.2013
1273683630 9.2042
1273688422 9.2044
1273698015 9.2039
1273702822 9.2054
1273708800 
1273709405 9.2063
1273717214 9.2035
1273726822 9.2035
1273731623 9.2046
1273741226 9.2024
1273746005 9.2051
1273755623 9.2072
1273760410 9.2033
1273770009 9.2041
1273774802 9.1999
1273784424 9.1994
1273789218 9.2022
1273795200 
1273795793 9.2057
1273803620 9.2075
1273813225 9.2089
1273818013 9.2086
1273827615 9.2029
1273832414 9.2040
1273842009 9.2042
1273846831 9.2049
1273856403 9.2041
1273861200 9.2037
1273870800 9.2056
1273875608 9.2055
1273881600 
1273882198 9.2090
1273890024 9.2068
1273899619 9.2074
1273904431 9.2096
1273914008 9.2046
1273918807 9.2055
1273928419 9.2095
1273933219 9.2105
1273942815 9.2180
1273947623 9.2159
1273957203 9.2084
1273962015 9.2090
1273968000 
1273968598 9.2031
1273976410 9.2117
1273986011 9.2076
1273990792 9.2087
1274000426 9.2086
1274005222 9.2079
1274014809 9.2062
1274019629 9.2074
1274029227 9.2077
1274034022 9.2106
1274043606 9.2097
1274054400 
1274055009 9.2195
1274058014 9.2176
1274062828 9.2186
1274072422 9.2162
1274077210 9.2076
1274086819 9.2141
1274091627 9.2134
1274101209 9.2137
1274106004 9.2139
1274115608 9.2122
1274120416 9.2145
1274130017 9.2176
1274134811 9.2135
1274140800 
1274141398 9.2049
1274149204 9.2070
1274158805 9.2081
1274163629 9.2080
1274173205 9.2055
1274178007 9.2057
1274187629 9.2046
1274192414 9.2104
1274202006 9.2015
1274206825 9.2002
1274216579 9.2109
1274221425 9.2125
1274227200 
1274227805 9.2124
1274235616 9.2118
1274245223 9.2048
1274250021 9.2066
1274259616 9.2014
1274264412 9.1988
1274274027 9.2063
1274278820 9.1911
1274288431 9.1990
1274293212 9.1982
1274302830 9.1978
1274307624 9.1889
1274313600 
1274314194 9.1928
1274322005 9.1874
1274331630 9.1913
1274336406 9.1840
1274346009 9.1840
1274350825 9.1903
1274360428 9.2003
1274365218 9.1927
1274374815 9.1882
1274379621 9.1894
1274389203 9.1881
1274394009 9.1899
1274400000 
1274400617 9.1849
1274408432 9.1878
1274418030 9.1879
1274422820 9.1909
1274432423 9.1907
1274437222 9.1924
1274446831 9.1936
1274451635 9.1966
1274461234 9.1961
1274466034 9.1993
1274475631 9.1974
1274480414 9.1957
1274486400 
1274486996 9.1905
1274494819 9.1874
1274504424 9.1954
1274509225 9.1932
1274518806 9.2102
1274523618 9.1992
1274533221 9.2000
1274538013 9.2006
1274547625 9.2017
1274552418 9.1911
1274562007 9.1927
1274566808 9.1991
1274572800 
1274573418 9.1929
1274581215 9.1855
1274590821 9.1883
1274595636 9.1897
1274605223 9.1910
1274610032 9.1878
1274619617 9.1886
1274624419 9.1891
1274634017 9.1904
1274638820 9.1927
1274648425 9.1926
1274659200 
1274659822 9.1943
1274662846 9.1943
1274667660 9.1920
1274677252 9.1918
1274682069 9.1910
1274691620 9.1919
1274696549 9.1886
1274706076 9.1832
1274710873 9.1857
1274720450 9.1909
1274725272 9.1909
1274734868 9.2013
1274739686 9.2023
1274745600 
1274746249 9.1989
1274754080 9.1973
1274763710 9.1956
1274768448 9.1939
1274778033 9.1982
1274782848 9.3043
1274792513 9.2027
1274797348 9.2006
1274807007 9.2002
1274811774 9.2018
1274821443 9.1973
1274826246 9.2003
1274832000 
1274832827 9.1992
1274840611 9.2093
1274850122 9.2080
1274854834 9.2077
1274864423 9.2143
1274869225 9.2130
1274878837 9.2138
1274883625 9.2151
1274893238 9.2118
1274898041 9.2155
1274907607 9.2130
1274912438 9.2119
1274918400 
1274919025 9.2170
1274926812 9.2111
1274936429 9.2119
1274941214 9.2139
1274950816 9.2197
1274955614 9.2142
1274965229 9.2084
1274970017 9.2071
1274979627 9.2081
1274984425 9.2088
1274994022 9.2103
1274998818 9.2136
1275004800 
1275005424 9.2121
1275013224 9.2015
1275022818 9.2075
1275027619 9.2081
1275037220 9.2098
1275042018 9.2089
1275051630 9.2043
1275056415 9.2100
1275066011 9.2072
1275070837 9.2037
1275080410 9.2052
1275085229 9.2039
1275091200 
1275091787 9.2022
1275094832 9.2045
1275099635 9.2045
1275109213 9.2075
1275114041 9.2111
1275123637 9.2061
1275128433 9.2032
1275138030 9.2020
1275142827 9.2003
1275152414 9.2008
1275157211 9.2023
1275166832 9.2028
1275171618 9.2047
1275177600 
1275181220 9.2058
1275186008 9.2056
1275195637 9.2048
1275200410 9.2023
1275210024 9.2007
1275214819 9.2056
1275224422 9.2062
1275229238 9.1959
1275238836 9.2033
1275243633 9.2053
1275253235 9.2144
1275264000 
1275267624 9.2126
1275267751 9.2133
1275272427 9.2148
1275282052 9.2059
1275286858 9.2082
1275296462 9.2060
1275301224 9.2045
1275310810 9.2211
1275315617 9.2189
1275325230 9.2109
1275330015 9.2139
1275339646 9.2097
1275344430 9.2138
1275350400 
1275361821 9.2177
1275366731 9.2208
1275376237 9.2149
1275381032 9.2137
1275390617 9.2073
1275395403 9.2118
1275405008 9.2110
1275409815 9.2093
1275419399 9.2047
1275424227 9.2031
1275433836 9.2080
1275436800 
1275437409 9.2091
1275448217 9.2197
1275453109 9.2127
1275462611 9.2132
1275467391 9.2088
1275477013 9.2059
1275481810 9.2051
1275491394 9.2029
1275496200 9.2011
1275505800 9.2018
1275510619 9.2061
1275520215 9.2130
1275523200 
1275523794 9.2127
1275534607 9.2162
1275539484 9.2128
1275549019 9.2125
1275553801 9.2076
1275563415 9.2063
1275568200 9.2155
1275577798 9.2141
1275582993 9.2119
1275597008 9.2141
1275597133 9.2153
1275606605 9.2129
1275609600 
1275610296 9.2113
1275620996 9.2098
1275625900 9.2155
1275635395 9.2152
1275640201 9.2163
1275649794 9.2139
1275654628 9.2118
1275664193 9.2102
1275669011 9.2084
1275678603 9.2050
1275683406 9.2073
1275692995 9.2124
1275696000 
1275696616 9.2073
1275707425 9.2118
1275712316 9.2096
1275721808 9.2137
1275726603 9.2110
1275736204 9.2145
1275741000 9.2150
1275750610 9.2148
1275755383 9.2134
1275765013 9.2151
1275769813 9.2183
1275779403 9.2181
1275782998 9.2162
1275793808 9.2146
1275798717 9.2153
1275808204 9.2082
1275813014 9.2083
1275822609 9.2083
1275827410 9.2068
1275837011 9.2049
1275841819 9.2053
1275851394 9.2081
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 9.1987
1276756448 9.2098
1276756572 9.2093
1276756694 9.2103
1276756816 9.2090
1276756941 9.2137
1276757064 9.2110
1276758088 9.2106
1276758234 9.2106
1276758355 9.2139
1276758476 9.2114
1276758598 9.2116
1276758727 9.2100
1276758848 9.2192
1276759890 9.2177
1276760025 9.2138
1276760147 9.2123
1276760267 9.2150
1276760391 9.2129
1276760511 9.4165
1276760631 9.4103
1276761695 9.4127
1276761846 9.1787
1276761968 9.1836
1276762080 9.2135
1276762201 9.2148
1276762331 9.2114
1276762451 9.2153
1276763491 9.2161
1276763633 9.2151
1276763753 9.2281
1276763871 9.2279
1276763991 9.2292
1276764112 9.2229
1276764232 9.2247
1276765291 9.2227
1276765436 9.2282
1276765457 9.2251
1276765577 9.2255
1276765698 9.2229
1276765818 9.2245
1276765963 9.2300
1276767074 9.2308
1276767219 9.1581
1276767340 9.2247
1276767462 9.2247
1276767583 9.2190
1276767703 9.2277
1276767824 9.2178
1276768873 9.2202
1276769020 9.2425
1276769144 9.2413
1276769263 9.2247
1276769376 9.2257
1276769506 9.2258
1276769627 9.2187
1276770681 9.2137
1276770826 9.2217
1276770947 9.2175
1276771065 9.2188
1276771185 9.2186
1276771307 9.2203
1276771425 9.2266
1276772492 9.2223
1276772639 9.2221
1276772764 9.2195
1276772884 9.2183
1276773005 9.2197
1276773133 9.2169
1276773255 9.2118
1276774272 9.2135
1276774420 9.2171
1276774543 9.2166
1276774665 9.2093
1276774784 9.2041
1276774905 9.2178
1276775026 9.2170
1276776083 9.2175
1276776229 9.2132
1276776352 9.2138
1276776474 9.2111
1276776592 9.2126
1276776715 9.2136
1276776835 9.2147
1276777880 9.2094
1276778026 9.2132
1276778149 9.2083
1276778268 9.2087
1276778389 9.2118
1276813788 9.2104
1276813960 9.2161
1276815092 9.2140
1276815226 9.2173
1276815351 9.2178
1276815469 9.2147
1276815590 9.2179
1276815712 9.2196
1276815832 9.2163
1276816872 9.2169
1276817014 9.2233
1276817136 9.2253
1276817255 9.2251
1276817383 9.2255
1276817504 9.2319
1276817622 9.2327
1276818664 9.2313
1276818811 9.2235
1276818931 9.2232
1276819050 9.2247
1276819170 9.2225
1276819200 
1276819294 9.2233
1276819416 9.2305
1276820500 9.2295
1276820643 9.2340
1276820766 9.2356
1276820887 9.2237
1276821009 9.2240
1276821128 9.2274
1276821252 9.2200
1276822279 9.2193
1276822429 9.2185
1276822553 9.2192
1276822677 9.2187
1276822796 9.2187
1276822917 9.2116
1276823037 9.2179
1276824079 9.2257
1276824223 9.2309
1276824344 9.2273
1276824464 9.2274
1276824589 9.2277
1276824699 9.2296
1276824820 9.2301
1276825812 9.2320
1276825931 9.2308
1276830625 9.2337
1276835514 9.2220
1276845006 9.2262
1276849827 9.2289
1276859425 9.2306
1276864198 9.2308
1276873808 9.2345
1276878613 9.2348
1276888203 9.2342
1276893004 9.2456
1276902618 9.2463
1276905600 
1276906180 9.2472
1276917010 9.2474
1276921922 9.2470
1276931412 9.2470
1276936221 9.2482
1276945807 9.2486
1276950629 9.2494
1276960203 9.2598
1276965032 9.2598
1276974620 9.2582
1276979419 9.2553
1276989006 9.2556
1276992000 
1276992590 9.2578
1277003430 9.2576
1277008330 9.2575
1277017834 9.2589
1277022634 9.2594
1277032220 9.2598
1277037001 9.2584
1277046624 9.2596
1277051415 9.2608
1277061005 9.2618
1277065818 9.2606
1277078400 
1277079016 9.2605
1277080222 9.2655
1277089833 9.2660
1277094703 9.2656
1277104211 9.2652
1277109032 9.2646
1277118622 9.2659
1277123411 9.2655
1277133012 9.2604
1277137829 9.2570
1277147414 9.2573
1277152223 9.2674
1277161828 9.2758
1277164800 
1277165409 9.2757
1277176212 9.2772
1277181124 9.2787
1277190618 9.2714
1277195421 9.2780
1277205029 9.2811
1277209810 9.2764
1277219429 9.2732
1277224222 9.2740
1277233816 9.2795
1277238613 9.2728
1277248230 9.2729
1277251200 
1277251795 9.2693
1277262624 9.2688
1277267526 9.2695
1277277010 9.2696
1277281802 9.2710
1277291423 9.2677
1277296202 9.2753
1277305824 9.2737
1277310632 9.2723
1277320207 9.2704
1277325002 9.2678
1277334611 9.2718
1277337600 
1277338206 9.2780
1277349020 9.2796
1277353932 9.2703
1277363429 9.2735
1277368216 9.2664
1277377807 9.2742
1277382633 9.2725
1277392209 9.2734
1277397013 9.2742
1277406624 9.2759
1277411424 9.2763
1277421016 9.2730
1277424000 
1277424617 9.2736
1277435430 9.2717
1277440330 9.2741
1277449826 9.2779
1277454625 9.2752
1277464212 9.2835
1277469014 9.2854
1277478617 9.2874
1277483421 9.2872
1277493012 9.2858
1277497808 9.2902
1277507423 9.2917
1277510400 
1277511002 9.2864
1277521817 9.2872
1277526685 9.2867
1277536226 9.2859
1277541027 9.2830
1277550630 9.2824
1277555415 9.2838
1277565002 9.2869
1277569832 9.2890
1277579487 9.2926
1277584210 9.2885
1277593811 9.2917
1277596800 
1277597397 9.2882
1277608219 9.2875
1277613163 9.2853
1277622613 9.2889
1277627490 9.2962
1277637012 9.2800
1277641823 9.2806
1277651414 9.2751
1277656226 9.2755
1277665829 9.2729
1277670614 9.2781
1277683200 
1277683797 9.2779
1277685008 9.2809
1277694614 9.2825
1277699530 9.2814
1277709087 9.2814
1277713827 9.2816
1277723411 9.2859
1277728214 9.2847
1277737824 9.2826
1277742608 9.2816
1277752216 9.2767
1277757013 9.2793
1277766623 9.2868
1277769600 
1277769612 9.2839
1277771431 9.2888
1277781031 9.2894
1277785913 9.4183
1277795424 9.2880
1277800213 9.2915
1277809829 9.2922
1277814627 9.3009
1277824226 9.2973
1277829013 9.2900
1277838608 9.2922
1277843419 9.2933
1277853026 9.2943
1277856000 
1277857816 9.2933
1277867408 9.2968
1277872313 9.2920
1277881809 9.2920
1277886617 9.2916
1277896214 9.2963
1277901011 9.3028
1277910609 9.2947
1277915408 9.2964
1277925030 9.2975
1277929808 9.3008
1277939455 9.3063
1277942400 
1277951993 9.3075
1277961606 9.3025
1277966443 9.3042
1277976012 9.3005
1277980816 9.2865
1277990410 9.2655
1277995211 9.2734
1278004801 9.2678
1278009603 9.2630
1278019196 9.2717
1278024003 9.2705
1278028800 
1278029424 9.2704
1278038399 9.2726
1278048005 9.2684
1278052803 9.2706
1278062413 9.2654
1278067213 9.2716
1278076807 9.2712
1278081614 9.2779
1278091244 9.2691
1278095999 9.2708
1278105598 9.2698
1278110412 9.2708
1278115200 
1278115809 9.2695
1278124794 9.2703
1278134404 9.2727
1278139222 9.2674
1278148800 9.2747
1278153596 9.2794
1278163219 9.2700
1278167993 9.2704
1278177613 9.2699
1278182406 9.2953
1278192009 9.2930
1278196816 9.2733
1278201600 
1278202200 9.2721
1278211216 9.2700
1278220820 9.2680
1278225599 9.2681
1278235218 9.2680
1278240001 9.2762
1278249604 9.2713
1278254414 9.2730
1278264008 9.2722
1278268803 9.2731
1278278394 9.2681
1278288000 
1278288605 9.2722
1278292819 9.2712
1278297619 9.2663
1278307197 9.2653
1278312011 9.2688
1278321616 9.2712
1278326405 9.2728
1278336003 9.2780
1278340800 9.2765
1278350418 9.2740
1278355205 9.2759
1278364799 9.2766
1278369619 9.2787
1278375017 9.2763
1278383997 9.2783
1278393618 9.2767
1278398414 9.2802
1278408028 9.2784
1278412806 9.2838
1278422414 9.2869
1278427216 9.2858
1278441594 9.2829
1278451212 9.2871
1278456020 9.2824
1278461418 9.2941
1278470424 9.2959
1278480031 9.2878
1278484830 9.2918
1278494408 9.2850
1278499232 9.2897
1278508829 9.2925
1278513624 9.2890
1278523227 9.2747
1278528013 9.2872
1278537611 9.2814
1278542410 9.2911
1278547799 9.2813
1278556829 9.2842
1278566436 9.2906
1278571205 9.2902
1278580807 9.2947
1278585633 9.2980
1278595213 9.2997
1278600016 9.2989
1278609632 9.3005
1278614427 9.3004
1278624033 9.2982
1278628820 9.2996
1278634214 9.2977
1278643223 9.3019
1278652817 9.3015
1278657615 9.3024
1278667210 9.3053
1278672016 9.3073
1278681619 9.2980
1278686429 9.2989
1278696022 9.2977
1278700835 9.2955
1278710428 9.2969
1278715206 9.2966
1278720613 9.2979
1278729606 9.3000
1278734400 
1278739213 9.2982
1278744034 9.2974
1278753628 9.3007
1278758419 9.3011
1278768029 9.3003
1278772811 9.3003
1278782423 9.2957
1278787223 9.2973
1278796820 9.2950
1278801612 9.2949
1278806400 
1278807097 9.2891
1278816009 9.2957
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 9.2925
1279176282 9.2905
1279176417 9.2924
1279176544 9.3031
1279176674 9.3006
1279176793 9.3009
1279176921 9.3068
1279177928 9.3002
1279178093 9.2991
1279178223 9.2994
1279178354 9.2989
1279178484 9.2987
1279178612 9.2965
1279178742 9.2809
1279179708 9.2971
1279179855 9.2953
1279179986 9.2980
1279180113 9.2152
1279180240 9.2148
1279180366 9.2145
1279180493 9.2142
1279181532 9.2165
1279181696 9.2161
1279181829 9.2184
1279181959 9.2194
1279182084 9.2208
1279182215 9.2265
1279182347 9.2306
1279183293 9.2362
1279183445 9.2328
1279183583 9.2337
1279183709 9.2372
1279183835 9.2396
1279183960 9.2419
1279184084 9.2357
1279185121 9.2408
1279185282 9.2394
1279185407 9.2370
1279185537 9.2402
1279185668 9.2385
1279185799 9.2385
1279185930 9.2315
1279186908 9.2475
1279187058 9.2446
1279187189 9.2422
1279187316 9.2475
1279187442 9.2446
1279187568 9.2446
1279187693 9.2476
1279188629 9.2495
1279188753 9.2448
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 9.2438
1280277258 9.2382
1280277386 9.2334
1280277512 9.2268
1280277634 9.2299
1280277761 9.2278
1280277888 9.2295
1280278909 9.2301
1280279061 9.2331
1280279181 9.2431
1280279306 9.2315
1280279436 9.2262
1280279567 9.2315
1280279695 9.2339
1280280700 9.2324
1280280852 9.2321
1280280980 9.2367
1280281106 9.2348
1280281232 9.2357
1280281357 9.2341
1280281487 9.2341
1280282514 9.2349
1280282682 9.2319
1280282819 9.2348
1280282954 9.2303
1280283106 9.2322
1280283260 9.2341
1280283409 9.2325
1280284297 9.2349
1280284451 9.2368
1280284578 9.2344
1280284703 9.2356
1280284828 9.2327
1280284953 9.2324
1280285076 9.2285
1280286086 9.2335
1280286255 9.2320
1280286385 9.2352
1280286516 9.2363
1280286667 9.2337
1280286827 9.2334
1280286967 9.2362
1280287901 9.2367
1280288066 9.2353
1280288200 9.2292
1280288414 9.2313
1280288588 9.2325
1280288759 9.2342
1280288928 9.2363
1280290462 9.2405
1280290659 9.2404
1280290831 9.2404
1280291009 9.2426
1280291187 9.2460
1280291356 9.2415
1280291539 9.2450
1280292802 9.2474
1280292982 9.2470
1280293138 9.2439
1280293268 9.2402
1280293394 9.2450
1280293522 9.2393
1280293649 9.2374
1280294517 9.2366
1280294668 9.2412
1280294796 9.2315
1280294922 9.2294
1280295047 9.2342
1280295171 9.2285
1280295296 9.2394
1280296295 9.2376
1280296444 9.2383
1280296572 9.2442
1280296696 9.2500
1280296821 9.2435
1280296944 9.2584
1280297070 9.2571
1280298181 9.2571
1280298221 9.2565
1280298353 9.2574
1280298480 9.2575
1280298605 9.2570
1280298730 9.2549
1280298857 9.2483
1280299905 9.2564
1280300055 9.2581
1280300179 9.2559
1280300302 9.2583
1280300428 9.2585
1280300553 9.2510
1280300677 9.2457
1280301702 9.2330
1280301854 9.2377
1280301977 9.2545
1280302106 9.2564
1280302235 9.2501
1280302367 9.2511
1280302496 9.2507
1280303512 9.2469
1280303668 9.2469
1280303795 9.2507
1280303925 9.2489
1280304051 9.2515
1280304183 9.2530
1280304314 9.2531
1280305298 9.2520
1280305452 9.2469
1280305579 9.2472
1280305706 9.2504
1280305831 9.2504
1280305956 9.2475
1280306073 9.2689
1280307121 9.2534
1280307273 9.2502
1280307401 9.2519
1280307528 9.2507
1280307659 9.2509
1280307785 9.2484
1280307912 9.2532
1280308920 9.2504
1280309070 9.2521
1280309202 9.2528
1280309330 9.2523
1280309456 9.2554
1280309584 9.2558
1280309710 9.2550
1280310713 9.2526
1280310866 9.2473
1280310992 9.2526
1280311122 9.2465
1280311245 9.2487
1280311371 9.2492
1280311499 9.2525
1280312506 9.2530
1280312656 9.2499
1280312779 9.2510
1280312904 9.2533
1280313034 9.2529
1280313158 9.2550
1280313285 9.2536
1280314332 9.2574
1280314482 9.2562
1280314608 9.2575
1280314732 9.2577
1280314781 9.2595
1280314910 9.2549
1280315038 9.2532
1280316110 9.2557
1280316263 9.2564
1280316393 9.2516
1280316518 9.2526
1280316645 9.2534
1280316771 9.2548
1280316896 9.2488
1280317822 9.2575
1280317947 9.2584
1280318070 9.2511
1280323845 9.2481
1280328625 9.2494
1280338227 9.2497
1280343025 9.2500
1280352637 9.2482
1280357455 9.2507
1280359236 9.2505
1280361600 
1280367108 9.2524
1280371850 9.2487
1280381432 9.2469
1280386241 9.2562
1280395825 9.2592
1280400651 9.2586
1280410222 9.2559
1280415027 9.2511
1280424633 9.2508
1280429433 9.2531
1280439046 9.2533
1280443853 9.2405
1280448000 
1280453447 9.2581
1280458234 9.2570
1280467845 9.2565
1280472628 9.2588
1280482242 9.2583
1280487037 9.2592
1280496638 9.2573
1280501439 9.2552
1280511051 9.2505
1280515853 9.2585
1280525423 9.2601
1280530259 9.2528
1280534400 
1280539833 9.2612
1280544651 9.2648
1280554222 9.2643
1280559034 9.2617
1280568651 9.2601
1280573451 9.2593
1280583028 9.2562
1280587855 9.2551
1280597440 9.2571
1280602242 9.2601
1280611827 9.2615
1280616628 9.2530
1280620800 
1280632816 9.2581
1280637670 9.2554
1280647219 9.2530
1280652018 9.2571
1280661623 9.2561
1280666438 9.2543
1280676037 9.2598
1280680810 9.2521
1280690422 9.2551
1280695212 9.2556
1280707200 
1280707828 9.2571
1280709636 9.2562
1280719220 9.2558
1280724058 9.2568
1280733614 9.2594
1280793600 
1280880000 
1280966400 
1281132118 9.2574
1281132272 9.2502
1281132398 9.2590
1281132524 9.2564
1281132669 9.2532
1281132702 9.2522
1281132822 9.2570
1281133909 9.2645
1281134062 9.2659
1281134189 9.2658
1281134316 9.2637
1281134442 9.2640
1281134566 9.2611
1281134684 9.2633
1281135740 9.2643
1281135907 9.2673
1281136036 9.2308
1281136168 9.2640
1281136307 9.2659
1281136439 9.2674
1281136569 9.2659
1281137521 9.2669
1281137675 9.2589
1281137802 9.2671
1281137929 9.2677
1281138055 9.2683
1281138180 9.2675
1281138304 9.2699
1281139294 9.2632
1281139447 9.2643
1281139574 9.2660
1281139699 9.2624
1281139825 9.2616
1281139961 9.2648
1281140083 9.2676
1281141084 9.2695
1281141238 9.2697
1281141366 9.2638
1281141491 9.2703
1281141550 9.2769
1281141677 9.2681
1281141805 9.2714
1281142910 9.2677
1281143065 9.2665
1281143191 9.2820
1281143322 9.2689
1281143452 9.2676
1281143586 9.2446
1281143714 9.2634
1281144716 9.2625
1281144873 9.2648
1281144930 9.2626
1281145056 9.2610
1281145186 9.2593
1281145312 9.2602
1281145440 9.2580
1281146425 9.2632
1281147651 9.2862
1281157226 9.2884
1281162042 9.2858
1281171626 9.2840
1281176452 9.2832
1281186030 9.2853
1281190839 9.2865
1281200450 9.2847
1281205237 9.2890
1281214880 9.2895
1281219653 9.2876
1281226228 9.2877
1281234040 9.2898
1281243650 9.2890
1281248439 9.2888
1281258036 9.2854
1281262816 9.2841
1281272415 9.2826
1281277228 9.2820
1281286824 9.2864
1281420000 
1281484800 
1281571200 
1281651331 9.2860
1281652062 9.2860
1281652767 9.2847
1281653489 9.2878
1281654251 9.2884
1281654967 9.2872
1281655677 9.2854
1281657287 9.2821
1281657593 9.2829
1281657600 
1281657906 9.2807
1281658223 9.2846
1281658555 9.2845
1281658868 9.2777
1281659548 9.2783
1281661515 9.2777
1281662273 9.2755
1281663007 9.2800
1281663817 9.2782
1281664606 9.2818
1281665190 9.2725
1281665998 9.2797
1281668143 9.2829
1281668949 9.2821
1281669855 9.2844
1281670817 9.2835
1281671681 9.2842
1281672512 9.2807
1281673343 9.2793
1281675416 9.2781
1281676215 9.2834
1281677007 9.2811
1281677814 9.2774
1281678649 9.3018
1281679454 9.2890
1281680254 9.2952
1281681773 9.2987
1281681931 9.2948
1281682062 9.2587
1281682189 9.2925
1281682319 9.2929
1281682449 9.2892
1281682577 9.2934
1281683587 9.2926
1281683754 9.2905
1281683892 9.3090
1281684032 9.2913
1281684168 9.2902
1281684305 9.2861
1281684442 9.2936
1281685302 9.2909
1281685452 9.2881
1281685577 9.2876
1281685700 9.2897
1281685829 9.2911
1281685957 9.2907
1281691823 9.2928
1281696655 9.2931
1281706252 9.2774
1281711055 9.2582
1281720653 9.2567
1281734478 9.2555
1281734607 9.2536
1281739244 9.2546
1281744000 
1281744615 9.2541
1281753627 9.2583
1281763236 9.2634
1281768055 9.2643
1281777639 9.2598
1281782441 9.2577
1281792050 9.2585
1281796827 9.2525
1281806444 9.2573
1281811251 9.2566
1281820854 9.2575
1281825648 9.2575
1281830400 
1281831027 9.2605
1281840044 9.2609
1281916800 
