1251933040 23.1947
1251936000 23.9996
1251936616 23.2823
1251947444 23.2018
1251952291 23.2058
1251961843 23.2049
1251976241 23.1993
1251981047 23.1962
1251990648 23.1968
1251995443 23.1954
1252005044 23.1974
1252009846 23.1997
1252019442 23.5005
1252022400 24.0019
1252023031 23.5057
1252033851 23.2039
1252038695 23.2034
1252048240 23.2018
1252053042 23.1965
1252062648 23.2009
1252067447 23.1982
1252077041 23.2083
1252081844 23.2080
1252091447 23.2195
1252096248 23.2139
1252105849 23.5128
1252108800 24.3098
1252109435 23.5143
1252120248 23.5116
1252134643 23.5215
1252139451 23.5226
1252149044 23.5164
1252153844 23.5216
1252163447 23.5131
1252168240 23.5082
1252177844 23.5090
1252182645 23.5192
1252192243 23.5189
1252195200 24.3144
1252195828 23.5168
1252206650 23.5163
1252211553 23.5111
1252221042 23.5064
1252235443 23.5103
1252240242 23.5099
1252249844 23.5430
1252254642 23.5136
1252264246 23.5140
1252269042 23.5134
1252281600 24.3116
1252282236 23.5080
1252283450 23.5114
1252293049 23.5136
1252297883 23.5141
1252307444 23.5132
1252312248 23.5130
1252321844 23.5130
1252326643 23.5068
1252336241 23.5052
1252341044 23.5047
1252350645 23.5070
1252355445 23.5085
1252365045 23.5100
1252368000 24.3067
1252368634 23.5076
1252379445 23.5090
1252384289 23.5079
1252393845 23.4892
1252398642 23.4934
1252413046 23.4946
1252422645 23.4998
1252427445 23.4985
1252437043 23.4991
1252441843 23.4944
1252451442 23.4919
1252454400 24.2921
1252455031 23.4990
1252465851 23.4946
1252470738 23.5025
1252480247 23.5054
1252485043 23.4967
1252494647 23.4995
1252499445 23.5022
1252509046 23.4926
1252513843 23.4892
1252523446 23.4993
1252528249 23.4980
1252537844 23.5015
1252540800 24.2750
1252557137 23.4819
1252566646 23.4763
1252571451 23.4996
1252581046 23.6975
1252585849 23.5045
1252595448 23.5215
1252600246 23.5225
1252609933 23.5278
1252614643 23.5422
1252624248 23.5393
1252627200 24.3319
1252627833 23.5389
1252638649 23.5345
1252643473 23.5481
1252653047 23.5481
1252657847 23.5448
1252667449 23.5439
1252672246 23.5530
1252681847 23.5517
1252686641 23.5424
1252701046 23.5549
1252710644 23.5533
1252713600 24.3489
1252714234 23.5528
1252725047 23.5517
1252729913 23.5535
1252739445 23.5503
1252744244 23.5595
1252753845 23.5457
1252758642 23.5588
1252768247 23.5611
1252773044 23.5618
1252782641 23.5623
1252787443 23.5622
1252797046 23.5619
1252800000 24.3788
1252800636 23.5606
1252811448 23.5815
1252816290 23.5835
1252825847 23.5852
1252830642 23.5862
1252840245 23.5825
1252854647 23.5880
1252859446 23.5875
1252869045 23.5894
1252886400 24.3923
1252887034 23.5899
1252888245 23.5942
1252897861 23.5951
1252902687 23.5913
1252912246 23.5898
1252917044 23.5660
1252926646 23.5715
1252931446 23.5846
1252941048 23.5846
1252945847 23.5745
1252955449 23.5801
1252960248 23.5813
1252969843 23.5827
1252972800 24.3485
1252973439 23.5810
1252989147 23.5583
1252998736 23.5822
1253003560 23.5824
1253017835 23.5852
1253027436 23.5856
1253032247 23.5859
1253041850 23.5802
1253046644 23.5781
1253056250 23.5858
1253059200 24.3840
1253059832 23.5727
1253070648 23.5879
1253075445 23.5864
1253085050 23.5923
1253089843 23.5934
1253099441 23.5354
1253104242 23.5446
1253113847 23.5325
1253118641 23.5353
1253128248 23.5677
1253133049 23.5669
1253142648 23.5678
1253145600 24.3511
1253146234 23.5672
1253157052 23.5550
1253161898 23.5692
1253171450 23.5655
1253176243 23.5650
1253200250 23.5576
1253214648 23.5575
1253219446 23.5635
1253229041 23.5623
1253232000 24.3354
1253232639 23.5651
1253243451 23.5394
1253248334 23.5882
1253318400 24.3667
1253323360 23.5871
1253323505 23.5880
1253323624 23.5818
1253323742 23.5807
1253323858 23.5850
1253323973 23.5806
1253324091 23.5789
1253325080 23.5758
1253325081 23.5816
1253325217 23.5789
1253328043 23.5705
1253337650 23.5690
1253342448 23.5695
1253352127 23.5677
1253356851 23.5827
1253366448 23.5693
1253371280 23.5834
1253380923 23.5836
1253385669 23.5773
1253395248 23.5844
1253400042 23.5631
1253404800 24.3595
1253405435 23.5618
1253414440 23.5634
1253424047 23.5634
1253429013 23.5535
1253438447 23.5664
1253443242 23.5659
1253452852 23.5618
1253457642 23.5593
1253467273 23.5633
1253474654 23.5632
1253481645 23.5608
1253491200 24.3576
1253491832 23.5589
1253496046 23.5615
1253500844 23.5616
1253510448 23.5415
1253515277 23.5609
1253524848 23.5606
1253529659 23.5632
1253539727 23.5669
1253544062 23.5699
1253553682 23.5671
1253558476 23.5686
1253568054 23.5651
1253572849 23.5671
1253577600 23.5736
1253578240 23.5699
1253587269 23.5706
1253596850 23.5691
1253601691 23.5727
1253611288 23.5680
1253616051 23.5496
1253625653 23.5646
1253630450 23.5652
1253640050 23.5665
1253644850 23.5919
1253654450 23.5353
1253659254 23.5365
1253664000 23.5471
1253673654 23.5441
1253683253 23.5193
1253697649 23.5230
1253702451 23.5198
1253712054 23.5219
1253716841 23.5259
1253726470 23.5283
1253731247 23.5310
1253740853 23.5377
1253745653 23.5276
1253750400 23.5318
1253751063 23.5311
1253760052 23.5287
1253769659 23.5269
1253774445 23.5239
1253784053 23.5242
1253790180 23.5250
1253800740 23.5276
1253812848 23.5292
1253817644 23.5302
1253827270 23.5395
1253832052 23.5359
1253836800 23.5415
1253837438 23.5352
1253846445 23.5385
1253856055 23.5383
1253860843 23.5385
1253870454 23.5281
1253875621 23.5405
1253884854 23.5418
1253889653 23.5405
1253899387 23.5378
1253906458 23.5360
1253914166 23.5285
1253918449 23.5327
1253923200 23.5468
1253923851 23.5415
1253932854 23.5438
1253942457 23.5381
1253947254 23.5385
1253956858 23.5432
1253961656 23.5419
1253972147 23.5411
1253976687 23.5424
1253986927 23.5461
1253990565 23.5410
1254004850 23.5391
1254009600 23.5111
1254010244 23.5393
1254019244 23.5081
1254028852 23.5406
1254035181 23.5416
1254046065 23.5413
1254048047 23.5220
1254058080 23.5308
1254065367 23.5314
1254072051 23.5345
1254076844 23.5361
1254086451 23.5357
1254096000 23.5367
1254096636 23.5344
1254100851 23.5320
1254105650 23.5337
1254115250 23.5293
1254129652 23.5325
1254134446 23.5259
1254144054 23.5254
1254148847 23.5216
1254158450 23.5192
1254163247 23.5208
1254172888 23.5187
1254177655 23.5201
1254181240 23.5349
1254182400 23.5417
1254187253 23.5387
1254192048 23.5405
1254201653 23.5453
1254206449 23.5428
1254216049 23.5483
1254220848 24.0988
1254230456 24.1041
1254235253 24.0977
1254244856 24.0950
1254249650 24.1016
1254259254 24.1003
1254264055 24.1128
1254268800 24.1010
1254273653 24.0975
1254278446 24.0902
1254288053 24.1031
1254292851 24.0999
1254302451 24.1037
1254307252 24.1097
1254316858 24.1145
1254321647 24.1223
1254331252 24.1103
1254336046 24.1068
1254345653 24.1089
1254350448 24.1084
1254355200 24.1070
1254363647 24.1035
1254373222 24.1034
1254378045 24.1065
1254387644 23.8670
1254392441 24.1049
1254402043 24.1020
1254406843 24.1045
1254421238 24.1007
1254430845 24.0997
1254435653 24.0983
1254441600 24.1105
1254442253 24.1034
1254450061 24.1070
1254459654 24.0926
1254464458 24.1047
1254478851 24.1076
1254493253 24.0915
1254502854 24.0887
1254507656 24.0854
1254517299 24.0917
1254522152 24.0959
1254528000 24.1007
1254614400 24.1051
1254700800 24.0976
1254787200 24.0836
1254873600 24.1083
1254960000 24.1119
1255046400 24.1275
1255132800 24.1372
1255219200 24.1155
1255305600 24.1406
1255392000 24.1014
1255478400 24.1159
1255564800 24.1473
1255651200 24.1232
1255737600 24.6688
1255824000 24.6771
1255910400 24.6391
1255996800 24.1137
1256083200 24.1438
1256169600 24.1758
1256256000 24.1637
1256342400 24.1167
1256428800 24.1702
1256515200 24.1692
1256601600 24.1778
1256688000 24.1605
1256774400 24.1177
1256860800 24.2103
1256947200 24.1896
1257033600 24.1508
1257120000 24.1525
1257206400 24.1556
1257292800 24.1674
1257379200 24.1747
1257465600 24.2150
1257552000 24.2137
1257638400 24.2129
1257724800 28.5218
1257811200 24.1905
1257897600 24.1886
1257984000 24.2129
1258060818 24.0964
1258060819 24.0972
1258060992 24.0956
1258061159 24.0969
1258061305 24.0965
1258062593 24.0825
1258062594 24.0849
1258062775 24.0888
1258062934 24.0879
1258062941 24.0891
1258063072 24.1016
1258063973 24.0959
1258064127 24.0975
1258064252 24.0864
1258064376 24.0922
1258064502 24.0918
1258064625 24.0926
1258064749 24.0912
1258066215 24.0914
1258066219 24.0931
1258066415 24.0961
1258066573 24.1031
1258066594 24.0941
1258066700 24.0917
1258066716 24.0948
1258066833 24.0953
1258069803 24.0817
1258069805 24.0801
1258070007 24.0826
1258070131 24.0536
1258070136 24.0999
1258070316 24.1030
1258070400 24.2286
1258071185 24.1065
1258071342 24.1153
1258071462 24.1077
1258071585 24.1083
1258071709 24.1111
1258071836 24.1145
1258071963 24.1048
1258073369 24.0949
1258073532 24.0991
1258073667 24.0992
1258073802 24.1022
1258075265 24.1121
1258076550 24.1012
1258076703 24.1008
1258076829 24.1092
1258076948 24.1088
1258077068 24.1111
1258077188 24.0998
1258077308 24.1102
1258078856 24.0982
1258078858 24.1200
1258079021 24.1240
1258079159 24.1241
1258079314 24.0853
1258079315 24.1196
1258080165 24.1259
1258080313 24.1271
1258080447 24.1307
1258080572 24.1310
1258080695 24.1311
1258080817 24.1350
1258080940 24.1376
1258082000 24.1337
1258082158 24.1357
1258082284 24.1150
1258082413 24.1160
1258082540 24.1083
1258082667 24.1140
1258082792 24.1030
1258084268 24.1164
1258084464 24.0840
1258084629 24.1238
1258085713 24.1164
1258085930 24.1160
1258086094 24.1089
1258086267 24.1105
1258086437 24.1125
1258086609 24.1133
1258086792 24.1136
1258088071 24.1017
1258088258 24.1050
1258088405 24.1030
1258088540 24.1371
1258088660 24.1404
1258088785 24.1410
1258088908 24.1445
1258090253 24.1306
1258091999 24.1020
1258092167 24.1059
1258092305 24.1046
1258092306 24.1060
1258092443 24.1071
1258093382 24.1093
1258093537 24.1098
1258093658 24.1136
1258093778 24.1117
1258093900 24.1127
1258094018 24.1133
1258094137 24.1124
1258095628 24.1119
1258097427 24.1154
1258097428 24.1138
1258097632 24.1404
1258097776 24.1438
1258097783 24.1471
1258097953 24.1350
1258099095 24.1616
1258100540 24.1622
1258100693 24.1616
1258100814 24.1198
1258100938 24.1254
1258101062 24.1183
1258101184 24.1255
1258101307 24.1250
1258102826 24.1286
1258102827 24.1369
1258103003 24.1319
1258103004 24.1400
1258103144 24.1373
1258103145 24.1403
1258103300 24.6670
1258104650 24.6653
1258104816 24.6552
1258104965 24.6531
1258105112 24.6703
1258105113 24.6699
1258105273 24.6701
1258105274 24.1473
1258105421 24.1480
1258105422 24.1478
1258106974 24.6663
1258106978 24.6695
1258107147 24.6725
1258107164 24.6697
1258107271 24.6746
1258107288 24.6736
1258107403 24.6720
1258108799 24.6706
1258108801 24.7561
1258108985 24.6698
1258109124 24.6738
1258109125 24.6762
1258109257 24.6738
1258109262 24.6707
1258110635 24.6707
1258110820 24.6713
1258110821 24.6711
1258110954 24.6356
1258110997 24.6701
1258111112 24.6705
1258111144 24.6647
1258111272 24.1473
1258111303 24.1480
1258111416 24.1478
1258111451 24.1475
1258112977 24.1449
1258113148 24.1465
1258113276 24.1465
1258113416 24.1512
1258113418 24.1528
1258113552 24.1409
1258114846 24.1521
1258115018 24.1102
1258115162 24.1492
1258115304 24.1545
1258115311 24.1549
1258115449 24.1557
1258115452 24.1616
1258115594 24.1825
1258117252 24.1613
1258117253 24.1510
1258156800 24.0558
1258175958 24.1478
1258175968 24.1467
1258176424 24.1522
1258176698 24.1480
1258177491 24.1525
1258177492 24.1525
1258177825 24.1552
1258178073 24.1603
1258178319 24.1588
1258178569 24.1478
1258178576 24.1475
1258178616 24.1534
1258178795 24.1607
1258178845 24.1723
1258178978 24.1678
1258179016 24.1737
1258179355 24.1621
1258179610 24.1580
1258180117 24.1554
1258180309 24.1586
1258180718 24.1566
1258180786 24.1590
1258180979 24.1408
1258181070 24.1499
1258181263 24.1538
1258181314 24.1602
1258181481 24.1554
1258181652 24.1337
1258181840 24.1584
1258181938 24.1529
1258182098 24.1584
1258182181 24.1619
1258182324 24.1500
1258182371 24.1409
1258182373 24.1567
1258182542 24.1547
1258182595 24.1623
1258182765 24.1710
1258183005 24.1648
1258183241 24.1705
1258183324 24.8634
1258183519 24.1617
1258183600 24.1662
1258183802 24.1631
1258183880 24.1132
1258184030 24.1674
1258184074 24.1663
1258184189 24.1667
1258184352 24.1654
1258184357 24.1871
1258184514 24.1822
1258186362 24.1693
1258186365 24.1709
1258186695 24.1713
1258186699 24.1744
1258186837 24.1691
1258186915 24.1685
1258187013 24.1747
1258187197 24.1805
1258187257 24.1753
1258188804 24.1765
1258188958 24.1782
1258189113 24.1711
1258189119 24.1689
1258189272 24.2022
1258189469 24.1478
1258189609 24.1486