1281994315 9.2625
1281994472 9.2535
1281994598 9.2606
1281994726 9.2578
1281994856 9.2547
1281994980 9.2550
1281995110 9.2576
1281996112 9.2576
1281996266 9.2545
1281996397 9.2573
1281996526 9.2598
1281996688 9.2646
1281996818 9.2658
1281996946 9.2673
1281997914 9.2643
1281998067 9.2668
1281998195 9.2638
1281998322 9.2521
1281998452 9.2603
1281998579 9.2603
1281998708 9.2513
1281999652 9.2496
1282003200 
1282003837 9.2540
1282014639 9.2631
1282019565 9.2606
1282029043 9.2632
1282033828 9.2638
1282043448 9.2453
1282048253 9.2622
1282057850 9.2553
1282062646 9.2563
1282072254 9.2534
1282077045 9.2514
1282086648 9.2459
1282089600 
1282090238 9.2564
1282101049 9.2619
1282105961 9.2664
1282115448 9.2645
1282120255 9.2364
1282129854 9.2513
1282134653 9.2573
1282144249 9.2559
1282149027 9.2549
1282158655 9.2498
1282163445 9.2474
1282173042 9.2520
1282176000 
1282176624 9.2532
1282187438 9.2588
1282192342 9.2607
1282201852 9.2586
1282206635 9.2576
1282262400 
1282305206 9.2533
1282305390 9.2803
1282305551 9.2806
1282305725 9.2801
1282305887 9.2761
1282306055 9.2756
1282306219 9.2777
1282307549 9.2660
1282307745 9.2810
1282307924 9.2753
1282308110 9.2814
1282308297 9.2852
1282308481 9.2760
1282309859 9.2842
1282314657 9.2902
1282324260 9.2882
1282329056 9.2899
1282338632 9.2887
1282343434 9.2906
1282348800 
1282349424 9.2890
1282357844 9.2856
1282367434 9.2811
1282372253 9.2880
1282381862 9.2855
1282386632 9.2831
1282396251 9.2871
1282401062 9.2875
1282410648 9.2843
1282415439 9.2888
1282425033 9.2885
1282429857 9.2876
1282435200 
1282435840 9.2780
1282444247 9.2880
1282453842 9.2888
1282458644 9.2916
1282468244 9.2966
1282473049 9.2900
1282482659 9.2908
1282487451 9.2891
1282497056 9.2883
1282501856 9.2857
1282511458 9.2886
1282521600 
1282522236 9.2881
1282525845 9.2872
1282530639 9.2848
1282540247 9.2855
1282545055 9.2808
1282554648 9.2864
1282559431 9.2888
1282569043 9.2891
1282573860 9.2872
1282583446 9.2905
1282588237 9.2896
1282597854 9.2919
1282602647 9.2901
1282608000 
1282608619 9.2904
1282617033 9.2821
1282626654 9.2895
1282631443 9.2938
1282641047 9.2858
1282645836 9.2863
1282655437 9.2888
1282660232 9.2854
1282669841 9.2865
1282674661 9.2961
1282684243 9.3046
1282689033 9.3059
1282694400 
1282695025 9.3041
1282703452 9.3042
1282713053 9.2895
1282717854 9.2915
1282727442 9.2995
1282732259 9.3036
1282741849 9.2921
1282746661 9.3055
1282756247 9.3054
1282761055 9.3069
1282770636 9.2988
1282775428 9.2990
1282780800 
1282781431 9.2984
1282789853 9.2866
1282799459 9.2977
1282804232 9.3012
1282813822 9.2983
1282818708 9.2976
1282828248 9.2883
1282833033 9.2895
1282842650 9.2847
1282847431 9.2909
1282857029 9.2890
1282861850 9.2872
1282867200 
1282867838 9.2875
1282876253 9.2912
1282885866 9.2839
1282890656 9.2819
1282900245 9.2826
1282905046 9.2822
1282914664 9.2802
1282919453 9.2851
1282929045 9.2941
1282933842 9.2941
1282943442 9.2928
1282948257 9.2932
1282953600 
1282954227 9.2968
1282962635 9.2922
1282972239 9.2931
1282977036 9.2913
1282986663 9.2917
1282991442 9.2924
1283001065 9.2928
1283005860 9.2924
1283015449 9.2925
1283020241 9.2936
1283029857 9.2937
1283034645 9.2944
1283040000 
1283040626 9.2911
1283044248 9.2917
1283049037 9.2912
1283058643 9.2916
1283063438 9.2890
1283073053 9.2900
1283077885 9.2874
1283087440 9.2875
1283092253 9.2933
1283101829 9.2947
1283106634 9.2927
1283116237 9.2968
1283126400 
1283130646 9.2960
1283130782 9.2936
1283135432 9.2913
1283145041 9.2917
1283149853 9.2939
1283159805 9.2927
1283164536 9.2911
1283173895 9.2956
1283178786 9.2920
1283188278 9.2931
1283193062 9.2765
1283205645 9.2956
1283210464 9.2999
1283212800 
1283215236 9.3011
1283224836 9.3036
1283229750 9.3036
1283239252 9.2999
1283244076 9.3019
1283253764 9.3004
1283258429 9.3000
1283268035 9.2980
1283272830 9.3037
1283282434 9.3048
1283287239 9.3044
1283296841 9.3030
1283299200 
1283311243 9.3066
1283316153 9.3033
1283325634 9.2970
1283330560 9.2957
1283340295 9.3242
1283344985 9.3212
1283354431 9.3208
1283359245 9.3174
1283368855 9.3096
1283373627 9.3226
1283383256 9.3268
1283385600 
1283386241 9.3192
1283397642 9.3258
1283402506 9.3265
1283412039 9.3213
1283416829 9.3192
1283426435 9.3191
1283472000 
1283558400 
1283644800 
1283646141 9.3195
1283646298 9.3278
1283646426 9.3249
1283646556 9.3293
1283646690 9.3270
1283646823 9.3299
1283646952 9.3256
1283647932 9.3309
1283648085 9.3303
1283648219 9.3326
1283648350 9.3324
1283648480 9.3313
1283648611 9.3341
1283648741 9.3308
1283649748 9.3345
1283649896 9.3356
1283650029 9.3346
1283650160 9.3340
1283650290 9.3313
1283650424 9.3310
1283650553 9.3333
1283651566 9.3325
1283651725 9.3349
1283651852 9.3362
1283651982 9.3304
1283652113 9.3341
1283652249 9.3311
1283652383 9.3288
1283653257 9.3303
1283653386 9.3343
1283653510 9.3359
1283656247 9.3364
1283661169 9.3362
1283670628 9.3378
1283675437 9.3373
1283685056 9.3420
1283689830 9.3340
1283699430 9.3363
1283704229 9.3340
1283713838 9.3328
1283718629 9.3324
1283731839 9.3305
1283733031 9.3387
1283742641 9.3358
1283747522 9.3349
1283757015 9.3370
1283761827 9.3350
1283771435 9.3322
1283776245 9.3297
1283785855 9.3314
1283790630 9.3308
1283800253 9.3323
1283805036 9.3325
1283814667 9.3360
1283818214 9.3358
1283829040 9.3368
1283833940 9.3312
1283843429 9.3267
1283848248 9.3263
1283857842 9.1703
1283862656 9.3263
1283872268 9.3254
1283877053 9.3173
1283886638 9.3175
1283891459 9.3162
1283901064 9.3189
1283904627 9.3202
1283915443 9.3164
1283920362 9.3176
1283929843 9.3196
1283934648 9.3185
1283944256 9.3165
1283949038 9.3167
1283958681 9.3179
1283963429 9.3146
1283973055 9.3156
1283977829 9.3151
1283987443 9.3127
1283991015 9.3119
1284001865 9.3120
1284006737 9.3087
1284016252 9.3017
1284021089 9.3108
1284030655 9.3153
1284035454 9.3202
1284045055 9.3211
1284049862 9.3203
1284059481 9.3192
1284064252 9.3165
1284073869 9.3158
1284077425 9.3174
1284088256 9.3127
1284093149 9.3201
1284098400 
1284102641 9.3219
1284107455 9.3192
1284117062 9.3159
1284121864 9.3129
1284131443 9.3141
1284136261 9.3218
1284145860 9.3198
1284150648 9.3204
1284160271 9.3005
1284163200 
1284163835 9.2974
1284174674 9.2965
1284179520 9.2955
1284189043 9.2960
1284250240 9.3179
1284422400 
1284442837 9.3652
1284442969 9.3619
1284447638 9.3646
1284452436 9.3669
1284462030 9.3647
1284466850 9.3631
1284476446 9.3619
1284481259 9.3567
1284490835 9.3581
1284495664 9.3537
1284508800 
1284595200 
1284605525 9.3520
1284605667 9.3522
1284605794 9.3544
1284605920 9.3406
1284606050 9.3389
1284606178 9.3433
1284618597 9.3547
1284619924 9.3691
1284620084 9.3663
1284620214 9.3686
1284620351 9.3729
1284620483 9.3772
1284620612 9.3675
1284620741 9.3676
1284621652 9.3672
1284621782 9.3714
1284621909 9.3706
1284629440 9.3736
1284634245 9.3756
1284643850 9.3848
1284648658 9.3830
1284658266 9.3681
1284663063 9.3768
1284672653 9.3780
1284677441 9.3787
1284681600 
1284682242 9.3792
1284691863 9.3760
1284701446 9.3782
1284706251 9.3859
1284715853 9.3856
1284720640 9.3910
1284730240 9.3853
1284735063 9.3875
1284744642 9.3880
1284749441 9.3890
1284759047 9.3834
1284763863 9.3819
1284768000 
1284768633 9.3830
1284778246 9.3817
1284787838 9.3791
1284792636 9.3781
1284802237 9.3825
1284807040 9.3818
1284816639 9.3850
1284821437 9.3837
1284831068 9.3812
1284835857 9.3927
1284845449 9.3894
1284850243 9.3904
1284854400 
1284855055 9.3910
1284864790 9.3928
1284869807 9.3923
1284879058 9.3870
1284888677 9.3919
1284893435 9.3922
1284903039 9.3861
1284908175 9.3825
1284917451 9.3863
1284922260 9.3881
1284931857 9.3831
1284940800 
1285027200 
1285113600 
1285122716 9.3829
1285122868 9.3859
1285123000 9.3834
1285123126 9.3843
1285123253 9.3843
1285123381 9.3886
1285123506 9.3843
1285124486 9.3914
1285124654 9.3893
1285124786 9.3934
1285124914 9.3940
1285125090 9.3924
1285125254 9.3823
1285125396 9.3944
1285126310 9.3936
1285126480 9.3908
1285126629 9.3946
1285126815 9.3962
1285126988 9.4020
1285127160 9.4008
1285127320 9.4045
1285128800 9.4050
1285128993 9.4150
1285129155 9.4140
1285129319 9.4156
1285129483 9.4102
1285129651 9.4165
1285133424 9.4144
1285138251 9.4090
1285147960 9.4104
1285152776 9.4094
1285162230 9.4128
1285167046 9.4136
1285176633 9.4137
1285181452 9.4137
1285191052 9.4129
1285195852 9.4079
1285200000 
1285200668 9.4102
1285210246 9.4133
1285219862 9.4176
1285224631 9.4196
1285234349 9.4211
1285239090 9.3940
1285248621 9.4178
1285253424 9.4190
1285263051 9.4157
1285267831 9.4204
1285277423 9.4039
1285282238 9.4075
1285286400 
1285287040 9.4056
1285296664 9.4100
1285306255 9.4076
1285311086 9.4049
1285320684 9.4076
1285325488 9.4150
1285335045 9.4169
1285339848 9.4135
1285349449 9.4139
1285354259 9.4118
1285363843 9.4080
1285368625 9.4069
1285372800 
1285373436 9.4074
1285383044 9.4090
1285392638 9.4087
1285397453 9.4076
1285407032 9.4113
1285411833 9.4151
1285421430 9.4078
1285426236 9.4150
1285435846 9.4159
1285440625 9.4197
1285450246 9.4133
1285455028 9.4095
1285459200 
1285459862 9.4154
1285469474 9.4217
1285479040 9.4152
1285483830 9.4127
1285493445 9.4194
1285498237 9.4133
1285507819 9.4077
1285512634 9.4120
1285522238 9.4109
1285527066 9.4130
1285536634 9.4090
1285545600 
1285546244 9.4072
1285551070 9.4076
1285555835 9.4066
1285565474 9.4056
1285570241 9.4053
1285579961 9.4122
1285584788 9.4105
1285594236 9.4071
1285599033 9.4123
1285608630 9.4104
1285613434 9.4167
1285623033 9.3995
1285627834 9.4090
1285632000 
1285632626 9.4121
1285642235 9.4098
1285651834 9.4081
1285656642 9.4122
1285666299 9.4107
1285671327 9.4096
1285680638 9.4128
1285685445 9.4061
1285718400 
1285726914 9.4029
1285727064 9.4027
1285727191 9.4027
1285727317 9.4165
1285727440 9.4119
1285727563 9.4144
1285727686 9.4053
1285736461 9.4160
1285741211 9.4139
1285750949 9.4140
1285755836 9.4123
1285765243 9.4122
1285770032 9.4156
1285779626 9.4130
1285784443 9.4070
1285794044 9.4124
1285798828 9.4081
1285804800 
1285808435 9.4103
1285813245 9.4066
1285822847 9.4112
1285827646 9.4034
1285837484 9.4068
1285842498 9.4065
1285851903 9.4065
1285856647 9.4077
1285866039 9.4103
1285870853 9.4068
1285880441 9.4089
1285885241 9.4123
1285899634 9.4065
1285909230 9.4107
1285914050 9.4100
1285923719 9.4066
1285928604 9.4064
1285938075 9.4094
1285942833 9.4056
1285952440 9.4097
1285957233 9.4085
1285966822 9.4093
1285971635 9.4067
1285978205 9.4006
1285986035 9.4032
1285995640 9.4039
1286000450 9.4060
1286010085 9.4074
1286014909 9.4092
1286024433 9.4047
1286029223 9.4112
1286038824 9.4133
1286043631 9.4126
1286053246 9.4106
1286058036 9.4102
1286064610 9.4086
1286072441 9.4092
1286082219 9.3931
1286087146 9.3958
1286096829 9.3886
1286102024 9.3906
1286110916 9.3903
1286115629 9.3883
1286125223 9.3880
1286130048 9.3862
1286139633 9.3847
1286151018 9.3865
1286154022 9.3890
1286158833 9.3868
1286168470 9.3876
1286173665 9.3878
1286183824 9.3875
1286188459 9.3894
1286197272 9.3900
1286202067 9.3916
1286211611 9.3827
1286216411 9.3829
1286226012 9.3742
1286230835 9.3735
1286237391 9.3746
1286245218 9.3723
1286254818 9.3749
1286259651 9.3753
1286269642 9.3838
1286274571 9.3819
1286283616 9.3785
1286288434 9.3819
1286298030 9.3795
1286302837 9.3794
1286312447 9.3765
1286317249 9.3767
1286323809 9.3748
1286331627 9.3764
1286341257 9.3734
1286346117 9.3792
1286356107 9.3796
1286361015 9.3802
1286370043 9.3773
1286374840 9.3785
1286384423 9.3777
1286389226 9.3800
1286398826 9.3770
1286403630 9.3786
1286410228 9.3786
1286418053 9.3771
1286427630 9.3796
1286458269 9.3813
1286458443 9.3858
1286458599 9.3863
1286458755 9.3782
1286463042 9.3876
1286472634 9.3870
1286477435 9.3841
1286487051 9.3838
1286491837 9.3836
1286496643 9.3791
1286506245 9.3851
1286515848 9.3864
1286520840 9.3855
1286530567 9.3877
1286535302 9.3862
1286544636 9.3897
1286549433 9.3887
1286559050 9.3879
1286563841 9.3909
1286573422 9.3821
1286578204 9.3835
1286583011 9.3822
1286592603 9.3853
1286602218 9.3813
1286607018 9.3875
1286616593 9.3732
1286621424 9.3854
1286630999 9.3847
1286635803 9.3897
1286645409 9.3843
1286650198 9.3856
1286659794 9.3845
1286664619 9.3821
1286669407 9.3835
1286679009 9.3868
1286688615 9.3925
1286693407 9.3923
1286702998 9.3940
1286707823 9.3982
1286717397 9.3732
1286722221 9.3983
1286731819 9.3960
1286736600 9.3970
1286746209 9.3898
1286755803 9.3908
1286760618 9.3909
1286765419 9.3906
1286775025 9.3870
1286779996 9.3823
1286790038 9.3856
1286794870 9.3950
1286803792 9.3857
1286808612 9.3871
1286818196 9.3845
1286823030 9.3893
1286832621 9.3854
1286837400 9.3879
1286842212 9.3925
1286851802 9.3910
1286861426 9.3906
1286866210 9.3908
1286875875 9.3912
1286880731 9.3955
1286890214 9.3983
1286895006 9.3937
1286904599 9.3970
1286909398 9.3958
1286919027 9.3963
1286923806 9.3969
1286928606 9.3904
1286938188 9.3936
1286947799 9.3930
1286952602 9.3958
1286962295 9.4015
1286967134 9.4059
1286976600 9.4038
1286981388 9.4019
1286990974 9.4016
1286995798 9.4008
1287005395 9.3993
1287010203 9.3975
1287014988 9.4013
1287024579 9.4034
1287034202 9.4026
1287038996 9.4002
1287048570 9.4116
1287053378 9.4114
1287062972 9.4113
1287067769 9.4029
1287077385 9.4102
1287082172 9.4117
1287091857 9.4053
1287096568 9.4122
1287101380 9.4086
1287110970 9.4099
1287120587 9.4049
1287125391 9.4057
1287134966 9.3757
1287139790 9.4182
1287149371 9.4146
1287154167 9.4138
1287163786 9.4147
1287168595 9.4141
1287178184 9.4097
1287183004 9.4180
1287187797 9.4212
1287197387 9.4222
1287207005 9.4213
1287211806 9.4231
1287221384 9.4241
1287226194 9.4254
1287235787 9.4228
1287240581 9.4200
1287250203 9.4197
1287254991 9.4185
1287264583 9.4169
1287269397 9.4194
1287274184 9.4255
1287283803 9.4242
1287293385 9.4205
1287298207 9.4199
1287307795 9.4224
1287312579 9.4247
1287322187 9.4128
1287326995 9.4237
1287336602 9.4231
1287341386 9.4216
1287350974 9.4193
1287360591 9.4203
1287365393 9.4157
1287370203 9.4136
1287379776 9.4128
1287384594 9.4129
1287394189 9.4180
1287398999 9.4168
1287408609 9.4175
1287413391 9.4184
1287422991 9.4183
1287427823 9.4062
1287437418 9.4078
1287442215 9.4108
1287447005 9.4085
1287456606 9.4149
1287466209 9.4125
1287471008 9.4137
1287480625 9.4108
1287485422 9.4125
1287495005 9.4218
1287499798 9.4273
1287509419 9.4252
1287514198 9.4261
1287523792 9.4171
1287528612 9.4171
1287533420 9.4113
1287543028 9.4116
1287552606 9.4087
1287557411 9.4160
1287567033 9.4217
1287571836 9.4201
1287581406 9.4191
1287586215 9.4146
1287595831 9.4133
1287600638 9.4139
1287610206 9.4111
1287614999 9.4176
1287619793 9.4224
1287629414 9.4062
1287638993 9.4073
1287643817 9.4095
1287653391 9.4166
1287658203 9.4180
1287667792 9.4220
1287672605 9.4220
1287682176 9.4145
1287687022 9.4137
1287696592 9.4127
1287701507 9.4143
1287706190 9.4188
1287715798 9.4308
1287725393 9.4133
1287730208 9.4244
1287739795 9.4212
1287744584 9.4253
1287754200 9.4250
1287759016 9.4285
1287768593 9.4281
1287773428 9.4320
1287782967 9.4307
1287787782 9.4382
1287792580 9.4357
1287802193 9.4303
1287811802 9.4325
1287816604 9.4311
1287826175 9.4306
1287831027 9.4294
1287840581 9.4264
1287845404 9.4278
1287854989 9.4274
1287859789 9.4290
1287869388 9.4319
1287874205 9.4343
1287878994 9.4323
1287888617 9.4330
1287898177 9.4290
1287903006 9.4265
1287912609 9.4290
1287917412 9.4338
1287926998 9.4327
1287931811 9.4341
1287941404 9.4345
1287946234 9.4382
1287955835 9.4343
1287965401 9.4348
1287970205 9.4346
1287975019 9.4346
1287984619 9.4308
1287989411 9.4298
1287999001 9.4288
1288003872 9.4313
1288013409 9.4317
1288018209 9.4232
1288027802 9.4247
1288032602 9.4255
1288042212 9.4284
1288047004 9.4281
1288051801 9.4292
1288061412 9.4139
1288071010 9.4310
1288075819 9.4301
1288085412 9.4276
1288090217 9.4319
1288099812 9.4291
1288104612 9.4252
1288114221 9.4229
1288119028 9.4232
1288128622 9.4252
1288133401 9.4269
1288138219 9.4274
1288147806 9.4234
1288157400 9.4246
1288162223 9.4210
1288171812 9.4197
1288176620 9.4251
1288186215 9.4225
1288191003 9.4105
1288200622 9.4013
1288205261 10.1912
1288215010 9.4224
1288219807 9.4313
1288224622 9.4344
1288234214 9.4285
1288243827 9.4297
1288248620 9.4298
1288258207 9.4293
1288263002 9.4305
1288272592 9.4322
1288277411 9.4255
1288287004 9.4222
1288291821 9.4198
1288301425 9.4281
1288306231 9.4253
1288311033 9.4147
1288315833 9.3879
1288320613 9.4249
1288330214 9.4223
1288335030 9.4149
1288344625 9.4228
1288349417 9.4233
1288359016 9.4302
1288363822 9.4231
1288373424 9.4271
1288378216 9.4275
1288387820 9.4325
1288392620 9.4308
1288402212 9.4292
1288407021 9.4298
1288416594 9.4309
1288421438 9.4265
1288431036 9.4326
1288435826 9.4329
1288445429 9.4320
1288450213 9.4331
1288459818 9.4192
1288464630 9.4263
1288474209 9.4329
1288479038 9.4331
1288488611 9.4331
1288493424 9.4332
1288503025 9.4262
1288507820 9.4310
1288517419 9.4355
1288522226 9.4359
1288531794 9.4385
1288536627 9.4315
1288546221 9.4342
1288551012 9.4359
1288560631 9.4363
1288575016 9.4355
1288581025 9.4364
1288585908 9.4367
1288595417 9.4375
1288600191 9.4367
1288609798 9.4421
1288614606 9.4420
1288624194 9.4364
1288629011 9.4402
1288638606 9.4419
1288643398 9.4378
1288652988 9.4386
1288656626 9.4352
1288667403 9.4362
1288672325 9.4335
1288681814 9.4306
1288686617 9.4259
1288696213 9.4214
1288700995 9.4250
1288710589 9.4291
1288715416 9.4305
1288725019 9.4285
1288729797 9.4287
1288739396 9.4289
1288743028 9.4203
1288753794 9.4318
1288758689 9.4352
1288768205 9.4354
1288772991 9.4274
1288782589 9.4315
1288787408 9.4286
1288797002 9.4516
1288801953 9.4265
1288811659 9.4284
1288816434 9.4323
1288826072 9.4372
1288829633 9.4342
1288840223 9.4375
1288845125 9.4342
1288854597 9.4346
1288859411 9.4368
1288868995 9.4431
1288873797 9.4430
1288883395 9.4431
1288888209 9.4420
1288897802 9.4412
1288902598 9.4413
1288912205 9.4427
1288915826 9.4285
1288926619 9.4406
1288931491 9.4401
1288941008 9.4397
1288945789 9.4386
1288955403 9.4410
1288960214 9.4417
1288969798 9.4411
1288974596 9.4391
1288984178 9.4364
1288989017 9.4420
1288998606 9.4410
1289002209 9.4420
1289013021 9.4406
1289017905 9.4404
1289027412 9.4423
1289032206 9.4435
1289041808 9.4431
1289046605 9.4364
1289056190 9.4413
1289061021 9.4405
1289070614 9.4392
1289075406 9.4341
1289085012 9.4364
1289088642 9.4377
1289099410 9.4382
1289104281 9.4371
1289113814 9.4392
1289118608 9.4408
1289128209 9.4448
1289133005 9.4430
1289142599 9.4408
1289147408 9.4410
1289157007 9.4466
1289161805 9.4448
1289175037 9.4443
1289176210 9.4459
1289185828 9.4487
1289190706 9.4430
1289200216 9.4462
1289205022 9.4457
1289214600 9.4458
1289219413 9.4520
1289229010 9.4490
1289233812 9.4454
1289243415 9.4472
1289248203 9.4496
1289257841 9.4460
1289261443 9.4374
1289272298 9.4350
1289277150 9.4154
1289286677 9.4157
1289291405 9.4178
1289301019 9.4161
1289305892 9.4135
1289315409 9.4117
1289320221 9.4127
1289329846 9.4180
1289334646 9.4199
1289344225 9.4204
1289347824 9.4203
1289358615 9.4188
1289363550 9.4143
1289373015 9.4121
1289377844 9.4121
1289387416 9.4177
1289392197 9.4130
1289401835 9.4190
1289406633 9.4141
1289416216 9.4147
1289421009 9.4121
1289430643 9.4115
1289434226 9.4139
1289445032 9.4127
1289449941 9.4050
1289459413 9.4115
1289464217 9.4112
1289473784 9.4148
1289478600 9.4218
1289488262 9.4101
1289492997 9.4110
1289502642 9.4171
1289507435 9.4177
1289517049 9.4211
1289520636 9.4129
1289531418 9.4046
1289536358 9.4075
1289545821 9.4104
1289550592 9.4115
1289560202 9.4162
1289564969 9.4138
1289574596 9.4158
1289579393 9.4178
1289589011 9.4153
1289593813 9.4161
1289603434 9.4176
1289607028 9.4196
1289617843 9.4177
1289622703 9.4167
1289632258 9.4158
1289637048 9.4159
1289646623 9.4172
1289651408 9.4181
1289661006 9.4174
1289665794 9.4178
1289675399 9.4199
1289680249 9.4183
1289689815 9.4181
1289693448 9.4189
1289704212 9.4204
1289709185 9.4168
1289718621 9.4173
1289723415 9.4171
1289733016 9.4167
1289737805 9.4141
1289747420 9.4141
1289752209 9.4134
1289761813 9.4151
1289766641 9.4134
1289776220 9.4022
1289779820 9.4135
1289790609 9.4141
1289795519 9.4127
1289805013 9.4140
1289809824 9.4149
1289819422 9.3848
1289824222 9.4130
1289833812 9.4154
1289838622 9.4186
1289848203 9.4127
1289853011 9.4105
1289862611 9.4136
1289866219 9.4099
1289877011 9.4103
1289881905 9.4136
1289891405 9.4117
1289896218 9.4129
1289905811 9.4178
1289910611 9.4174
1289920217 9.4214
1289925009 9.4183
1289934615 9.4204
1289939418 9.4204
1289949003 9.4247
1289952618 9.4236
1289963408 9.4194
1289968327 9.4183
1289977801 9.4197
1289982603 9.4172
1289992195 9.4130
1289996975 9.4150
1290006577 9.4132
1290011387 9.4112
1290020985 9.4128
1290025802 9.4222
1290035410 9.4133
1290039027 9.4148
1290049788 9.4133
1290054684 9.4130
1290096038 9.4121
1290096166 9.4141
1290096284 9.4119
1290096405 9.4116
1290096526 9.4123
1290100819 9.4084
1290105620 9.4162
1290115202 9.3927
1290119995 9.3892
1290125389 9.4136
1290134400 9.4160
1290144003 9.4180
1290148799 9.4201
1290158395 9.4206
1290163205 9.4136
1290172802 9.4168
1290177596 9.4059
1290187219 9.3995
1290192020 9.4064
1290201606 9.4058
1290206408 9.4071
1290211798 9.4095
1290220812 9.4039
1290230423 9.4061
1290235199 9.4038
1290244800 9.4003
1290249622 9.4072
1290255473 9.4004
1290264589 9.4109
1290274203 9.4168
1290279017 9.4089
1290288589 9.4067
1290293398 9.4127
1290298210 9.4101
1290307809 9.4101
1290317414 9.4101
1290322209 9.4074
1290331808 9.4126
1290336615 9.4134
1290346207 9.4146
1290351012 9.4134
1290360610 9.4109
1290365395 9.4119
1290375004 9.4041
1290418866 9.3758
1290419013 9.3758