1258189615 24.1493
1258190561 24.1519
1258190712 24.1438
1258190834 24.1388
1258190953 24.1446
1258191073 24.1541
1258191195 24.1620
1258191314 24.1620
1258192810 24.1589
1258193009 24.1533
1258193143 24.1570
1258193150 24.1540
1258193297 24.1472
1258193298 24.1424
1258194173 24.1415
1258194319 24.1544
1258194440 24.1223
1258194558 24.1228
1258194679 24.1206
1258194800 24.1275
1258194919 24.1203
1258196417 24.1214
1258196418 24.1143
1258196591 24.1179
1258196758 24.1190
1258196777 24.1252
1258196887 24.1638
1258196901 24.1730
1258197745 24.1747
1258197896 24.1767
1258198014 24.1799
1258198135 24.1881
1258198253 24.2003
1258198374 24.1992
1258198493 24.2068
1258200017 24.1473
1258200035 24.2031
1258200245 24.1478
1258200395 24.1486
1258200397 24.2191
1258200542 24.1676
1258200548 24.1493
1258200728 24.2041
1258200729 24.1489
1258200870 24.1480
1258200915 24.2028
1258201033 24.1473
1258201074 24.2024
1258201923 24.2038
1258202076 24.1899
1258202195 24.1925
1258202314 24.1888
1258202432 24.1861
1258202551 24.1375
1258202669 24.1465
1258204181 24.1543
1258204344 24.1508
1258204368 24.1502
1258204489 24.1514
1258204504 24.1500
1258204607 24.1500
1258205658 24.1514
1258205824 24.1473
1258205969 24.1478
1258205970 24.1486
1258206138 24.1489
1258207764 24.1484
1258207767 24.1486
1258207935 24.1501
1258207942 24.1490
1258208138 24.1481
1258208294 24.1482
1258209572 24.1749
1258209573 24.1726
1258209775 24.1538
1258209915 24.1541
1258209917 24.1506
1258210051 24.1488
1258210059 24.1505
1258210955 24.1514
1258211098 24.1521
1258211217 24.1502
1258211325 24.1558
1258211443 24.1640
1258211593 24.1740
1258211711 24.1599
1258213162 24.1586
1258213163 24.1412
1258213329 24.1667
1258213456 24.1631
1258213465 24.1642
1258213602 24.1626
1258213624 24.1639
1258214978 24.1530
1258215164 24.1592
1258215268 24.1575
1258216786 24.1492
1258216787 24.1709
1258216959 24.1702
1258217098 24.1751
1258217100 24.1712
1258217245 24.1735
1258217247 24.1610
1258217386 24.1792
1258217387 24.1663
1258219211 24.1445
1258219212 24.1709
1258219378 24.2177
1258220961 24.2115
1258220962 24.2175
1258221136 24.2178
1258221270 24.2183
1258221410 24.2153
1258221417 24.2279
1258222415 24.2044
1258222651 24.2043
1258222856 24.2028
1258223050 24.2095
1258223118 24.2103
1258223240 24.2103
1258223302 24.2084
1258223425 24.2055
1258223710 24.2112
1258223952 24.2133
1258224136 24.2113
1258224208 24.2133
1258224339 24.2119
1258224408 24.2119
1258224538 24.2088
1258224606 24.2082
1258224719 24.2117
1258224771 24.2094
1258224916 24.2088
1258225056 24.2093
1258225187 24.2108
1258226747 24.2100
1258226748 24.2115
1258227004 24.2033
1258227015 24.2061
1258227198 24.2041
1258227253 24.2083
1258227362 28.5137
1258227414 28.5183
1258227577 28.5038
1258227756 28.5056
1258228183 28.5030
1258228403 28.5071
1258228625 28.4993
1258228897 24.1964
1258229261 24.1966
1258229456 24.1972
1258229457 24.1952
1258229682 24.1871
1258229742 24.1857
1258229930 24.1850
1258230054 24.1809
1258230254 24.1846
1258230509 24.1613
1258230691 24.1914
1258230829 24.2107
1258230865 24.1951
1258230968 24.1806
1258231109 24.1784
1258231255 24.1884
1258231618 24.1852
1258231891 24.1864
1258232117 24.1843
1258232461 24.1835
1258232753 24.2114
1258233000 24.2136
1258233187 24.2091
1258233319 24.1973
1258233466 24.2105
1258233591 24.2095
1258233761 24.2029
1258234051 24.2102
1258234222 24.2108
1258234412 24.2196
1258234434 24.2190
1258234578 24.2142
1258234726 24.2152
1258234865 24.2164
1258235223 24.2167
1258235482 24.2160
1258235708 24.2101
1258236065 24.2252
1258236066 24.2226
1258236384 24.2276
1258236612 24.2115
1258236801 24.2247
1258236879 24.2298
1258236896 24.2244
1258237053 24.2281
1258237207 24.2241
1258237396 24.2196
1258237776 24.0537
1258237992 24.0523
1258238215 24.0552
1258238479 24.0543
1258238682 24.0526
1258238719 24.0438
1258238834 24.0543
1258238866 24.0537
1258238972 24.0524
1258239068 24.0422
1258239184 24.0445
1258243200 24.0440
1258243847 24.0465
1258252235 24.0406
1258261825 24.0397
1258266633 24.0394
1258276229 24.0357
1258281028 24.0359
1258290634 24.0377
1258295428 24.0444
1258305035 24.0456
1258309829 24.0419
1258329600 24.0341
1258330248 24.0385
1258333844 24.0395
1258338660 24.0306
1258348242 24.0365
1258353037 24.0348
1258362645 24.0404
1258367453 24.0290
1258377064 24.0277
1258381844 24.0346
1258391442 24.0240
1258396242 24.0205
1258405860 24.0255
1258410642 24.0310
1258416000 24.0380
1258416640 24.0146
1258425033 24.0346
1258434639 24.0411
1258439454 24.0422
1258449044 24.0425
1258453846 24.0523
1258463455 24.0420
1258468265 24.0418
1258477843 24.0446
1258482639 24.0469
1258492268 24.0515
1258497053 24.0429
1258502400 24.0515
1258503079 24.0396
1258511500 24.0481
1258521110 24.0541
1258525878 24.0429
1258535490 24.0462
1258540291 24.0569
1258549865 24.0648
1258554674 24.0624
1258564255 24.0373
1258569043 24.0246
1258578641 24.0407
1258583468 24.0414
1258588800 24.0525
1258589422 24.0470
1258597849 24.0491
1258607452 24.0397
1258612244 24.0400
1258621857 24.0456
1258626644 24.0477
1258636248 24.0460
1258641047 24.0488
1258650648 24.0491
1258655452 24.0813
1258665042 24.0816
1258669853 24.0813
1258675200 24.0799
1258675826 24.0777
1258684254 24.0765
1258693841 24.0812
1258698639 24.0793
1258708248 24.0776
1258713044 24.0790
1258722663 24.0814
1258727444 24.0736
1258737043 24.0742
1258741843 24.0769
1258751442 24.0784
1258756259 24.0797
1258761600 24.0831
1258762229 24.0681
1258770660 24.0797
1258780243 24.0836
1258785056 24.0839
1258794650 24.0868
1258799455 24.0791
1258809049 24.0753
1258813844 24.0764
1258823448 24.0780
1258828248 24.0782
1258837845 24.0800
1258842649 24.0785
1258848000 24.0787
1258848640 24.0717
1258857056 24.0753
1258866662 24.0778
1258871458 24.0718
1258881065 24.0682
1258885855 24.0734
1258895443 24.0683
1258900271 24.0557
1258909864 24.0575
1258914640 24.0586
1258924252 24.0571
1258934400 24.0650
1258935041 24.0629
1258938653 24.0611
1258943457 24.0616
1258953042 24.0591
1258957862 24.0566
1258967464 24.0602
1258972254 24.0644
1258981854 24.0678
1258986655 24.0660
1258996264 24.0658
1259001041 24.0654
1259010658 24.0702
1259015455 24.0696
1259020800 24.0842
1259021426 24.0831
1259029843 24.0807
1259039440 24.0832
1259044240 24.0713
1259053846 24.0733
1259058637 24.0722
1259068246 24.0752
1259073043 24.0820
1259082667 24.0810
1259087442 24.0818
1259097054 24.0850
1259101842 24.0830
1259107200 24.0787
1259107831 24.0651
1259116266 24.0753
1259125870 24.0626
1259130665 24.0594
1259140265 24.0646
1259145079 24.0655
1259154669 24.0588
1259159476 24.0599
1259169061 24.0663
1259173855 24.0693
1259183441 24.0592
1259188258 24.0628
1259193600 24.0694
1259194243 24.0338
1259202664 24.0660
1259212274 24.0660
1259217057 24.0694
1259226669 24.0595
1259231457 24.0519
1259241062 24.0509
1259245872 24.0401
1259255458 24.0456
1259260274 24.0482
1259269868 24.0543
1259274657 24.0534
1259280000 24.0459
1259280645 24.0515
1259289073 24.0425
1259298675 24.0471
1259303466 24.0472
1259313076 24.0477
1259317861 24.0629
1259327464 24.0504
1259332281 24.0789
1259341870 24.0853
1259346660 24.0805
1259356266 24.0677
1259361070 24.0681
1259366400 24.0789
1259367046 24.0767
1259375455 24.0755
1259385070 24.0742
1259389876 24.0766
1259399459 24.0752
1259404268 24.0796
1259413876 24.0804
1259418671 24.0759
1259428268 24.0765
1259433063 24.0774
1259442674 24.1501
1259447456 24.1907
1259452800 24.1962
1259453452 24.1937
1259458256 24.1928
1259461872 24.1930
1259471456 24.1924
1259476267 24.1920
1259485862 24.1912
1259490663 24.1927
1259500272 24.1935
1259505069 24.1934
1259514668 24.1919
1259519459 24.1954
1259529077 24.1955
1259539200 24.1994
1259543466 24.1960
1259543609 24.1960
1259548282 24.1855
1259557874 24.1842
1259562663 24.1757
1259572265 24.1961
1259577066 24.1939
1259586666 24.1703
1259591467 24.1722
1259601086 24.1712
1259605855 24.1748
1259615476 24.1752
1259620265 24.1768
1259625600 24.1709
1259635842 24.1675
1259645440 24.1655
1259650245 24.1656
1259659852 24.1369
1259664651 24.1491
1259674249 24.1572
1259679061 24.1500
1259688645 24.1502
1259693444 24.1500
1259703036 24.1509
1259707854 24.1507
1259712000 24.2051
1259712657 24.2007
1259722251 24.2017
1259731862 24.2023
1259736643 24.2008
1259746260 24.1990
1259751054 24.1932
1259760641 24.1318
1259765453 24.1476
1259775040 24.1238
1259779844 24.1465
1259789446 24.1499
1259794251 24.1504
1259798400 24.1534
1259799057 24.1496
1259808661 24.1500
1259818248 24.1488
1259823043 24.1530
1259832640 24.1487
1259837459 24.1339
1259847058 24.1471
1259851849 24.1443
1259861441 24.1463
1259866266 24.1342
1259875857 23.8655
1259880644 23.8632
1259884800 23.8649
1259885441 23.8660
1259971200 23.8827
1260057600 23.8571
1260144000 23.8576
1260230400 24.2068
1260316800 24.2062
1260403200 24.1919
1260407585 23.8614
1260407733 23.8657
1260407865 23.8617
1260407985 23.8561
1260408100 23.8616
1260408219 23.8759
1260408338 23.8675
1260409304 23.8736
1260409438 23.8766
1260409560 23.8744
1260409676 23.8668
1260409795 23.8764
1260409911 23.8793
1260410029 23.8717
1260411149 23.8729
1260411304 23.8589
1260411426 23.8602
1260411548 23.8622
1260411671 23.8551
1260411795 23.8611
1260411915 23.8562
1260412932 23.8556
1260413079 23.8520
1260413217 23.8488
1260413340 23.8537
1260413458 23.8515
1260413573 23.8534
1260413691 23.8542
1260414735 24.0425
1260414898 23.8547
1260415021 23.8541
1260415147 23.8539
1260415272 23.8532
1260415396 23.8548
1260415519 23.8530
1260416985 23.8542
1260417190 23.8562
1260417191 23.8573
1260417357 23.8684
1260417358 23.8679
1260417535 23.8658
1260418468 23.8687
1260418646 23.8682
1260418802 23.8657
1260418970 23.8669
1260419127 23.8617
1260419281 24.2031
1260419450 24.2034
1260420809 24.2044
1260420973 24.4011
1260421100 24.3922
1260421220 24.4044
1260421341 24.4038
1260421460 24.4058
1260421579 24.2044
1260422525 24.1983
1260422668 24.2011
1260422788 24.1896
1260422911 24.2006
1260423029 24.2027
1260423159 24.2012
1260423277 24.1993
1260424334 24.2004
1260424476 24.2016
1260424593 24.2054
1260424708 24.2072
1260424823 24.2068
1260424938 24.2074
1260425054 24.2075
1260426076 24.1824
1260426215 24.1893
1260426327 24.1885
1260426439 24.1823
1260429079 24.1866
1260433869 24.1804
1260443485 24.1791
1260448273 24.1712
1260457882 24.1881
1260462686 24.2192
1260472291 24.2272
1260477065 24.2194
1260486672 24.2115
1260489600 24.1794
1260490243 24.2166
1260501063 24.1760
1260505971 24.2139
1260515469 24.2135
1260520263 24.2110
1260529892 24.2172
1260534687 24.2184
1260544298 24.2187
1260549093 24.2139
1260558670 24.2101
1260563471 24.2171
1260573084 24.2134
1260576000 24.2078
1260576652 24.2066
1260587465 24.2044
1260592385 24.1980
1260601887 24.2008
1260606673 24.1577
1260616284 24.2025
1260621065 24.1924
1260630668 24.1946
1260636477 24.1943
1260662400 24.2153
1260748800 24.2097
1260768867 24.1502
1260769023 24.1500
1260769143 24.1509
1260769264 24.1507
1260769385 24.2007
1260769503 24.2017
1260769630 24.2023
1260770509 24.2008
1260770660 24.1990
1260770781 24.1932
1260770904 24.1318
1260771026 24.1476
1260771158 24.1238
1260771302 24.1465
1260772344 24.1499
1260772493 24.1504
1260772616 24.1496
1260772738 24.1500
1260772854 24.1488
1260772975 24.1530
1260773097 24.1487
1260774150 24.1339
1260774300 24.1471
1260774422 24.1443
1260774545 24.1463
1260774675 24.1342
1260774800 23.8655
1260774920 23.8632
1260775924 23.8660
1260776077 23.8614
1260776197 23.8657
1260776317 23.8617
1260776442 23.8561
1260776562 23.8616
1260776680 23.8759
1260777748 23.8675
1260777896 23.8736
1260778007 23.8766
1260778126 23.8744
1260778247 23.8668
1260778407 23.8764
1260778529 23.8793
1260779540 23.8717
1260779694 23.8729
1260779819 23.8589
1260779939 23.8602
1260780059 23.8622
1260780180 23.8551
1260780304 23.8611
1260781330 23.8562
1260781481 23.8556
1260781599 23.8520
1260781721 23.8488
1260781838 23.8537
1260781966 23.8515
1260782088 23.8534
1260783130 23.8542
1260783280 24.0425
1260783401 23.8547
1260783522 23.8541
1260783642 23.8539
1260783764 23.8532
1260783881 23.8548
1260784900 23.8530
1260785048 23.8497
1260785164 23.8542
1260785280 23.8562
1260785398 23.8573
1260785529 23.8684
1260785648 23.8679
1260786744 23.8658
1260786890 23.8687
1260787009 23.8682
1260787125 23.8657
1260787248 23.8669
1260787367 23.8617
1260787485 24.2031
1260788534 24.2034
1260788688 24.2044
1260788809 24.4011
1260788929 24.3922
1260789050 24.4044
1260789202 24.4038
1260789321 24.4058
1260790343 24.2044
1260790494 24.1983
1260790618 24.2011
1260790738 24.1896
1260790857 24.2006
1260790978 24.2027
1260791102 24.2012
1260792121 24.1993
1260792276 24.2004
1260792394 24.2016
1260792518 24.2054
1260792656 24.2072
1260792785 24.2068
1260792905 24.2074
1260793937 24.2075
1260794085 24.1824
1260794206 24.1893
1260794328 24.1885
1260794449 24.1823
1260794567 24.1866
1260794689 24.1804
1260795710 24.1791
1260795864 24.1712
1260795985 24.1881
1260796105 24.2192
1260796225 24.2272
1260796391 24.2194
1260796511 24.2115
1260797590 24.2166
1260797742 24.1760
1260797866 24.2139
1260797987 24.2135
1260798113 24.2110
1260798235 24.2172
1260798367 24.2184
1260799353 24.2187
1260799517 24.2139
1260799636 24.2101
1260799760 24.2171
1260799892 24.2134
1260800038 24.2066
1260800170 24.2044
1260801131 24.1980
1260801281 24.2008
1260801400 24.1577
1260801519 24.2025
1260801638 24.1924
1260801759 24.1946
1260801878 24.1943
1260802983 24.1825
1260803135 24.1813
1260803257 24.1990
1260803382 24.1978
1260803509 24.2118
1260803626 24.2088
1260803747 24.2089
1260804732 24.1970
1260804883 24.2078
1260804996 24.2082
1260805115 24.2101
1260805234 24.1567
1260805353 24.2094
1260805476 24.2112
1260806552 24.2098
1260806704 24.2097
1260806825 24.2063
1260806948 24.2076
1260807071 24.2112
1260807206 24.2050
1260807327 24.2071
1260808257 24.2067
1260808372 24.1938
1260809469 24.1910
1260819067 24.1917
1260823846 24.2059
1260833447 24.1994
1260835200 24.1964
1260835854 24.1895
1260847851 24.1930
1260852674 24.1754
1260862264 24.1774
1260867066 24.1662
1260876669 24.1584
1260881463 24.1693
1260891046 24.1720
1260895852 24.1618
1260905466 24.1929
1260910245 24.1880
1260919870 24.1900
1260921600 24.1932
1260922256 24.1890
1260934269 24.1898
1260939059 24.2138
1260948657 24.2114
1260953457 24.2167
1260963051 24.2139
1260967869 24.2207
1260977468 24.2228
1260982250 24.2045
1260991850 24.2126
1260996651 24.2134
1261006248 24.2145
1261008000 24.2171
1261008674 24.2166
1261020651 24.2137
1261025452 24.2177
1261035070 24.2207
1261039856 24.2201
1261049452 24.2221
1261054250 24.2210
1261063843 24.2252
1261068675 24.2223
1261078252 24.2301
1261083067 24.2358
1261092661 24.2336
1261094400 24.2343
1261095048 24.2658
1261107050 24.2309
1261111872 24.2258
1261121457 24.2606
1261126262 24.2597
1261135872 24.2478
1261140649 24.2566
1261150260 24.2564
1261155069 24.2518
1261164662 24.2380
1261169479 24.2384
1261179045 24.2357
1261180800 24.2402
1261181451 24.2428
1261193444 24.2368
1261198267 24.2391
1261207862 24.2302
1261212659 24.2325
1261222253 24.2324
1261227049 24.2423
1261236660 24.2417
1261241463 24.2463
1261251067 24.2444
1261255859 24.2028
1261265464 24.2048
1261267200 24.2417
1261267858 24.2469
1261279859 24.2383
1261284674 24.2426
1261294262 24.2444
1261299065 24.2469
1261308668 24.2459
1261313451 24.2343
1261323046 24.2536
1261327869 24.2595
1261337462 24.2602
1261342258 24.2603
1261353600 24.2536
1261354257 24.2553
1261356670 24.2497
1261366270 24.2502
1261371053 24.2499
1261380650 24.2502
1261385456 24.2493
1261395055 24.2441
1261399848 24.2369
1261409453 24.2407
1261414263 24.2417
1261423870 24.2415
1261428658 24.2394
1261438264 24.2189
1261440000 24.2250
1261440668 24.2007
1261452648 24.2005
1261457474 24.2181
1261467063 24.2195
1261471866 24.2133
1261481460 24.2145
1261486272 24.2349
1261495867 24.2353
1261500656 24.2382
1261510258 24.2322
1261515072 24.2453
1261524671 24.2465
1261526400 24.2742
1261527043 24.2459
1261539072 24.2496
1261543859 24.2491
1261553450 24.2426
1261558271 24.2513
1261567858 24.2411
1261572668 24.2432
1261582255 24.2443
1261587081 24.2477
1261596653 24.2389
1261601471 24.2441
1261611061 24.2634
1261612800 24.2628
1261613462 24.2595
1261625471 24.2594
1261630258 24.2599
1261639867 24.2718
1261644660 24.2708
1261654255 24.2711
1261659071 24.2745
1261668649 24.2684
1261673455 24.2709
1261683046 24.2735
1261687854 24.2731
1261697456 24.2716
1261699200 24.2735
1261699868 24.2726
1261711876 24.2701
1261716657 24.2718
1261726272 24.2757
1261731073 24.2760
1261740659 24.2785
1261745462 24.2782
1261755053 24.2765
1261759863 24.2844
1261769463 24.2830
1261774250 24.2841
1261783848 24.2835
1261785600 24.2786
1261786271 24.2785
1261798259 24.2752
1261803066 24.2784
1261812671 24.2823
1261817454 24.2861
1261827047 24.2873
1261831858 24.2834
1261841447 24.2851
1261846253 24.2856
1261855866 24.2863
1261860672 24.2892
1261870267 24.2882
1261872000 24.2915
1261872646 24.2861
1261884655 24.2881
1261889464 24.2817
1261899065 24.2803
1261903870 24.2822
1261913446 24.2710
1261918259 24.2696
1261927865 24.2740
1261932671 24.2731
1261942273 24.2702
1261947077 24.2701
1261958400 24.2686
1261959049 24.2711
1261961455 24.2703
1261971069 24.2652
1261975870 24.2645
1261985464 24.2646
1261990272 24.2647
1261999858 24.2624
1262004671 24.2628
1262014270 24.2481
1262019057 24.2483
1262028665 24.2328
1262033464 24.2527
1262042467 24.2540
1262043641 24.2609
1262044800 24.2588
1262048447 24.2554
1262053260 24.2590
1262062834 24.2601
1262067633 24.2591
1262077230 24.2749
1262082054 24.2772
1262091634 24.2676
1262096465 24.2731
1262106029 24.2518
1262110860 24.2529
1262120461 24.2507
1262125268 24.2534
1262131200 24.2550
1262134870 24.2516
1262139656 24.2490
1262149269 24.2520
1262154064 24.2578
1262163669 24.2553
1262168476 24.2578
1262178048 24.2535
1262182866 24.2314
1262192467 24.2356
1262197270 24.2367
1262206860 24.2364
1262211657 24.2343
1262217600 24.2368
1262221246 24.2334
1262226062 24.2320
1262235672 24.2340
1262240465 24.2328
1262250070 24.2463
1262254866 24.2355
1262264451 24.2377
1262269246 24.2370
1262278872 24.2360
1262283670 24.2386
1262293243 24.2368
1262298065 24.2373
1262304000 24.2393
1262316056 24.2359
1262320852 24.2362
1262330449 24.2360
1262335254 24.2385
1262344858 24.2362
1262349651 24.2362
1262359255 24.2340
1262364069 24.2337
1262373649 24.2327
1262378442 24.2342
1262388069 24.2348
1262390400 24.2388
1262391069 24.2363
1262402462 24.2354
1262407256 24.2339
1262416852 24.2347
1262421656 24.2350
1262431270 24.2350
1262436042 24.2354
1262445650 24.2356
1262450470 24.2344
1262460060 24.2314
1262464846 24.2382
1262474451 24.2366
1262476800 24.2410
1262477454 24.2374
1262488866 24.2376
1262493661 24.2365
1262503272 24.2367
1262508065 24.2360
1262517666 24.2326
1262522471 24.2321
1262532054 24.2321
1262536843 24.2325
1262546462 24.2329
1262551262 24.2275
1262563200 24.2425
1262563844 24.2336
1262565662 24.2449
1262575267 24.2391
1262580075 24.7870
1262589662 24.2416
1262594452 24.2303
1262604063 24.2339
1262608854 24.2295
1262618471 24.2199
1262623246 24.2260
1262632845 24.2323
1262637662 24.2327
1262647252 24.2316
1262649600 24.2362
1262650264 24.2333
1262661649 24.2328
1262666490 24.2327
1262676073 24.2300
1262680868 24.2298
1262690457 24.2309
1262695252 24.2354
1262704850 24.2286
1262709646 24.2262
1262719268 24.2209
1262724057 24.2321
1262733659 24.2298
1262736000 24.2361
1262736675 24.2308
1262748064 24.2327
1262752865 24.2315
1262762465 24.2311
1262767251 24.2351
1262776854 24.2304
1262781664 24.2253
1262791274 24.2235
1262796072 24.2274
1262805654 24.2209
1262810483 24.2239
1262820066 24.2258
1262822400 24.2310
1262823044 24.2262
1262834472 24.2276
1262839299 24.2232
1262848856 24.2280
1262853673 24.2293
1262863271 24.2277
1262868059 24.2309
1262877666 24.2333
1262882474 24.2293
1262892124 24.2361
1262896866 24.2352
1262906454 24.2438
1262908800 24.2458
1262909461 24.2427
1262920866 24.2424
1262925686 24.2413
1262935260 24.2813
1262940068 24.2674
1262949650 24.2717
1262954450 24.2651
1262964076 24.2635
1262968853 24.2573
1262978475 24.2581
1262983247 24.2572
1262992859 24.2564
1262995200 24.2540
1262995858 24.2530
1263007263 24.2536
1263012081 24.2544
1263021669 24.2318
1263026444 24.2543
1263036053 24.2571
1263040849 24.2593
1263050468 24.2589
1263055265 24.2572
1263064872 24.2576
1263069658 24.2563
1263079270 24.2566
1263081600 24.2524
1263082275 24.2536
1263093662 24.2520
1263098460 24.2506
1263108062 24.2513
1263112867 24.2517
1263122445 24.2605
1263127269 24.2593
1263136867 24.2552
1263141660 24.2537
1263151255 24.2536
1263156066 24.2544
1263168000 24.2656
1263168654 24.2504
1263170469 24.2512
1263180054 24.2652
1263184846 24.2516
1263194512 24.2531
1263199264 24.2536
1263208872 24.2499
1263213658 24.2589
1263223260 24.2553
1263228045 24.2581
1263237647 24.2549
1263242456 24.2544
1263252071 24.2537
1263254400 24.2598
1263255053 24.2545
1263266477 24.2594
1263271301 24.2568
1263280854 24.2613
1263285661 24.2436
1263295262 24.2482
1263300058 24.2886
1263309666 24.2865
1263314452 24.2876
1263324073 24.2858
1263328879 24.2596
1263338463 20.3477
1263340800 24.2797
1263341460 24.2746
1263352859 24.2763
1263357705 24.2726
1263427200 24.2740
1263513600 24.3081
1263600000 24.3049
1263686400 24.2944
1263772800 24.3050
1263859200 24.2820
1263945600 24.2870
1264032000 24.2934
1264118400 24.2834
1264204800 24.3566
1264291200 24.3582
1264377600 24.3629
1264464000 24.3869
1264550400 24.3825
1264636800 24.3437
1264723200 24.3324
1264809600 24.3540
1264896000 24.4144
1264982400 24.4251
1265068800 24.3981
1265155200 24.3904
1265241600 24.4145
1265328000 24.3572
1265414400 24.3753
1265500800 24.3872
1265587200 24.3978
1265673600 24.5702
1265760000 24.4119
1265846400 24.3938
1265932800 24.3959
1266019200 23.8920
1266105600 23.8958
1266192000 23.8995
1266278400 23.9060
1266364800 23.9102
1266451200 23.8549
1266537600 23.8839
1266624000 23.8816
1266710400 23.8761
1266796800 24.4580
1266883200 24.4572
1267068275 24.2693
1267068426 24.2725
1267068548 24.2792
1267068671 24.2808
1267068801 24.2640
1267068984 24.2610
1267069158 24.2385
1267070692 24.2644
1267070888 24.2665
1267071036 24.2687
1267071225 24.2706
1267071381 24.2713
1267071562 24.2698
1267071727 24.2653
1267073103 24.3097
1267073302 24.3039
1267073456 24.3084
1267073609 24.3045
1267073750 24.2835
1267073871 24.3045
1267073994 24.3067
1267075372 24.3036
1267075519 24.3047
1267075640 24.3045
1267075760 24.3013
1267075877 24.3050
1267075994 24.3022
1267076111 24.3028
1267077186 24.3025
1267077333 24.3028
1267077452 24.3000
1267077571 24.3001
1267077807 24.3005
1267077933 24.3015
1267079019 24.3026
1267079168 24.3023
1267079288 24.3021
1267079406 24.3011
1267079527 24.3016
1267079646 24.3009
1267079763 24.2886
1267080775 24.2937
1267080925 24.2926
1267081047 24.2946
1267081169 24.3006
1267081290 24.2911
1267081410 24.2930
1267081530 24.2937
1267082584 24.3011
1267082734 24.3058
1267082855 24.3093
1267082975 24.3030
1267083093 24.3075
1267083215 24.3067
1267083334 24.3008
1267084392 24.2993
1267084542 24.2997
1267084660 24.3016
1267084782 24.3028
1267084902 24.3027
1267085021 24.2909
1267085142 24.2805
1267086192 24.2869
1267086346 24.2860
1267086469 24.2915
1267086587 24.2895
1267086713 24.2899
1267086839 24.2893
1267086960 24.2889
1267087993 24.2787
1267088145 24.2878
1267088267 24.2849
1267088391 24.2878
1267088513 24.2979
1267088639 24.2866
1267088763 24.2867
1267089802 24.2866
1267089954 24.2883
1267090075 24.2836
1267090196 24.2844
1267090317 24.2809
1267090438 24.2836
1267090560 24.2810
1267091576 24.3044
1267091729 24.3050
1267091852 24.2978
1267091970 24.3053
1267092093 24.2937
1267092216 24.2953
1267092333 24.2582
1267093375 24.3007
1267093524 24.2975
1267093642 24.2927
1267093761 24.2900
1267093883 24.2969
1267093999 24.2945
1267094121 24.2977
1267095170 24.2991
1267095321 24.3026
1267095440 24.3002
1267095562 24.2813
1267095680 24.2752
1267095800 24.2798
1267095921 24.2776
1267096994 24.2777
1267097144 24.2800
1267097263 24.3743
1267097380 24.3051
1267097496 24.3143
1267097612 24.3071
1267097730 24.3378
1267098804 24.3507
1267098956 24.3468
1267099078 24.3450
1267099201 24.3421
1267099322 24.3504
1267099440 24.3487
1267099562 24.3532
1267100605 24.3413
1267100760 24.3405
1267100884 24.3542
1267101006 24.3487
1267101129 24.3535
1267101251 24.3519
1267101375 24.3549
1267102391 24.3560
1267102545 24.3503
1267102666 24.3500
1267102790 24.3527
1267102911 24.3548
1267103032 24.3546
1267103154 24.3540
1267104199 24.3556
1267104354 24.3568
1267104474 24.3580
1267104594 24.3557
1267104713 24.3578
1267104831 24.3603
1267104952 24.3627
1267106012 24.3610
1267106162 24.3616
1267106283 24.3595
1267106404 24.3576
1267106525 24.3580
1267106654 24.3601
1267106777 24.3655
1267107799 24.5575
1267107948 24.5739
1267108067 24.3836
1267108186 24.3808
1267108304 24.3812
1267108422 24.3836
1267108541 24.3840
1267109617 24.3836
1267109768 24.4040