1290419137 9.4040
1290419259 9.3627
1290419378 9.3622
1290419500 9.3711
1290423611 9.3755
1290428413 9.4161
1290438004 9.4176
1290442810 9.4186
1290452423 9.4084
1290457214 9.4060
1290466826 9.4036
1290470986 9.4064
1290481805 9.4025
1290486765 9.4067
1290496214 9.3996
1290501029 9.4092
1290617010 9.4097
1290617195 9.4033
1290617352 9.4012
1290617505 9.4111
1290617669 9.4117
1290617828 9.4137
1290617983 9.4155
1290619393 9.4157
1290619578 9.4222
1290619735 9.4161
1290619899 9.4151
1290620054 9.4138
1290620214 9.4190
1290620374 9.4178
1290621640 9.4188
1290621808 9.4216
1290626436 9.4199
1290631238 9.4172
1290789191 9.4215
1290789366 9.4129
1290789508 9.4178
1290790727 9.4114
1290790918 9.4151
1290791105 9.4112
1290791275 9.4150
1290792810 9.4247
1290793015 9.4477
1290793170 9.4492
1290793347 9.4485
1290793529 9.4468
1290793715 9.4425
1290793887 9.4467
1290795238 9.4528
1290795425 9.4486
1290795633 9.4460
1290795715 9.4469
1290795928 9.4442
1290796115 9.4457
1290796328 9.4493
1290797419 9.4482
1290799837 9.4502
1290804648 9.4471
1290814226 9.4477
1290816627 9.4512
1290828628 9.4530
1290833543 9.4500
1290843029 9.4517
1290847843 9.4506
1290857424 9.4522
1290862265 9.4509
1290871851 9.4503
1290876658 9.4492
1290886232 9.4522
1290891030 9.4516
1290900646 9.4512
1290903006 9.4489
1290915030 9.4494
1290919925 9.4484
1290929445 9.4494
1290934246 9.4473
1290943822 9.4484
1290948625 9.4521
1290958243 9.4548
1290963042 9.4543
1290972639 9.4506
1290977423 9.4507
1290987039 9.4573
1290988221 9.4587
1290991843 9.4589
1291001441 9.4580
1291006305 9.4597
1291015826 9.4528
1291020635 9.4546
1291030228 9.4542
1291035037 9.4542
1291044637 9.4523
1291049413 9.4532
1291059033 9.4504
1291063867 9.4530
1291073445 9.4513
1291078217 9.4470
1291087842 9.4488
1291092633 9.4435
1291102216 9.4492
1291107027 9.4488
1291116617 9.4516
1291121433 9.4512
1291131028 9.4520
1291135829 9.4437
1291145426 9.4407
1291150233 9.4418
1291159841 9.4513
1291170609 9.4338
1291180220 9.4352
1291185023 9.4322
1291194763 9.4456
1291199612 9.4368
1291209233 9.4334
1291213872 9.4343
1291223405 9.4339
1291228222 9.4392
1291237820 9.4383
1291242618 9.4325
1291248607 9.4346
1291257010 9.4377
1291266603 9.4351
1291271401 9.4540
1291281017 9.4548
1291285797 9.4949
1291295394 9.4419
1291300192 9.4380
1291309801 9.4374
1291314595 9.4376
1291324202 9.4379
1291329034 9.4354
1291335006 9.4281
1291343399 9.4318
1291353028 9.4321
1291357807 9.4306
1291559489 9.4405
1291559642 9.4402
1291559775 9.4347
1291559901 9.4347
1291560032 9.4353
1291560161 9.4368
1291560290 9.4346
1291561283 9.4377
1291561443 9.4293
1291561570 9.4292
1291561699 9.4289
1291561827 9.4267
1291561985 9.4326
1291562118 9.4330
1291563086 9.4299
1291563243 9.4297
1291563370 9.4269
1291563499 9.4305
1291563627 9.4252
1291563757 9.4230
1291563885 9.4182
1291564902 9.4180
1291565055 9.4243
1291565185 9.4268
1291565314 9.4258
1291566059 9.4268
1291566187 9.4258
1291566319 9.4264
1291569637 9.4184
1291574423 9.4243
1291584021 9.4249
1291588839 9.4158
1291594202 9.4154
1291603239 9.4243
1291612836 9.4251
1291617638 9.4270
1291627226 9.4273
1291632040 9.4269
1291641631 9.4257
1291646434 9.4251
1291656018 9.4240
1291660827 9.4177
1291670560 9.4145
1291675233 9.4171
1291680610 9.4199
1291689627 9.4197
1291699251 9.4177
1291704023 9.4199
1291713639 9.4181
1291718422 9.4119
1291728044 9.4157
1291732817 9.4182
1291742439 9.4169
1291747236 9.4177
1291756826 9.4115
1291761619 9.4113
1291766992 9.4095
1291830100 9.4097
1291830253 9.4092
1291830383 9.4146
1291830510 9.4152
1291830640 9.3996
1291830767 9.4231
1291830893 9.4143
1291831796 9.4204
1291834829 9.4236
1291839628 9.4217
1291849219 9.4214
1291853396 9.4138
1291864231 9.4159
1291869103 9.4163
1291878601 9.4140
1291883410 9.4176
1291893022 9.4182
1291897828 9.4159
1291907430 9.4189
1291912206 9.4178
1291921823 9.4192
1291926625 9.4213
1291936213 9.4175
1291939794 9.4211
1291950616 9.3676
1291953600 
1291955527 9.4203
1291965024 9.4209
1291969803 9.4213
1291979435 9.4160
1291984211 9.4164
1291993818 9.4172
1291998624 9.4175
1292008214 9.4203
1292013012 9.4185
1292022628 9.4159
1292025600 
1292026189 9.4161
1292037018 9.4164
1292041926 9.4163
1292051427 9.4181
1292056214 9.4212
1292065830 9.4144
1292070608 9.4137
1292080214 9.4198
1292085012 9.4189
1292094610 9.4197
1292099406 9.4180
1292109021 9.4200
1292112000 
1292112608 9.4270
1292123431 9.4155
1292128318 9.4140
1292137813 9.4190
1292142624 9.4172
1292152212 9.4228
1292157023 9.4200
1292166610 9.4202
1292171407 9.4216
1292181002 9.4200
1292185827 9.4221
1292195427 9.4215
1292198400 
1292199008 9.4185
1292209807 9.4188
1292214720 9.4144
1292224218 9.4147
1292229029 9.4172
1292238606 9.4185
1292243401 9.3955
1292252998 9.3960
1292257810 9.3940
1292267404 9.3914
1292272227 9.3962
1292281812 9.3910
1292284800 
1292285381 9.3894
1292296218 9.3899
1292301137 9.4130
1292310631 9.4208
1292315400 9.4193
1292325031 9.4165
1292329818 9.4161
1292339406 9.4274
1292344207 9.4277
1292353832 9.4302
1292358605 9.4274
1292368209 9.4266
1292371200 
1292371786 9.4237
1292382623 9.4228
1292387531 9.4255
1292397020 9.4213
1292401810 9.4247
1292411471 9.4308
1292416214 9.4269
1292425810 9.4308
1292430612 9.4298
1292440223 9.4263
1292445006 9.4245
1292454623 9.4244
1292457600 
1292458203 9.4252
1292469020 9.4250
1292473915 9.4317
1292544000 
1292555506 9.4255
1292555679 9.4297
1292555824 9.4301
1292555960 9.4321
1292556138 9.4321
1292556280 9.4330
1292557255 9.4326
1292557448 9.4308
1292557607 9.4344
1292557765 9.4319
1292557926 9.4251
1292560331 9.4252
1292569810 9.4241
1292574609 9.4314
1292584224 9.4330
1292589028 9.4306
1292598627 9.4306
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 9.4298
1292997839 9.4298
1292997966 9.4232
1292998098 9.4282
1292998233 9.4279
1292998399 9.4273
1292998562 9.4214
1292999456 9.4307
1292999613 9.4292
1292999743 9.4282
1292999869 9.4287
1292999999 9.4284
1293000127 9.4260
1293000257 9.4229
1293001266 9.4232
1293001421 9.4274
1293001555 9.4276
1293001683 9.4151
1293001812 9.4254
1293001949 9.4273
1293002078 9.4260
1293003080 9.4223
1293003234 9.4262
1293003362 9.4337
1293003494 9.4303
1293003623 9.4287
1293003753 9.4272
1293003883 9.4294
1293004886 9.4158
1293005039 9.4262
1293005169 9.4196
1293005300 9.4230
1293005432 9.4218
1293005459 9.4240
1293005602 9.4304
1293006663 9.4340
1293006811 9.4407
1293006937 9.4380
1293007060 9.4379
1293007189 9.4382
1293007316 9.4392
1293007443 9.4344
1293008477 9.4300
1293008632 9.4362
1293008762 9.4392
1293008890 9.4377
1293009016 9.4358
1293059100 9.4377
1293059271 9.4460
1293060127 9.4456
1293060280 9.4452
1293060413 9.4529
1293060549 9.4408
1293060681 9.4359
1293060810 9.4299
1293060943 9.4430
1293061883 9.4410
1293062037 9.4399
1293062171 9.4422
1293062304 9.4462
1293062400 
1293062433 9.4546
1293062564 9.4524
1293062693 9.4550
1293063603 9.4560
1293063729 9.4535
1293074424 9.4532
1293079348 9.4478
1293088813 9.4517
1293093647 9.4483
1293103213 9.4476
1293108027 9.4543
1293117629 9.4603
1293122433 9.4401
1293132035 9.4451
1293136817 9.4501
1293146417 9.4486
1293148800 
1293149408 9.4551
1293160812 9.4565
1293165728 9.4557
1293175210 9.4555
1293180014 9.4529
1293189630 9.4479
1293194424 9.4552
1293204008 9.4556
1293208814 9.4568
1293218419 9.4568
1293223224 9.4507
1293232827 9.4570
1293235200 
1293235789 9.4592
1293247225 9.4582
1293252133 9.4556
1293320568 9.4569
1293320740 9.4550
1293320901 9.4517
1293321072 9.4548
1293321242 9.4559
1293321410 9.4561
1293321557 9.4551
1293321600 
1293322827 9.4525
1293322956 9.4533
1293323080 9.4532
1293330017 9.4536
1293339614 9.4516
1293344430 9.4526
1293354035 9.4579
1293358821 9.4581
1293368420 9.4524
1293373226 9.4589
1293382825 9.4517
1293387631 9.4531
1293397220 9.4519
1293402032 9.4515
1293408000 
1293408612 9.4513
1293416427 9.4513
1293426029 9.4510
1293430840 9.4524
1293494400 
1293580800 
1293664901 9.4539
1293665053 9.4570
1293665183 9.4584
1293665310 9.4553
1293665441 9.4544
1293665571 9.4528
1293665700 9.4553
1293666687 9.4560
1293666847 9.4567
1293666979 9.4543
1293667110 9.4548
1293667200 
1293667240 9.4510
1293667368 9.4535
1293667503 9.4553
1293668471 9.4528
1293668628 9.4540
1293668759 9.4548
1293668889 9.4546
1293669015 9.4577
1293669144 9.4584
1293669276 9.4555
1293670306 9.4552
1293670460 9.4602
1293670593 9.4657
1293670722 9.4647
1293670848 9.4643
1293670978 9.4670
1293671106 9.4675
1293672059 9.4655
1293672209 9.4657
1293672335 9.4660
1293672461 9.4657
1293672498 9.4642
1293672625 9.4636
1293679834 9.4678
1293684647 9.4639
1293694220 9.4686
1293699024 9.4649
1293708629 9.4672
1293713429 9.4664
1293723007 9.4653
1293727830 9.4701
1293737418 9.4710
1293742232 9.4695
1293751830 9.4696
1293753600 
1293756628 9.4764
1293766228 9.4740
1293771036 9.4685
1293780618 9.4729
1293785425 9.4772
1293795027 9.4775
1293799812 9.4730
1293809409 9.4723
1293814209 9.4713
1293823837 9.4690
1293828623 9.4695
1293838222 9.4690
1293840000 
1293849606 9.4717
1293859188 9.4709
1293863993 9.4688
1293873598 9.4673
1293878408 9.4691
1293887992 9.4706
1293892801 9.4704
1293902400 9.4702
1293907205 9.4716
1293916807 9.4714
1293921598 9.4731
1293926400 
1293927001 9.4740
1293935996 9.4709
1293945602 9.4709
1293950410 9.4712
1293960001 9.4708
1293964799 9.4731
1293974408 9.4691
1293979188 9.4691
1293988798 9.4731
1293993614 9.4748
1294003188 9.4737
1294008005 9.4722
1294012800 
1294013393 9.4739
1294022400 9.4761
1294032005 9.4744
1294036801 9.4696
1294046411 9.4738
1294051201 9.4727
1294060793 9.4742
1294065610 9.4764
1294075201 9.4770
1294079991 9.4786
1294089626 9.4788
1294094398 9.4801
1294099200 
1294099824 9.4758
1294108808 9.4728
1294118408 9.4717
1294123217 9.4766
1294132814 9.4761
1294137603 9.4799
1294147230 9.4816
1294152019 9.4818
1294161623 9.4806
1294166416 9.4822
1294176014 9.4815
1294180819 9.4829
1294185600 
1294186211 9.4801
1294195200 9.4794
1294204818 9.4775
1294209610 9.4824
1294219223 9.4803
1294224012 9.4721
1294233605 9.4784
1294238420 9.4753
1294248013 9.4733
1294252816 9.4733
1294262424 9.4729
1294267206 9.4739
1294272000 
1294272595 9.4764
1294281600 9.4740
1294291194 9.4721
1294295988 9.4724
1294305617 9.4733
1294310397 9.4690
1294320022 9.4683
1294324783 9.4740
1294334407 9.4732
1294339183 9.4751
1294348804 9.4720
1294353583 9.4742
1294358400 
1294359002 9.4743
1294367992 9.4733
1294377613 9.4723
1294382397 9.4733
1294392015 9.4746
1294396822 9.4727
1294406410 9.4731
1294411197 9.4595
1294420794 9.4629
1294425611 9.4644
1294435199 9.4612
1294439992 9.4664
1294444800 
1294531200 
1294617600 
1294702301 9.4580
1294702454 9.4674
1294702582 9.4659
1294702712 9.4651
1294702840 9.4619
1294702971 9.4650
1294703101 9.4645
1294704000 
1294704099 9.4673
1294704263 9.4658
1294704397 9.4628
1294704528 9.4657
1294704656 9.4650
1294704819 9.4651
1294704954 9.4636
1294705872 9.4634
1294706030 9.4640
1294706075 9.4806
1294706204 9.4664
1294706336 9.4680
1294706478 9.4680
1294706619 9.4663
1294707751 9.4683
1294707920 9.4618
1294708058 9.4630
1294708192 9.4611
1294708329 9.4635
1294708461 9.4643
1294708593 9.4647
1294709525 9.4645
1294709702 9.4647
1294709838 9.4646
1294709972 9.4747
1294710104 9.4705
1294710232 9.4663
1294710361 9.4696
1294711194 9.4703
1294711323 9.4733
1294712430 9.4801
1294722145 9.4823
1294726824 9.4758
1294736436 9.4802
1294741241 9.4781
1294750834 9.4790
1294755631 9.5048
1294765229 9.5034
1294770027 9.5039
1294779631 9.5031
1294784421 9.5004
1294790400 
1294790990 9.4936
1294798817 9.4939
1294808626 9.4947
1294813460 9.4945
1294823027 9.4950
1294827821 9.4971
1294837430 9.4956
1294842230 9.4763
1294851813 9.4967
1294856627 9.4958
1294866201 9.4980
1294871021 9.4953
1294876800 
1294877437 9.4911
1294885210 9.4960
1294894819 9.5030
1294899735 9.4986
1294909232 9.4923
1294914021 9.4899
1294923627 9.4939
1294928432 9.4917
1294938030 9.4972
1294942836 9.4970
1294952440 9.4948
1294957220 9.4902
1294963200 
1294963792 9.4853
1294971609 9.4929
1294981230 9.4924
1294986021 9.4909
1294995620 9.4908
1295000428 9.4925
1295010023 9.4913
1295014833 9.4926
1295024431 9.4958
1295029226 9.4964
1295038823 9.4953
1295043613 9.4910
1295049600 
1295050189 9.4949
1295058026 9.4913
1295067625 9.4864
1295072432 9.4871
1295082033 9.4878
1295086812 9.4880
1295096430 9.4867
1295101219 9.4890
1295110822 9.4863
1295115640 9.4874
1295125225 9.4882
1295130032 9.4837
1295136000 
1295136615 9.4864
1295144427 9.4871
1295154032 9.4869
1295158826 9.4870
1295168413 9.4858
1295173210 9.4897
1295182820 9.4878
1295187625 9.4883
1295197216 9.4884
1295202021 9.4849
1295211619 9.4846
1295216426 9.4847
1295222400 
1295223008 9.4860
1295230814 9.4851
1295240430 9.4894
1295245221 9.4882
1295254813 9.4866
1295259638 9.4858
1295269233 9.4867
1295274036 9.4895
1295283624 9.4874
1295288437 9.4873
1295298024 9.4875
1295302815 9.4839
1295308800 
1295309414 9.4851
1295317272 9.4838
1295326835 9.4848
1295333744 9.4832
1295343037 9.4830
1295347820 9.4821
1295357434 9.4831
1295362231 9.4774
1295371827 9.4827
1295376630 9.4867
1295386234 9.4836
1295391029 9.4882
1295395200 
1295395835 9.4851
1295405420 9.4902
1295415032 9.4930
1295419836 9.4893
1295429439 9.4908
1295434222 9.4904
1295443815 9.4918
1295448633 9.4909
1295458232 9.4911
1295463022 9.4889
1295472630 9.4861
1295477434 9.4817
1295481600 
1295482216 9.4812
1295491831 9.4821
1295501418 9.4826
1295506226 9.4842
1295515812 9.4832
1295520616 9.4823
1295530223 9.4821
1295535022 9.4866
1295544619 9.4862
1295549437 9.4908
1295559014 9.4803
1295563828 9.4786
1295568000 
1295568615 9.4806
1295578227 9.4779
1295587835 9.4781
1295592624 9.4750
1295602217 9.4754
1295607021 9.4791
1295616612 9.4768
1295621419 9.4784
1295631010 9.4802
1295635816 9.4783
1295645412 9.4829
1295650224 9.4879
1295654400 
1295655055 9.4826
1295664634 9.4855
1295674226 9.4871
1295679033 9.4832
1295688632 9.4883
1295693429 9.4851
1295703018 9.4832
1295707831 9.4847
1295717423 9.4841
1295722214 9.4867
1295731829 9.4887
1295736637 9.4813
1295740800 
1295741412 9.4790
1295751019 9.4798
1295760626 9.4882
1295765417 9.4890
1295775024 9.4897
1295779831 9.4904
1295789432 9.4899
1295794215 9.4908
1295803831 9.4878
1295808636 9.4891
1295818226 9.4886
1295823016 9.4922
1295827200 
1295827832 9.4900
1295837417 9.4892
1295847030 9.4915
1295851822 9.4889
1295861414 9.4884
1295866220 9.4912
1295875836 9.4929
1295880635 9.4933
1295890234 9.4923
1295895041 9.4925
1295904623 9.4938
1295909436 9.4933
1295913600 
1295914916 9.4873
1295923814 9.4866
1295933414 9.4885
1295938227 9.4775
1295947835 9.4849
1295952616 9.4900
1295962237 9.4865
1295967021 9.4876
1295976632 9.4900
1295981437 9.4895
1295991038 9.4951
1295995816 9.4937
1296000000 
1296000638 9.4951
1296010222 9.4953
1296019833 9.4946
1296024619 9.4911
1296034232 9.4693
1296039025 9.4923
1296048603 9.4971
1296053409 9.5014
1296062997 9.4832
1296067811 9.4868
1296077405 9.5084
1296082222 9.5056
1296086400 
1296087037 9.4961
1296096619 9.5063
1296106227 9.5063
1296111038 9.5031
1296120631 9.4807
1296125425 9.5014
1296135037 9.5094
1296139838 9.5060
1296149416 9.5050
1296154221 9.5077
1296163829 9.5054
1296168617 9.5050
1296172800 
1296173419 9.5046
1296183024 9.4776
1296192606 9.4819
1296197432 9.4818
1296207036 9.4717
1296211829 9.4790
1296221425 9.4765
1296226221 9.4871
1296235808 9.4949
1296240636 9.5146
1296250219 9.5123
1296255033 9.5123
1296256817 9.5120
1296259200 
1296264631 9.5131
1296269440 9.5091
1296279026 9.5110
1296283828 9.5094
1296293406 9.4909
1296298218 9.5066
1296307818 9.5095
1296312638 9.5099
1296322217 9.5107
1296327039 9.5103
1296336628 9.5131
1296341423 9.5103
1296345600 
1296351024 9.5095
1296355826 9.5060
1296365432 9.5026
1296370237 9.4867
1296379827 9.4866
1296384634 9.4962
1296394211 9.4993
1296399017 9.5010
1296408622 9.5042
1296413421 9.5047
1296423009 9.5077
1296427836 9.5074
1296432000 
1296437417 9.5092
1296442214 9.5083
1296451857 9.5056
1296456633 9.5080
1296466226 9.5158
1296471035 9.5142
1296480617 9.5190
1296485417 9.5232
1296495036 9.5249
1296499835 9.5382
1296509421 9.5472
1296514241 9.5494
1296518400 
1296530395 9.5456
1296535300 9.5458
1296544789 9.5474
1296549611 9.5453
1296559189 9.5448
1296564012 9.5461
1296573610 9.5474
1296578386 9.5472
1296587997 9.5470
1296592796 9.5450
1296602399 9.5451
1296604800 
1296605420 9.5331
1296616815 9.5328
1296621703 9.5322
1296631200 9.5328
1296636016 9.5390
1296645612 9.5405
1296650406 9.5582
1296660016 9.5629
1296664807 9.5659
1296674390 9.5593
1296679189 9.5612
1296688799 9.5625
1296691200 
1296691827 9.5559
1296703210 9.5462
1296708117 9.5506
1296717606 9.5505
1296722408 9.5533
1296731998 9.5061
1296736804 9.5520
1296746410 9.5457
1296751200 9.5531
1296760803 9.5537
1296765607 9.5508
1296775224 9.5496
1296777600 
1296778242 9.5489
1296789612 9.5496
1296794505 9.5459
1296804008 9.5502
1296808798 9.5475
1296818394 9.5496
1296823216 9.5556
1296832805 9.5568
1296837590 9.5622
1296847217 9.5616
1296852019 9.5545
1296861614 9.5720
1296864000 
1296864623 9.5741
1296876004 9.5736
1296880913 9.5684
1296890421 9.5714
1296895215 9.5717
1296904815 9.5517
1296909615 9.5743
1296919212 9.5748
1296924016 9.5737
1296933607 9.5713
1296938400 9.5685
1296948009 9.5701
1296950400 
1296951015 9.5739
1296962414 9.5721
1296967276 9.5729
1296976801 9.5734
1296981616 9.5775
1296991209 9.5752
1296996021 9.5761
1297005596 9.5744
1297010397 9.5716
1297019997 9.5720
1297024797 9.5686
1297034403 9.5691
1297036800 
1297037427 9.5695
1297048821 9.5694
1297053689 9.5698
1297063211 9.5715
1297068006 9.5721
1297077619 9.5793
1297082401 9.5780
1297092021 9.5816
1297096814 9.5776
1297106410 9.5719
1297111207 9.5786
1297120810 9.5787
1297123200 
1297123816 9.5780
1297135221 9.5732
1297140115 9.5726
1297149625 9.5700
1297154407 9.5663
1297164002 9.5624
1297168884 9.5683
1297178401 9.5682
1297183222 9.5683
1297192822 9.5718
1297197616 9.5700
1297207197 9.5720
1297209600 
1297210231 9.5693
1297221620 9.5646
1297226513 9.5648
1297236015 9.5705
1297240807 9.5730
1297250427 9.5669
1297255214 9.5720
1297264812 9.5659
1297269602 9.5627
1297279203 9.5688
1297284002 9.5707
1297293615 9.5704
1297296000 
1297296633 9.5666
1297308006 9.5626
1297312915 9.5616
1297322404 9.5584
1297327209 9.5705
1297336803 9.5691
1297341600 9.5729
1297351222 9.5648
1297355998 9.5691
1297365600 9.5654
1297370416 9.5577
1297380021 9.5625
1297382400 
1297383026 9.5542
1297394403 9.5553
1297399299 9.5573
1297408793 9.5567
1297413617 9.5574
1297423211 9.5600
1297427999 9.5650
1297437610 9.5583
1297442429 9.5604
1297452005 9.5655
1297456797 9.5515
1297466400 9.5511
1297468800 
1297469438 9.5514
1297480817 9.5505
1297485714 9.5460
1297495209 9.5458
1297499999 9.5457
1297509599 9.5470
1297514403 9.5079
1297524007 9.5488
1297528805 9.5505
1297538420 9.5510
1297543199 9.5503
1297552811 9.5489
1297555200 
1297555817 9.5422
1297567205 9.5441
1297572099 9.5414
1297581617 9.5434
1297586401 9.5438
1297596006 9.5428
1297600808 9.5469
1297610420 9.5510
1297615209 9.5484
1297624803 9.5491
1297629598 9.5490
1297639214 9.5498
1297641600 
1297642231 9.5465
1297653627 9.5485
1297658519 9.5469
1297668017 9.5433
1297672808 9.5468
1297682420 9.5465
1297687214 9.5507
1297696815 9.5486
1297701606 9.5495
1297711218 9.5478
1297716028 9.5492
1297725605 9.5449
1297728000 
1297728643 9.5415
1297740006 9.5424
1297744906 9.5364
1297754430 9.5433
1297759211 9.5434
1297768820 9.5437
1297773600 9.5408
1297783208 9.5336
1297787998 9.5360
1297797595 9.5443
1297802406 9.5449
1297812030 9.5438
1297814400 
1297815031 9.5326
1297826410 9.5451
1297831317 9.5460
1297840816 9.5342
1297845617 9.5120
1297855214 9.5366
1297860001 9.5359
1297869620 9.5399
1297874397 9.5363
1297884002 9.5341
1297888811 9.5381
1297898425 9.5353
1297900800 
1297901436 9.5379
1297913016 9.5343
1297917885 9.5407
1297927526 9.5385
1297932303 9.5389
1297941687 9.5379
1297946425 9.5357
1297956024 9.5367
1297960804 9.5384
1297970411 9.5373
1297975209 9.5383
1297984817 9.5353
1297987200 
1297987851 9.5364
1297999228 9.5424
1298004116 9.5399
1298013608 9.5434
1298018421 9.5429
1298028029 9.5384
1298032824 9.5372
1298042421 9.5322
1298047200 9.5340
1298056834 9.5325
1298061608 9.5381
1298071240 9.5376
1298073600 
1298074245 9.5288
1298085607 9.5285
1298090508 9.5364
1298100025 9.5399
1298104826 9.5423
1298114419 9.5232
1298119195 9.5042
1298128827 9.5065
1298133609 9.5311
1298143219 9.5308
1298147997 9.5225
1298157608 9.5242
1298160000 
1298160641 9.5235
1298172030 9.5242
1298176892 9.5164
1298186452 9.5180
1298246400 
1298274814 9.5351
1298275095 9.5139
1298275371 9.5308
1298275639 9.5330
1298275931 9.5278
1298276221 9.5379
1298276498 9.5355
1298277761 9.5358
1298278023 9.5372
1298278289 9.5373
1298278551 9.5382
1298278800 9.5348
1298280190 9.5364
1298284973 9.5383
1298294498 9.5378
1298299230 9.5357
1298308837 9.5397
1298313662 9.5365
1298323252 9.5345
1298328061 9.5367
1298332800 
1298333437 9.5325
1298342449 9.5396
1298352063 9.5418
1298356860 9.5417
1298366574 9.5415
1298371353 9.5742
1298380882 9.5758
1298385671 9.5738
1298395270 9.5884
1298400069 9.5945
1298409674 9.5744
1298414448 9.5850
1298419200 
1298419839 9.5867
1298428867 9.5831
1298438449 9.5812
1298443238 9.5904
1298452926 9.5937
1298457807 9.5927
1298467283 9.5946
1298472054 9.5927
1298481670 9.5972
1298486443 9.5978
1298496096 9.5975
1298500826 9.5953
1298505600 
1298506224 9.5900
1298515248 9.5956
1298524831 9.5969