1267109887 24.3810
1267110008 24.3754
1267110132 24.3792
1267110250 24.3817
1267110373 24.3792
1267111386 24.3754
1267111539 24.3736
1267111663 24.3789
1267111785 24.3769
1267111908 24.3736
1267112036 24.3791
1267112160 24.3784
1267113185 24.3829
1267113336 24.3139
1267113459 24.3763
1267113576 24.3747
1267113699 24.3769
1267113822 24.3780
1267171200 24.4361
1267243200 24.4316
1267315200 24.3603
1267401600 24.4054
1267449291 24.3443
1267450361 24.3362
1267450509 24.3436
1267450632 24.3434
1267450754 24.3433
1267450876 24.3323
1267450994 24.3423
1267451115 24.3472
1267452165 24.3530
1267452329 24.3439
1267452458 24.3479
1267452585 24.3326
1267452720 24.3542
1267452849 24.3588
1267452985 24.3569
1267453928 24.3594
1267454078 24.3320
1267454202 24.3552
1267454325 24.3560
1267454444 24.3532
1267454563 24.3638
1267454683 24.3525
1267455753 24.3481
1267455903 24.3472
1267456026 24.3438
1267456147 24.3348
1267456272 24.3524
1267456415 24.3532
1267456540 24.3536
1267457556 24.3506
1267457706 24.3560
1267457837 24.3517
1267457963 24.3478
1267458085 24.3503
1267458207 24.3581
1267458336 24.3904
1267459359 24.3935
1267459510 24.3922
1267459634 24.4038
1267459663 24.4095
1267459785 24.4140
1267459916 24.4134
1267460047 24.4095
1267461130 24.4112
1267461279 24.4081
1267461402 24.4091
1267461525 24.4104
1267461646 24.4087
1267461767 24.4137
1267461891 24.4131
1267462923 24.4119
1267463076 24.4112
1267463202 24.4247
1267463321 24.4115
1267463440 24.3983
1267463606 24.4152
1267463728 24.4093
1267464745 24.4182
1267464905 24.4053
1267465024 24.3999
1267465141 24.4048
1267465262 24.4097
1267465383 24.4309
1267465506 24.3965
1267466549 24.3977
1267466704 24.3937
1267466830 24.3928
1267466957 24.4024
1267467085 24.4067
1267467211 24.3932
1267467337 24.3947
1267468341 24.3952
1267468492 24.3941
1267468615 24.3928
1267468736 24.3908
1267468859 24.3888
1267468984 24.3899
1267469110 24.3877
1267470147 24.3886
1267470299 24.3887
1267470424 24.3619
1267470551 24.3892
1267470675 24.3894
1267470814 24.3906
1267470938 24.4124
1267471958 24.4133
1267472124 24.4171
1267472249 24.4160
1267472374 24.4141
1267472497 24.4123
1267472618 24.4134
1267472745 24.4075
1267473721 24.4076
1267473875 24.4083
1267474000 24.4085
1267474125 24.3830
1267474246 24.3826
1267474383 24.3595
1267474507 24.3564
1267475538 24.3662
1267475688 24.3567
1267475811 24.3577
1267475933 24.3505
1267476055 24.3569
1267476177 24.3873
1267476298 24.3939
1267477342 24.3939
1267477493 24.3900
1267477617 24.3993
1267477741 24.3882
1267477862 24.3744
1267478005 24.3786
1267478125 24.3749
1267479127 24.3779
1267479276 24.3752
1267479399 24.3793
1267479522 24.3844
1267479643 24.3869
1267479768 24.3903
1267479891 24.3872
1267480928 24.3884
1267481081 24.3876
1267481207 24.3847
1267481329 24.3870
1267481455 24.3868
1267481576 24.3976
1267481702 24.3931
1267482732 24.3945
1267482885 24.3919
1267483005 24.3960
1267483124 24.3890
1267483250 24.3893
1267483371 24.3909
1267483492 24.3875
1267484519 24.3919
1267484679 24.3912
1267484804 24.3973
1267484929 24.4004
1267485065 24.3986
1267485218 24.3956
1267485339 24.3989
1267486326 24.3963
1267486488 24.4032
1267486612 24.4026
1267486735 24.4258
1267486859 24.4248
1267486984 24.5739
1267487107 24.5722
1267488000 24.4342
1267488131 24.5697
1267488282 24.5704
1267488405 24.5710
1267488527 24.5642
1267488668 24.5698
1267488810 24.5650
1267488930 24.5289
1267489927 24.5282
1267490078 24.4025
1267490200 24.3912
1267490322 24.4063
1267490442 24.4085
1267490562 24.4115
1267490684 24.4140
1267491724 24.4140
1267491876 24.4113
1267491999 24.4065
1267492121 24.4031
1267492250 24.4061
1267492422 24.4035
1267492543 24.3999
1267493531 24.4011
1267493686 24.4011
1267493808 24.4035
1267493928 24.3934
1267494057 24.3914
1267494177 24.3962
1267494297 25.4143
1267495316 25.4147
1267495487 25.4093
1267495615 25.4114
1267495746 25.4096
1267495890 25.4128
1267496030 25.4163
1267496171 25.4164
1267497122 24.3963
1267497275 24.3955
1267497399 24.3948
1267497529 24.3937
1267497653 23.8735
1267497778 23.8898
1267497901 23.8937
1267498944 23.8921
1267499106 23.8928
1267499235 23.8953
1267499364 23.8973
1267499509 23.8979
1267499630 23.9049
1267499756 23.8921
1267500725 23.9019
1267500890 23.8986
1267501039 23.8964
1267501212 23.9016
1267501370 23.8949
1267501528 23.8894
1267501695 23.8910
1267502638 23.8850
1267502820 23.8853
1267502968 23.8952
1267503124 23.8973
1267503306 23.8958
1267503480 23.8985
1267503653 23.8984
1267505038 23.9002
1267505229 23.9010
1267505385 23.8990
1267505540 23.8986
1267505685 23.8911
1267505805 23.8952
1267505929 23.8959
1267506734 23.8957
1267506886 23.8921
1267507013 23.8995
1267507141 23.9021
1267507265 23.9038
1267507389 23.9039
1267507513 23.9055
1267508511 23.9076
1267574400 24.3964
1267660800 24.3761
1267747200 24.3742
1267833600 23.7502
1267920000 23.7594
1268006400 23.7608
1268092800 23.7798
1268179200 23.7810
1268265600 23.7750
1268352000 23.7902
1268438400 24.3755
1268524800 24.3782
1268611200 24.3722
1268697600 24.3576
1268784000 24.3649
1268870400 23.8119
1268956800 23.7983
1269043200 23.9216
1269129600 24.5168
1269216000 24.4230
1269259621 23.9086
1269259798 23.9094
1269259964 23.9059
1269260104 23.9053
1269260250 23.9047
1269260392 23.9074
1269261747 23.9060
1269261913 23.9081
1269262059 23.9102
1269262204 23.9068
1269262357 23.9101
1269262504 23.9064
1269262632 23.9059
1269263631 23.9070
1269263808 23.9055
1269263951 23.9106
1269264085 23.9100
1269264217 23.9106
1269264348 23.9103
1269264478 25.6035
1269265326 23.9106
1269265476 23.9091
1269265610 23.8577
1269265732 23.8565
1269265854 23.8644
1269265978 23.8643
1269266100 23.8578
1269267161 23.8622
1269267316 23.8626
1269267442 23.8614
1269267565 23.8549
1269267689 23.8657
1269267814 23.8699
1269267941 23.8688
1269268928 23.8809
1269269082 23.8768
1269269204 23.8780
1269269332 23.8802
1269269454 23.8721
1269269576 23.8771
1269269698 23.8813
1269270736 23.8936
1269270893 23.8839
1269271018 23.8701
1269271144 23.8719
1269271272 23.8735
1269271399 23.8795
1269271526 23.8706
1269272543 23.8711
1269272696 23.8775
1269272837 23.8813
1269272964 23.8763
1269273087 23.8790
1269273211 23.8828
1269273335 23.8817
1269274360 23.8766
1269274429 23.8777
1269274559 23.8764
1269274681 23.8688
1269274805 23.8626
1269274930 23.8642
1269275055 23.8689
1269276136 23.8670
1269276284 23.8635
1269276406 23.8717
1269276530 23.8702
1269276649 23.8761
1269276772 23.8787
1269276894 23.8798
1269278090 23.7019
1269278280 23.7006
1269278494 23.7011
1269278684 23.6992
1269278834 23.7024
1269279079 23.7017
1269279417 23.6946
1269281248 23.6964
1269281429 23.6955
1269281604 23.6979
1269299072 23.6971
1269299271 23.7011
1269299428 23.6978
1269299614 23.7004
1269300734 23.7037
1269300885 23.7041
1269301014 23.7011
1269301128 23.7015
1269301251 23.6960
1269301369 23.6996
1269301491 23.6968
1269302400 24.5093
1269302557 23.6971
1269302730 23.6972
1269302940 23.6763
1269303079 23.6881
1269303221 23.6821
1269303348 23.6733
1269303483 23.6743
1269304300 23.6697
1269304446 23.6709
1269304563 23.6651
1269304674 23.6707
1269304790 23.6711
1269304905 23.6722
1269305025 23.6717
1269306088 23.6156
1269306249 23.6160
1269306377 23.6213
1269306544 23.5902
1269306718 23.5404
1269306909 23.5522
1269307104 23.5723
1269307909 23.5888
1269308053 23.6008
1269308170 23.6484
1269308287 23.6479
1269308405 23.6465
1269308524 23.6476
1269308642 23.6477
1269309693 23.6451
1269309855 23.6468
1269309977 23.6481
1269310101 23.6449
1269310234 23.6450
1269310412 23.6408
1269310545 23.6458
1269311512 23.6407
1269311659 23.6473
1269311778 23.6455
1269311897 23.6659
1269312017 23.6634
1269312132 23.6662
1269312250 23.6728
1269313326 23.6700
1269313493 23.6728
1269313616 23.6723
1269313741 23.6698
1269313863 23.6749
1269313999 23.6643
1269314117 23.6848
1269315104 23.6339
1269315268 23.6370
1269315416 23.6331
1269315580 23.6348
1269315756 23.6378
1269315919 23.6298
1269316092 23.6361
1269317024 23.6348
1269317200 23.6362
1269317344 23.6377
1269317499 23.6421
1269317681 23.6460
1269317877 23.6535
1269318042 23.6440
1269319388 23.6470
1269319569 23.6467
1269319717 23.6467
1269319863 23.6448
1269320016 23.6517
1269320148 23.6492
1269320267 23.6428
1269321127 23.6175
1269321276 23.6210
1269321395 23.6217
1269321515 23.6282
1269321636 23.6292
1269321760 23.6349
1269321884 23.6295
1269322916 23.6317
1269323063 23.6307
1269323185 23.6229
1269323306 23.6277
1269323424 23.6257
1269323543 23.6160
1269323665 23.6236
1269324768 23.6280
1269324915 23.6271
1269325044 23.6101
1269325173 23.5963
1269325302 23.6039
1269325324 23.7805
1269325449 23.7833
1269326561 23.7498
1269326713 23.7467
1269326842 23.7424
1269326960 23.7503
1269327082 23.7478
1269327203 23.7442
1269327326 23.7540
1269328415 23.7531
1269328571 23.7525
1269328692 23.7516
1269328818 23.7513
1269328944 23.7504
1269329069 23.7505
1269329195 23.7492
1269330172 23.7534
1269330322 23.7595
1269330452 23.7618
1269330573 23.7608
1269330695 23.7584
1269330814 23.7604
1269330932 23.7590
1269331981 23.7571
1269332132 23.7449
1269332261 23.7615
1269332388 23.7619
1269332511 23.7590
1269332641 23.7591
1269332767 23.7609
1269333770 23.7879
1269333924 23.7916
1269334062 23.7890
1269334183 23.7797
1269334307 23.7850
1269334431 23.7849
1269334555 23.7864
1269335607 23.7863
1269335771 23.7879
1269335897 23.7803
1269336023 23.7818
1269336151 23.7798
1269336275 23.7861
1269336401 23.7918
1269337377 23.7871
1269337528 23.7786
1269337657 23.7831
1269337781 23.7788
1269337908 23.7843
1269338035 23.7790
1269338160 23.7809
1269339198 23.7714
1269339353 23.7668
1269339479 23.7810
1269339608 23.7842
1269339730 23.7830
1269339855 23.7823
1269339981 23.7769
1269340933 23.7780
1269341076 23.7771
1269341196 23.7749
1269341314 23.7894
1269341438 23.9626
1269341550 23.9636
1269376732 23.9570
1269378114 23.7751
1269378258 23.7714
1269378378 23.7767
1269378493 23.7855
1269378607 23.7965
1269378724 23.7903
1269378836 23.7910
1269379870 23.7904
1269380010 23.7910
1269380126 23.7922
1269380243 23.7878
1269380356 23.7895
1269380472 23.7903
1269380589 23.7963
1269381662 23.7997
1269381802 23.7997
1269381919 23.6168
1269382034 23.6180
1269382146 23.6167
1269382260 23.6198
1269382411 23.6218
1269383471 23.6216
1269383610 23.6251
1269383726 23.6224
1269383841 23.6183
1269383954 23.6258
1269384066 23.6258
1269384183 23.6271
1269385261 23.6259
1269385418 23.6239
1269385536 23.6249
1269385652 23.6242
1269385768 23.6193
1269385888 23.6230
1269386003 23.6204
1269387082 23.6203
1269387226 23.6210
1269387344 23.6206
1269387458 23.6201
1269387573 23.6192
1269387689 23.6163
1269387803 23.6189
1269388800 24.4577
1269389029 23.6181
1269389194 23.6167
1269389338 23.6146
1269389486 23.6155
1269389643 23.6162
1269389793 23.6170
1269389934 23.6150
1269391260 23.6143
1269391398 23.5872
1269391511 23.5847
1269391642 23.5873
1269391753 23.5869
1269391868 23.5869
1269391980 23.5888
1269393059 23.5890
1269393222 23.5942
1269393337 23.5940
1269393453 23.5968
1269393570 23.6014
1269393688 23.5942
1269393804 23.5884
1269394845 23.5932
1269394984 23.5967
1269395099 23.6071
1269395227 23.6058
1269395339 23.6032
1269395453 23.6018
1269395568 23.6098
1269396641 23.6064
1269396789 23.6075
1269396904 23.6092
1269397018 23.6039
1269397130 23.6000
1269397246 23.6158
1269397358 23.6193
1269398423 23.6307
1269398564 23.6337
1269398681 23.6368
1269398794 23.6331
1269398907 23.6341
1269399022 23.6320
1269399138 23.6318
1269400422 23.8120
1269400616 23.8149
1269400773 23.8044
1269400922 23.8002
1269401066 23.8058
1269401210 23.8006
1269401358 23.8050
1269402890 23.8026
1269403088 23.8066
1269403247 23.7994
1269403418 23.7993
1269403595 23.7959
1269403769 23.7983
1269403974 23.7907
1269405266 23.8024
1269405467 23.8103
1269405637 23.8057
1269405815 23.8272
1269405984 23.8225
1269406158 23.8243
1269406337 23.8162
1269407651 23.8097
1269407816 23.9178
1269407950 23.9166
1269408102 23.9187
1269408235 23.9146
1269408389 23.9089
1269408539 23.9140
1269410026 23.7486
1269410192 23.7405
1269410329 23.7410
1269410469 23.9273
1269410611 23.9262
1269410765 23.9308
1269410917 23.9309
1269412437 23.9279
1269412607 23.7616
1269412750 23.7554
1269412898 23.6635
1269413050 23.6674
1269413197 23.6645
1269413334 23.6663
1269414867 23.6686
1269415033 23.6669
1269415175 23.6668
1269415330 23.6426
1269415474 23.6703
1269415631 23.6685
1269415786 23.6679
1269417238 23.6667
1269417409 23.6650
1269417554 23.6657
1269417709 23.6700
1269417865 23.6594
1269418024 23.6561
1269418187 23.7407
1269419667 23.7521
1269419834 23.7530
1269419976 23.7531
1269420136 23.7472
1269420287 23.7544
1269420465 23.7846
1269420624 23.7246
1269422087 23.7783
1269422266 23.7702
1269422409 23.7716
1269422567 23.7703
1269422720 23.7703
1269422879 23.8208
1269423031 23.8410
1269424356 23.7066
1269424518 23.7015
1269424647 23.7034
1269424784 23.6946
1269424920 23.7004
1269425074 23.7193
1269429011 23.7124
1269433798 23.7086
1269443429 23.6974
1269448236 23.6853
1269457826 23.6956
1269462621 23.6955
1269472199 23.8749
1269475200 23.8865
1269475792 23.8878
1269486614 23.8836
1269491519 23.8844
1269501005 23.8798
1269505793 23.8676
1269515426 23.8728
1269520200 23.8721
1269529814 23.8716
1269534637 23.8722
1269544237 23.8723
1269549032 23.8771
1269558605 23.8869
1269561600 23.8961
1269562228 23.8903
1269573018 23.8932
1269577926 23.8909
1269587419 23.8949
1269592203 23.8911
1269601813 23.8867
1269606629 23.8879
1269616221 23.8884
1269621016 23.8892
1269630643 23.8856
1269635437 23.8873
1269645018 23.8915
1269648000 23.8942
1269659408 23.8913
1269664299 23.8925
1269673816 23.8908
1269678600 23.8942
1269688214 23.8966
1269693026 23.8951
1269702612 23.8900
1269717011 23.8905
1269721803 23.8945
1269731402 23.8930
1269734400 23.9004
1269735020 23.8922
1269745808 23.8975
1269750654 23.8923
1269760181 23.8901
1269764976 23.8909
1269774615 23.8936
1269779394 23.8969
1269789003 23.8966
1269793796 23.8904
1269803423 23.8916
1269808200 23.8847
1269820800 23.8931
1269821388 23.8907
1269822594 23.8917
1269822704 23.8902
1269832222 23.8909
1269837088 23.8888
1269846584 23.8820
1269851385 23.8843
1269860985 23.8739
1269865778 23.8765
1269875394 23.8822
1269880203 23.8848
1269889795 23.8905
1269894582 23.8748
1269904177 23.8872
1269907200 23.8906
1269909000 23.8876
1269918599 23.8971
1269923498 23.8998
1269932990 23.8714
1269937806 23.8907
1269947390 23.8961
1269952208 23.8981
1269961785 23.9001
1269966618 23.9019
1269976189 23.9002
1269981015 23.8973
1269990580 23.8951
1269993600 23.9025
1269995379 23.8996
1270004998 23.9011
1270009899 23.8611
1270019405 23.8601
1270024205 23.8573
1270033788 23.8560
1270038591 23.8629
1270048180 23.8677
1270053008 23.8717
1270062584 23.8911
1270067411 23.8912
1270090883 23.8904
1270101599 23.8898
1270101600 23.8856
1270106453 23.8844
1270111197 23.8828
1270120798 23.8888
1270125592 23.8932
1270135184 23.8889
1270140040 23.8895
1270149609 24.0758
1270154386 24.0663
1270166400 24.0309
1270252800 24.0007
1270290713 24.0357
1270290855 24.0397
1270290972 24.0280
1270291083 24.0476
1270291200 24.0458
1270291315 24.0104
1270291429 24.0124
1270292491 24.0221
1270292633 24.0447
1270292747 24.0385
1270292861 24.0349
1270292981 23.9922
1270293099 23.9916
1270293220 23.9956
1270294217 23.9978
1270294341 23.9968
1270294455 23.9994
1270294571 24.0010
1270294683 24.0001
1270300197 23.9909
1270305015 23.9901
1270314597 23.9924
1270319386 23.9961
1270329004 23.9965
1270333787 23.9948
1270339200 23.9900
1270339798 23.9950
1270348209 23.9871
1270357805 23.9975
1270362609 23.9922
1270372194 23.9908
1270377002 23.9791
1270386603 23.9823
1270391390 23.9996
1270400998 24.0000
1270405826 24.0048
1270415427 24.0051
1270425600 24.0010
1270426208 24.0031
1270429823 24.0038
1270434595 23.9981
1270444208 23.9999
1270448999 23.9930
1270458596 23.9855
1270463415 23.9857
1270473006 23.9828
1270477790 23.9748
1270487427 23.9818
1270492188 23.9778
1270501799 24.0670
1270506609 24.1143
1270512000 24.1193
1270512599 24.1136
1270520985 24.1164
1270530593 24.1129
1270535387 24.1146
1270545003 24.1133
1270549801 24.1259
1270559391 24.1189
1270564206 24.1249
1270573806 24.1275
1270578618 24.1262
1270588207 24.1252
1270593010 24.1259
1270598400 24.1293
1270598991 24.1212
1270607415 24.1264
1270617000 24.1291
1270621810 24.1291
1270631391 24.1175
1270636180 24.1136
1270645798 24.1080
1270650612 24.1253
1270660184 24.1187
1270664985 24.0973
1270674618 24.1082
1270679407 24.1047
1270684800 24.1133
1270685372 24.1048
1270693787 24.1104
1270703404 24.1104
1270708191 24.1086
1270717803 24.1029
1270722601 24.1068
1270732201 24.1168
1270736989 24.1012
1270746591 24.1055
1270751424 24.8812
1270761006 24.1071
1270765827 24.0971
1270771200 24.1061
1270771797 24.1000
1270780212 24.1032
1270789786 24.1196
1270794607 24.1159
1270804210 24.1102
1270809006 24.1262
1270818621 24.1232
1270823407 24.1315
1270833001 24.1322
1270837815 24.1280
1270847420 24.1276
1270852205 24.1243
1270857600 24.1278
1270858185 24.1224
1270866606 24.1249
1270876218 24.1254
1270881020 24.1272
1270890611 24.1260
1270895424 24.1235
1270905007 24.1261
1270909845 24.1283
1270919430 24.1346
1270924228 24.1271
1270933832 24.1113
1270938608 24.1143
1270944000 24.1168
1270944586 24.1094
1270953000 24.1139
1270962615 24.1198
1270967409 24.1192
1270977022 24.1112
1270981801 24.1217
1270991418 24.1223
1270996228 24.1196
1271005812 24.1236
1271010633 24.1107
1271020209 24.1126
1271030400 24.1211
1271031010 24.1099
1271034639 24.1080
1271039403 24.1182
1271049009 24.1239
1271053833 24.1237
1271063433 24.1284
1271068242 24.1296
1271077833 24.1250
1271082616 24.1242
1271092234 24.1241
1271097037 24.1267
1271106602 24.1245
1271111408 24.1245
1271116800 24.0872
1271117424 24.1124
1271125827 24.0843
1271135400 24.1516
1271140236 24.1272
1271149829 24.1342
1271154642 24.1169
1271164198 24.1166
1271169032 24.1175
1271178619 24.1180
1271183407 24.1350
1271193022 24.1294
1271197828 24.1302
1271203200 24.1315
1271203786 24.1291
1271212181 24.1286
1271221785 24.1306
1271226584 24.1285
1271236200 24.1090
1271241005 24.1165
1271250606 23.9198
1271255382 23.9341
1271264994 23.9384
1271269784 23.9270
1271279381 23.9122
1271284182 23.9118
1271289600 23.7503
1271290176 23.9079
1271298600 23.9275
1271308208 23.9413
1271313011 23.9461
1271322593 23.9453
1271327409 23.9370
1271337014 23.8828
1271341803 23.9372
1271351397 23.9456
1271356203 23.9451
1271365815 23.9488
1271370599 23.9380
1271376000 24.5144
1271376585 23.9448
1271385006 23.9418
1271394614 23.9479
1271399398 23.9485
1271409017 23.9485
1271413804 23.9455
1271423400 23.9395
1271428199 23.9283
1271437790 23.9378
1271447158 19.6276
1271457013 23.8964
1271462400 24.5029
1271463017 23.9216
1271471416 23.9304
1271481010 23.9318
1271485825 23.9305
1271495405 23.9283
1271500219 23.9250
1271509811 23.9169
1271514594 23.9035
1271524210 23.9050
1271528995 23.9043
1271538606 23.9072
1271543390 23.9067
1271548800 24.4781
1271549453 23.9066
1271557816 23.9054
1271567407 23.8167
1271572198 23.8492
1271581802 23.9064
1271586613 23.9048
1271596216 23.9049
1271601013 23.9061
1271610609 23.9068
1271615396 23.8976
1271624998 23.8922
1271635200 24.4656
1271635791 23.8923
1271639410 23.8924
1271644204 23.8929
1271653805 23.8924
1271658616 23.8908
1271668211 23.8919
1271673011 23.9032
1271682588 23.8883
1271687388 23.8929
1271697002 23.8901
1271701798 23.8931
1271711401 23.9002
1271716196 23.8973
1271721600 24.4768
1271722200 23.8945
1271730606 23.9043
1271740195 23.9053
1271745012 23.8987
1271754597 23.9133
1271759420 23.9100
1271768996 23.9271
1271773797 23.9259
1271783402 23.9563
1271788209 24.1347
1271797824 24.1155
1271802622 24.1062
1271808000 24.6826
1271808590 24.1123
1271817014 24.1078
1271826611 24.1161
1271831416 24.1088
1271841020 24.1092
1271845803 24.1108
1271855417 24.1179
1271860215 24.1168
1271869796 24.1219
1271874627 24.0970
1271884214 24.1098
1271889020 24.1103
1271894400 24.6820
1271895002 24.1142
1271903416 24.1073
1271913012 24.1123
1271917816 24.1018
1271927407 23.9193
1271932213 23.9447
1271941796 23.9356
1271946615 23.9438
1271956226 23.9416
1271961004 23.9730
1271970600 23.9792
1271975408 23.9830
1271980800 23.7992
1271981387 23.9795
1271989797 23.9794
1271999424 23.9814
1272004208 23.9833
1272013809 23.9767
1272018625 24.0136
1272028224 23.9770
1272033023 23.9711
1272054636 23.7560
1272054761 23.9788
1272054871 23.9883
1272064208 23.9906
1272067200 23.7999
1272067805 23.9858
1272078614 23.9801
1272083405 23.9789
1272093000 23.9844
1272097810 23.9801
1272107399 23.9748
1272112213 23.9817
1272121802 23.9875
1272126606 23.9898
1272136209 23.9853
1272141007 23.9833
1272150607 23.9793
1272153600 23.8028
1272154191 23.9800
1272165018 23.9830
1272169894 23.9742
1272179402 23.9837
1272184211 23.9714
1272193798 23.9735
1272198620 23.9812
1272208207 23.9883
1272213015 23.9602
1272222596 23.9681
1272227403 23.9698
1272240000 23.7890
1272240614 23.9712
1272241795 23.9635
1272251413 23.9692
1272256304 23.9680
1272265815 23.9659
1272270617 23.9652
1272280211 23.9642
1272284998 23.9612
1272294602 23.9318
1272299412 23.9445
1272309006 23.9507
1272313811 23.9508
1272323415 23.9545
1272326400 23.7614
1272327009 23.9535
1272337825 23.9413
1272342716 23.9410
1272352224 23.9320
1272356988 23.9362
1272366595 23.9500
1272371403 23.9486
1272380986 23.9523
1272385792 23.9499
1272395385 23.9527
1272400194 23.9488
1272409783 23.9519
1272412800 23.7748
1272413404 23.9432
1272424207 23.9547
1272429108 23.9548
1272438614 23.9502
1272443421 23.9553
1272453012 23.9483
1272457818 23.9476
1272467406 23.9331
1272472218 23.9490
1272481804 23.9564
1272486610 23.9603
1272496218 23.9544
1272499200 23.7874
1272499802 23.9670
1272504589 23.9673
1272510613 23.9660
1272515494 23.9642
1272525016 23.9622
1272529826 23.9602
1272539397 23.9628
1272544216 23.9673
1272553828 23.9708
1272558625 23.9689
1272568218 23.9684
1272573003 23.9664
1272582623 23.9699
1272585600 23.7883
1272587422 23.9681
1272597007 23.9713
1272601930 23.9711
1272611419 23.9734
1272616206 23.9863
1272646822 23.9752
1272646962 23.9757
1272647076 23.9824
1272647193 23.9817
1272651616 23.9782
1272661201 23.9759
1272665999 23.9769
1272680399 23.9740
1272686400 23.8092
1272689989 23.9760
1272694791 23.9774
1272704388 23.9804
1272709210 23.9802
1272718788 23.9740
1272723616 23.9721
1272733203 23.9736
1272738023 23.9730
1272747602 23.9813
1272752398 23.9725
1272758400 23.8042
1272758983 23.9760
1272766815 23.9724
1272776435 23.9704
1272781236 23.9737
1272790831 23.9732
1272795641 23.9683
1272805215 23.9688
1272810018 23.9698
1272819616 23.9741
1272824419 23.9616
1272834023 23.9616
1272844800 23.7938
1272845415 23.9610
1272848433 23.9626
1272853208 23.9619
1272862804 23.9636
1272867635 23.9624
1272877222 24.0553
1272882014 24.0576
1272891617 24.0551
1272896416 24.0587
1272906036 24.0618
1272910818 24.0585
1272920427 24.0625
1272925220 24.0334
1272931200 23.8927
1272931818 24.0553
1272954035 24.0615
1272963619 24.0661
1272968400 24.0666
1272978025 24.0717
1272982812 24.0573
1272992394 24.0530
1272997205 24.0504
1273006812 24.0624
1273011609 24.0599
1273017600 23.8990
1273018191 24.0620
1273026017 24.0679
1273035590 24.0641
1273040417 24.0621
1273050018 24.0678
1273054806 24.0613
1273064417 24.0540
1273069206 24.0513
1273078788 24.2299
1273083616 24.2043
1273093213 24.2120
1273098015 24.2047
1273104579 24.2072
1273112398 24.2077
1273122001 24.2037
1273126799 24.1995
1273136416 24.1952
1273141195 24.2022
1273150796 24.2013
1273155627 24.2055
1273165204 24.2068
1273170017 24.2020
1273179597 24.1309
1273184413 24.1015
1273190989 24.1258
1273198818 24.1148
1273208419 24.1105
1273213215 24.2023
1273222811 24.2022
1273227634 24.2047
1273237204 24.2214
1273242011 24.2190
1273251635 24.2190
1273256418 24.2255
1273266035 24.2280
1273270839 24.2232
1273277398 24.2277
1273285206 24.2322
1273294828 24.2301
1273299612 24.2261
1273309225 24.2263
1273314024 24.2266
1273323602 24.2277
1273328409 24.2246
1273338021 24.2286
1273342808 24.2303
1273352404 24.2149
1273357224 24.2085
1273363815 24.2009
1273371620 24.2030
1273381227 24.2020
1273386023 24.2015
1273395603 24.2056
1273400421 24.2045
1273410002 24.2055
1273414821 24.2013
1273424406 24.2068
1273429213 24.2063
1273438821 24.1979
1273450208 24.1982
1273453213 24.1975
1273457997 24.1949
1273467618 24.1969
1273471200 24.2316
1273472411 24.2040
1273482015 24.2079
1273486809 24.2058
1273496411 24.1911
1273501223 24.2009
1273510809 24.2020
1273515625 24.1983
1273525208 24.1970
1273530017 24.2014
1273536000 24.2240
1273536615 24.2063
1273544417 24.2003
1273554020 24.2019
1273558814 24.1767
1273568415 24.1668
1273573222 24.1676
1273582821 24.1465
1273587630 24.1546
1273597212 24.1530
1273602017 24.1602
1273611630 24.1557
1273616404 24.1575
1273622400 24.1771
1273623005 24.1518
1273630813 24.1535
1273640443 24.1831
1273645208 24.1494
1273654828 24.1420
1273659618 24.1380
1273669223 24.1365