1298529648 9.5988
1298539320 9.6018
1298544127 9.6078
1298553630 9.6047
1298558430 9.6053
1298568043 9.6034
1298572835 9.6060
1298582436 9.6055
1298587236 9.6049
1298592000 
1298592603 9.6000
1298601637 9.6006
1298611256 9.6004
1298616029 9.6012
1298625679 9.6026
1298630433 9.5997
1298640052 9.6057
1298644847 9.6057
1298654440 9.6023
1298659261 9.6070
1298668854 9.6090
1298673641 9.6088
1298678400 
1298679037 9.6070
1298688041 9.6047
1298697672 9.6035
1298702439 9.6084
1298712036 9.6042
1298716857 9.6010
1298726451 9.6022
1298731250 9.6036
1298740869 9.6049
1298745643 9.6055
1298755301 9.6048
1298760039 9.6069
1298764800 
1298765451 9.6068
1298774458 9.6108
1298784037 9.5984
1298788831 9.5950
1298798476 9.5978
1298803253 9.5992
1298812837 9.5993
1298817636 9.6055
1298827239 9.6025
1298832018 9.6073
1298841622 9.6065
1298846423 9.6107
1298851200 
1298851825 9.6014
1298860850 9.6051
1298870441 9.6088
1298875238 9.6082
1298884854 9.6079
1298889706 9.6050
1298899250 9.6011
1298904049 9.6022
1298913642 9.6102
1298918425 9.5931
1298928032 9.6093
1298932835 9.6155
1298937600 
1298938226 9.6252
1298946606 9.6176
1298956208 9.6178
1298960996 9.6163
1298970603 9.6111
1298975410 9.6072
1298985005 9.6097
1298989815 9.6088
1298999432 9.6119
1299004230 9.6130
1299013839 9.6093
1299018605 9.6114
1299024000 
1299024647 9.6101
1299033005 9.6150
1299042635 9.6120
1299047409 9.6151
1299057006 9.6142
1299061829 9.6108
1299071421 9.6099
1299076209 9.6074
1299085826 9.6087
1299090617 9.6102
1299100231 9.6119
1299105003 9.6148
1299110400 
1299111047 9.6134
1299119411 9.6172
1299129036 9.5944
1299133824 9.6094
1299143420 9.6134
1299148210 9.6213
1299157826 9.6233
1299162626 9.6149
1299172203 9.6146
1299177028 9.6163
1299186626 9.6206
1299191411 9.6241
1299196800 
1299197449 9.6264
1299205820 9.6244
1299215425 9.6248
1299220201 9.6245
1299229831 9.6254
1299234603 9.6177
1299244225 9.6239
1299248998 9.6250
1299258628 9.6225
1299263413 9.6234
1299273007 9.6220
1299277798 9.6255
1299283200 
1299283843 9.6224
1299292220 9.6276
1299301829 9.6275
1299306615 9.6285
1299316233 9.6295
1299321014 9.6269
1299330617 9.6253
1299335406 9.6257
1299345019 9.6285
1299349809 9.6280
1299359419 9.6287
1299364200 9.6280
1299369600 
1299370242 9.6340
1299378605 9.6294
1299388228 9.6286
1299393004 9.6295
1299402620 9.6258
1299407413 9.6288
1299417015 9.6289
1299421817 9.6274
1299431427 9.6273
1299436208 9.6392
1299445803 9.6228
1299450617 9.6289
1299456000 
1299456634 9.6380
1299465009 9.6247
1299474621 9.6227
1299479405 9.6168
1299489028 9.6232
1299493869 9.6194
1299503400 9.6175
1299508200 9.6203
1299517830 9.6227
1299522613 9.6239
1299532216 9.6191
1299537019 9.6231
1299542400 
1299543038 9.6206
1299551409 9.6224
1299561013 9.6233
1299565832 9.6243
1299575407 9.6277
1299580219 9.6285
1299589819 9.6283
1299594615 9.6296
1299604231 9.6250
1299609022 9.6221
1299618635 9.6226
1299623395 9.6235
1299628800 
1299629446 9.6206
1299637813 9.6264
1299647414 9.6282
1299652227 9.6280
1299661806 9.6286
1299666621 9.6329
1299676212 9.6350
1299680998 9.6318
1299690615 9.6294
1299695415 9.6257
1299705016 9.6252
1299709816 9.6293
1299715200 
1299715826 9.6297
1299724212 9.6261
1299733799 9.6216
1299738608 9.6294
1299748200 9.6260
1299753014 9.6240
1299762633 9.6267
1299767395 9.6274
1299776999 9.6247
1299781844 9.6280
1299791417 9.6284
1299796203 9.6281
1299801600 
1299802242 9.6279
1299810631 9.6278
1299820215 9.6119
1299825017 9.6139
1299834606 9.6124
1299839416 9.6100
1299849014 9.6110
1299853812 9.6111
1299863410 9.6126
1299868217 9.6076
1299877826 9.6077
1299882611 9.6021
1299888000 
1299888647 9.6057
1299897011 9.6113
1299906654 9.6060
1299911458 9.6043
1299921040 9.6075
1299925823 9.6064
1299935427 9.5976
1299940225 9.5988
1299949815 9.6028
1299954607 9.6041
1299964224 9.6047
1299969015 9.6072
1299974400 
1299975036 9.6087
1299983410 9.6093
1299993038 9.6106
1299997825 9.6046
1300007448 9.6006
1300012226 9.6057
1300021826 9.6106
1300026613 9.6156
1300036240 9.6150
1300041025 9.6144
1300050628 9.6175
1300055419 9.6123
1300060800 
1300061438 9.6111
1300069830 9.6115
1300079425 9.6109
1300084225 9.6136
1300093905 9.6147
1300098715 9.6145
1300108221 9.6150
1300113028 9.6140
1300122633 9.6158
1300127412 9.6112
1300137043 9.6160
1300141813 9.6154
1300147200 
1300147852 9.6199
1300156207 9.6207
1300165818 9.6169
1300170616 9.6156
1300180287 9.6136
1300185117 9.6081
1300194625 9.6151
1300199409 9.6170
1300209027 9.6167
1300213819 9.6220
1300223429 9.6273
1300228204 9.6181
1300233600 
1300234231 9.6297
1300242604 9.6036
1300252206 9.6268
1300257005 9.6297
1300266599 9.6270
1300271489 9.6242
1300281023 9.6290
1300285823 9.6309
1300295423 9.6297
1300300203 9.6348
1300309823 9.6369
1300314600 9.6368
1300320000 
1300320630 9.6350
1300329029 9.6461
1300338612 9.6411
1300343411 9.6405
1300353081 9.6433
1300357807 9.6369
1300367405 9.6172
1300372216 9.6148
1300381804 9.6073
1300386600 9.5935
1300396209 9.6134
1300401027 9.6150
1300406400 
1300407059 9.6146
1300415452 9.6145
1300425004 9.6188
1300429816 9.6221
1300439562 9.6223
1300444370 9.6267
1300453823 9.6286
1300458605 9.6267
1300468206 9.6204
1300473019 9.6218
1300482610 9.6212
1300487423 9.6199
1300492800 
1300493469 9.6215
1300501820 9.6235
1300511445 9.6249
1300516275 9.6268
1300525904 9.6255
1300530667 9.5989
1300540203 9.5929
1300545022 9.6189
1300554613 9.6253
1300559415 9.6276
1300569027 9.6256
1300573857 9.6252
1300579200 
1300579853 9.6251
1300588214 9.6309
1300597956 9.6299
1300602758 9.6256
1300612494 9.6328
1300617161 9.6318
1300626595 9.6253
1300631415 9.6315
1300641016 9.6325
1300645843 9.6322
1300655422 9.6306
1300660217 9.6261
1300665600 
1300666262 9.6270
1300674610 9.6293
1300684212 9.6308
1300689026 9.6276
1300698712 9.6271
1300703738 9.6256
1300713012 9.6291
1300717803 9.6317
1300727414 9.6236
1300732221 9.6195
1300741815 9.6171
1300746608 9.6169
1300752000 
1300752626 9.6150
1300761060 9.6181
1300770622 9.6181
1300775436 9.6202
1300785074 9.6211
1300789912 9.6228
1300799415 9.6181
1300804215 9.6182
1300813813 9.6197
1300818626 9.6206
1300828221 9.6201
1300833010 9.6224
1300838400 
1300839051 9.6214
1300847407 9.5982
1300857038 9.6169
1300861884 9.6149
1300871702 9.6148
1300876779 9.6270
1300885880 9.6270
1300890613 9.6259
1300900224 9.6282
1300905024 9.6233
1300914616 9.6233
1300919427 9.6199
1300924800 
1300925419 9.6254
1300933813 9.6251
1300943425 9.6218
1300948217 9.6153
1300958170 9.6255
1300962971 9.6285
1300973345 9.6236
1300977407 9.6131
1300986621 9.6192
1300991409 9.6297
1301001029 9.6222
1301005816 9.6208
1301011200 
1301011815 9.6212
1301020274 9.6214
1301029951 9.6200
1301034638 9.6206
1301044595 9.6227
1301049099 9.6222
1301058622 9.6215
1301063423 9.6186
1301073009 9.6214
1301077809 9.6189
1301087421 9.6190
1301092225 9.6206
1301097600 
1301098217 9.6216
1301106620 9.6236
1301116231 9.6257
1301121008 9.6235
1301130630 9.5939
1301135427 9.5960
1301145032 9.6214
1301149808 9.6237
1301159434 9.6248
1301164217 9.6226
1301173828 9.6224
1301178625 9.6214
1301184000 
1301184627 9.6205
1301193020 9.6201
1301202615 9.6190
1301207412 9.6182
1301217018 9.6204
1301221800 9.6242
1301231421 9.6220
1301236204 9.6222
1301245840 9.6204
1301250612 9.6199
1301260219 9.6088
1301265018 9.6060
1301270400 
1301271018 9.6083
1301279415 9.6085
1301289031 9.6188
1301293814 9.6202
1301303421 9.6201
1301308224 9.6220
1301317817 9.6215
1301322620 9.6211
1301332229 9.6126
1301337026 9.6205
1301346612 9.6153
1301351425 9.6078
1301355021 9.5992
1301356800 
1301361018 9.6172
1301365816 9.6169
1301375420 9.6213
1301380501 9.6166
1301389812 9.6221
1301394743 9.6210
1301404220 9.6191
1301409000 9.6241
1301418815 9.6255
1301423571 9.6236
1301433159 9.6229
1301437816 9.6229
1301443200 
1301447420 9.6153
1301452218 9.6232
1301461825 9.6242
1301466621 9.6227
1301476214 9.6178
1301481022 9.6200
1301490617 9.6179
1301495429 9.6147
1301505032 9.6232
1301509821 9.6257
1301519437 9.6196
1301524203 9.6227
1301529600 
1301533821 9.6191
1301538615 9.6242
1301548258 9.6217
1301553010 9.6233
1301562632 9.6233
1301567405 9.6114
1301577036 9.6192
1301581809 9.6103
1301591433 9.6108
1301596205 9.6072
1301605830 9.6057
1301610603 9.5995
1301616000 
1301628614 9.6093
1301633516 9.6091
1301643025 9.6121
1301647806 9.6123
1301657431 9.5774
1301662217 9.5861
1301671820 9.5873
1301676610 9.5859
1301686208 9.6006
1301691029 9.6065
1301700606 9.6092
1301702400 
1301703026 9.5974
1301715009 9.6067
1301719872 9.6126
1301729426 9.6102
1301734220 9.6061
1301743828 9.6175
1301748611 9.6165
1301758221 9.6141
1301763019 9.6140
1301772628 9.6132
1301777433 9.6132
1301787027 9.6131
1301788800 
1301789438 9.6119
1301801410 9.6536
1301806257 9.6108
1301815824 9.6117
1301820609 9.6086
1301830217 9.5670
1301835007 9.6160
1301844617 9.6152
1301849454 9.6100
1301859021 9.6120
1301863818 9.6095
1301873420 9.6125
1301875200 
1301875851 9.6092
1301887830 9.6116
1301892712 9.6124
1301902217 9.6097
1301907040 9.6140
1301916727 9.6134
1301921580 9.6112
1301931026 9.6118
1301935817 9.6075
1301945411 9.6073
1301950210 9.6065
1301959926 9.6080
1301961600 
1301962349 9.6034
1301974426 9.6088
1301979151 9.6103
1301988614 9.6080
1302048609 9.6120
1302393600 
1302394435 9.5723
1302405629 9.5729
1302410695 9.5696
1302420474 9.5712
1302425346 9.5751
1302435286 9.5771
1302439635 9.5782
1302448300 9.5794
1302453056 9.5738
1302462648 9.5746
1302467438 9.5727
1302477116 9.5745
1302480000 
1302480740 9.5774
1302491762 9.5730
1302496846 9.5660
1302506508 9.5657
1302511525 9.5586
1302521629 9.5632
1302526132 9.5606
1302534758 9.5669
1302539458 9.5637
1302549052 9.5573
1302553854 9.5559
1302563472 9.5502
1302566400 
1302567157 9.5572
1302577956 9.5614
1302582896 9.5644
1302592413 9.5604
1302597162 9.5572
1302606811 9.5617
1302611597 9.5587
1302621042 9.5590
1302625854 9.5634
1302635469 9.5640
1302640266 9.5646
1302649839 9.5572
1302652800 
1302653414 9.5656
1302664253 9.5678
1302669155 9.5689
1302678648 9.5662
1302683520 9.5686
1302693186 9.5682
1302697942 9.5638
1302707476 9.5769
1302712237 9.5733
1302721846 9.5782
1302726671 9.5807
1302736265 9.5694
1302739200 
1302739850 9.5696
1302750644 9.5854
1302755558 9.5861
1302765042 9.5876
1302769871 9.5849
1302779525 9.5852
1302784272 9.5844
1302793859 9.5829
1302798638 9.5819
1302808242 9.5821
1302813040 9.5341
1302822642 9.5243
1302825600 
1302826214 9.5255
1302837050 9.5355
1302841932 9.5351
1302851478 9.5349
1302856294 9.5293
1302865905 9.5325
1302870668 9.5382
1302880253 9.5423
1302885054 9.5427
1302894656 9.5443
1302899450 9.5406
1302909041 9.5469
1302912000 
1302912622 9.5428
1302923457 9.5416
1302928342 9.5400
1302937879 9.5452
1302942696 9.5401
1302952241 9.5478
1302957044 9.5467
1302966659 9.5476
1302971445 9.5413
1302981060 9.5287
1302985831 9.5288
1302995438 9.5258
1302998400 
1302999010 9.5293
1303009849 9.5291
1303014763 9.5297
1303024278 9.5402
1303029093 9.5419
1303038935 9.5432
1303043567 9.5400
1303053056 9.5410
1303057856 9.5449
1303067469 9.5472
1303072234 9.5460
1303081859 9.5461
1303084800 
1303085414 9.5445
1303096261 9.5444
1303101154 9.5431
1303110636 9.5445
1303115508 9.5475
1303125394 9.5460
1303130076 9.5441
1303139434 9.5453
1303144243 9.5476
1303153893 9.5475
1303158643 9.5476
1303168248 9.5445
1303171200 
1303171832 9.5445
1303182646 9.5467
1303187547 9.5438
1303197044 9.5428
1303211739 9.5507
1303216514 9.5504
1303225837 9.5429
1303230637 9.5365
1303240248 9.5421
1303245065 9.5363
1303254644 9.5410
1303257600 
1303258220 9.5375
1303269061 9.5358
1303273959 9.5403
1303283430 9.5458
1303288237 9.5430
1303298128 9.5478
1303302810 9.5526
1303312259 9.5452
1303317033 9.5456
1303326662 9.5436
1303331501 9.5402
1303341044 9.5435
1303344000 
1303344626 9.5453
1303355445 9.5482
1303360361 9.5492
1303369843 9.5479
1303374642 9.5442
1303384291 9.5379
1303389043 9.5355
1303398656 9.5344
1303403440 9.5378
1303413058 9.5343
1303417844 9.5365
1303427461 9.5296
1303430400 
1303431024 9.5367
1303441865 9.5355
1303446756 9.5365
1303456244 9.5383
1303461061 9.5431
1303470736 9.5461
1303475528 9.5378
1303485044 9.5414
1303489851 9.5417
1303499457 9.5400
1303504244 9.5402
1303513858 9.5398
1303516800 
1303517406 9.5389
1303528255 9.5399
1303533154 9.5260
1303542655 9.5353
1303547461 9.5350
1303557050 9.5408
1303561868 9.5279
1303571456 9.5311
1303576253 9.5309
1303585844 9.5443
1303590635 9.5480
1303600240 9.5465
1303603200 
1303603808 9.5430
1303614659 9.5430
1303619564 9.5426
1303629044 9.5425
1303633846 9.5429
1303643539 9.5447
1303648333 9.5356
1303657865 9.5394
1303662664 9.5416
1303672241 9.5428
1303677045 9.5424
1303686669 9.5372
1303689600 
1303690217 9.5419
1303701060 9.5432
1303705966 9.5430
1303715445 9.5446
1303720344 9.5446
1303730111 9.5472
1303734815 9.5498
1303744263 9.5518
1303749059 9.5481
1303758655 9.5478
1303763440 9.5443
1303773052 9.5447
1303776000 
1303776635 9.5406
1303787490 9.5444
1303792420 9.5471
1303802144 9.5495
1303807023 9.5486
1303816730 9.5502
1303821438 9.5408
1303830644 9.5478
1303835449 9.5491
1303845062 9.5519
1303849858 9.5403
1303859460 9.5438
1303862400 
1303863024 9.5411
1303873867 9.5428
1303878740 9.5402
1303888298 9.5428
1303893210 9.5421
1303903173 9.5462
1303907678 9.5488
1303917046 9.5501
1303921858 9.5498
1303931456 9.5493
1303936252 9.5504
1303945861 9.5490
1303948800 
1303949409 9.5490
1303960272 9.5454
1303965164 9.5511
1303974650 9.5516
1303979471 9.5502
1303989340 9.5503
1303994037 9.5529
1304003462 9.5532
1304008259 9.5485
1304017841 9.5560
1304022661 9.5530
1304032263 9.5564
1304035200 
1304035819 9.5504
1304040624 9.5489
1304046645 9.5540
1304051569 9.5530
1304061058 9.5551
1304065845 9.5581
1304075445 9.5564
1304080237 9.5532
1304089861 9.5491
1304094676 9.5557
1304104240 9.5549
1304109048 9.5560
1304118660 9.5582
1304121600 
1304123458 9.5634
1304133068 9.5587
1304137957 9.5606
1304147516 9.5658
1304152365 9.5589
1304162057 9.5558
1304166693 9.5593
1304176263 9.5573
1304181047 9.5554
1304190683 9.5553
1304195432 9.5574
1304205044 9.5589
1304208000 
1304218214 9.5567
1304227854 9.5560
1304232698 9.5527
1304242332 9.5500
1304247195 9.5523
1304256607 9.5530
1304261429 9.5503
1304271034 9.5524
1304275809 9.5536
1304285431 9.5541
1304290209 9.5535
1304294400 
1304295029 9.5541
1304304625 9.5536
1304314209 9.5533
1304319031 9.5543
1304328792 9.5553
1304333681 9.5548
1304343008 9.5618
1304347826 9.5572
1304357448 9.5570
1304362227 9.5582
1304371816 9.5510
1304376631 9.5530
1304380800 
1304381631 9.5652
1304391013 9.5618
1304400614 9.5650
1304405420 9.5680
1304415182 9.5642
1304420034 9.5704
1304429417 9.5725
1304434234 9.5744
1304443822 9.5716
1304448640 9.5740
1304458231 9.5690
1304463026 9.5710
1304467200 
1304467835 9.5766
1304477417 9.5702
1304487020 9.5677
1304491822 9.5805
1304501990 9.5798
1304506981 9.5800
1304516130 9.5780
1304520625 9.5754
1304530208 9.5775
1304535043 9.5758
1304544631 9.5694
1304549440 9.5680
1304553600 
1304554215 9.5707
1304563816 9.5639
1304573434 9.5725
1304578273 9.5694
1304587957 9.5642
1304592723 9.5652
1304602231 9.5716
1304607027 9.5753
1304616611 9.5744
1304621422 9.5751
1304631026 9.5705
1304635835 9.5697
1304640000 
1304640614 9.5732
1304650219 9.5772
1304659822 9.5735
1304664636 9.5766
1304674234 9.5775
1304679034 9.5756
1304688625 9.5745
1304693441 9.5793
1304703019 9.5806
1304707842 9.5801
1304717428 9.5781
1304722219 9.5714
1304726400 
1304727032 9.5732
1304736626 9.5752
1304746235 9.5745
1304751031 9.5755
1304760642 9.5848
1304765417 9.5811
1304775034 9.5833
1304779812 9.5843
1304789434 9.5847
1304794229 9.5828
1304803820 9.5810
1304808616 9.5795
1304812800 
1304813428 9.5793
1304823021 9.5774
1304832612 9.5788
1304837426 9.5811
1304847027 9.5808
1304851831 9.5831
1304861436 9.5881
1304866232 9.5731
1304875816 9.5843
1304880621 9.5873
1304890216 9.5844
1304895043 9.5806
1304899200 
1304899813 9.5784
1304909417 9.5809
1304919020 9.5813
1304923839 9.5831
1304933424 9.5413
1304938276 9.5688
1304947831 9.5609
1304952627 9.5595
1304962244 9.5619
1304967040 9.5809
1304976613 9.5823
1304981441 9.5826
1304985600 
1304986233 9.5820
1304995815 9.5873
1305005411 9.5948
1305010231 9.5870
1305019813 9.5820
1305024612 9.5529
1305034226 9.5877
1305039019 9.5898
1305048636 9.5874
1305053436 9.5843
1305063033 9.5867
1305067832 9.5841
1305072000 
1305072631 9.5868
1305082225 9.5886
1305091815 9.5883
1305096626 9.5940
1305106238 9.5939
1305111028 9.5923
1305120618 9.5862
1305125442 9.5844
1305135032 9.5881
1305139826 9.5869
1305149418 9.5833
1305154233 9.5846
1305158400 
1305159041 9.5818
1305168638 9.5804
1305178224 9.5818
1305183040 9.5816
1305192627 9.5877
1305197430 9.5974
1305207040 9.5949
1305211816 9.5944
1305221433 9.5968
1305226234 9.5983
1305235813 9.5980
1305240641 9.5992
1305244800 
1305245417 9.6016
1305255045 9.6030
1305264617 9.5986
1305269381 9.5946
1305279026 9.6000
1305283829 9.5784
1305293420 9.5951
1305298227 9.5960
1305307831 9.5970
1305312609 9.5973
1305322227 9.5953
1305327014 9.5635
1305331200 
1305331819 9.5982
1305341438 9.6025
1305351016 9.6021
1305355835 9.6089
1305365422 9.6098
1305370222 9.6121
1305379831 9.6091
1305384626 9.6118
1305394222 9.6123
1305399026 9.6118
1305408635 9.6102
1305413420 9.6043
1305417600 
1305418222 9.6051
1305427833 9.6048
1305437438 9.6047
1305442214 9.6043
1305451820 9.6036
1305456661 9.6039
1305466240 9.6008
1305471038 9.5937
1305480634 9.6034
1305485411 9.6046
1305495020 9.6061
1305499835 9.6055
1305504000 
1305504624 9.6040
1305514237 9.6058
1305523813 9.6055
1305528630 9.6080
1305538234 9.6092
1305543042 9.6079
1305552618 9.6064
1305557424 9.6073
1305567045 9.6119
1305571816 9.6117
1305581424 9.6109
1305586227 9.6125
1305590400 
1305591023 9.6118
1305600616 9.6097
1305610215 9.6048
1305615027 9.6133
1305624640 9.6089
1305629413 9.6089
1305639030 9.6134
1305643839 9.6125
1305653426 9.6119
1305658217 9.6100
1305667827 9.6154
1305672633 9.6173
1305676800 
1305677437 9.6191
1305687022 9.6160
1305696613 9.6138
1305701434 9.6163
1305711018 9.6181
1305715870 9.6499
1305725417 9.6195
1305730241 9.6221
1305739820 9.6216
1305744624 9.6182
1305754223 9.6188
1305759029 9.6155
1305763200 
1305763831 9.6020
1305773436 9.6171
1305783031 9.6197
1305787823 9.6169
1305797419 9.6196
1305802238 9.6132
1305811833 9.6154
1305816634 9.6158
1305826215 9.6187
1305831013 9.6185
1305840623 9.6164
1305845434 9.6252
1305849600 
1305850236 9.6288
1305859824 9.6240
1305869450 9.6233
1305874220 9.6260
1305883820 9.6232
1305888642 9.6254
1305898215 9.6234
1305903040 9.6218
1305912641 9.6236
1305917417 9.6136
1305927027 9.6151
1305931824 9.6194
1305936000 
1305936640 9.6173
1305946225 9.6124
1305955830 9.6172
1305960625 9.6183
1305970239 9.6228
1305975041 9.6248
1305984616 9.6224
1305989430 9.6231
1305999023 9.6257
1306003844 9.6218
1306013418 9.6177
1306018247 9.6187
1306022400 
1306023095 9.6187
1306032987 9.6168
1306042789 9.6214
1306047823 9.6205
1306057646 9.6220
1306062565 9.6235
1306071497 9.6194
1306075948 9.6207
1306085428 9.6220
1306090244 9.6210
1306099837 9.6147
1306104627 9.6166
1306108800 
1306109457 9.6182
1306119143 9.6204
1306128796 9.6192
1306133754 9.6168
1306143035 9.6212
1306157436 9.6220
1306162235 9.6231
1306171836 9.6219
1306176633 9.6135
1306186231 9.6022
1306191030 9.6029
1306195200 
1306195815 9.5995
1306205438 9.6039
1306215032 9.5967
1306219842 9.6021
1306229438 9.6018
1306234244 9.6003
1306243796 9.6062
1306248610 9.6151
1306258221 9.6043
1306263045 9.6048
1306272623 9.6014
1306277416 9.6003
1306281600 
1306282255 9.5987
1306291848 9.5989
1306301429 9.5545
1306306215 9.5494
1306315812 9.5577
1306320646 9.5587
1306330304 9.5554
1306335090 9.5620
1306344669 9.5531
1306349487 9.5513
1306359081 9.5528
1306363864 9.5545
1306368000 
1306368744 9.5525
1306378264 9.5572
1306387901 9.5527
1306392674 9.5538
1306402261 9.5560
1306407078 9.5627
1306416650 9.5637
1306421456 9.5618
1306431096 9.5636
1306435892 9.5669
1306445492 9.5601
1306450250 9.5736
1306454400 
1306455060 9.5560
1306464694 9.5609
1306474267 9.5587
1306479050 9.5608
1306488722 9.5635
1306493503 9.5632
1306503073 9.5655
1306507846 9.5597
1306517495 9.5546
1306522294 9.5556
1306531948 9.5597
1306536688 9.5585
1306540800 
1306541501 9.5612
1306551104 9.5696
1306560691 9.5681
1306565499 9.5611
1306575049 9.5678
1306580005 9.5695
1306589491 9.5664
1306594308 9.5686
1306603860 9.5672
1306608700 9.5686
1306618266 9.5715
1306623118 9.5689
1306627200 
1306627884 9.5686
1306632698 9.5662
1306637473 9.5655
1306647101 9.5618
1306651905 9.5602
1306661479 9.5638
1306666264 9.5649
1306675910 9.5627
1306680700 9.5659
1306690272 9.5641
1306695069 9.5649
1306704679 9.5647
1306709503 9.5636
1306713600 
1306719094 9.5669
1306723912 9.5660
1306733509 9.5664
1306738303 9.5679
1306747893 9.5672
1306752710 9.5668
1306762301 9.5677
1306767123 9.5683
1306776681 9.5682
1306781508 9.5658
1306791100 9.5679
1306795894 9.5686
1306800000 
1306805475 9.5662
1306810264 9.5667
1306819904 9.5702
1306824674 9.5696
1306834350 9.5686
1306839115 9.5674
1306848717 9.5639
1306853554 9.5670
1306863075 9.5635
1306867897 9.5640
1306877499 9.5630
1306882289 9.5639
1306886400 
1306897923 9.5657
1306902764 9.5677
1306912341 9.5698
1306917080 9.5573
1306926699 9.5596
1306931538 9.5565
1306941117 9.5569
1306945864 9.5566
1306955484 9.5581
1306960291 9.5567
1306969923 9.5544
1306972800 
1306973471 9.5555