1273674015 24.1309
1273683630 24.1435
1273688422 24.1418
1273698015 24.1678
1273702822 24.1526
1273708800 24.1751
1273709405 24.1465
1273717214 24.1514
1273726822 24.1504
1273731623 24.1458
1273741226 24.1393
1273746005 24.1499
1273755623 24.0922
1273760410 24.1004
1273770009 24.0972
1273774802 24.0989
1273784424 24.0935
1273789218 24.1005
1273795200 24.0996
1273795793 24.1056
1273803620 24.0997
1273813225 24.0838
1273818013 24.1009
1273827615 24.0991
1273832414 24.0657
1273842009 24.0661
1273846831 24.0644
1273856403 24.0659
1273861200 24.0638
1273870800 24.0623
1273875608 24.0675
1273881600 24.0667
1273882198 24.0663
1273890024 24.0668
1273899619 24.0543
1273904431 24.0562
1273914008 24.0566
1273918807 24.0521
1273928419 24.0445
1273933219 24.0525
1273942815 24.0518
1273947623 24.0526
1273957203 24.0567
1273962015 24.0533
1273968000 24.0429
1273968598 24.0460
1273976410 24.0430
1273986011 24.0562
1273990792 24.0601
1274000426 24.0576
1274005222 24.0515
1274014809 24.0575
1274019629 24.0586
1274029227 24.0521
1274034022 24.0622
1274043606 24.0573
1274054400 24.0575
1274055009 24.0576
1274058014 24.0612
1274062828 24.0576
1274072422 24.0573
1274077210 24.0594
1274086819 24.0585
1274091627 24.0207
1274101209 24.0379
1274106004 24.0366
1274115608 24.0222
1274120416 24.0262
1274130017 24.0258
1274134811 24.0218
1274140800 24.0264
1274141398 24.0286
1274149204 24.0265
1274158805 24.0242
1274163629 24.0289
1274173205 24.0241
1274178007 24.0852
1274187629 24.0379
1274192414 24.0459
1274202006 24.0077
1274206825 24.0472
1274216579 24.0556
1274221425 24.0614
1274227200 24.0112
1274227805 24.0583
1274235616 24.0119
1274245223 24.0698
1274250021 24.0710
1274259616 24.0829
1274264412 23.9476
1274274027 23.9758
1274278820 23.9755
1274288431 23.9707
1274293212 23.9550
1274302830 23.9669
1274307624 23.9824
1274313600 23.9821
1274314194 23.9757
1274322005 23.9828
1274331630 23.9866
1274336406 23.9906
1274346009 23.9854
1274350825 23.9260
1274360428 23.9269
1274365218 23.9313
1274374815 24.0105
1274379621 23.8589
1274389203 23.8599
1274394009 23.8669
1274400000 23.8337
1274400617 23.8762
1274408432 23.8344
1274418030 23.8329
1274422820 23.8235
1274432423 23.8317
1274437222 23.8277
1274446831 23.8293
1274451635 23.8277
1274461234 23.8314
1274466034 23.8379
1274475631 23.8363
1274480414 23.8380
1274486400 23.8359
1274486996 23.8374
1274494819 23.8366
1274504424 23.8358
1274509225 23.8322
1274518806 23.8246
1274523618 23.8274
1274533221 23.8280
1274538013 23.8316
1274547625 23.8269
1274552418 23.8309
1274562007 23.8316
1274566808 23.8296
1274572800 23.8331
1274573418 23.7714
1274581215 23.8338
1274590821 23.8331
1274595636 23.8310
1274605223 23.8340
1274610032 23.8295
1274619617 23.8281
1274624419 23.8240
1274634017 23.8219
1274638820 23.8266
1274648425 23.8242
1274659200 23.8274
1274659822 23.8328
1274662846 23.8287
1274667660 23.8281
1274677252 23.8331
1274682069 23.8336
1274691620 23.8339
1274696549 23.8262
1274706076 23.8441
1274710873 23.8364
1274720450 23.4868
1274725272 23.4858
1274734868 23.4935
1274739686 23.4900
1274745600 23.4853
1274746249 23.4849
1274754080 23.4860
1274763710 23.4813
1274768448 23.4806
1274778033 23.4775
1274782848 23.5553
1274792513 23.4764
1274797348 23.4718
1274807007 23.4687
1274811774 23.4674
1274821443 23.4695
1274826246 23.4644
1274832000 23.4608
1274832827 23.4657
1274840611 23.4615
1274850122 23.4636
1274854834 23.4600
1274864423 23.4626
1274869225 23.4541
1274878837 23.4573
1274883625 23.4546
1274893238 23.4498
1274898041 23.4491
1274907607 23.4517
1274912438 23.4575
1274918400 23.4791
1274919025 23.4532
1274926812 23.4798
1274936429 23.4807
1274941214 23.4781
1274950816 23.4688
1274955614 23.4746
1274965229 23.4666
1274970017 23.4731
1274979627 23.4659
1274984425 23.4595
1274994022 23.4659
1274998818 23.4619
1275004800 23.4582
1275005424 23.4607
1275013224 23.4588
1275022818 23.4579
1275027619 23.4543
1275037220 23.4592
1275042018 23.4672
1275051630 23.4672
1275056415 23.4556
1275066011 23.4528
1275070837 23.4576
1275080410 23.4509
1275085229 23.4642
1275091200 23.4671
1275091787 23.4655
1275094832 23.4678
1275099635 23.4638
1275109213 23.4654
1275114041 23.4662
1275123637 23.4615
1275128433 23.4643
1275138030 23.4672
1275142827 23.4627
1275152414 23.4656
1275157211 23.4657
1275166832 23.4698
1275171618 23.4648
1275177600 23.4617
1275181220 23.4624
1275186008 23.4579
1275195637 23.4566
1275200410 23.4594
1275210024 23.4598
1275214819 23.4588
1275224422 23.4569
1275229238 23.4627
1275238836 23.4644
1275243633 23.4670
1275253235 23.4644
1275264000 23.4684
1275267624 23.4679
1275267751 23.4690
1275272427 23.4645
1275282052 23.4665
1275286858 23.4692
1275296462 23.4681
1275301224 23.4650
1275310810 23.4591
1275315617 23.4527
1275325230 23.4519
1275330015 23.4532
1275339646 23.4540
1275344430 23.4520
1275350400 23.4512
1275361821 23.4519
1275366731 23.4602
1275376237 23.4633
1275381032 23.4640
1275390617 23.4588
1275395403 23.4326
1275405008 23.3933
1275409815 23.3919
1275419399 23.3874
1275424227 23.3865
1275433836 23.3646
1275436800 23.3750
1275437409 23.3867
1275448217 23.3757
1275453109 23.3866
1275462611 23.3894
1275467391 23.4026
1275477013 23.3727
1275481810 23.3791
1275491394 23.3790
1275496200 23.3692
1275505800 23.3674
1275510619 23.3848
1275520215 23.4038
1275523200 23.4020
1275523794 23.4020
1275534607 23.4027
1275539484 23.4089
1275549019 23.4052
1275553801 23.3845
1275563415 23.3808
1275568200 23.3838
1275577798 23.3801
1275582993 23.7260
1275597008 23.7334
1275597133 23.7316
1275606605 23.7346
1275609600 23.7271
1275610296 23.7286
1275620996 23.7278
1275625900 23.7317
1275635395 23.7338
1275640201 23.7354
1275649794 23.7303
1275654628 23.7295
1275664193 23.7286
1275669011 23.7309
1275678603 23.7191
1275683406 23.7147
1275692995 23.7180
1275696000 23.7116
1275696616 23.7112
1275707425 23.7123
1275712316 23.7112
1275721808 23.7119
1275726603 23.7105
1275736204 23.7089
1275741000 23.7132
1275750610 23.7131
1275755383 23.7132
1275765013 23.7153
1275769813 23.7164
1275779403 23.7178
1275782998 23.7208
1275793808 23.7210
1275798717 23.7218
1275808204 23.7200
1275813014 23.7124
1275822609 23.7065
1275827410 23.7061
1275837011 23.7148
1275841819 23.7143
1275851394 23.7135
1276149600 23.6896
1276214400 23.5067
1276300800 23.7236
1276387200 23.7261
1276473600 23.7214
1276560000 23.7008
1276646400 23.6860
1276732800 23.7123
1276756305 23.7122
1276756448 23.7148
1276756572 23.7133
1276756694 23.7111
1276756816 23.7177
1276756941 23.7199
1276757064 23.6888
1276758088 23.7088
1276758234 23.7186
1276758355 23.7219
1276758476 23.7117
1276758598 23.7464
1276758727 23.7487
1276758848 23.7487
1276759890 23.7478
1276760025 23.7486
1276760147 23.7500
1276760267 23.7568
1276760391 23.7554
1276760511 25.2244
1276760631 25.2279
1276761695 25.2331
1276761846 23.8838
1276761968 23.8756
1276762080 23.7052
1276762201 23.7102
1276762331 23.7083
1276762451 23.7098
1276763491 23.7135
1276763633 23.7263
1276763753 23.7300
1276763871 23.7271
1276763991 23.7257
1276764112 23.7178
1276764232 23.7180
1276765291 23.7054
1276765436 23.7004
1276765457 23.6828
1276765577 23.6865
1276765698 23.6892
1276765818 23.6900
1276765963 23.6839
1276767074 23.6903
1276767219 23.6733
1276767340 23.6802
1276767462 23.6754
1276767583 23.6750
1276767703 23.6629
1276767824 23.6725
1276768873 23.6633
1276769020 23.5079
1276769144 23.5074
1276769263 23.6654
1276769376 23.6637
1276769506 23.6623
1276769627 23.6494
1276770681 23.7256
1276770826 23.7286
1276770947 23.7309
1276771065 23.7314
1276771185 23.7293
1276771307 23.7333
1276771425 23.7219
1276772492 23.7243
1276772639 23.7255
1276772764 23.7324
1276772884 23.7322
1276773005 23.7268
1276773133 23.7250
1276773255 23.7236
1276774272 23.7218
1276774420 23.7254
1276774543 23.7275
1276774665 23.7209
1276774784 23.7243
1276774905 23.7268
1276775026 23.7260
1276776083 23.7245
1276776229 23.7251
1276776352 23.7270
1276776474 23.7204
1276776592 23.7148
1276776715 23.7237
1276776835 23.7246
1276777880 23.7135
1276778026 23.7185
1276778149 23.7224
1276778268 23.7221
1276778389 23.7226
1276813788 23.7225
1276813960 23.7251
1276815092 23.7055
1276815226 23.7028
1276815351 23.7042
1276815469 23.7061
1276815590 23.7079
1276815712 23.6962
1276815832 23.6907
1276816872 23.7030
1276817014 23.7015
1276817136 23.7011
1276817255 23.7059
1276817383 23.7006
1276817504 23.6872
1276817622 23.6906
1276818664 23.6850
1276818811 23.6954
1276818931 23.6928
1276819050 23.6864
1276819170 23.6929
1276819200 23.5775
1276819294 23.6887
1276819416 23.6867
1276820500 23.6869
1276820643 23.6794
1276820766 23.6820
1276820887 23.6621
1276821009 23.6594
1276821128 23.6794
1276821252 23.6883
1276822279 23.6948
1276822429 23.7044
1276822553 23.7051
1276822677 23.7053
1276822796 23.7130
1276822917 23.7130
1276823037 23.7221
1276824079 23.7108
1276824223 23.7363
1276824344 23.7356
1276824464 23.7401
1276824589 23.5660
1276824699 23.5607
1276824820 23.5682
1276825812 23.5760
1276825931 23.5751
1276830625 23.5782
1276835514 23.5655
1276845006 23.5691
1276849827 23.5723
1276859425 23.5675
1276864198 23.5709
1276873808 23.5775
1276878613 23.5707
1276888203 23.5739
1276893004 23.5571
1276902618 23.5573
1276905600 23.5569
1276906180 23.5567
1276917010 23.5576
1276921922 23.5575
1276931412 23.5576
1276936221 23.5581
1276945807 23.5571
1276950629 23.5570
1276960203 23.5612
1276965032 23.5613
1276974620 23.5612
1276979419 23.5619
1276989006 23.5615
1276992000 23.4931
1276992590 23.4973
1277003430 23.4938
1277008330 23.4939
1277017834 23.4937
1277022634 23.4939
1277032220 23.4941
1277037001 23.4949
1277046624 23.4951
1277051415 23.4939
1277061005 23.4947
1277065818 23.4949
1277078400 23.4848
1277079016 23.4950
1277080222 23.4868
1277089833 23.4854
1277094703 23.4861
1277104211 23.4861
1277109032 23.4863
1277118622 23.4874
1277123411 23.4677
1277133012 23.4730
1277137829 23.4743
1277147414 23.4710
1277152223 23.5337
1277161828 23.5350
1277164800 23.5335
1277165409 23.5311
1277176212 23.5342
1277181124 23.5326
1277190618 23.5321
1277195421 23.5382
1277205029 23.5375
1277209810 23.5344
1277219429 23.5322
1277224222 23.5364
1277233816 23.5319
1277238613 23.5638
1277248230 23.5739
1277251200 23.5596
1277251795 23.5601
1277262624 23.5603
1277267526 23.5678
1277277010 23.5648
1277281802 23.5669
1277291423 23.5612
1277296202 23.5600
1277305824 23.5630
1277310632 23.5624
1277320207 23.5634
1277325002 23.5647
1277334611 23.5670
1277337600 23.5640
1277338206 23.5639
1277349020 23.5618
1277353932 23.5625
1277363429 23.5643
1277368216 23.5573
1277377807 23.5608
1277382633 23.5586
1277392209 23.5540
1277397013 23.5529
1277406624 23.5541
1277411424 23.5568
1277421016 23.5311
1277424000 23.5674
1277424617 23.5313
1277435430 23.5651
1277440330 23.5641
1277449826 23.5560
1277454625 23.5467
1277464212 23.4979
1277469014 23.5072
1277478617 23.5001
1277483421 23.5076
1277493012 23.5061
1277497808 23.5511
1277507423 23.5485
1277510400 23.5435
1277511002 23.5446
1277521817 23.5412
1277526685 23.5418
1277536226 23.5415
1277541027 23.5463
1277550630 23.5442
1277555415 23.5423
1277565002 23.5441
1277569832 23.5444
1277579487 23.5451
1277584210 23.5395
1277593811 23.5070
1277596800 23.5440
1277597397 23.5436
1277608219 23.5418
1277613163 23.5430
1277622613 23.5400
1277627490 23.5324
1277637012 23.5377
1277641823 23.5382
1277651414 23.5378
1277656226 23.5399
1277665829 23.5361
1277670614 23.5409
1277683200 23.5377
1277683797 23.5450
1277685008 23.5437
1277694614 23.5355
1277699530 23.5643
1277709087 23.5616
1277713827 23.5601
1277723411 23.5614
1277728214 23.5605
1277737824 23.5601
1277742608 23.5584
1277752216 23.5533
1277757013 23.5450
1277766623 23.5507
1277769600 23.5479
1277769612 23.5573
1277771431 23.5457
1277781031 23.5463
1277785913 23.7038
1277795424 23.5418
1277800213 23.5416
1277809829 23.5485
1277814627 23.5471
1277824226 23.5586
1277829013 23.5522
1277838608 23.5562
1277843419 23.5594
1277853026 23.5557
1277856000 23.5583
1277857816 23.5560
1277867408 23.5531
1277872313 23.5453
1277881809 23.5493
1277886617 23.5458
1277896214 23.5471
1277901011 23.5411
1277910609 23.5473
1277915408 23.5515
1277925030 23.5497
1277929808 23.5540
1277939455 23.5535
1277942400 23.5521
1277951993 23.5499
1277961606 23.5586
1277966443 23.5546
1277976012 23.5526
1277980816 23.5563
1277990410 23.5667
1277995211 23.5591
1278004801 23.5453
1278009603 23.5455
1278019196 23.5370
1278024003 23.5415
1278028800 23.5511
1278029424 23.5378
1278038399 23.5488
1278048005 23.5504
1278052803 23.5470
1278062413 23.5493
1278067213 23.5447
1278076807 23.5448
1278081614 23.5459
1278091244 23.4857
1278095999 23.4837
1278105598 23.4830
1278110412 23.4781
1278115200 23.4811
1278115809 23.4778
1278124794 23.4789
1278134404 23.4787
1278139222 23.4792
1278148800 23.4766
1278153596 23.4777
1278163219 23.4844
1278167993 23.4865
1278177613 23.4807
1278182406 23.4735
1278192009 23.4753
1278196816 23.4824
1278201600 23.4914
1278202200 23.4838
1278211216 23.4892
1278220820 23.4967
1278225599 23.4990
1278235218 23.4993
1278240001 23.4978
1278249604 23.4997
1278254414 23.5001
1278264008 23.5005
1278268803 23.5005
1278278394 23.4956
1278288000 23.4961
1278288605 23.4938
1278292819 23.4929
1278297619 23.4939
1278307197 23.4958
1278312011 23.4964
1278321616 23.4964
1278326405 23.4957
1278336003 23.4981
1278340800 23.4984
1278350418 23.4977
1278355205 23.4946
1278364799 23.4905
1278369619 23.4959
1278375017 23.4925
1278383997 23.4911
1278393618 23.4943
1278398414 23.4983
1278408028 23.5134
1278412806 23.5132
1278422414 23.5000
1278427216 23.4949
1278441594 23.4947
1278451212 23.4937
1278456020 23.4937
1278461418 23.5064
1278470424 23.5054
1278480031 23.5030
1278484830 23.5076
1278494408 23.5210
1278499232 23.5179
1278508829 23.5151
1278513624 23.5127
1278523227 23.5117
1278528013 23.5123
1278537611 23.5006
1278542410 23.5079
1278547799 23.5118
1278556829 23.5154
1278566436 23.5309
1278571205 23.5414
1278580807 23.5838
1278585633 23.5849
1278595213 23.5836
1278600016 23.5907
1278609632 23.5915
1278614427 23.5873
1278624033 23.5813
1278628820 23.5824
1278634214 23.5828
1278643223 23.5792
1278652817 23.5791
1278657615 23.5775
1278667210 23.5749
1278672016 23.5819
1278681619 23.5796
1278686429 23.5742
1278696022 23.5832
1278700835 23.5869
1278710428 23.5860
1278715206 23.5888
1278720613 23.5886
1278729606 23.5896
1278734400 23.5530
1278739213 23.5519
1278744034 23.5508
1278753628 23.5899
1278758419 23.5898
1278768029 23.5906
1278772811 23.5886
1278782423 23.5888
1278787223 23.5889
1278796820 23.6097
1278801612 23.6108
1278806400 23.6080
1278807097 23.6067
1278816009 23.6058
1278892800 23.6060
1278979200 23.5938
1279065600 23.5782
1279152000 23.5724
1279176130 23.6060
1279176282 23.5973
1279176417 23.5991
1279176544 23.5948
1279176674 23.5981
1279176793 23.5993
1279176921 23.5935
1279177928 23.6003
1279178093 23.6048
1279178223 23.6046
1279178354 23.6038
1279178484 23.6038
1279178612 23.6017
1279178742 23.5941
1279179708 23.5948
1279179855 23.5754
1279179986 23.5675
1279180113 23.5419
1279180240 23.5454
1279180366 23.5464
1279180493 23.5338
1279181532 23.5366
1279181696 23.5939
1279181829 23.5916
1279181959 23.5945
1279182084 23.5909
1279182215 23.5908
1279182347 23.5877
1279183293 23.5710
1279183445 23.5793
1279183583 23.5796
1279183709 23.5784
1279183835 23.5764
1279183960 23.5743
1279184084 23.5763
1279185121 23.5760
1279185282 23.5760
1279185407 23.5795
1279185537 23.5737
1279185668 23.5824
1279185799 23.5775
1279185930 23.5728
1279186908 23.5759
1279187058 23.5782
1279187189 23.5801
1279187316 23.5710
1279187442 23.5686
1279187568 23.5702
1279187693 23.5690
1279188629 23.3980
1279188753 23.3719
1279238400 23.3615
1279324800 23.4108
1279411200 23.4066
1279497600 23.4074
1279584000 23.2493
1279670400 23.2646
1279756800 23.3187
1279843200 23.2970
1279929600 23.3305
1280016000 23.2877
1280102400 23.2805
1280188800 23.2924
1280275200 23.2880
1280277117 23.4167
1280277258 23.4205
1280277386 23.4216
1280277512 23.4227
1280277634 23.4194
1280277761 23.4115
1280277888 23.4100
1280278909 23.4123
1280279061 23.3613
1280279181 23.4015
1280279306 23.4087
1280279436 23.4068
1280279567 23.3975
1280279695 23.4055
1280280700 23.4167
1280280852 23.4099
1280280980 23.4182
1280281106 23.4182
1280281232 23.4153
1280281357 23.4166
1280281487 23.4106
1280282514 23.4149
1280282682 23.3960
1280282819 23.4050
1280282954 23.4073
1280283106 23.4164
1280283260 23.4121
1280283409 23.4066
1280284297 23.4131
1280284451 23.4134
1280284578 23.4113
1280284703 23.4089
1280284828 23.4064
1280284953 23.4086
1280285076 23.4020
1280286086 23.4040
1280286255 23.4036
1280286385 23.4068
1280286516 23.4062
1280286667 23.4051
1280286827 23.4042
1280286967 23.4036
1280287901 23.4019
1280288066 23.4058
1280288200 23.4072
1280288414 23.4074
1280288588 23.4101
1280288759 23.4086
1280288928 23.4115
1280290462 23.4132
1280290659 23.4149
1280290831 23.4173
1280291009 23.3951
1280291187 23.2486
1280291356 23.2499
1280291539 23.2535
1280292802 23.2491
1280292982 23.2396
1280293138 23.2506
1280293268 23.2459
1280293394 23.2340
1280293522 23.2569
1280293649 23.2541
1280294517 23.2554
1280294668 23.2478
1280294796 23.2560
1280294922 23.2640
1280295047 23.2673
1280295171 23.2644
1280295296 23.2668
1280296295 23.2713
1280296444 23.3155
1280296572 23.3083
1280296696 23.2951
1280296821 23.3312
1280296944 23.3266
1280297070 23.3210
1280298181 23.3097
1280298221 23.3060
1280298353 23.3136
1280298480 23.3185
1280298605 23.3039
1280298730 23.3049
1280298857 23.3010
1280299905 23.3038
1280300055 23.3089
1280300179 23.3100
1280300302 23.3116
1280300428 23.3052
1280300553 23.3100
1280300677 23.3057
1280301702 23.2991
1280301854 23.2968
1280301977 23.3073
1280302106 23.3106
1280302235 23.3121
1280302367 23.3176
1280302496 23.3344
1280303512 23.2974
1280303668 23.3352
1280303795 23.3307
1280303925 23.3293
1280304051 23.3286
1280304183 23.3363
1280304314 23.3303
1280305298 23.3308
1280305452 23.3279
1280305579 23.3278
1280305706 23.3293
1280305831 23.3321
1280305956 23.3315
1280306073 23.3198
1280307121 23.2889
1280307273 23.2858
1280307401 23.2874
1280307528 23.2873
1280307659 23.2875
1280307785 23.2844
1280307912 23.2873
1280308920 23.2907
1280309070 23.2902
1280309202 23.2869
1280309330 23.2881
1280309456 23.2870
1280309584 23.2917
1280309710 23.2913
1280310713 23.2912
1280310866 23.2834
1280310992 23.2803
1280311122 23.2793
1280311245 23.2795
1280311371 23.2930
1280311499 23.2892
1280312506 23.2661
1280312656 23.2664
1280312779 23.2544
1280312904 23.2758
1280313034 23.2790
1280313158 23.2789
1280313285 23.2899
1280314332 23.2922
1280314482 23.2930
1280314608 23.2902
1280314732 23.2864
1280314781 23.2853
1280314910 23.2914
1280315038 23.2888
1280316110 23.2879
1280316263 23.2892
1280316393 23.2888
1280316518 23.2860
1280316645 23.2940
1280316771 23.2879
1280316896 23.1939
1280317822 23.2220
1280317947 23.2214
1280318070 23.2459
1280323845 23.2841
1280328625 23.2860
1280338227 23.2869
1280343025 23.2870
1280352637 23.2856
1280357455 23.2904
1280359236 23.2899
1280361600 23.2920
1280367108 23.2918
1280371850 23.2737
1280381432 23.2805
1280386241 23.2871
1280395825 23.2704
1280400651 23.2838
1280410222 23.4638
1280415027 23.3070
1280424633 23.3083
1280429433 23.3087
1280439046 23.3052
1280443853 23.3120
1280448000 23.3141
1280453447 23.3140
1280458234 23.3097
1280467845 23.3098
1280472628 23.3007
1280482242 23.2965
1280487037 23.2854
1280496638 23.2728
1280501439 23.2724
1280511051 23.2962
1280515853 23.3034
1280525423 23.2959
1280530259 23.2963
1280534400 23.3022
1280539833 23.2993
1280544651 23.2953
1280554222 23.2973
1280559034 23.2955
1280568651 23.2903
1280573451 23.2970
1280583028 23.2914
1280587855 23.2876
1280597440 23.2934
1280602242 23.2901
1280611827 23.2918
1280616628 23.2892
1280620800 23.2973
1280632816 23.2945
1280637670 23.2951
1280647219 23.2954
1280652018 23.2948
1280661623 23.2879
1280666438 23.2925
1280676037 23.2913
1280680810 23.2906
1280690422 23.2912
1280695212 23.2912
1280707200 23.2943
1280707828 23.2921
1280709636 23.2918
1280719220 23.2914
1280724058 23.2885
1280733614 23.2846
1280793600 23.2839
1280880000 23.2883
1280966400 23.2611
1281132118 23.2830
1281132272 23.2792
1281132398 23.2857
1281132524 23.2825
1281132669 23.2818
1281132702 23.2767
1281132822 23.2823
1281133909 23.2843
1281134062 23.2860
1281134189 23.2810
1281134316 23.2795
1281134442 23.2834
1281134566 23.2799
1281134684 23.2806
1281135740 23.2840
1281135907 23.2846
1281136036 23.2962
1281136168 23.2904
1281136307 23.2868
1281136439 23.2869
1281136569 23.2947
1281137521 23.2854
1281137675 23.2884
1281137802 23.2937
1281137929 23.2951
1281138055 23.2903
1281138180 23.2979
1281138304 23.2892
1281139294 23.2958
1281139447 23.2975
1281139574 23.2753
1281139699 23.2751
1281139825 23.2744
1281139961 23.2583
1281140083 23.2499
1281141084 23.6046
1281141238 23.5884
1281141366 23.5868
1281141491 23.5944
1281141550 23.5970
1281141677 23.6095
1281141805 23.6243
1281142910 23.6226
1281143065 23.6198
1281143191 23.6161
1281143322 23.6247
1281143452 23.6230
1281143586 23.6040
1281143714 23.6259
1281144716 23.6233
1281144873 23.6222
1281144930 23.6199
1281145056 23.6198
1281145186 23.6210
1281145312 23.6191
1281145440 23.6228
1281146425 23.6259
1281147651 23.6163
1281157226 23.6161
1281162042 23.6180
1281171626 23.6126
1281176452 23.6128
1281186030 23.6175
1281190839 23.6174
1281200450 23.6205
1281205237 23.6168
1281214880 23.6190
1281219653 23.6199
1281226228 23.6183
1281234040 23.6177
1281243650 23.6194
1281248439 23.6212
1281258036 23.6234
1281262816 23.6197
1281272415 23.6197
1281277228 23.6176
1281286824 23.6185
1281420000 23.2831
1281484800 23.2880
1281571200 23.3180
1281651331 23.6183
1281652062 23.6179
1281652767 23.6186
1281653489 23.6184
1281654251 23.6186
1281654967 23.6205
1281655677 23.6227
1281657287 23.6288
1281657593 23.6206
1281657600 23.3054
1281657906 23.6250
1281658223 23.6205
1281658555 23.6222
1281658868 23.6266
1281659548 23.6250
1281661515 23.6255
1281662273 23.6295
1281663007 23.6264
1281663817 23.6315
1281664606 23.2700
1281665190 23.2803
1281665998 23.2826
1281668143 23.2865
1281668949 23.2911
1281669855 23.2939
1281670817 23.2919
1281671681 23.2843
1281672512 23.2836
1281673343 23.2860
1281675416 23.2852
1281676215 23.2809
1281677007 23.2774
1281677814 23.2810
1281678649 23.2822
1281679454 23.2820
1281680254 23.2974
1281681773 23.2964
1281681931 23.2942
1281682062 23.2943
1281682189 23.2941
1281682319 23.2937
1281682449 23.3152
1281682577 23.2952
1281683587 23.2959
1281683754 23.3077
1281683892 23.3124
1281684032 23.3064
1281684168 23.3138
1281684305 23.3132
1281684442 23.3063
1281685302 23.3049
1281685452 23.2972
1281685577 23.3020
1281685700 23.3026
1281685829 23.3022
1281685957 23.3053
1281691823 23.3073
1281696655 23.3082
1281706252 23.3027
1281711055 23.3058
1281720653 23.3029
1281734478 23.3037
1281734607 23.3014
1281739244 23.3095
1281744000 23.3102
1281744615 23.3087
1281753627 23.3074
1281763236 23.3180
1281768055 23.3177
1281777639 23.3293
1281782441 23.3211
1281792050 23.3246
1281796827 23.3262
1281806444 23.3296
1281811251 23.3266
1281820854 23.3345
1281825648 23.3321
1281830400 23.3324
1281831027 23.3304
1281840044 23.3296
1281916800 23.3265
1281994315 23.3289
1281994472 23.3282
1281994598 23.3303
1281994726 23.3279
1281994856 23.3276
1281994980 23.3259
1281995110 23.3237
1281996112 23.3255
1281996266 23.3249
1281996397 23.3234
1281996526 23.3236
1281996688 23.3237
1281996818 23.3153
1281996946 23.3126
1281997914 23.3146
1281998067 23.3092
1281998195 23.3091
1281998322 22.9700
1281998452 23.3067
1281998579 23.3047
1281998708 23.3050
1281999652 23.3040
1282003200 23.2967
1282003837 23.3036
1282014639 23.2968
1282019565 23.2997
1282029043 23.3026
1282033828 23.3170
1282043448 23.3190
1282048253 23.3171
1282057850 23.3175
1282062646 23.3170
1282072254 23.3170
1282077045 23.3183
1282086648 23.2947
1282089600 23.3105
1282090238 23.3122
1282101049 23.3077
1282105961 23.3062
1282115448 23.3136
1282120255 23.3180
1282129854 23.3131
1282134653 23.3108
1282144249 23.3129
1282149027 23.3168
1282158655 23.3175
1282163445 23.3167
1282173042 23.3183
1282176000 23.3016
1282176624 23.3217
1282187438 23.2988
1282192342 23.3210
1282201852 23.6667
1282206635 23.6669
1282262400 23.6885
1282305206 23.6685
1282305390 23.6666
1282305551 23.6916
1282305725 23.6883
1282305887 23.6851
1282306055 23.6897
1282306219 23.6902
1282307549 23.6896
1282307745 23.6857
1282307924 23.6849
1282308110 23.6851
1282308297 23.6861
1282308481 23.6867
1282309859 23.6292
1282314657 23.6158
1282324260 23.6135
1282329056 23.6237
1282338632 23.6316
1282343434 23.6302
1282348800 23.6373
1282349424 23.6328
1282357844 23.6344
1282367434 23.6469
1282372253 23.6427
1282381862 23.6429
1282386632 23.6461
1282396251 23.6433
1282401062 23.6814
1282410648 23.6820
1282415439 23.6862
1282425033 23.6848