1306984416 9.5536
1306989199 9.5521
1306998721 9.5490
1307003554 9.5551
1307013234 9.5707
1307017897 9.5578
1307027628 9.5587
1307032284 9.5569
1307041981 9.5575
1307046745 9.5569
1307056358 9.5593
1307059200 
1307059948 9.5580
1307070751 9.5608
1307075525 9.5579
1307085225 9.5583
1307089965 9.5575
1307099561 9.5585
1307104364 9.5519
1307113887 9.5625
1307118698 9.5622
1307128315 9.5626
1307133112 9.5604
1307142694 9.5594
1307145600 
1307146302 9.5583
1307157108 9.5551
1307162016 9.5565
1307171509 9.5622
1307176304 9.5604
1307185902 9.5621
1307190724 9.5630
1307200324 9.5621
1307205160 9.5575
1307214757 9.5594
1307219459 9.5617
1307229041 9.5629
1307232000 
1307232750 9.5609
1307243611 9.5624
1307248412 9.5619
1307257907 9.5642
1307262670 9.5610
1307272345 9.5619
1307277228 9.5598
1307286843 9.5600
1307291495 9.5578
1307301142 9.5622
1307305939 9.5636
1307315562 9.5621
1307318400 
1307319214 9.5627
1307329886 9.5651
1307334903 9.5628
1307344249 9.5641
1307349116 9.5617
1307358656 9.5625
1307363568 9.5602
1307373121 9.5581
1307377870 9.5641
1307387465 9.5707
1307392306 9.5619
1307401924 9.5632
1307404800 
1307405482 9.5640
1307416289 9.5619
1307421215 9.5701
1307430688 9.5651
1307435574 9.5610
1307445048 9.5627
1307449900 9.5662
1307459507 9.5649
1307464275 9.5652
1307473928 9.5623
1307478723 9.5627
1307488281 9.5653
1307491200 
1307491876 9.5684
1307502800 9.5668
1307507539 9.5691
1307517120 9.5745
1307521937 9.5667
1307531478 9.5690
1307536358 9.5682
1307545897 9.5705
1307550714 9.5678
1307560276 9.5649
1307565079 9.5674
1307574694 9.5701
1307577600 
1307578331 9.5670
1307589109 9.5711
1307594088 9.5689
1307603532 9.5706
1307608286 9.5720
1307617916 9.5684
1307622704 9.5666
1307632325 9.5567
1307637133 9.5638
1307646661 9.5658
1307651498 9.5636
1307661070 9.5634
1307664000 
1307664665 9.5704
1307675511 9.5729
1307680369 9.5701
1307689906 9.5717
1307694764 9.5752
1307704315 9.5729
1307709101 9.5678
1307718683 9.5647
1307723504 9.5701
1307733050 9.5611
1307737947 9.5587
1307747569 9.5756
1307750400 
1307751087 9.5661
1307761949 9.5682
1307816003 9.5752
1307816173 9.5702
1307816320 9.5693
1307816466 9.5729
1307816606 9.5703
1307816749 9.5692
1307816893 9.5741
1307820698 9.5743
1307825573 9.5723
1307835116 9.5722
1307836800 
1307837528 9.5743
1307849512 9.5732
1307854361 9.5704
1307863983 9.5686
1307868719 9.5695
1307878315 9.5720
1307883109 9.5672
1307892767 9.5676
1307897563 9.5703
1307907154 9.5716
1307911953 9.5706
1307921525 9.5722
1307923200 
1307923987 9.5735
1307935967 9.5723
1307940845 9.5707
1307950354 9.5726
1307955231 9.5727
1307964765 9.5702
1307969553 9.5735
1307979127 9.5745
1307983913 9.5746
1307993551 9.5749
1307998326 9.5735
1308007898 9.5719
1308009600 
1308010319 9.5710
1308022317 9.5692
1308027245 9.5650
1308036750 9.5700
1308041533 9.5673
1308051182 9.5707
1308055909 9.5676
1308065521 9.5631
1308070351 9.5659
1308079943 9.5644
1308084721 9.5642
1308094315 9.5668
1308096000 
1308096680 9.5681
1308108717 9.5813
1308113596 9.5828
1308123091 9.5805
1308127902 9.5764
1308137505 9.5706
1308142322 9.5690
1308151912 9.5721
1308156705 9.5712
1308166292 9.5702
1308171101 9.5739
1308180733 9.5759
1308182400 
1308183098 9.5768
1308195152 9.0795
1308200083 9.0777
1308209551 9.0816
1308214853 9.0706
1308224321 9.5619
1308228899 9.5617
1308238296 9.5618
1308243113 9.5635
1308252738 9.5640
1308257667 9.5587
1308267269 9.5581
1308268800 
1308269492 9.5601
1308281584 9.5616
1308286503 9.5628
1308296070 9.5631
1308300779 9.5729
1308310431 9.5764
1308315157 9.5770
1308324753 9.5763
1308329524 9.5778
1308339308 9.5765
1308343933 9.5850
1308353511 9.5899
1308355200 
1308355987 9.5857
1308367952 9.5814
1308372839 9.5828
1308382436 9.5807
1308387159 9.5723
1308396754 9.5884
1308401612 9.5852
1308411142 9.5861
1308415931 9.5893
1308425529 9.5856
1308430454 9.5846
1308439992 9.5865
1308441600 
1308442314 9.5828
1308454385 9.5816
1308459234 9.5829
1308468769 9.5832
1308473602 9.5822
1308483197 9.5842
1308487978 9.5832
1308497597 9.5814
1308502371 9.5813
1308511994 9.5794
1308516791 9.5785
1308526326 9.5774
1308528000 
1308528791 9.5791
1308540726 9.5764
1308545702 9.5801
1308555160 9.5785
1308559989 9.5803
1308569556 9.5811
1308574359 9.5831
1308584026 9.5819
1308588785 9.5776
1308598306 9.5814
1308603155 9.5796
1308612705 9.5793
1308614400 
1308615060 9.5792
1308627078 9.5804
1308632046 9.5811
1308641516 9.5822
1308646332 9.5783
1308655877 9.5806
1308660730 9.5887
1308670303 9.5824
1308675119 9.5821
1308684773 9.5797
1308689497 9.5787
1308699148 9.5746
1308700800 
1308701478 9.5713
1308713616 9.5530
1308718464 9.5799
1308727983 9.5840
1308732733 9.5840
1308742381 9.5833
1308747185 9.5667
1308756771 9.5802
1308761520 9.5801
1308771076 9.5765
1308775908 9.5741
1308785500 9.5782
1308787200 
1308787875 9.5761
1308799941 9.5810
1308804805 9.5803
1308814351 9.5809
1308819103 9.5842
1308828681 9.5831
1308833488 9.5710
1308843142 9.5777
1308847927 9.5863
1308857520 9.5837
1308862292 9.5842
1308871960 9.5960
1308873600 
1308874279 9.5828
1308886346 9.5899
1308891203 9.5879
1308900715 9.5799
1308905520 9.5870
1308915099 9.5880
1308919907 9.5887
1308929517 9.5912
1308934293 9.5902
1308943916 9.5899
1308948704 9.5860
1308958321 9.5875
1308960000 
1308960658 9.5874
1308972690 9.5914
1308977610 9.5904
1308987112 9.5912
1308991904 9.5912
1309001520 9.5926
1309006320 9.5937
1309015919 9.5936
1309020741 9.5908
1309030306 9.5933
1309035120 9.5907
1309044727 9.5941
1309046400 
1309047057 9.5874
1309059087 9.5885
1309063971 9.5865
1309073491 9.5875
1309078327 9.5888
1309087919 9.5899
1309092744 9.5907
1309102342 9.5919
1309107070 9.5911
1309116692 9.5923
1309121511 9.5928
1309131096 9.5909
1309132800 
1309133453 9.5905
1309145514 9.5906
1309150422 9.5822
1309159907 9.5852
1309164749 9.5843
1309174327 9.5860
1309179099 9.5881
1309188727 9.5886
1309193516 9.5894
1309203098 9.5917
1309207889 9.5902
1309217500 9.5912
1309219200 
1309219902 9.5967
1309231948 9.5953
1309236824 9.5927
1309246299 9.5869
1309251096 9.5865
1309260689 9.5900
1309265529 9.5828
1309275114 9.5914
1309279952 9.6043
1309289493 9.6063
1309294402 9.5984
1309303284 9.5991
1309304503 9.5937
1309305600 
1309309299 9.6075
1309314145 9.5973
1309323748 9.5952
1309328583 9.5915
1309338126 9.5980
1309342950 9.5958
1309352514 9.5921
1309357337 9.5934
1309366884 9.5900
1309371733 9.5925
1309381301 9.5840
1309386112 9.5883
1309392000 
1309395709 9.5916
1309400516 9.5912
1309410155 9.6012
1309414905 9.5998
1309424539 9.6007
1309429308 9.5983
1309438937 9.5974
1309443716 9.5959
1309453348 9.5960
1309458146 9.5955
1309467757 9.5951
1309472573 9.5926
1309478400 
1309490500 9.5914
1309495424 9.5856
1309504899 9.5889
1309509690 9.5852
1309519292 9.5971
1309557142 9.5934
1309557305 9.5983
1309557441 9.5980
1309557576 9.5985
1309557707 9.6002
1309561953 9.5966
1309564800 
1309565477 9.5927
1309576332 9.5964
1309581205 9.5945
1309590713 9.6021
1309595497 9.6007
1309605249 9.6056
1309609923 9.6054
1309619522 9.6031
1309624323 9.6015
1309633948 9.6036
1309638681 9.6003
1309648335 9.6018
1309651200 
1309651869 9.6041
1309662712 9.6059
1309667640 9.6097
1309677114 9.6041
1309681937 9.5991
1309691481 9.6029
1309696296 9.5995
1309705950 9.6011
1309710725 9.6028
1309720326 9.5988
1309725125 9.5961
1309734764 9.5979
1309737600 
1309738295 9.6007
1309749155 9.6039
1309754025 9.5997
1309763593 9.6003
1309768436 9.5987
1309777915 9.5936
1309782710 9.5974
1309792338 9.5979
1309797133 9.5974
1309806855 9.5984
1309811503 9.5944
1309821126 9.5923
1309824000 
1309824731 9.5961
1309835508 9.5996
1309840412 9.5983
1309849907 9.5974
1309854689 9.5973
1309864400 9.6012
1309869108 9.5908
1309878735 9.5887
1309883504 9.5892
1309893138 9.5841
1309897937 9.5837
1309907521 9.5924
1309910400 
1309911046 9.5893
1309921895 9.5945
1309926812 9.5921
1309936319 9.5908
1309941089 9.5921
1309950750 9.5951
1309955496 9.5896
1309965101 9.5916
1309969883 9.5932
1309979513 9.5917
1309984291 9.5855
1309993904 9.5876
1309996800 
1309997444 9.5881
1310008293 9.5887
1310013192 9.5891
1310022686 9.5891
1310027525 9.5936
1310037156 9.5945
1310041891 9.5948
1310051494 9.5814
1310056291 9.5878
1310065926 9.5997
1310070687 9.6072
1310080288 9.6110
1310083200 
1310083867 9.6066
1310094688 9.6069
1310099604 9.6091
1310109123 9.6087
1310113956 9.6098
1310123507 9.6105
1310128300 9.6071
1310137906 9.6138
1310142681 9.6178
1310152349 9.6202
1310157121 9.6198
1310166729 9.6196
1310169600 
1310170234 9.6207
1310181113 9.6223
1310185983 9.6223
1310195499 9.6210
1310200300 9.6211
1310209911 9.6214
1310214728 9.6150
1310224291 9.6199
1310229104 9.6184
1310238697 9.6189
1310243534 9.6188
1310253115 9.6186
1310256000 
1310256664 9.6188
1310267512 9.6171
1310272430 9.6143
1310281912 9.6166
1310286699 9.6149
1310296296 9.6158
1310301081 9.6153
1310310701 9.6138
1310315502 9.6162
1310325161 9.6144
1310329932 9.6099
1310339512 9.6141
1310342400 
1310343051 9.6170
1310353899 9.6185
1310358794 9.6149
1310368290 9.6196
1310407304 9.6200
1310407470 9.6198
1310407606 9.6148
1310407745 9.6173
1310407883 9.6199
1310412092 9.6222
1310416892 9.6212
1310426489 9.6169
1310428800 
1310429443 9.6170
1310440895 9.6129
1310445802 9.6123
1310455327 9.6141
1310460101 9.6102
1310469824 9.6094
1310474623 9.6113
1310484687 9.6122
1310489500 9.6127
1310499083 9.6128
1310503890 9.6122
1310513464 9.6095
1310515200 
1310515874 9.6101
1310527883 9.6159
1310532783 9.6118
1310542293 9.6120
1310547217 9.6106
1310556846 9.6097
1310561613 9.6108
1310571067 9.6013
1310575881 9.5974
1310585479 9.5995
1310590292 9.5955
1310599869 9.5992
1310601600 
1310602245 9.5983
1310614274 9.5988
1310619203 9.5989
1310628670 9.5964
1310633481 9.5955
1310643094 9.6070
1310647920 9.6100
1310657457 9.6089
1310662270 9.6078
1310671892 9.6099
1310676691 9.6113
1310686283 9.6108
1310688000 
1310688671 9.5966
1310700675 9.6065
1310705541 9.6062
1310715064 9.6062
1310719904 9.6047
1310729470 9.6221
1310734278 9.6200
1310743870 9.6208
1310748667 9.6211
1310758258 9.6236
1310763072 9.6258
1310772668 9.6276
1310774400 
1310775057 9.6308
1310787078 9.6301
1310792008 9.6299
1310801481 9.6268
1310806336 9.6253
1310815880 9.6236
1310820679 9.6243
1310830270 9.6216
1310835078 9.6243
1310844682 9.6294
1310849460 9.6272
1310859079 9.6288
1310860800 
1310861467 9.6306
1310873465 9.6284
1310878575 9.6262
1310887881 9.6275
1310892684 9.6254
1310902408 9.6282
1310907080 9.6323
1310916673 9.6299
1310921489 9.6304
1310931071 9.6317
1310935892 9.6325
1310945486 9.6270
1310947200 
1310947873 9.6274
1310959912 9.6301
1310964789 9.6332
1310974267 9.6340
1310979079 9.6337
1310988792 9.6315
1310993580 9.6285
1311003075 9.6328
1311007873 9.6282
1311017488 9.6291
1311022293 9.6284
1311031892 9.6260
1311033600 
1311034250 9.6275
1311046287 9.6286
1311051185 9.6285
1311060674 9.6323
1311065486 9.6340
1311075068 9.6294
1311079973 9.6250
1311089476 9.6120
1311094284 9.6169
1311103870 9.6167
1311108712 9.6125
1311118314 9.6182
1311120000 
1311120646 9.6169
1311132670 9.6145
1311137617 9.6181
1311147082 9.6159
1311151890 9.6194
1311161499 9.6120
1311166296 9.6076
1311175893 9.6050
1311180687 9.6096
1311190285 9.6157
1311195099 9.6136
1311204681 9.6090
1311206400 
1311207075 9.6110
1311219090 9.6089
1311231118 9.6100
1311231265 9.6124
1311240700 9.6218
1311245569 9.6247
1311255100 9.6241
1311259901 9.6205
1311269473 9.6266
1311274306 9.6238
1311283892 9.6227
1311288704 9.6346
1311292800 
1311293483 9.6295
1311303078 9.6254
1311312704 9.6261
1311317506 9.6244
1311327087 9.6238
1311331916 9.6196
1311341497 9.6237
1311346286 9.6168
1311355884 9.6214
1311360698 9.6182
1311370275 9.6242
1311375088 9.6263
1311379200 
1311379898 9.6303
1311389500 9.6330
1311399121 9.6276
1311403905 9.6317
1311413479 9.6305
1311418332 9.6332
1311427898 9.6345
1311432687 9.6333
1311442288 9.6311
1311447104 9.6345
1311456694 9.6322
1311461499 9.6333
1311465600 
1311466284 9.6325
1311475932 9.6329
1311485502 9.6345
1311490326 9.6357
1311499891 9.6392
1311504721 9.6346
1311514275 9.6344
1311519111 9.6349
1311528683 9.6350
1311533494 9.6320
1311543097 9.6187
1311547927 9.6166
1311552000 
1311552701 9.6174
1311562297 9.6245
1311571886 9.6208
1311576697 9.6190
1311586299 9.6182
1311591072 9.6191
1311600695 9.6176
1311605494 9.6251
1311615085 9.6232
1311619905 9.6216
1311629482 9.6241
1311634299 9.6215
1311638400 
1311639079 9.6234
1311648700 9.6189
1311658322 9.6255
1311663107 9.6233
1311672685 9.6233
1311677483 9.6260
1311687074 9.6247
1311691885 9.6228
1311701496 9.6251
1311706281 9.6169
1311716079 9.6184
1311720685 9.6259
1311724800 
1311725482 9.6178
1311735098 9.6168
1311744687 9.6160
1311749485 9.6124
1311759090 9.6184
1311763903 9.6214
1311773485 9.6278
1311778296 9.6157
1311787899 9.6166
1311792684 9.6178
1311802299 9.6183
1311807082 9.6180
1311811200 
1311811914 9.6223
1311821492 9.6250
1311831089 9.6244
1311835899 9.6252
1311845493 9.6225
1311850285 9.6227
1311859914 9.6331
1311864756 9.6330
1311874293 9.6344
1311879103 9.6316
1311888691 9.6268
1311893511 9.6285
1311895263 9.6291
1311897600 
1311903083 9.6277
1311907889 9.6324
1311917491 9.6302
1311922285 9.6307
1311931891 9.6274
1311936696 9.6251
1311946285 9.6229
1311951091 9.6276
1311960691 9.6306
1311965505 9.6273
1311975086 9.6289
1311979901 9.6262
1311984000 
1311989501 9.6316
1311994312 9.6305
1312003878 9.6286
1312008684 9.6286
1312018295 9.6250
1312023082 9.6265
1312032694 9.6302
1312037497 9.6215
1312047113 9.6255
1312051888 9.6234
1312061499 9.6198
1312066284 9.6240
1312070400 
1312075902 9.6275
1312080696 9.6255
1312090297 9.6263
1312095107 9.6246
1312105086 9.6223
1312109986 9.6251
1312114864 9.6231
1312124532 9.6271
1312129274 9.6259
1312138868 9.6020
1312143669 9.6059
1312153279 9.6059
1312156800 
1312168917 9.6064
1312173757 9.6065
1312183272 9.6105
1312188041 9.6119
1312197661 9.6076
1312202451 9.6063
1312212048 9.6068
1312216879 9.6100
1312226461 9.6092
1312231261 9.6065
1312240864 9.6033
1312243200 
1312243911 9.6014
1312255269 9.6034
1312260173 9.6010
1312269664 9.5997
1312274445 9.6014
1312284084 9.5719
1312288931 9.5979
1312298518 9.5986
1312303264 9.6003
1312312854 9.5987
1312317658 9.5977
1312327288 9.5984
1312329600 
1312330300 9.5992
1312341662 9.5998
1312346578 9.5990
1312356044 9.5966
1312360843 9.5936
1312370443 9.5973
1312375242 9.5939
1312388494 9.5941
1312388643 9.5902
1312398119 9.6004
1312402876 9.6012
1312412484 9.6028
1312416000 
1312416680 9.5966
1312427488 9.5974
1312432381 9.5910
1312441902 9.5985
1312446706 9.5992
1312456274 9.5913
1312461088 9.5935
1312470686 9.5952
1312475487 9.6025
1312485081 9.6044
1312489869 9.6107
1312499504 9.6008
1312502400 
1312503064 9.5999
1312513897 9.5983
1312518796 9.5990
1312528288 9.5968
1312533102 9.5904
1312542708 9.5945
1312547496 9.5946
1312557090 9.5949
1312561883 9.5942
1312571510 9.5964
1312576298 9.5960
1312585891 9.5932
1312588800 
1312589473 9.5920
1312600298 9.5946
1312605181 9.5953
1312614690 9.5908
1312619506 9.5923
1312629098 9.5939
1312633895 9.5907
1312643502 9.5902
1312648273 9.5919
1312657897 9.5941
1312662687 9.6083
1312672308 9.5931
1312675200 
1312675850 9.5988
1312686702 9.5925
1312691620 9.5923
1312701098 9.5806
1312705909 9.5924
1312715477 9.5972
1312720291 9.5932
1312729886 9.6091
1312734695 9.6135
1312744293 9.6156
1312749082 9.6121
1312758695 9.6090
1312761600 
1312762270 9.6084
1312773127 9.6134
1312777995 9.6125
1312787481 9.6120
1312792286 9.6116
1312801865 9.6132
1312806682 9.6121
1312816343 9.6068
1312821101 9.6155
1312830702 9.6186
1312835505 9.6188
1312845080 9.6168
1312848000 
1312848654 9.6132
1312859495 9.6155
1312864404 9.6162
1312873907 9.6170
1312878745 9.6163
1312888297 9.6241
1312893115 9.6234
1312902684 9.6244
1312907523 9.6248
1312917094 9.6220
1312921894 9.6255
1312931492 9.6286
1312934400 
1312935062 9.6308
1312945879 9.6305
1312950825 9.6306
1312960303 9.6312
1312965103 9.6288
1312974675 9.6331
1312979509 9.6324
1312989097 9.6332
1312993874 9.6287
1313003491 9.6337
1313008302 9.6291
1313017892 9.6233
1313020800 
1313021472 9.6217
1313032305 9.6286
1313037195 9.6274
1313046716 9.6267
1313051489 9.6352
1313061114 9.6309
1313065903 9.6363
1313075485 9.6310
1313080296 9.6297
1313089914 9.6259
1313094680 9.6106
1313104312 9.6163
1313107200 
1313107872 9.6010
1313118689 9.6269
1313123594 9.6348
1313133098 9.6344
1313137905 9.6419
1313147527 9.6431
1313152280 9.6438
1313161893 9.6470
1313166679 9.6602
1313176293 9.6562
1313181099 9.6550
1313190684 9.6591
1313193600 
1313194250 9.6401
1313205105 9.6617
1313209984 9.6647
1313219495 9.6642
1313224280 9.6652
1313233903 9.6652
1313238717 9.6647
1313248293 9.6689
1313253098 9.6682
1313262694 9.6713
1313267519 9.6736
1313277103 9.6721
1313280000 
1313280695 9.6710
1313307714 9.6722
1313307871 9.6674
1313308011 9.6674
1313312532 9.6691
1313317297 9.6717
1313326949 9.6707
1313331708 9.6710
1313341286 9.6721
1313346099 9.6733
1313355695 9.6720
1313360492 9.6737
1313366400 
1313367090 9.6739
1313374898 9.6749
1313384510 9.6721
1313389331 9.6714
1313398901 9.6770
1313403700 9.6786
1313413306 9.6781
1313418079 9.6768
1313427680 9.6848
1313432506 9.6832
1313442108 9.6808
1313446913 9.6574
1313452800 
1313453480 9.6803
1313461314 9.6844
1313470897 9.6835
1313475685 9.6766
1313485287 9.6889
1313490103 9.6827
1313499681 9.6775
1313504488 9.6823
1313514106 9.6703
1313518890 9.6806
1313528492 9.6763
1313533281 9.6739
1313539200 
1313539862 9.6737
1313547691 9.6766
1313557305 9.6751
1313562108 9.6752
1313571693 9.6764
1313576546 9.6755
1313586087 9.6787
1313590894 9.6806
1313600496 9.6765
1313605303 9.6783
1313614896 9.6760
1313619714 9.6913
1313625600 
1313626267 9.6844
1313634140 9.6842
1313643745 9.6857
1313648516 9.6953
1313658077 9.6944
1313662896 9.6945
1313672478 9.6937
1313677335 9.6860
1313686890 9.6897
1313691686 9.6930
1313701347 9.6927
1313706123 9.6918
1313712000 
1313712638 9.6942
1313720491 9.6945
1313730094 9.6966
1313734897 9.6974
1313744477 9.6971
1313749322 9.6961
1313758902 9.6963
1313763695 9.6967
1313773292 9.7029
1313778100 9.7029
1313787675 9.6977
1313792492 9.6988
1313798400 
1313799066 9.6963
1313806910 9.6971
1313816502 9.7005
1313821308 9.6992
1313830900 9.6992
1313835678 9.6991
1313845304 9.6988
1313850091 9.6950
1313859706 9.6966
1313864496 9.6965
1313874092 9.6957
1313878893 9.6994
1313884800 
1313885453 9.6974
1313893294 9.6987
1313902892 9.6997
1313907698 9.6971
1313917282 9.7094
1313922097 9.6989
1313931688 9.6939
1313936503 9.6977
1313946101 9.7033
1313950882 9.6978
1313960489 9.6951
1313965303 9.6961
1313971200 
1313971867 9.7013
1313979688 9.7035
1313989325 9.7027
1313994095 9.7032
1314003685 9.7038
1314008478 9.7031
1314018081 9.7007
1314022896 9.6991
1314032490 9.6919
1314037287 9.7008
1314046903 9.7034
1314051689 9.7034
1314057600 
1314058247 9.7068
1314066093 9.7053
1314075748 9.7093
1314080491 9.7134
1314090092 9.7161
1314094881 9.7207
1314104479 9.7196
1314109300 9.7183
1314118902 9.7164
1314123706 9.7235
1314133286 9.7308
1314138082 9.7297
1314144000 
1314144646 9.7297
1314157980 9.7346
1314162711 9.7316
1314167500 9.7318
1314177086 9.7293
1314181895 9.7354
1314191506 9.7330
1314196294 9.7363
1314205888 9.7338
1314210703 9.7389
1314220317 9.7345
1314225082 9.7361
1314230400 
1314231052 9.7349
1314239487 9.7337
1314249113 9.7355
1314253905 9.7337
1314263497 9.7254
1314268283 9.7123
1314277903 9.7325
1314282688 9.7292
1314292294 9.7300
1314297101 9.7288
1314306713 9.7295
1314311503 9.7403
1314316800 
1314317470 9.7304
1314325917 9.7328
1314335493 9.7337
1314340290 9.7331
1314349917 9.7285
1314354699 9.7288
1314364331 9.7294
1314369096 9.7289
1314378698 9.7298
1314383505 9.7235
1314393095 9.7272
1314397891 9.7317
1314403200 
1314403874 9.7296
1314412311 9.7292
1314421915 9.7292
1314426720 9.7275
1314436293 9.7290
1314441093 9.7290
1314450692 9.7279
1314455502 9.7269
1314465091 9.7325
1314469890 9.7366
1314479486 9.7305
1314484308 9.7335
1314489600 
1314490270 9.7399
1314498725 9.7407
1314508303 9.7407
1314513118 9.7435
1314522696 9.7483
1314527506 9.7418
1314537103 9.7409
1314541902 9.7437
1314551497 9.7452
1314556280 9.7419
1314565904 9.7438
1314570682 9.7469
1314574262 9.7428
1314576000 
1314580316 9.7430
1314585097 9.7439
1314594702 9.7426
1314599508 9.7433
1314609116 9.7454
1314613905 9.7417
1314623494 9.7380
1314628317 9.7377
1314637914 9.7353
1314642696 9.7346
1314652315 9.7331
1314657099 9.7322
1314662400 
1314666699 9.7091
1314671497 9.7145
1314681131 9.7084
1314685893 9.7122
1314695508 9.7072
1314700297 9.7124
1314709919 9.7109
1314714703 9.7161
1314724310 9.7156
1314729104 9.7168
1314738700 9.7174
1314743508 9.7160
1314748800 
1314753114 9.7183
1314757911 9.7186
1314767524 9.7198
1314772307 9.7109
1314781914 9.7075
1314786681 9.7104
1314796310 9.7089
1314801109 9.7094
1314810691 9.7082
1314815522 9.7087
1314825094 9.7135
1314829899 9.7174
1314835200 
1314847885 9.7178
1314852775 9.7113
1314862278 9.6977
1314867081 9.6988
1314876761 9.7005
1314881575 9.7042
1314891046 9.7063
1314895863 9.7177
1314905582 9.7108
1314910459 9.7100
1314919861 9.7126
1314921600 
1314922273 9.7131
1314934319 9.7123
1314939178 9.7100
1314948679 9.7146
1314953482 9.7167
1314963063 9.7160
1314967858 9.7119
1314977458 9.7089
1314982264 9.7158
1314991878 9.7183
1314996654 9.7170
1315006256 9.7165
1315008000 
1315008665 9.7039
1315020679 9.7091
1315025572 9.7102
1315035068 9.7080
1315094400 
1315162298 9.7034
1315162455 9.7045
1315180800 
1315267200 
1315335211 9.7063
1315335391 9.7079
1315335541 9.7053
1315335689 9.7148
1315335838 9.7112
1315335985 9.7121
1315336131 9.7109
1315337553 9.7133
1315337734 9.7117
1315337884 9.7125
1315338034 9.7125
1315338183 9.7131
1315338328 9.7100
1315338490 9.7102
1315339364 9.7128
1315339544 9.7129
1315339698 9.7123
1315339867 9.7137
1315340031 9.7183
1315340192 9.7152
1315340352 9.7160
1315341774 9.7378
1315341963 9.7127
1315342115 9.7132
1315342265 9.7132
1315342412 9.7183
1315342464 9.7175
1315342615 9.7213
1315343571 9.7169
1315343757 9.7169
1315343913 9.7146
1315344067 9.7155
1315344222 9.7140
1315344377 9.7147
1315344525 9.7125
1315345924 9.7152
1315346100 9.7171
1315346248 9.7184
1315346391 9.7208
1315346536 9.7219
1315346682 9.7211
1315347692 9.7234
1315353600 
1315354266 9.7275
1315362108 9.7279
1315371726 9.7272
1315376526 9.7142
1315386096 9.7164
1315390904 9.7278
1315400480 9.7243
1315405319 9.7275
1315414910 9.7240
1315419699 9.7307
1315429301 9.7391
1315434088 9.7405
1315440000 
1315440662 9.7391
1315448518 9.7425
1315458083 9.7376
1315462921 9.7389
1315472494 9.7407
1315477285 9.7431
1315486884 9.7414
1315491687 9.7529
1315501292 9.7518
1315506083 9.7529
1315515694 9.7733
1315520489 9.7718
1315526400 
1315527054 9.7540
1315534922 9.7536
1315544525 9.7568
1315549380 9.7577
1315558939 9.7578
1315563760 9.7634
1315573365 9.7613
1315578161 9.7582
1315587704 9.7595
1315592544 9.7513
1315602109 9.7525
1315606942 9.7728
1315612800 
1315613483 9.7754
1315621337 9.7722
1315631037 9.7719
1315635737 9.7724
1315645392 9.7711
1315650114 9.7744
1315659735 9.7727
1315664558 9.7737
1315674141 9.7771
1315678891 9.7758
1315688541 9.7773
1315693299 9.7762
1315699200 
1315699908 9.7797
1315707709 9.7777
1315717360 9.7774
1315722123 9.7756
1315731754 9.7750
1315736512 9.7719
1315746142 9.7682
1315750899 9.7686
1315760492 9.7720
1315765323 9.7692
1315774967 9.7725
1315779730 9.7680
1315785600 
1315786301 9.7722
1315794147 9.7729
1315803717 9.7716
1315808561 9.7734
1315818110 9.7746
1315822926 9.7762
1315832557 9.7741
1315837285 9.7751
1315846918 9.7703
1315851746 9.7761
1315861289 9.7758
1315866143 9.7747
1315872000 
1315872667 9.7803
1315880527 9.7718
1315890099 9.7775
1315894948 9.7798
1315904502 9.7836
1315909290 9.7827
1315918930 9.7830
1315923711 9.7853
1315933307 9.7854
1315938095 9.7836
1315947705 9.7871
1315952600 9.7881
1315958400 
1315959077 9.7826
1315966987 9.7858
1315976557 9.7810
1315981341 9.7802
1315990925 9.7773
1315995686 9.7719
1316005309 9.7651
1316010176 9.7708
1316019746 9.7789
1316024496 9.7833
1316034128 9.7663
1316038913 9.7666
1316044800 
1316045505 9.7618
1316053343 9.7673
1316062984 9.7695
1316067707 9.7687
1316077300 9.7684
1316082102 9.7663
1316091723 9.7647
1316096539 9.7618
1316106100 9.7636
1316110920 9.7700
1316120494 9.7674
1316125365 9.7668
1316131200 
1316131868 9.7700
1316139707 9.7720
1316149361 9.7712
1316154093 9.7727
1316163705 9.7702
1316168493 9.7686
1316178081 9.7588
1316182930 9.7623
1316192520 9.7691
1316197291 9.7588
1316206895 9.7673
1316211710 9.7674
1316217600 
1316218252 9.7681
1316226108 9.7840
1316235791 9.7650
1316240516 9.7637
1316250094 9.7655
1316254912 9.7655
1316264505 9.7829
1316269284 9.7832
1316278889 9.7813
1316283707 9.7852
1316293286 9.7826
1316298096 9.7771
1316304000 
1316304652 9.7787
1316312515 9.7852
1316322123 9.7866
1316326902 9.7901
1316336504 9.7894
1316341287 9.8117
1316350886 9.7886
1316355683 9.7950
1316365292 9.7987
1316370110 9.7991
1316379705 9.7967
1316384507 9.7966
1316390400 
1316391059 9.7990
1316398904 9.7989
1316408480 9.7989
1316413303 9.7982
1316422912 9.7949
1316427718 9.8028
1316437283 9.7988
1316442092 9.8005
1316451691 9.8027
1316456513 9.8017
1316466102 9.8023
1316470919 9.7981
1316476800 
1316477479 9.7995
1316485310 9.7951
1316494966 9.8015
1316499715 9.7961
1316509307 9.7974
1316514088 9.8030
1316523696 9.8301
1316528526 9.8339
1316538102 9.8383
1316542912 9.8385
1316552509 9.8348
1316557358 9.8341
1316563200 
1316563873 9.8323
1316571724 9.8323
1316581312 9.8355
1316586097 9.8350
1316600504 9.8289
1316610110 9.8283
1316614958 9.8256
1316624492 9.8282
1316629300 9.8290
1316638896 9.8064
1316643702 9.8257
1316649600 
1316650288 9.8247
1316658102 9.8266
1316667714 9.8276
1316672516 9.8299
1316682096 9.8297
1316686894 9.8242
1316696504 9.8266
1316701294 9.8296
1316710956 9.8275
1316715721 9.8248
1316725313 9.8180
1316730087 9.8166
1316736000 
1316736679 9.8110
1316744507 9.8175
1316754168 9.8124
1316758905 9.8136
1316768499 9.8314
1316773288 9.8201
1316782907 9.8252
1316787710 9.8203
1316797296 9.8180
1316802092 9.8152
1316811727 9.8190
1316816500 9.8175
1316822400 
1316823054 9.8214
1316830913 9.7960
1316840596 9.8181
1316845318 9.8172
1316854889 9.8197
1316859708 9.8245
1316869297 9.8197
1316874090 9.8192
1316883686 9.8191
1316888505 9.8172
1316898107 9.8160
1316902913 9.8182
1316908800 
1316909469 9.8167
1316917310 9.8204
1316926915 9.8156
1316931697 9.8163
1316941292 9.8171
1316946106 9.8157
1316955707 9.8147
1316960497 9.8125
1316970098 9.8142
1316974913 9.8162
1316984491 9.8183
1316989317 9.8168
1316995200 
1316995880 9.8177
1317003698 9.8186
1317013318 9.8104
1317018119 9.8100
1317027694 9.8205
1317032508 9.8196
1317042099 9.8193
1317046912 9.8219
1317056518 9.8444
1317061317 9.8235
1317070909 9.8249
1317075694 9.8276
1317081600 
1317082268 9.8177
1317090113 9.8211
1317099785 9.8199
1317104502 9.8203
1317114105 9.8301
1317118916 9.8281
1317128500 9.8315
1317133311 9.8289
1317142916 9.8263
1317147693 9.8219
1317157307 9.8403
1317162086 9.8238
1317168000 
1317168689 9.8311
1317176487 9.8327
1317186129 9.8336
1317190902 9.8360
1317200491 9.8391
1317205309 9.8370
1317214916 9.8361
1317219713 9.8460
1317229298 9.8097
1317234097 9.8363
1317243716 9.8373
1317248521 9.8342
1317254400 
1317255086 9.8331
1317258102 9.8313
1317262921 9.8398
1317272511 9.8454
1317277321 9.8464
1317286901 9.8464
1317291705 9.8415
1317301298 9.8446
1317306111 9.8489
1317315715 9.8467
1317320519 9.8418
1317330106 9.8477
1317334910 9.8513
1317340800 
1317344506 9.8596
1317349298 9.8480
1317358978 9.8491
1317363728 9.8425
1317373300 9.8474
1317378104 9.8454
1317387718 9.8420
1317392516 9.8420
1317402099 9.8431
1317406918 9.8168
1317416490 9.8336
1317421335 9.8349
1317427200 
1317438697 9.8337
1317443581 9.8246
1317453068 9.8237
1317457866 9.8242
1317467485 9.8219
1317472265 9.8269
1317481890 9.8295
1317486675 9.8312
1317496276 9.8280
1317501074 9.8324
1317510661 9.8326
1317513600 
1317514267 9.8319
1317525061 9.8260
1317530009 9.8254
1317539466 9.8213
1317544263 9.8324
1317553871 9.8407
1317558667 9.8227
1317568254 9.8305
1317573068 9.8303
1317582672 9.8295
1317587481 9.8232
1317597076 9.8254
1317600000 
1317600682 9.8166
1317611482 9.8227
1317616405 9.8242
1317625868 9.8252
1317630659 9.8223
1317640289 9.8238
1317645075 9.8232
1317654682 9.8164
1317659466 9.8244
1317669071 9.8221
1317673881 9.8259
1317683484 9.8195
1317686400 
1317687071 9.8176
1317697867 9.8074
1317702808 9.8094
1317712261 9.8140
1317717079 9.8145
1317726679 9.8146
1317731461 9.8162
1317741070 9.8201
1317745880 9.8252
1317755470 9.8248
1317760271 9.8260
1317769866 9.8275
1317772800 
1317773486 9.8234
1317784288 9.8314
1317789232 9.8302
1317798660 9.8302
1317803475 9.8313
1317813089 9.8291
1317818106 9.7830
1317827748 9.8263
1317832556 9.8299
1317842190 9.8235
1317846665 9.8192
1317856271 9.8198
1317859200 
1317859873 9.8194
1317870666 9.8206
1317875620 9.8209
1317885064 9.8007
1317889877 9.7998
1317899466 9.8012
1317904262 9.7996
1317913863 9.8044
1317918672 9.8038
1317928295 9.8014
1317933102 9.8003
1317942674 9.8036
1317945600 
1317946277 9.8060
1317957094 9.8084
1317961996 9.8100
1317971474 9.7971
1317976279 9.7992
1317985878 9.8050
1317990692 9.7954
1318000275 9.7956
1318005087 9.7968
1318014670 9.7990
1318019480 9.7980
1318029094 9.8039
1318032000 
1318032665 9.7983
1318043467 9.7992
1318048390 9.8015
1318057891 9.7995
1318062686 9.7834
1318072274 9.8039
1318077068 9.7955
1318086656 9.7947
1318091469 9.7990
1318101068 9.8003
1318105860 9.7950
1318115471 9.7956
1318118400 
1318119056 9.7963
1318129874 9.7964
1318134782 9.7928
1318144283 9.7898
1318149072 9.7903
1318158670 9.7931
1318163480 9.8008
1318173079 9.8037
1318177887 9.8079
1318187469 9.8049
1318192278 9.8039
1318201879 9.8057
1318204800 
1318205491 9.8022
1318216269 9.8056
1318221197 9.8046
1318230698 9.8043
1318235476 9.8063
1318245086 9.8087
1318249933 9.8093
1318259472 9.8097
1318264273 9.8058
1318273869 9.8067
1318278687 9.8011
1318288282 9.8009
1318291200 
1318291874 9.8036
1318302679 9.8079
1318307616 9.8041
1318317084 9.8078
1318321885 9.8046
1318331465 9.8099
1318336268 9.8103
1318345861 9.8100
1318350667 9.8190
1318360281 9.8031
1318365069 9.8024
1318374671 9.7984
1318377600 
1318378280 9.7999
1318389087 9.8103
1318394025 9.8111
1318403447 9.8093
1318408284 9.8123
1318417885 9.7864
1318422684 9.7873
1318432285 9.7874
1318437075 9.7945
1318446674 9.7931
1318451471 9.7857
1318461077 9.7852
1318464000 
1318464690 9.7839
1318475480 9.7810
1318480421 9.7757
1318489870 9.7939
1318494677 9.7919
1318504262 9.8119
1318509066 9.8127
1318518683 9.8191
1318523464 9.8235
1318533074 9.8128
1318537863 9.8059
1318547468 9.8009
1318550400 
1318551088 9.7905
1318561864 9.8182
1318566816 9.7923
1318576266 9.7879
1318581081 9.7677
1318590687 9.7547
1318595474 9.7815
1318605098 9.7774
1318609879 9.7792
1318619522 9.7710
1318624269 9.7929
1318633889 9.7984
1318636800 
1318637472 9.8021
1318648284 9.8020
1318653225 9.8020
1318662656 9.8061
1318667463 9.7989
1318677071 9.7986
1318681875 9.8030
1318691478 9.8032
1318696257 9.8010
1318705866 9.8021
1318710676 9.8011
1318720278 9.8000
1318723200 
1318723863 9.8012
1318734683 9.7987
1318739596 9.7976
1318749072 9.7974
1318753870 9.7976
1318763465 9.7983
1318768281 9.7975
1318777861 9.7973
1318782683 9.7965
1318792297 9.7994
1318797078 9.7986
1318806684 9.7981
1318809600 
1318810265 9.7976
1318821100 9.7997
1318826009 9.8012
1318835464 9.7973
1318840277 9.7985
1318849876 9.8010
1318854687 9.8005
1318864269 9.7982
1318869069 9.7971
1318878690 9.7954
1318883486 9.7931
1318893068 9.7952
1318896000 
1318896728 9.7930
1318907484 9.7931
1318912481 9.7899
1318921865 9.7945
1318926679 9.7908
1318936280 9.7943
1318941064 9.7904
1318950675 9.7957
1318955491 9.7937
1318965098 9.7907
1318969890 9.7895
1318979482 9.7954
1318982400 
1318983089 9.7972
1318993912 9.7979
1318998813 9.7887
1319008280 9.7945
1319013060 9.8010
1319022697 9.7979
1319027480 9.7976
1319037076 9.7942
1319041868 9.7944
1319051473 9.7933
1319056280 9.7900
1319065896 9.7932
1319068800 
1319069468 9.7956
1319080303 9.7913
1319085224 9.8215
1319094685 9.8222
1319099491 9.8239
1319109073 9.8285
1319113891 9.8303
1319123496 9.8288
1319128270 9.8292
1319137912 9.8284
1319142683 9.8254
1319152294 9.8271
1319155200 
1319155873 9.8324
1319166687 9.8420
1319171619 9.8430
1319181110 9.8341
1319185864 9.8342
1319195475 9.8435
1319200279 9.8378
1319209895 9.8379
1319214671 9.8374
1319224357 9.8373
1319229096 9.8363
1319238698 9.8352
1319241600 
1319242279 9.8350
1319253093 9.8361
1319258008 9.8354
1319267472 9.8365
1319272276 9.8373
1319281872 9.8400
1319286675 9.8411
1319296298 9.8420
1319301092 9.8370
1319310699 9.8315
1319315478 9.8360
1319325085 9.8345
1319328000 
1319328671 9.8312
1319339500 9.8311
1319344389 9.8323
1319353901 9.8357
1319358667 9.8331
1319368291 9.8356
1319373092 9.8348
1319382675 9.8282
1319387488 9.8273
1319397092 9.8223
1319401882 9.8287
1319411478 9.8275
1319414400 
1319415100 9.8236
1319425890 9.8322
1319430806 9.8309
1319440276 9.8284
1319445079 9.8294
1319454684 9.8292
1319459469 9.8303
1319469071 9.8098
1319473868 9.8090
1319483475 9.8108
1319488274 9.8324
1319497877 9.8309
1319500800 
1319501482 9.8338
1319512281 9.8397
1319517216 9.8358
1319526700 9.8347
1319531485 9.8363
1319541085 9.8401
1319545883 9.8394
1319555479 9.8441
1319560288 9.8436
1319569898 9.8403
1319574677 9.8381
1319584295 9.8363
1319587200 
1319587892 9.8353
1319598708 9.8385
1319603607 9.8350
1319613106 9.8439
1319617872 9.8445
1319627485 9.8480
1319632286 9.8397
1319641892 9.8440
1319646676 9.8278
1319656276 9.8349
1319661083 9.8283
1319670672 9.8343
1319673600 
1319674264 9.8353
1319685106 9.8285
1319690017 9.8285
1319699484 9.8299
1319704268 9.8254
1319713873 9.8310
1319718686 9.8073
1319728269 9.8060
1319733066 9.8078
1319742667 9.8036
1319747484 9.8260
1319757094 9.8249
1319760000 
1319760663 9.8163
1319771492 9.8179
1319776399 9.8178
1319785887 9.8221
1319790689 9.8192
1319800287 9.8215
1319805192 9.8222
1319814672 9.8251
1319819494 9.8317
1319829101 9.8287
1319833866 9.8273
1319843490 9.8257
1319846400 
1319847067 9.8405
1319851892 9.8325
1319857900 9.8296
1319862813 9.8265
1319872265 9.8275
1319877063 9.8254
1319886664 9.8251
1319891512 9.8246
1319901064 9.8239
1319905872 9.8220
1319915494 9.8205
1319920292 9.8208
1319929878 9.8219
1319932800 
1319934676 9.8199
1319944296 9.8083
1319949192 9.8096
1319958683 9.8149
1319963488 9.8150
1319973085 9.8116
1319977884 9.8141
1319987498 9.8181
1319992295 9.8128
1320001880 9.8118
1320006684 9.8139
1320016277 9.8182
1320019200 
1320021086 9.8224
1320030679 9.8219
1320035604 9.8082
1320045088 9.8059
1320049895 9.8084
1320059484 9.8073
1320064285 9.8040
1320073869 9.8048
1320078688 9.8054
1320088287 9.8034
1320093090 9.7910
1320102679 9.8027
1320105600 
1320115874 9.7966
1320125473 9.7972
1320130285 9.7998
1320139865 9.7972
1320144666 9.7938
1320154290 9.7864
1320159078 9.7883
1320168689 9.7850
1320173483 9.7898
1320183072 9.7866
1320187882 9.7846
1320192000 
1320192679 9.7831
1320202280 9.7936
1320211864 9.7878
1320216693 9.7941
1320226284 9.7934
1320231065 9.7934
1320240681 9.7940
1320245491 9.7937
1320255091 9.7934
1320259887 9.7867
1320269463 9.7837
1320274284 9.7846
1320278400 
1320279092 9.7870
1320288681 9.7821
1320298283 9.7814
1320303094 9.7779
1320312675 9.7864
1320317482 9.7822
1320327093 9.7794
1320331873 9.7869
1320341484 9.7802
1320346298 9.7820
1320355875 9.7791
1320360685 9.7847
1320364800 
1320365495 9.7894
1320375104 9.7879
1320384689 9.7888
1320389498 9.7871
1320399080 9.7857
1320403911 9.7857
1320413489 9.7838
1320418293 9.7827
1320427918 9.7803
1320432681 9.7815
1320442273 9.7752
1320447076 9.7785
1320451200 
1320451868 9.7770
1320461471 9.7821
1320471081 9.7726
1320475885 9.7717
1320485472 9.7708
1320490272 9.7682
1320499886 9.7704
1320504694 9.7815
1320514294 9.7786
1320519089 9.7778
1320528671 9.7811
1320533485 9.7816
1320537600 
1320538282 9.7803
1320547883 9.7839
1320557483 9.7825
1320562278 9.7796
1320576683 9.7804
1320576845 9.7821
1320586282 9.7848
1320591086 9.7838
1320600674 9.7835
1320605487 9.7793
1320615081 9.7774
1320619876 9.7763
1320624000 
1320624672 9.7782
1320634291 9.7837
1320643877 9.7852
1320648700 9.7785
1320658282 9.7939
1320663082 9.7848
1320672678 9.7846
1320677474 9.7873
1320687100 9.7877
1320691863 9.7855
1320701483 9.7825
1320706293 9.7823
1320710400 
1320711081 9.7822
1320720669 9.7800
1320730284 9.7815
1320735080 9.7823
1320744679 9.7826
1320749490 9.7857
1320759067 9.7897
1320763879 9.8049
1320773481 9.8253
1320778293 9.8239
1320788006 9.8174
1320792717 9.8199
1320796800 
1320797484 9.8239
1320807113 9.8140
1320816679 9.8191
1320821488 9.8211
1320831090 9.8254
1320835891 9.8251
1320845509 9.8288
1320850318 9.8151
1320859917 9.8313
1320864705 9.8242
1320874313 9.8204
1320879156 9.8248
1320883200 
1320883968 9.8300
1320893535 9.8415
1320903107 9.8351
1320908016 9.8330
1320917566 9.8358
1320922370 9.8313
1320931973 9.8348
1320936775 9.8290
1320946524 9.8378
1320951332 9.8390
1320960778 9.8255
1320965562 9.8273
1320969600 
1320970425 9.8315
1320979994 9.8402
1320989526 9.8426
1320994424 9.8404
1321003867 9.8417
1321008678 9.8360
1321018270 9.8358
1321023077 9.8445
1321032686 9.8467
1321037488 9.8526
1321047063 9.8486
1321051878 9.8501
1321056000 
1321056684 9.8543
1321066295 9.8616
1321080449 9.8585
1321081336 9.8593
1321086113 9.8566
1321095727 9.8554
1321100526 9.8558
1321110126 9.8521
1321114922 9.8524
1321124544 9.8536
1321129306 9.8573
1321138922 9.8599
1321142400 
1321143070 9.8740
1321153939 9.8603
1321159066 9.8635
1321168329 9.8619
1321173126 9.8635
1321182721 9.8588
1321187515 9.8485
1321197115 9.8497
1321201906 9.8535
1321211512 9.8525
1321216314 9.8523
1321225948 9.8535
1321228800 
1321229466 9.8551
1321240345 9.8652
1321245245 9.8609
1321254725 9.8677
1321259529 9.8692
1321269137 9.8694
1321273924 9.8658
1321283509 9.8929
1321288337 9.8916
1321297950 9.8854
1321302708 9.8778
1321312338 9.8812
1321315200 
1321315888 9.8903
1321326749 9.9088
1321331679 9.9125
1321341144 9.9167
1321345920 9.9134
1321355557 9.9176
1321360324 9.9156
1321369936 9.9151
1321374708 9.9219
1321384340 9.9183
1321389130 9.9119
1321398729 9.9143
1321401600 
1321402296 9.9171
1321413134 9.9216
1321418053 9.9207
1321427506 9.9186
1321432325 9.9184
1321442160 9.9247
1321446747 9.9258
1321456340 9.9224
1321461125 9.9237
1321470782 9.9209
1321475503 9.9189
1321485193 9.9222
1321488000 
1321488737 9.9288
1321499525 9.9278
1321504460 9.9304
1321513933 9.9278
1321518725 9.9205
1321528338 9.9208
1321533138 9.9132
1321542722 9.9160
1321547505 9.9186
1321557133 9.9170
1321561935 9.9164
1321571514 9.9197
1321574400 
1321575076 9.9250
1321585947 9.9304
1321590849 9.9314
1321600334 9.9324
1321605140 9.9172
1321614734 9.9319
1321619523 9.9297
1321629120 9.9250
1321633927 9.9216
1321643562 9.9248
1321648365 9.9281
1321657963 9.9219
1321660800 
1321661466 9.9265
1321672369 9.9240
1321677241 9.9222
1321686712 9.9031
1321691532 9.9195
1321701133 9.9301
1321705933 9.9283
1321715533 9.9222
1321720363 9.9237
1321729981 9.9262
1321734730 9.9249
1321744328 9.9240
1321747200 
1321747893 9.9249
1321758756 9.9221
1321763650 9.9189
1321773164 9.9213
1321777929 9.9209
1321787556 9.9238
1321792326 9.9233
1321801926 9.9238
1321806738 9.9253
1321816342 9.9228
1321821113 9.9215
1321830771 9.9217
1321833600 
1321834312 9.9206
1321845138 9.9200
1321850046 9.9236
1321859536 9.9250
1321864341 9.9217
1321873976 9.9236
1321878733 9.9243
1321888322 9.9240
1321893150 9.9195
1321902890 9.9249
1321907552 9.9237
1321917141 9.9260
1321920000 
1321920692 9.9267
1321931566 9.9255
1321936455 9.9384
1321945967 9.9375
1321950764 9.9355
1321960336 9.9347
1321965147 9.9359
1321974762 9.9388
1321979534 9.9478
1321989142 9.9516
1321993932 9.9400
1322003533 9.9402
1322006400 
1322007079 9.9465
1322017920 9.9390
1322022869 9.9391
1322032338 9.9410
1322037132 9.9452
1322046713 9.9477
1322092800 
1322179200 
1322207012 9.9489
1322207200 9.9476
1322207358 9.9444
1322207514 9.9415
1322207672 9.9439
1322207828 9.9421
1322207986 9.9458
1322209400 9.9289
1322209588 9.9469
1322209744 9.9431
1322209904 9.9489
1322210063 9.9525
1322210221 9.9517
1322210378 9.9506
1322211830 9.9500
1322212013 9.9412
1322212170 9.9390
1322212330 9.9406
1322212497 9.9444
1322212663 9.9446
1322212832 9.9404
1322214088 9.9406
1322214237 9.9383
1322216524 9.9430
1322226116 9.9367
1322230930 9.9370
1322240526 9.9399
1322245333 9.9404
1322254933 9.9392
1322259735 9.9404
1322265600 
1322266284 9.9409
1322274119 9.9410
1322283811 9.9377
1322288527 9.9346
1322298133 9.9381
1322302921 9.9442
1322312527 9.9459
1322317322 9.9405
1322326928 9.9413
1322331735 9.9404
1322341325 9.9448
1322346130 9.9455
1322352000 
1322352683 9.9407
1322360530 9.9380
1322370150 9.9396
1322374914 9.9393
1322384516 9.9430
1322389326 9.9407
1322398916 9.9436
1322403737 9.9421
1322413314 9.9424
1322418136 9.9431
1322427714 9.9405
1322432534 9.9424
1322438400 
1322439100 9.9361
1322446918 9.9387
1322456535 9.9380
1322461345 9.9370
1322470933 9.9390
1322475735 9.9362
1322485326 9.9366
1322490137 9.9466
1322499733 9.9487
1322504514 9.9518
1322514143 9.9503
1322518948 9.9545
1322522497 9.9561
1322524800 
1322528533 9.9553
1322533328 9.9554
1322542948 9.9563
1322547731 9.9585
1322557323 9.9730
1322562118 9.9624
1322571721 9.9613
1322576525 9.9584
1322586124 9.9611
1322590930 9.9579
1322600527 9.9609
1322605313 9.9620
1322611200 
1322614921 9.9639
1322619737 9.9626
1322629352 9.9636
1322634137 9.9577
1322643735 9.9612
1322648534 9.9583
1322658116 9.9600
1322662914 9.9600
1322672539 9.9555
1322677331 9.9523
1322686931 9.9590
1322691741 9.9632
1322697600 
1322709706 9.9606
1322714596 9.9580
1322724085 9.9616
1322728900 9.9581
1322738486 9.9558
1322743287 9.9616
1322752893 9.9590
1322757672 9.9614
1322767282 9.9586
1322772098 9.9615
1322781681 9.9606
1322784000 
1322784693 9.9617
1322796092 9.9682
1322801022 9.9666
1322810499 9.9648
1322815270 9.9642
1322824880 9.9654
1322829686 9.9674
1322839299 9.9675
1322844096 9.9686
1322853694 9.9651
1322858482 9.9632
1322868087 9.9698
1322870400 
1322871101 9.9737
1322882498 9.9792
1322887403 9.9793
1322896880 9.9833
1322901680 9.9786
1322911302 9.9766
1322916082 9.9757
1322925703 9.9741
1322930496 9.9753
1322940086 9.9745
1322944891 9.9742
1322954485 9.9747
1322956800 
1322957488 9.9782
1322968897 9.9838
1322973810 9.9859
1322983452 9.9845
1322988199 9.9835
1322997745 9.9838
1323002524 9.9786
1323012083 9.9774
1323017038 9.9781
1323026644 9.9773
1323031292 9.9756
1323040890 9.9724
1323043200 
1323043908 9.9786
1323055298 9.9772
1323060206 9.9760
1323069697 9.9794
1323074719 9.9764
1323084278 9.9910
1323088876 9.9774
1323098475 9.9773
1323103272 9.9771
1323112907 9.9719
1323117711 9.9738
1323127286 9.9756
1323129600 
1323130273 9.9785
1323141702 9.9794
1323146617 9.9785
1323156111 9.9787
1323160870 9.9826
1323170491 9.9840
1323175282 9.9758
1323184891 9.9755
1323189688 9.9684
1323199285 9.9693
1323204082 9.9684
1323213678 9.9499
1323216000 
1323216687 9.9768
1323228099 9.9876
1323232988 9.9792
1323242475 9.9740
1323247284 9.9717
1323256880 9.9733
1323261694 9.9690
1323271298 9.9660
1323276096 9.9666
1323285688 9.9640
1323290475 9.9652
1323300101 9.9689
1323302400 
1323303083 9.9729
1323314503 9.9780
1323319416 9.9749
1323328896 9.9357
1323333676 9.9333
1323343278 9.9316
1323348071 9.9342
1323357703 9.9375
1323362472 9.9275
1323372101 9.9224
1323376882 9.9198
1323386497 9.9228
1323388800 
1323389486 9.9240
1323400900 9.9258
1323405811 9.9604
1323415292 9.9573
1323420114 9.9554
1323429698 9.9592
1323434494 9.9565
1323444099 9.9607
1323448870 9.9621
1323458495 9.9574
1323463276 9.9566
1323472911 9.9621
1323475200 
1323475877 9.9636
1323487306 9.9669
1323492200 9.9668
1323501683 9.9668
1323506489 9.9658
1323516100 9.9652
1323520886 9.9625
1323530485 9.9611
1323535284 9.9622
1323544900 9.9518
1323549676 9.9511
1323559288 9.9514
1323561600 
1323562278 9.9528
1323573688 9.9491
1323578595 9.9582
1323588089 9.9571
1323592898 9.9553
1323602500 9.9544
1323607293 9.9535
1323640494 9.9549
1323640659 9.9541
1323640806 9.9514
1323640952 9.9588
1323645166 9.9616
1323648000 
1323648717 9.9678
1323659553 9.9691
1323664439 9.9692
1323673922 9.9703
1323678725 9.9703
1323688322 9.9721
1323693123 9.9685
1323702737 9.9660
1323707520 9.9634
1323717138 9.9616
1323721939 9.9597
1323731528 9.9632
1323734400 
1323735089 9.9630
1323745929 9.9720
1323750846 9.9745
1323760317 9.9676
1323765140 9.9675
1323774739 9.9677
1323779540 9.9687
1323789136 9.9676
1323793937 9.9563
1323803534 9.9543
1323808332 9.9566
1323817960 9.9597
1323820800 
1323821478 9.9600
1323832332 9.9645
1323837260 9.9645
1323846742 9.9555
1323851537 9.9587
1323861146 9.9548
1323865933 9.9546
1323875543 9.9286
1323880333 9.9293
1323889947 9.9325
1323894741 9.9421
1323904322 9.9427
1323907200 
1323907887 9.9347
1323918733 9.9372
1323923673 9.9351
1323933143 9.9391
1323937924 9.9339
1323947738 9.9396
1323952534 9.9342
1323962365 9.9291
1323966855 9.9234
1323976592 9.9218
1323981412 9.9156
1323990721 9.9245
1323993600 
1323994221 9.9257
1324005148 9.9287
1324010058 9.9279
1324019545 9.9220
1324024330 9.9183
1324033939 9.9231
1324038728 9.9213
1324048351 9.9273
1324053130 9.9252
1324062729 9.9215
1324067516 9.9208
1324077147 9.9242
1324080000 
1324080698 9.9269
1324091558 9.9272
1324096446 9.9244
1324105932 9.9226
1324110730 9.9315
1324120336 9.9316
1324125143 9.9299
1324134730 9.9297
1324139539 9.9300
1324149150 9.9286
1324153933 9.9247
1324163519 9.9297
1324166400 
1324167083 9.9289
1324177956 9.9013
1324182838 9.8999
1324192336 9.9004
1324197114 9.9000
1324206739 9.8970
1324211542 9.8937
1324221141 9.8971
1324225931 9.8972
1324235549 9.8651
1324240317 9.8658
1324249926 9.8686
1324252800 
1324253481 9.8722
1324264338 9.8708
1324269243 9.8707
1324278738 9.8725
1324283540 9.8732
1324293145 9.8762
1324297941 9.8699
1324307547 9.8681
1324312329 9.8678
1324321934 9.8628
1324326740 9.8650
1324336355 9.8636
1324339200 
1324339893 9.8615
1324350730 9.8682
1324355665 9.8682
1324365118 9.8683
1324369951 9.8568
1324379552 9.8569
1324425600 
1324469014 9.8644
1324469204 9.8587
1324469363 9.8589
1324469530 9.8509
1324469689 9.8560
1324469868 9.8590
1324470078 9.8625
1324471352 9.8672
1324471526 9.8681
1324471685 9.8676
1324471835 9.8652
1324471986 9.8569
1324473743 9.8610
1324478516 9.8633
1324488148 9.8707
1324492923 9.8817
1324502546 9.8796
1324507332 9.8849
1324512000 
1324512689 9.8770
1324521758 9.8881
1324531375 9.8971
1324536120 9.8916
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 9.8926
1325811351 9.8904
1325811571 9.8892
1325811740 9.8894
1325811969 9.8882
1325812190 9.8835
1325812427 9.8822
1325813623 9.8841
1325813824 9.8888
1325814000 9.8947
1325814189 9.8966
1325814382 9.9339
1325814565 9.9338
1325814828 9.9309
1325816066 9.9292
1325816253 9.9327
1325816417 9.9249
1325816581 9.9233
1325816745 9.9219
1325816909 9.9235
1325817072 9.9270
1325818417 9.9317
1325818604 9.9328
1325818761 9.9328
1325818921 9.9347
1325819089 9.9326
1325819265 9.9285
1325819466 9.9302
1325820842 9.9282
1325821063 9.9250
1325821262 9.9245
1325821501 9.9223
1325821734 9.9261
1325821956 9.9315
1325822171 9.9306
1325823361 9.9329
1325823609 9.9306
1325823831 9.9292
1325824051 9.9255
1325824273 9.9219
1325824494 9.9225
1325824700 9.9230
1325826365 9.9286
1325826600 9.9264
1325826875 9.9288
1325827085 9.9326
1325827293 9.9331
1325827477 9.9298
1325827657 9.9308
1325828634 9.9292
1325828860 9.9287
1325829034 9.9282
1325829211 9.9246
1325829387 9.9190
1325829564 9.9187
1325829743 9.9243
1325831068 9.9282
1325831255 9.9341
1325831417 9.9333
1325831577 9.9320
1325831737 9.9390
1325831897 9.9408
1325832059 9.9428
1325833409 9.9414
1325833604 9.9383
1325833767 9.9317
1325833990 9.9263
1325834170 9.9265
1325834347 9.9226
1325834520 9.9242
1325835830 9.9294
1325836027 9.9224
1325836191 9.9339
1325836356 9.9320
1325836517 9.9281
1325836678 9.9289
1325836847 9.9322
1325838199 9.9263
1325838389 9.9281
1325838550 9.9319
1325838711 9.9330
1325838868 9.9356
1325839030 9.9393
1325839188 9.9343
1325840642 9.9397
1325840828 9.9360
1325840987 9.9375
1325841158 9.9356
1325841330 9.9424
1325841500 9.9402
1325841674 9.9378
1325842994 9.9497
1325843196 9.9522
1325843360 9.9548
1325843519 9.9519
1325843677 9.9542
1325843840 9.9527
1325844000 9.9540
1325845419 9.9506
1325845611 9.9531
1325845772 9.9519
1325845932 9.9507
1325846090 9.9478
1325846247 9.9485
1325846412 9.9520
1325847798 9.9512
1325847987 9.9505
1325848149 9.9546
1325848318 9.9584
1325848482 9.9587
1325848646 9.9543
1325848807 9.9545
1325850254 9.9549
1325850451 9.9535
1325850615 9.9536
1325850778 9.9535
1325850938 9.9490
1325851099 9.9494
1325851259 9.9626
1325852610 9.9637
1325852804 9.9618
1325852964 9.9629
1325853110 9.9566
1325853270 9.9610
1325853428 9.9611
1325853591 9.9595
1325855052 9.9576
1325855246 9.9593
1325855407 9.9588
1325855584 9.9614
1325855762 9.9617
1325855948 9.9619
1325856125 9.9624
1325857406 9.9624
1325857606 9.9581
1325857768 9.9565
1325857930 9.9554
1325858087 9.9557
1325858251 9.9554
1325858409 9.9564
1325859854 9.9577
1325860042 9.9533
1325860202 9.9623
1325860363 9.9606
1325860527 9.9605
1325860691 9.9595
1325860852 9.9543
1325862201 9.9505
1325862392 9.9514
1325862558 9.9492
1325862723 9.9467
1325862896 9.9533
1325863064 9.9567
1325863234 9.9572
1325864646 9.9588
1325864840 9.9576
1325865005 9.9567
1325865169 9.9531
1325865329 9.9531
1325865491 9.9533
1325865653 9.9515
1325867023 9.9488
1325867215 9.9510
1325867378 9.9487
1325867539 9.9516
1325867706 9.9529
1325867869 9.9580
1325868029 9.9617
1325869440 9.9614
1325869632 9.9598
1325869798 9.9569
1325869979 9.9539
1325870159 9.9530
1325870346 9.9537
1325870529 9.9512
1325871798 9.9524
1325871995 9.9531
1325872158 9.9568
1325872321 9.9594
1325872484 9.9599
1325872645 9.9578
1325872809 9.9579
1325874188 9.9579
1325874373 9.9590
1325874527 9.9605
1325874680 9.9561
1325883748 9.9516
1325888520 9.9550
1325894400 
1325895161 9.9486
1325903053 9.9519
1325912700 9.9546
1325917331 9.9532
1325926933 9.9512
1325931747 9.9476
1325941319 9.9474
1325946130 9.9476
1325955724 9.9473
1325960526 9.9459
1325970123 9.9395
1325974920 9.9420
1325980800 
1325981485 9.9429
1325989374 9.9463
1325998969 9.9472
1326003735 9.9511
1326013362 9.9487
1326018139 9.9486
1326027723 9.9464
1326032632 9.9452
1326042147 9.9466
1326046927 9.9435
1326056544 9.9415
1326061320 9.9424
1326067200 
1326067902 9.9464
1326075718 9.9501
1326085373 9.9511
1326090139 9.9492
1326099756 9.9484
1326104564 9.9476
1326114119 9.9466
1326118928 9.9422
1326128522 9.9431
1326133337 9.9417
1326142948 9.9452
1326147737 9.9475
1326153600 
1326154283 9.9439
1326162135 9.9480
1326171879 9.9452
1326176538 9.9497
1326186124 9.9457
1326190939 9.9487
1326200534 9.9486
1326205337 9.9351
1326214944 9.9341
1326219750 9.9344
1326229329 9.9350
1326234125 9.9380
1326240000 
1326240696 9.9345
1326248522 9.9427
1326258296 9.9470
1326262950 9.9514
1326272528 9.9502
1326277346 9.9493
1326286939 9.9459
1326291732 9.9428
1326301327 9.9403
1326306155 9.9402
1326315737 9.9382
1326320523 9.9408
1326326400 
1326327100 9.9361
1326334925 9.9480
1326344667 9.9485
1326349363 9.9473
1326358948 9.9513
1326363725 9.9481
1326373333 9.9484
1326378140 9.9470
1326389531 9.9475
1326394346 9.9411
1326403941 9.9460
1326408740 9.9466
1326412800 
1326413546 9.9503
1326423173 9.9554
1326432735 9.9571
1326437526 9.9597
1326447136 9.9553
1326451931 9.9537
1326461547 9.9508
1326466339 9.9536
1326475925 9.9351
1326480770 9.9303
1326490331 9.9384
1326495141 9.9436
1326499200 
1326499944 9.9457
1326509539 9.9466
1326519155 9.9489
1326523953 9.9475
1326533568 9.9475
1326538336 9.9407
1326547953 9.9452
1326552731 9.9418
1326562347 9.9397
1326567153 9.9355
1326576728 9.9341
1326581534 9.9386
1326585600 
1326586339 9.9402
1326595955 9.9459
1326605533 9.9448
1326610326 9.9468
1326619939 9.9484
1326624731 9.9482
1326634349 9.9452
1326639133 9.9422
1326648747 9.9440
1326653549 9.9441
1326663149 9.9426
1326667936 9.9437
1326672000 
1326672744 9.9449
1326682356 9.9480
1326691973 9.9506
1326696735 9.9545
1326706345 9.9543
1326711150 9.9516
1326720743 9.9507
1326725526 9.9524
1326735150 9.9474
1326739948 9.9441
1326749542 9.9427
1326754350 9.9492
1326758400 
1326759151 9.9504
1326768752 9.9546
1326778342 9.9503
1326783153 9.9443
1326792779 9.9494
1326797553 9.9485
1326807134 9.9615
1326811932 9.9455
1326821552 9.9417
1326826340 9.9396
1326835940 9.9384
1326840729 9.9399
1326844800 
1326845554 9.9366
1326855136 9.9399
1326864736 9.9404
1326869555 9.9425
1326879142 9.9396
1326883930 9.9206
1326893534 9.9422
1326898345 9.9319
1326907945 9.9336
1326912771 9.9277
1326922355 9.9240
1326927154 9.9275
1326931200 
1326931939 9.9309
1326941532 9.9303
1326951138 9.9368
1326955952 9.9274
1326965533 9.9373
1326970349 9.9760
1326979930 9.9809
1326984749 9.9791
1326994336 9.9732
1326999134 9.9686
1327008749 9.9716
1327013529 9.9709
1327017600 
1327018357 9.9743
1327027945 9.9775
1327037556 9.9768
1327042352 9.9770
1327051950 9.9780
1327056736 9.9754
1327066356 9.9791
1327071142 9.9761
1327080738 9.9766
1327085556 9.9709
1327095135 9.9673
1327099937 9.9653
1327104000 
1327104754 9.9764
1327114341 9.9787
1327123946 9.9777
1327128755 9.9777
1327138351 9.9777
1327143140 9.9775
1327152752 9.9759
1327157549 9.9747
1327167142 9.9765
1327171956 9.9770
1327181547 9.9749
1327186357 9.9748
1327190400 
1327191137 9.9756
1327200741 9.9784
1327210356 9.9797
1327215151 9.9803
1327224733 9.9752
1327229555 9.9797
1327239159 9.9750
1327243954 9.9781
1327253532 9.9771
1327258341 9.9787
1327267939 9.9796
1327272742 9.9795
1327276800 
1327277563 9.9777
1327287132 9.9819
1327296747 9.9793
1327301538 9.9770
1327311137 9.9787
1327315933 9.9815
1327325533 9.9796
1327330342 9.9694
1327339951 9.9694
1327344742 9.9663
1327354340 9.9684
1327359130 9.9703
1327363200 
1327363974 9.9724
1327373545 9.9779
1327383144 9.9792
1327387942 9.9777
1327397554 9.9825
1327402343 9.9829
1327411931 9.9819
1327416743 9.9796
1327426341 9.9797
1327431184 9.9776
1327440809 9.9954
1327445538 9.9817
1327449600 
1327450367 9.9853
1327459946 9.9929
1327469567 9.9870
1327474355 9.9920
1327483934 9.9921
1327488749 9.9873
1327498353 9.9866
1327503138 9.9901
1327512754 9.9876
1327517562 9.9728
1327527132 9.9716
1327531935 9.9819
1327536000 
1327536742 9.9847
1327546391 9.9829
1327555939 9.9846
1327560763 9.9817
1327570344 9.9832
1327575134 9.9821
1327584718 9.9849
1327589532 9.9841
1327599130 9.9808
1327603932 9.9770
1327613523 9.9763
1327618321 9.9797
1327622400 
1327623140 9.9778
1327632711 9.9830
1327642338 9.9889
1327647132 9.9934
1327656730 9.9979
1327661534 9.9959
1327671118 10.0053
1327675938 10.0165
1327685532 10.0120
1327690335 10.0068
1327699947 10.0053
1327704736 10.0126
1327708800 10.0226
1327709512 10.0176
1327719134 10.0226
1327728731 10.0166
1327733524 10.0178
1327743115 10.0068
1327747928 10.0074
1327757532 10.0012
1327762343 10.0011
1327771920 10.0010
1327776731 9.9994
1327786330 10.0011
1327791133 10.0075
1327795200 10.0081
1327795932 10.0046
1327800712 10.0081
1327805517 10.0097
1327815126 10.0089
1327819941 10.0035
1327829523 10.0035
1327834327 9.9978
1327843916 9.9953
1327848737 9.9945
1327858316 9.9934
1327863131 9.9942
1327872719 10.0029
1327877516 10.0039
1327881600 10.0239
1327887125 10.0239
1327891914 10.0221
1327901531 10.0192
1327906332 10.0195
1327915915 10.0062
1327920733 10.0009
1327930363 9.9955
1327935125 9.9942
1327944725 9.9968
1327949516 9.9987
1327959133 10.0044
1327963921 10.0071
1327968000 10.0064
1327973508 10.0064
1327978320 10.0134
1327987927 10.0159
1327992738 10.0177
1328002330 10.0177
1328007133 10.0182
1328016720 10.0209
1328021531 10.0128
1328031132 10.0159
1328035942 10.0155
1328045544 10.0154
1328050328 10.0174
1328054400 10.0185
1328065889 10.0185
1328070888 10.0192
1328080295 10.0064
1328085097 10.0062
1328094698 10.0080
1328099468 10.0111
1328109084 10.0096
1328113903 10.0067
1328123505 10.0059
1328128284 10.0047
1328137896 10.0054
1328140800 10.0049
1328141525 10.0031
1328152299 10.0049
1328157238 10.0103
1328166690 10.0062
1328171467 10.0093
1328181080 10.0107
1328185891 10.0067
1328195495 10.0085
1328200283 10.0036
1328209887 10.0050
1328214684 9.9999
1328224285 10.0019
1328227200 10.0019
1328227950 10.0038
1328238697 10.0019
1328243659 10.0055
1328253084 10.0070
1328257889 10.0072
1328267486 10.0071
1328272285 10.0029
1328281883 9.9984
1328286674 9.9946
1328296286 9.9877
1328301104 10.0045
1328310701 9.9855
1328313600 
1328314337 9.9813
1328325106 9.9900
1328330049 9.9886
1328339498 9.9926
1328344282 9.9925
1328353869 9.9878
1328358672 9.9871
1328368300 9.9917
1328373084 9.9953
1328382673 9.9924
1328387495 9.9935
1328397090 9.9871
1328400000 
1328400735 9.9873
1328411487 9.9929
1328416435 9.9948
1328425893 9.9996
1328430670 9.9939
1328440291 9.9904
1328445093 9.9909
1328454667 9.9901
1328459483 9.9883
1328469092 9.9862
1328473883 9.7089
1328483476 9.9862
1328486400 
1328487159 9.9879
1328497903 9.9928
1328502845 9.9935
1328512272 9.9949
1328517071 9.9904
1328526689 9.9925
1328531475 9.9908
1328541095 9.9923
1328545890 9.9915
1328555487 9.9837
1328560276 9.9816
1328569884 9.9804
1328572800 10.0088
1328573527 9.9820
1328584303 10.0088
1328589261 10.0112
1328598690 10.0071
1328603502 10.0113
1328613091 10.0118
1328617892 10.0082
1328627492 10.0094
1328632305 10.0038
1328641892 10.0041
1328646673 10.0016
1328656288 10.0060
1328659200 10.0127
1328659954 10.0093
1328670726 10.0127
1328675659 10.0139
1328685097 10.0149
1328689886 10.0088
1328699484 10.0082
1328704275 9.9985
1328713889 9.9945
1328718700 10.0037
1328728257 10.0047
1328733073 10.0015
1328742669 10.0037
1328745600 10.0102
1328746331 10.0055
1328757079 10.0102
1328762027 9.9814
1328771466 10.0130
1328776257 10.0135
1328785875 10.0114
1328790680 10.0112
1328800285 10.0094
1328805057 10.0084
1328814687 10.0037
1328819480 10.0004
1328829102 10.0021
1328832000 10.0214
1328832747 10.0105
1328843501 10.0214
1328848460 10.0206
1328857871 10.0203
1328862680 10.0161
1328877093 10.0096
1328877262 10.0100
1328886691 10.0095
1328891484 10.0042
1328901067 10.0207
1328905867 10.0181
1328915493 10.0196
1328918400 10.0279
1328919141 10.0218
1328929885 10.0279
1328934844 10.0303
1328944272 10.0265
1328949079 10.0266
1328958675 10.0229
1328963475 10.0267
1328973072 10.0243
1328977872 10.0260
1328987490 10.0229
1328992277 10.0226
1329001884 10.0213
1329004800 10.0259
1329005521 10.0277
1329016281 10.0259
1329021226 10.0274
1329030675 10.0237
1329035468 10.0225
1329045068 10.0209
1329049891 10.0209
1329059491 10.0189
1329064278 10.0182
1329073895 10.0165
1329078679 10.0138
1329088278 10.0223
1329091200 10.0283
1329091917 10.0204
1329102682 10.0283
1329107640 10.0283
1329117093 10.0260
1329121881 10.0254
1329131483 10.0263
1329136285 10.0268
1329145876 10.0283
1329150680 10.0261
1329160281 10.0221
1329165085 10.0215
1329174674 10.0266
1329177600 10.0223
1329178345 10.0273
1329189074 10.0223
1329194080 10.0306
1329203471 10.0297
1329208277 10.0377
1329217880 10.0367
1329222689 10.0360
1329232287 10.0341
1329237075 10.0293
1329246680 10.0230
1329251486 10.0203
1329261074 10.0238
1329264000 10.0239
1329264745 10.0273
1329275477 10.0239
1329280465 10.0216
1329289893 10.0230
1329294665 10.0273
1329304277 10.0265
1329309092 10.0319
1329318669 10.0296
1329323490 10.0282
1329333080 10.0260
1329337886 10.0235
1329347479 10.0195
1329350400 10.0328
1329351144 10.0312
1329361900 10.0328
1329366854 10.0390
1329376285 10.0395
1329381091 10.0409
1329390673 10.0366
1329395491 10.0321
1329405074 10.0373
1329409875 10.0385
1329419479 10.0252
1329424268 10.0247
1329433885 10.0265
1329436800 10.0327
1329437514 10.0268
1329448312 10.0327
1329453269 10.0334
1329462672 10.0297
1329467484 10.0280
1329477088 10.0323
1329481873 10.0327
1329491488 10.0277
1329496271 10.0301
1329505893 10.0227
1329510688 10.0212
1329520266 10.0183
1329523200 10.0197
1329523884 10.0188
1329534744 10.0197
1329539704 10.0212
1329549139 10.0225
1329553935 10.0238
1329563540 10.0228
1329568320 10.0206
1329577942 10.0195
1329582722 10.0212
1329592321 10.0211
1329597108 10.0203
1329606741 10.0231
1329609600 10.0262
1329610290 10.0220
1329621124 10.0262
1329626081 10.0284
1329635526 10.0269
1329640316 10.0261
1329649944 10.0232
1329654739 10.0253
1329664347 10.0229
1329669114 10.0203
1329678752 10.0169
1329683534 10.0181
1329693146 10.0183
1329696000 10.0282
1329696675 10.0217
1329707536 10.0282
1329712480 10.0308
1329721942 10.0308
1329726711 10.0301
1329736338 10.0240
1329741110 10.0248
1329750749 10.0256
1329755536 10.0013
1329765148 10.0063
1329769936 10.0033
1329779536 10.0047
1329782400 10.0224
1329783092 10.0052
1329793935 10.0224
1329798888 10.0241
1329808335 10.0201
1329813130 10.0097
1329822743 10.0165
1329827538 10.0045
1329837129 10.0036
1329841920 10.0060
1329851522 10.0041
1329856333 10.0071
1329865947 10.0051
1329868800 10.0149
1329869482 10.0071
1329880324 10.0149
1329885328 10.0153
1329894732 10.0163
1329899530 10.0147
1329955200 
1330041600 
1330128000 
1330134293 10.0078
1330134508 10.0053
1330134677 10.0069
1330134852 10.0058
1330135021 10.0039
1330135191 10.0021
1330135375 9.9949
1330136652 10.0006
1330136871 9.9945
1330137090 9.9943
1330137274 9.9951
1330137460 9.9968
1330137642 9.9991
1330137827 9.9936
1330139126 9.9948
1330139360 9.9873
1330139577 9.9818
1330139824 9.9800
1330140076 9.9803
1330140331 9.9861
1330140574 9.9852
1330142148 9.9843
1330142387 9.9827
1330142587 9.9801
1330142816 9.9866
1330143063 9.9825
1330143304 9.9855
1330143572 9.9831
1330145409 9.9818
1330145746 9.9806
1330146022 9.9788
1330146275 9.9812
1330146544 9.9841
1330146830 9.9833
1330154544 9.9831
1330159319 9.9873
1330168934 9.9713
1330173726 9.9742
1330183319 9.9604
1330188120 9.9625
1330197733 9.9629
1330202532 9.9739
1330212145 9.9781
1330214400 
1330215073 9.9797
1330226541 9.9794
1330231558 9.9785
1330240936 9.9790
1330245758 9.9770
1330255332 9.9760
1330260125 9.9759
1330269712 9.9763
1330274544 9.9736
1330284180 9.9736
1330288954 9.9698
1330298572 9.9705
1330300800 
1330301512 9.9682
1330312955 9.9727
1330317985 9.9747
1330327336 9.9731
1330332161 9.9711
1330341727 9.9660
1330346547 9.9660
1330356146 9.9619
1330360949 9.9632
1330370536 9.9727
1330375329 9.9598
1330384923 9.9620
1330387200 
1330387892 9.9676
1330399353 9.9715
1330404416 9.9750
1330413746 9.9679
1330418523 9.9622
1330428136 9.9657
1330432949 9.9659
1330442571 9.9652
1330447348 9.9642
1330456916 9.9615
1330461748 9.9581
1330471412 9.9602
1330473600 
1330474283 9.9638
1330477890 9.9686
1330485726 9.9661
1330490711 9.9655
1330500127 9.9641
1330504937 9.9547
1330514526 9.9523
1330519346 9.9461
1330528916 9.9496
1330533772 9.9454
1330543319 9.9398
1330548134 9.9432
1330557718 9.9571
1330560000 
1330569095 9.9623
1330578795 9.9629
1330583482 9.9609
1330593070 9.9608
1330597895 9.9649
1330612280 9.9650
1330612453 9.9660
1330621879 9.9637
1330626681 9.9572
1330636295 9.9539
1330639200 9.9890
1330641093 9.9537
1330646400 
1330647099 9.9560
1330655486 9.9591
1330665249 9.9667
1330669901 9.9618
1330679467 9.9606
1330684289 9.9662
1330693871 9.9643
1330698671 9.9603
1330708277 9.9625
1330713080 9.9629
1330722697 9.9554
1330727491 9.9588
1330732800 
1330733489 9.9651
1330741880 9.9696
1330751610 9.9718
1330756300 9.9682
1330765893 9.9643
1330770680 9.9613
1330780308 9.9640
1330785093 9.9662
1330794670 9.9642
1330799482 9.9588
1330809087 9.9587
1330813887 9.9590
1330819200 
1330819873 9.9637
1330828288 9.9643
1330837907 9.9631
1330842690 9.9651
1330852277 9.9598
1330857085 9.9647
1330866706 9.9654
1330871492 9.9696
1330881068 9.9681
1330885946 9.9598
1330895476 9.9663
1330900274 9.9680
1330905600 
1330906278 9.9692
1330914681 9.9712
1330924334 9.9707
1330929097 9.9694
1330938691 9.9709
1330943477 9.9719
1330953075 9.9723
1330957875 9.9716
1330967497 9.9717
1330972279 9.9705
1330981887 9.9685
1330986670 9.9714
1330992000 
1330992703 9.9697
1331001094 9.9780
1331010966 9.9765
1331015526 9.9847
1331025160 9.9817
1331029916 9.9804
1331039520 9.9807
1331044286 9.9955
1331053914 9.9972
1331058718 9.9960
1331068297 9.9954
1331073095 9.9910
1331078400 
1331079102 9.9925
1331087509 9.9923
1331097336 9.9915
1331101900 9.9902
1331111514 9.9960
1331116316 9.9979
1331125898 9.9907
1331130708 9.9939
1331140317 9.9930
1331145095 9.9940
1331154686 9.9937
1331159501 9.9943
1331164800 
1331165507 9.9954
1331173886 9.9975
1331183782 10.0042
1331188448 9.9993
1331197892 9.9944
1331202678 9.9928
1331212309 9.9868
1331217090 9.9974
1331226690 9.9961
1331231494 9.9924
1331241094 9.9763
1331245890 9.9767
1331251200 
1331251902 9.9730
1331260275 9.9806
1331270065 9.9857
1331274699 9.9843
1331284301 9.9823
1331289071 9.9888
1331299004 9.9780
1331303756 9.9679
1331313169 9.9697
1331318014 9.9723
1331327472 9.9687
1331332293 9.9742
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 9.9774
1331694514 9.9764
1331694702 9.9794
1331694924 9.9786
1331695178 9.9885
1331695436 9.9864
1331695679 9.9843
1331696629 9.9847
1331696881 9.9862
1331697083 9.9829
1331697283 9.9808
1331697487 9.9825
1331697691 9.9845
1331697907 9.9861
1331699388 9.9809
1331699739 9.9754
1331700121 9.9832
1331700393 9.9822
1331700626 9.9875
1331700885 9.9823
1331701011 9.9822
1331702251 9.9771
1331702498 9.9780
1331702746 9.9606
1331702967 9.9842
1331703190 9.9854
1331703503 9.9835
1331703750 9.9811
1331705096 9.9816
1331705299 9.9699
1331705534 9.9708
1331705771 9.9702
1331705980 9.9729
1331706173 9.9636
1331706364 9.9626
1331707458 9.9655
1331707651 9.9684
1331707815 9.9715
1331707980 9.9669
1331708148 9.9626
1331708316 9.9629
1331708481 9.9628
1331709892 9.9356
1331710090 9.9495
1331710262 9.9520
1331710430 9.9471
1331710600 9.9449
1331710771 9.9402
1331710945 9.9595
1331712108 9.9460
1331712277 9.9487
1331712433 9.9448
1331714518 9.9619
1331724140 9.9412
1331728935 9.9363
1331738514 9.9453
1331743338 9.9624
1331752939 9.9593
1331757718 9.9561
1331767346 9.9579
1331769600 
1331770275 9.9594
1331781725 9.9635
1331786680 9.9654
1331796147 9.9664
1331800918 9.9653
1331810541 9.9643
1331815312 9.9558
1331824928 9.9617
1331829725 9.9616
1331839332 9.9649
1331844133 9.9670
1331853719 9.9402
1331856000 
1331856695 9.9659
1331868119 9.9737
1331872950 9.9763
1331882542 9.9704
1331887324 9.9711
1331896934 9.9705
1331901750 9.9686
1331911334 9.9665
1331916160 9.9793
1331925743 9.9752
1331930553 9.9709
1331940153 9.9734
1331942400 
1331943111 9.9740
1331954558 9.9772
1331959389 9.9561
1331968939 9.9606
1331973739 9.9616
1331983336 9.9528
1331988121 9.9579
1331997737 9.9562
1332002526 9.9537
1332012126 9.9545
1332016939 9.9549
1332026543 9.9528
1332028800 
1332029469 9.9558
1332040942 9.9564
1332045887 9.9574
1332055345 9.9578
1332060144 9.9591
1332069724 9.9571
1332074534 9.9556
1332084144 9.9558
1332088931 9.9552
1332098540 9.9525
1332103333 9.9498
1332112931 9.9487
1332115200 
1332115892 9.9524
1332127336 9.9592
1332132278 9.9583
1332141744 9.9569
1332146536 9.9589
1332156137 9.9600
1332160939 9.9594
1332170525 9.9581
1332175335 9.9541
1332184929 9.9493
1332189723 9.9505
1332199335 9.9529
1332201600 
1332202291 9.9519
1332213742 9.9655
1332218727 9.9677
1332228126 9.9690
1332232933 9.9663
1332242527 9.9676
1332247353 9.9674
1332256923 9.9655
1332261735 9.9650
1332271339 9.9551
1332276132 9.9571
1332285738 9.9595
1332288000 
1332288694 9.9617
1332300148 9.9630
1332305142 9.9550
1332314518 9.9643
1332319346 9.9623
1332328940 9.9651
1332333735 9.9652
1332343320 9.9551
1332348147 9.9720
1332357745 9.9652
1332362553 9.9630
1332372150 9.9659
1332374400 
1332375090 9.9683
1332386562 9.9730
1332391535 9.9707
1332400929 9.9712
1332405751 9.9804
1332415332 9.9615
1332420133 9.9629
1332429743 9.9615
1332434539 9.9566
1332444159 9.9511
1332448930 9.9503
1332458552 9.9700
1332460800 
1332461496 9.9632
1332472933 9.9760
1332477903 9.9746
1332487342 9.9771
1332492125 9.9709
1332501746 9.9722
1332506541 9.9766
1332516146 9.9567
1332520924 9.9606
1332530536 9.9657
1332535336 9.9651
1332544943 9.9572
1332547200 
1332547879 9.9595
1332559347 9.9647
1332564348 9.9628
1332573743 9.9626
1332578548 9.9592
1332588143 9.9616
1332592937 9.9592
1332602517 9.9631
1332607333 9.9663
1332616945 9.9651
1332621720 9.9644
1332631342 9.9622
1332633600 
1332634311 9.9659
1332645744 9.9661
1332650717 9.9683
1332660136 9.9690
1332664945 9.9664
1332674522 9.9671
1332679358 9.9650
1332688937 9.9657
1332693732 9.9642
1332703332 9.9631
1332708121 9.9628
1332717744 9.9632
1332720000 
1332720682 9.9647
1332732142 9.9683
1332743533 9.9689
1332743711 9.9705
1332753170 9.9688
1332758122 9.9694
1332767567 9.9692
1332772335 9.9673
1332781940 9.9672
1332786745 9.9628
1332796302 9.9560
1332801140 9.9561
1332806400 
1332807082 9.9597
1332815531 9.9650
1332825293 9.9616
1332829941 9.9628
1332839577 9.9608
1332844394 9.9862
1332853960 9.9938
1332858723 9.9978
1332868342 9.9916
1332873157 10.0125
1332882737 10.0154
1332887541 9.9881
1332892800 
1332893504 9.9880
1332901987 9.9882
1332911589 10.0002
1332916452 9.9928
1332925949 9.9898
1332930787 9.9986
1332940349 9.9807
1332945118 9.9784
1332954726 9.9796
1332959524 9.9740
1332969148 9.9730
1332973948 9.9772
1332979200 
1332979922 9.9809
1332984710 9.9831
1332988372 9.9865
1332998145 9.9886
1333002751 9.9919
1333012381 9.9840
1333017142 9.9817
1333026727 9.9789
1333031525 9.9825
1333041172 9.9735
1333045942 9.9707
1333055552 9.9705
1333060344 9.9771
1333065600 
1333069934 9.9803
1333074750 9.9805
1333084490 9.9808
1333089136 9.9855
1333098745 9.9846
1333103565 9.9848
1333113158 9.9823
1333117940 9.9811
1333127544 9.9794
1333132335 9.9786
1333141948 9.9790
1333146728 9.9799
1333152000 
1333156345 9.9828
1333161142 9.9861
1333170950 9.9888
1333175524 9.9915
1333185143 9.9889
1333189936 9.9860
1333199531 9.9895
1333204340 9.9888
1333213957 9.9898
1333218727 9.9875
1333228346 9.9850
1333233127 9.9855
1333238400 
1333249310 9.9923
1333254245 9.9913
1333263703 9.9959
1333268505 9.9930
1333278077 9.9923
1333282903 9.9943
1333292481 9.9947
1333297302 9.9924
1333306902 9.9921
1333311700 9.9920
1333321295 9.9884
1333324800 
1333325487 9.9912
1333336292 9.9916
1333341250 9.9884
1333350679 9.9945
1333355508 9.9958
1333365105 9.9966
1333369883 9.9974
1333379486 9.9954
1333384281 9.9917
1333393888 9.9883
1333398683 9.9834
1333408295 9.9833
1333411200 
1333411886 9.9851
1333422687 9.9919
1333427686 9.9898
1333437062 9.9920
1333441889 9.9865
1333451494 9.9874
1333456276 9.9821
1333465874 9.9872
1333470672 9.9855
1333480293 9.9825
1333485097 10.0106
1333494701 10.0074
1333497600 10.0179
1333498297 10.0094
1333509132 10.0179
1333514024 10.0185
1333523509 10.0179
1333528288 10.0144
1333537911 10.0166
1333542685 10.0115
1333552291 10.0169
1333557084 10.0153
1333566696 10.0155
1333571481 10.0104
1333581127 10.0151
1333584000 10.0246
1333584701 10.0216
1333595525 10.0246
1333600490 10.0251
1333609914 10.0293
1333614721 10.0156
1333624309 10.0183
1333629085 10.0213
1333638685 10.0238
1333643486 10.0216
1333653096 10.0147
1333657896 10.0107
1333667499 10.0145
1333670400 10.0200
1333671105 10.0142
1333681903 10.0200
1333686867 10.0218
1333696331 10.0280
1333701121 10.0313
1333715499 10.0302
1333715673 10.0270
1333725093 10.0292
1333729903 10.0271
1333740699 10.0244
1333745487 10.0154
1333755085 10.0183
1333756800 10.0179
1333757504 10.0157
1333769487 10.0179
1333774459 10.0210
1333783887 10.0249
1333788687 10.0241
1333798292 10.0208
1333803095 10.0227
1333812751 10.0238
1333817486 10.0234
1333827083 10.0201
1333831899 10.0197
1333841504 10.0198
1333843200 10.0235
1333843895 10.0221
1333855892 10.0235
1333860851 10.0243
1333870280 10.0245
1333875093 10.0238
1333884677 10.0204
1333889495 10.0231
1333899093 10.0218
1333903901 10.0216
1333913483 10.0186
1333918308 10.0151
1333927877 10.0140
1333929600 10.0200
1333930297 10.0158
1333942295 10.0200
1333947234 10.0226
1333956685 10.0249
1333961487 10.0199
1333971120 10.0216
1333975895 10.0181
1333985490 10.0141
1333990281 10.0129
1333999902 10.0100
1334004691 9.9955
1334014284 10.0003
1334016000 10.0193
1334016716 10.0007
1334028679 10.0193
1334033666 10.0195
1334043096 10.0180
1334047898 10.0094
1334057510 10.0121
1334062300 10.0056
1334071886 10.0147
1334076690 10.0172
1334086304 10.0095
1334091104 10.0066
1334100697 10.0118
1334102400 10.0022
1334103096 10.0132
1334115115 10.0022
1334120068 10.0028
1334129485 10.0133
1334134307 10.0119
1334143996 10.0134
1334148691 10.0146
1334158280 10.0127
1334163106 10.0120
1334172687 10.0072
1334177482 10.0072
1334187115 10.0098
1334188800 10.0162
1334189476 10.0129
1334201511 10.0162
1334206451 10.0150
1334215900 10.0207
1334220710 10.0210
1334230299 10.0176
1334235117 10.0177
1334244687 10.0120
1334249497 10.0109
1334259092 10.0073
1334263889 10.0073
1334273486 10.0081
1334275200 10.0103
1334275907 10.0075
1334287902 10.0103
1334292867 10.0123
1334302298 10.0089
1334307091 10.0132
1334316687 10.0081
1334321513 10.0127
1334331104 10.0090
1334335894 10.0102
1334345500 10.0108
1334350284 10.0112
1334359898 10.0134
1334361600 10.0109
1334362303 10.0106
1334374303 10.0109
1334379208 10.0099
1334388793 9.7821
1334393583 10.0109
1334403139 10.0110
1334407888 10.0097
1334417519 10.0123
1334422306 10.0149
1334431876 10.0134
1334436698 9.9991
1334446279 10.0087
1334448000 10.0145
1334448703 10.0105
1334460707 10.0145
1334465625 10.0170
1334475081 10.0191
1334479892 10.0063
1334489546 10.0029
1334494306 10.0053
1334503905 10.0052
1334508687 10.0045
1334518451 10.0062
1334523285 10.0006
1334532690 10.0052
1334534400 10.0085
1334535093 10.0014
1334547111 10.0085
1334552019 10.0075
1334561529 10.0082
1334566284 10.0107
1334575902 10.0097
1334580687 10.0112
1334590290 10.0077
1334595112 10.0088
1334604687 10.0037
1334609505 10.0039
1334619099 10.0081
1334620800 
1334621508 10.0082
1334633510 9.9998
1334638433 10.0115
1334647893 10.0096
1334656291 9.9996
1334661089 10.0004
1334665888 10.0020
1334675511 10.0004
1334680292 10.0025
1334689905 9.9725
1334694684 9.9708
1334704318 9.9730
1334707200 
1334707905 9.9777
1334718756 9.9814
1334723696 9.9927
1334733144 9.9890
1334737941 9.9854
1334747559 9.9829
1334752334 9.9811
1334761940 9.9701
1334766743 9.9659
1334776348 9.9672
1334781148 9.9655
1334790753 9.9665
1334793600 
1334794297 9.9637
1334805147 9.9697
1334810048 9.9737
1334819538 9.9711
1334824333 9.9684
1334833942 9.9639
1334838730 9.9725
1334848339 9.9690
1334853151 9.9695
1334862781 9.9680
1334867550 9.9679
1334877157 9.9693
1334880000 
1334880714 9.9727
1334891546 9.9745
1334896442 9.9726
1334905958 9.9756
1334910751 9.9883
1334920339 9.9859
1334925129 9.9696
1334934747 9.9688
1334939524 9.9694
1334949150 9.9674
1334953932 9.9674
1334963537 9.9666
1334966400 
1334967114 9.9727
1334977968 9.9803
1334982860 9.9787
1334992335 9.9629
1334997152 9.9641
1335006756 9.9655
1335011533 9.9662
1335021150 9.9691
1335025941 9.9665
1335035541 9.9699
1335040332 9.9748
1335049940 9.9762
1335052800 
1335053508 9.9766
1335064350 9.9802
1335069250 9.9811
1335078734 9.9806
1335083545 9.9787
1335093141 9.9773
1335097936 9.9788
1335107557 9.9773
1335112354 9.9759
1335121960 9.9685
1335126725 9.9710
1335136367 9.9732
1335139200 
1335139907 9.9750
1335150741 9.9752
1335155680 9.9764
1335165152 9.9768
1335169937 9.9780
1335179562 9.9800
1335184331 9.9788
1335193951 9.9748
1335198739 9.9735
1335208370 9.9721
1335213147 9.9672
1335222751 9.9681
1335225600 
1335226303 9.9703
1335237152 9.9721
1335242054 9.9741
1335251546 9.9741
1335256346 9.9770
1335265953 9.9755
1335270750 9.9780
1335280356 9.9790
1335285145 9.9784
1335294757 9.9750
1335299553 9.9708
1335309136 9.9764
1335312000 
1335312687 9.9788
1335323543 9.9755
1335328464 9.9790
1335337944 9.9806
1335342740 9.9794
1335352351 9.9789
1335357146 9.9827
1335366759 9.9818
1335371543 9.9799
1335381161 9.9763
1335385977 9.9701
1335395554 9.9723
1335398400 
1335399094 9.9987
1335409964 9.9802
1335414854 9.9781
1335424344 9.9792
1335429144 9.9774
1335438742 9.9592
1335443536 9.9576
1335453147 9.9563
1335457949 9.9570
1335467558 9.9801
1335472356 9.9560
1335481962 9.9539
1335484800 
1335485484 9.9570
1335496361 9.9596
1335501266 9.9486
1335510751 9.9629
1335515562 9.9577
1335525144 9.9547
1335529935 9.9710
1335539547 9.9702
1335544352 9.9680
1335553964 9.9658
1335558733 9.9660
1335568350 9.9687
1335571200 
1335579705 9.9697
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 10.0065
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 9.9689
1337281761 9.9675
1337281958 9.9663
1337282134 9.9659
1337282310 9.9686
1337282491 9.9679
1337282657 9.9676
1337283942 9.9682
1337284159 9.9641
1337284336 9.9662
1337284508 9.9654
1337284678 9.9667
1337284853 9.9682
1337285026 9.9644
1337286401 9.9641
1337286597 9.9687
1337286770 9.9651
1337286942 9.9686
1337287114 9.9643
1337287285 9.9621
1337287454 9.9625
1337288744 9.9652
1337288956 9.9646
1337289177 9.9653
1337289369 9.9661
1337289551 9.9630
1337289740 9.9612
1337289920 9.9613
1337291191 9.9692
1337291398 9.9712
1337291573 9.9737
1337291751 9.9698
1337291920 9.9752
1337292095 9.9718
1337292271 9.9721
1337293524 9.9760
1337293731 9.9738
1337293904 9.9723
1337294080 9.9729
1337294260 9.9692
1337294432 9.9703
1337294604 9.9704
1337295985 9.9691
1337296209 9.9636
1337296393 9.9640
1337296597 9.9648
1337296798 9.9636
1337297000 9.9596
1337297199 9.9629
1337298335 9.9711
1337298410 9.9670
1337298594 9.9726
1337298771 9.9737
1337298944 9.9702
1337299115 9.9684
1337299200 
1337299289 9.9599
1337300774 9.9538
1337300982 9.9522
1337301154 9.9591
1337301328 9.9672
1337301503 9.9680
1337301680 9.9646
1337301856 9.9555
1337303124 9.9585
1337303358 9.9586
1337303546 9.9651
1337303759 9.9655
1337303979 9.9629
1337304182 9.9568
1337304389 9.9614
1337305580 9.9234
1337305792 9.9382
1337305975 9.9415
1337306152 9.9413
1337306330 9.9400
1337306510 9.9402
1337306706 9.9447
1337307916 9.9441
1337308127 9.9737
1337308306 9.9735
1337308485 9.9653
1337308658 9.9701
1337308827 9.9734
1337309000 9.9711
1337310374 9.9729
1337310608 9.9761
1337310814 9.9733
1337310942 9.9703
1337311186 9.9683
1337311356 9.9732
1337311646 9.9707
1337313419 9.9729
1337313652 10.0084
1337313845 10.0087
1337314063 10.0114
1337314297 10.0065
1337314547 9.9808
1337314768 9.9807
1337316506 9.9851
1337316760 9.9897
1337316972 9.9862
1337317192 9.9880
1337317404 9.9876
1337317623 9.9862
1337317846 9.9857
1337319414 9.9882
1337319658 9.9589
1337319845 9.9435
1337320017 9.8987
1337320196 9.9001
1337320368 9.9167
1337320539 9.9277
1337321841 9.9291
1337322035 9.9317
1337322218 9.9309
1337322394 9.9324
1337322576 9.9362
1337322757 9.9386
1337322934 9.9240
1337324126 9.8828
1337324331 9.8616
1337324506 9.8626
1337324675 9.8539
1337324847 9.8712
1337325017 9.8762
1337325201 9.8777
1337326533 9.8807
1337326742 9.8783
1337326911 9.8800
1337327081 9.8753
1337327254 9.8697
1337327423 9.8667
1337327600 9.8609
1337328939 9.8576
1337329156 9.8617
1337329340 9.8598
1337329522 9.8086
1337329706 9.8116
1337329889 9.7962
1337330075 9.7988
1337331362 9.7985
1337331575 9.7972
1337331747 9.7984
1337331920 9.8023
1337332102 9.8006
1337332316 9.7968
1337332497 9.7990
1337333696 9.7959
1337333903 9.7976
1337334075 9.7953
1337334247 9.8008
1337334417 9.8018
1337334588 9.8051
1337334764 9.8092
1337336187 9.8146
1337336403 9.8150
1337336586 9.8059
1337336768 9.8040
1337336946 9.8106
1337337124 9.8146
1337337306 9.8175
1337338524 9.8230
1337338721 9.8192
1337338900 9.8211
1337339075 9.8172
1337339232 9.8174
1337339398 9.8201
1337339587 9.8268
1337340953 9.8233
1337341160 9.8216
1337341332 9.8230
1337341507 9.8215
1337341691 9.8218
1337341862 9.8252
1337342036 9.8260
1337343350 9.8243
1337343560 9.8217
1337343738 9.8262
1337343918 9.8289
1337344097 9.8298
1337344160 9.8336
1337344345 9.8299
1337345735 9.8269
1337345955 9.8195
1337346130 9.8173
1337346307 9.8227
1337346482 9.8094
1337346677 9.8145
1337346860 9.8165
1337348110 9.8188
1337348318 9.8195
1337348490 9.8246
1337348662 9.8214
1337348839 9.8213
1337349014 9.8186
1337349181 9.8184
1337350589 9.8178
1337350801 9.7817
1337350978 9.8211
1337351155 9.8215
1337351335 9.8214
1337351515 9.8195
1337351692 9.8213
1337352913 9.8224
1337353120 9.8315
1337353291 9.8247
1337353467 9.8317
1337353644 9.8306
1337353823 9.8264
1337354005 9.8289
1337355344 9.8621
1337355553 9.8601
1337355724 9.8350
1337355898 9.8363
1337356076 9.8345
1337356250 9.8375
1337356426 9.8277
1337357734 9.8304
1337357960 9.8273
1337358140 9.8289
1337358326 9.8252
1337358508 9.8298
1337358696 9.8317
1337358882 9.8335
1337360148 9.8317
1337360353 9.8384
1337360529 9.8339
1337360702 9.8357
1337360873 9.8379
1337361075 9.8327
1337361260 9.8416
1337362500 9.8405
1337362713 9.8366
1337362888 9.8357
1337363063 9.8324
1337363242 9.8368
1337363416 9.8345
1337363588 9.8370
1337364996 9.8366
1337365211 9.8336
1337365393 9.8330
1337365575 9.8395
1337365758 9.8420
1337365941 9.8447
1337366123 9.8303
1337367237 9.8271
1337367405 9.8240
1337367566 9.8257
1337376810 9.8243
1337381616 9.8267
1337385600 
1337386414 9.8276
1337396007 9.8284
1337405613 9.8263
1337410404 9.8270
1337420001 9.8382
1337424795 9.8258
1337434390 9.8254
1337439210 9.8246
1337448802 9.8242
1337453595 9.8204
1337463214 9.8179
1337467996 9.8172
1337472000 
1337472806 9.8186
1337482413 9.8223
1337491996 9.8182
1337496806 9.8188
1337506396 9.8158
1337511204 9.8191
1337520805 9.8180
1337525612 9.8166
1337535211 9.8172
1337539995 9.8142
1337549599 9.8158
1337554400 9.8213
1337558400 
1337559214 9.8208
1337568818 9.8184
1337578402 9.8206
1337583213 9.8239
1337592815 9.8578
1337597598 9.8610
1337607194 9.8592
1337612003 9.8549
1337621607 9.8545
1337626389 9.8506
1337636016 9.8483
1337640820 9.8459
1337644800 
1337645619 9.8396
1337655205 9.8411
1337664815 9.8474
1337669613 9.8635
1337679215 9.8469
1337684002 9.8377
1337693607 9.8442
1337698418 9.8396
1337708006 9.8366
1337712806 9.8333
1337722390 9.8393
1337727191 9.8424
1337731200 
1337732015 9.8422
1337741603 9.8412
1337751199 9.8405
1337756008 9.8364
1337765588 9.8347
1337770406 9.8358
1337780004 9.8354
1337784792 9.8343
1337794400 9.8333
1337799216 9.8345
1337808799 9.8344
1337813592 9.8195
1337817600 
1337818403 9.8193
1337828005 9.8241
1337837613 9.8255
1337842418 9.8196
1337852049 9.8078
1337856796 9.8162
1337866398 9.8146
1337871213 9.8136
1337880800 9.8130
1337885597 9.8126
1337895198 9.8021
1337899994 9.8131
1337904000 
1337904798 9.8080
1337914410 9.8179
1337923992 9.8054
1337928811 9.8049
1337938521 9.8161
1337943212 9.8130
1337952793 9.8224
1337957614 9.8347
1337967205 9.8348
1337972012 9.8364
1337981594 9.8340
1337986419 9.8343
1337990400 
1337991198 9.8363
1338000817 9.8378
1338010399 9.8360
1338015227 9.8367
1338024797 9.8400
1338029616 9.8382
1338039195 9.8384
1338043992 9.8400
1338053609 9.8368
1338058394 9.8391
1338067994 9.8377
1338072802 9.8410
1338076800 
1338077595 9.8421
1338087209 9.8451
1338096812 9.8443
1338101611 9.8441
1338111207 9.8436
1338116021 9.8398
1338125586 9.8376
1338130412 9.8426
1338139991 9.8850
1338144816 9.8412
1338154386 9.8454
1338159199 9.8440
1338163200 
1338163994 9.8511
1338173616 9.8547
1338183209 9.8533
1338187992 9.8508
1338197603 9.8590
1338202407 9.8520
1338211989 9.8512
1338216799 9.8496
1338226401 9.8520
1338231215 9.8567
1338240815 9.8554
1338245614 9.8559
1338247395 9.8544
1338249600 
1338255213 9.8548
1338259995 9.8561
1338269612 9.8556
1338274424 9.8567
1338283981 9.8621
1338288803 9.8578
1338298389 9.8672
1338303213 9.8671
1338312810 9.8619
1338317619 9.8516
1338327205 9.8590
1338332018 9.8619
1338336000 
1338341598 9.8650
1338346422 9.8683
1338356003 9.8664
1338360816 9.8791
1338370414 9.8738
1338375215 9.8662
1338384810 9.8403
1338389610 9.8437
1338399205 9.8378
1338404013 9.8370
1338413604 9.8480
1338422400 
1338428007 9.8666
1338432799 9.8717
1338442394 9.8722
1338447219 9.8619
1338456837 9.8553
1338461610 9.8728
1338471204 9.8737
1338476020 9.8741
1338485600 9.8636
1338490422 9.8609
1338499991 9.8590
1338504818 9.8633
1338508800 
1338521015 9.9102
1338525939 9.8298
1338535409 9.8637
1338540214 9.8660
1338549812 9.8690
1338554611 9.8655
1338564210 9.8725
1338568991 9.8723
1338578594 9.8649
1338583402 9.8687
1338593005 9.8678
1338595200 
1338596008 9.8691
1338607405 9.8727
1338612319 9.8689
1338621822 9.8726
1338626609 9.8793
1338636203 9.8714
1338641008 9.8723
1338650608 9.8702
1338655393 9.8693
1338665006 9.8684
1338669796 9.8717
1338679409 9.8715
1338681600 
1338682403 9.8698
1338693821 9.8710
1338698753 9.8724
1338708228 9.8758
1338712992 9.8724
1338722623 9.8729
1338727397 9.8719
1338737005 9.8729
1338741818 9.8708
1338751408 9.8698
1338756198 9.8691
1338765812 9.8715
1338768000 
1338768807 9.8747
1338780213 9.8767
1338785136 9.8793
1338794601 9.8823
1338799422 9.8826
1338809006 9.8802
1338813817 9.8792
1338823401 9.8781
1338828212 9.8755
1338837809 9.8766
1338842609 9.8785
1338852212 9.8791
1338854400 
1338855196 9.8819
1338866608 9.8891
1338871540 9.8873
1338881006 9.8863
1338885812 9.8858
1338895420 9.8941
1338900195 9.8946
1338909814 9.8876
1338914600 9.8860
1338924212 9.8844
1338928995 9.8837
1338938614 9.8835
1338940800 
1338941630 9.8825
1338953012 9.8850
1338957961 9.8773
1363209582 9.9694
1363209802 9.9709
1363210005 9.9714
1363210207 9.9697
1363210410 9.9780
1363210613 9.9765
1363218795 9.9847
1363219000 9.9817
1363219203 9.9804
1363219406 9.9807
1363219609 9.9955
1363219811 9.9972