1282429857 23.6834
1282435200 23.6824
1282435840 23.6796
1282444247 23.6795
1282453842 23.6789
1282458644 23.6791
1282468244 23.6759
1282473049 23.6797
1282482659 23.6774
1282487451 23.6809
1282497056 23.6802
1282501856 23.6749
1282511458 23.6817
1282521600 23.6851
1282522236 23.6829
1282525845 23.6840
1282530639 23.6823
1282540247 23.6839
1282545055 23.6760
1282554648 23.3348
1282559431 23.3344
1282569043 23.3331
1282573860 23.3331
1282583446 23.3295
1282588237 23.3312
1282597854 23.3084
1282602647 23.3269
1282608000 23.3319
1282608619 23.3273
1282617033 23.3290
1282626654 23.3280
1282631443 23.3214
1282641047 23.3277
1282645836 23.3345
1282655437 23.3301
1282660232 23.3288
1282669841 23.3320
1282674661 23.3327
1282684243 23.3416
1282689033 23.3458
1282694400 23.3484
1282695025 23.3440
1282703452 23.3455
1282713053 23.3378
1282717854 23.3370
1282727442 23.3452
1282732259 23.3432
1282741849 23.3535
1282746661 23.3528
1282756247 23.3540
1282761055 23.3509
1282770636 23.3457
1282775428 23.3508
1282780800 23.3522
1282781431 23.3459
1282789853 23.3494
1282799459 23.4301
1282804232 23.4290
1282813822 23.4347
1282818708 23.4461
1282828248 23.4479
1282833033 23.4437
1282842650 23.4432
1282847431 23.4405
1282857029 23.4400
1282861850 23.4414
1282867200 23.4432
1282867838 23.4405
1282876253 23.4404
1282885866 23.4393
1282890656 23.4393
1282900245 23.4286
1282905046 23.4361
1282914664 23.4344
1282919453 23.4360
1282929045 23.4382
1282933842 23.4402
1282943442 23.4402
1282948257 23.4391
1282953600 23.4461
1282954227 23.4398
1282962635 23.4432
1282972239 23.4380
1282977036 23.4377
1282986663 23.4382
1282991442 23.4376
1283001065 23.4370
1283005860 23.4401
1283015449 23.4346
1283020241 23.4428
1283029857 23.4389
1283034645 23.4270
1283040000 23.4474
1283040626 23.4291
1283044248 23.4446
1283049037 23.4423
1283058643 23.4439
1283063438 23.4360
1283073053 23.4375
1283077885 23.4364
1283087440 23.4374
1283092253 23.4382
1283101829 23.4392
1283106634 23.4414
1283116237 23.4398
1283126400 23.4439
1283130646 23.4400
1283130782 23.4411
1283135432 23.4427
1283145041 23.4422
1283149853 23.4246
1283159805 23.4421
1283164536 23.4455
1283173895 23.4225
1283178786 23.4391
1283188278 23.4420
1283193062 23.4422
1283205645 23.4456
1283210464 23.4429
1283212800 23.4507
1283215236 23.4478
1283224836 23.6164
1283229750 23.6190
1283239252 23.6186
1283244076 23.6223
1283253764 23.6145
1283258429 23.6201
1283268035 23.6162
1283272830 23.6020
1283282434 23.6313
1283287239 23.6270
1283296841 23.6250
1283299200 23.6298
1283311243 23.6269
1283316153 23.6257
1283325634 23.6217
1283330560 23.6188
1283340295 23.6145
1283344985 23.6138
1283354431 23.6153
1283359245 23.6176
1283368855 23.6232
1283373627 23.6309
1283383256 23.6247
1283385600 23.6245
1283386241 23.6262
1283397642 23.6216
1283402506 23.6151
1283412039 23.6098
1283416829 23.6098
1283426435 23.6175
1283472000 23.6280
1283558400 23.6131
1283644800 23.6113
1283646141 23.6187
1283646298 23.6175
1283646426 23.6151
1283646556 23.6153
1283646690 23.6160
1283646823 23.6212
1283646952 23.6223
1283647932 23.6251
1283648085 23.6211
1283648219 23.6232
1283648350 23.6212
1283648480 23.6274
1283648611 23.6301
1283648741 23.6282
1283649748 23.5977
1283649896 23.6054
1283650029 23.6091
1283650160 23.6109
1283650290 23.6081
1283650424 23.6103
1283650553 23.6117
1283651566 23.6128
1283651725 23.6123
1283651852 23.6129
1283651982 23.6064
1283652113 23.6067
1283652249 23.6072
1283652383 23.6040
1283653257 23.6066
1283653386 23.6084
1283653510 23.6088
1283656247 23.6085
1283661169 23.6023
1283670628 23.6075
1283675437 23.6149
1283685056 23.6347
1283689830 23.6141
1283699430 23.6135
1283704229 23.6143
1283713838 23.6147
1283718629 23.6158
1283731839 23.6131
1283733031 23.6081
1283742641 23.6103
1283747522 23.6093
1283757015 23.4367
1283761827 23.4359
1283771435 23.4358
1283776245 23.7939
1283785855 23.7921
1283790630 23.8013
1283800253 23.8001
1283805036 23.8060
1283814667 23.7936
1283818214 23.8016
1283829040 23.8022
1283833940 23.7903
1283843429 23.8023
1283848248 23.8006
1283857842 23.8521
1283862656 23.8058
1283872268 23.8101
1283877053 23.8064
1283886638 23.8058
1283891459 23.8112
1283901064 23.8133
1283904627 23.8109
1283915443 23.8075
1283920362 23.8100
1283929843 23.8068
1283934648 23.8113
1283944256 23.8134
1283949038 23.8148
1283958681 23.8141
1283963429 23.8155
1283973055 23.8152
1283977829 23.8166
1283987443 23.8149
1283991015 23.8136
1284001865 23.8124
1284006737 23.8094
1284016252 23.8165
1284021089 23.8142
1284030655 23.8293
1284035454 23.8323
1284045055 23.8123
1284049862 23.8197
1284059481 23.8220
1284064252 23.8211
1284073869 23.8220
1284077425 23.8216
1284088256 23.8216
1284093149 23.8228
1284098400 23.8249
1284102641 23.8254
1284107455 23.8220
1284117062 23.8320
1284121864 23.8422
1284131443 23.8397
1284136261 23.8385
1284145860 23.8428
1284150648 23.8445
1284160271 23.8417
1284163200 23.8433
1284163835 23.8410
1284174674 23.8404
1284179520 23.8413
1284189043 23.8281
1284250240 23.8433
1284422400 23.8006
1284442837 23.7977
1284442969 23.7967
1284447638 23.8051
1284452436 23.7501
1284462030 23.7503
1284466850 23.7251
1284476446 23.7251
1284481259 23.7573
1284490835 23.7641
1284495664 23.7573
1284508800 23.7538
1284595200 23.7493
1284605525 23.7566
1284605667 23.7563
1284605794 23.7509
1284605920 23.7564
1284606050 23.7576
1284606178 23.7429
1284618597 23.7461
1284619924 23.7531
1284620084 23.7493
1284620214 23.7513
1284620351 23.7462
1284620483 23.7515
1284620612 23.7527
1284620741 23.7443
1284621652 23.7464
1284621782 23.7467
1284621909 23.7478
1284629440 23.7467
1284634245 23.7537
1284643850 23.7509
1284648658 23.7515
1284658266 23.7466
1284663063 23.7490
1284672653 23.7541
1284677441 23.7532
1284681600 23.7530
1284682242 23.7521
1284691863 23.7501
1284701446 23.7478
1284706251 23.7483
1284715853 23.7392
1284720640 23.7481
1284730240 23.7558
1284735063 23.7570
1284744642 23.7578
1284749441 23.7608
1284759047 23.7605
1284763863 23.7610
1284768000 23.7667
1284768633 23.7635
1284778246 23.7638
1284787838 23.6962
1284792636 23.7062
1284802237 23.7052
1284807040 23.7022
1284816639 23.7567
1284821437 23.7652
1284831068 23.7619
1284835857 23.7593
1284845449 23.7606
1284850243 23.7655
1284854400 23.7613
1284855055 23.7571
1284864790 23.7584
1284869807 23.7552
1284879058 23.7554
1284888677 23.7546
1284893435 23.7535
1284903039 23.7562
1284908175 23.7156
1284917451 23.7581
1284922260 23.7519
1284931857 23.7523
1284940800 23.7482
1285027200 23.7629
1285113600 23.7467
1285122716 23.7515
1285122868 23.7498
1285123000 23.7453
1285123126 23.7511
1285123253 23.7532
1285123381 23.7467
1285123506 23.7543
1285124486 23.7571
1285124654 23.7593
1285124786 23.7623
1285124914 23.7617
1285125090 23.7615
1285125254 23.7602
1285125396 23.7575
1285126310 23.7601
1285126480 23.8116
1285126629 23.8248
1285126815 23.8313
1285126988 23.8206
1285127160 23.8184
1285127320 23.8071
1285128800 23.7997
1285128993 23.7961
1285129155 23.8013
1285129319 23.8009
1285129483 23.7496
1285129651 23.7438
1285133424 23.7414
1285138251 23.7426
1285147960 23.7526
1285152776 23.7543
1285162230 23.7635
1285167046 23.7625
1285176633 23.7507
1285181452 23.7480
1285191052 23.7514
1285195852 23.7435
1285200000 23.7505
1285200668 23.7448
1285210246 23.7476
1285219862 23.7479
1285224631 23.7533
1285234349 24.2840
1285239090 24.2922
1285248621 24.2860
1285253424 24.2899
1285263051 24.2947
1285267831 24.2890
1285277423 24.2841
1285282238 24.2822
1285286400 24.2827
1285287040 24.2811
1285296664 24.2798
1285306255 24.2871
1285311086 24.2846
1285320684 24.2737
1285325488 24.2855
1285335045 24.2743
1285339848 24.2757
1285349449 24.2663
1285354259 24.2634
1285363843 24.2671
1285368625 24.2468
1285372800 24.2538
1285373436 24.2469
1285383044 24.2510
1285392638 24.2494
1285397453 24.2472
1285407032 24.2514
1285411833 24.2463
1285421430 24.2544
1285426236 24.2547
1285435846 24.2611
1285440625 24.2529
1285450246 24.2501
1285455028 24.2475
1285459200 24.2517
1285459862 24.2477
1285469474 24.2488
1285479040 23.7157
1285483830 23.7151
1285493445 23.4831
1285498237 23.7155
1285507819 23.7154
1285512634 23.7194
1285522238 23.7310
1285527066 23.7320
1285536634 23.7364
1285545600 23.7306
1285546244 23.7363
1285551070 23.7277
1285555835 23.7278
1285565474 23.7261
1285570241 23.7327
1285579961 23.7292
1285584788 23.7276
1285594236 23.7284
1285599033 23.7239
1285608630 23.7326
1285613434 23.7270
1285623033 23.7234
1285627834 23.7252
1285632000 23.7371
1285632626 23.7315
1285642235 23.7343
1285651834 23.7313
1285656642 23.7346
1285666299 23.7266
1285671327 23.7267
1285680638 23.7473
1285685445 23.7461
1285718400 23.7691
1285726914 23.7501
1285727064 23.7506
1285727191 23.7520
1285727317 23.7691
1285727440 23.7647
1285727563 23.7662
1285727686 23.7659
1285736461 23.7686
1285741211 23.7667
1285750949 23.7672
1285755836 23.7665
1285765243 23.7651
1285770032 23.7584
1285779626 23.7532
1285784443 23.8219
1285794044 23.7653
1285798828 23.7635
1285804800 23.7533
1285808435 23.7505
1285813245 23.7653
1285822847 23.7772
1285827646 23.7782
1285837484 23.7580
1285842498 23.7347
1285851903 23.7390
1285856647 23.7415
1285866039 23.7419
1285870853 23.7467
1285880441 23.7445
1285885241 23.7329
1285899634 23.7438
1285909230 23.7473
1285914050 23.7484
1285923719 23.7458
1285928604 23.7438
1285938075 23.7262
1285942833 23.7187
1285952440 23.7163
1285957233 23.7172
1285966822 23.7166
1285971635 23.7221
1285978205 23.7150
1285986035 23.7184
1285995640 23.7197
1286000450 23.7175
1286010085 23.7110
1286014909 23.7143
1286024433 23.7146
1286029223 23.7058
1286038824 23.7043
1286043631 23.7015
1286053246 23.7050
1286058036 23.7028
1286064610 23.7063
1286072441 23.7059
1286082219 23.7069
1286087146 23.7052
1286096829 23.7106
1286102024 23.7140
1286110916 23.7183
1286115629 23.7188
1286125223 23.7179
1286130048 23.7149
1286139633 23.7152
1286151018 23.7158
1286154022 23.7180
1286158833 23.7184
1286168470 23.7175
1286173665 23.7200
1286183824 23.7197
1286188459 23.7186
1286197272 23.7180
1286202067 23.7262
1286211611 23.7139
1286216411 23.7123
1286226012 23.7122
1286230835 23.7054
1286237391 23.7060
1286245218 23.7049
1286254818 23.7065
1286259651 23.6939
1286269642 23.6932
1286274571 23.6873
1286283616 23.6819
1286288434 23.6830
1286298030 23.6949
1286302837 23.6932
1286312447 23.6972
1286317249 23.6935
1286323809 23.6983
1286331627 23.7010
1286341257 23.7101
1286346117 23.7097
1286356107 23.7090
1286361015 23.7105
1286370043 23.7072
1286374840 23.7058
1286384423 23.7043
1286389226 23.7032
1286398826 23.7021
1286403630 23.6873
1286410228 23.6920
1286418053 23.6951
1286427630 23.6065
1286458269 23.6018
1286458443 23.6109
1286458599 23.6111
1286458755 23.6146
1286463042 23.6139
1286472634 23.6112
1286477435 23.6145
1286487051 23.6130
1286491837 23.6020
1286496643 23.6085
1286506245 23.6062
1286515848 23.6182
1286520840 23.6170
1286530567 23.6222
1286535302 23.6200
1286544636 23.6118
1286549433 23.6185
1286559050 23.6242
1286563841 23.6505
1286573422 23.6241
1286578204 23.6236
1286583011 23.6188
1286592603 23.6213
1286602218 23.6210
1286607018 23.6127
1286616593 23.6113
1286621424 23.6148
1286630999 23.6153
1286635803 23.6168
1286645409 23.6183
1286650198 23.6117
1286659794 23.6084
1286664619 23.6141
1286669407 23.6128
1286679009 23.6136
1286688615 23.6124
1286693407 23.6126
1286702998 23.6068
1286707823 23.6126
1286717397 23.6112
1286722221 23.6145
1286731819 23.6166
1286736600 23.6167
1286746209 23.6160
1286755803 23.6110
1286760618 23.6149
1286765419 23.6141
1286775025 23.6273
1286779996 23.6230
1286790038 23.6257
1286794870 23.6266
1286803792 23.6006
1286808612 23.6026
1286818196 23.6070
1286823030 23.5903
1286832621 23.6009
1286837400 23.6046
1286842212 23.6033
1286851802 23.6091
1286861426 23.6084
1286866210 23.6062
1286875875 23.6012
1286880731 23.6003
1286890214 23.5981
1286895006 23.5995
1286904599 23.5949
1286909398 23.6013
1286919027 23.6000
1286923806 23.5992
1286928606 23.6000
1286938188 23.6041
1286947799 23.5557
1286952602 23.6009
1286962295 23.5982
1286967134 23.6002
1286976600 23.6038
1286981388 23.6082
1286990974 23.6083
1286995798 23.6119
1287005395 23.6147
1287010203 23.6193
1287014988 23.5908
1287024579 23.6115
1287034202 23.6141
1287038996 23.6149
1287048570 23.6093
1287053378 23.6178
1287062972 23.6153
1287067769 23.6152
1287077385 23.6196
1287082172 23.6163
1287091857 23.6167
1287096568 23.6215
1287101380 23.6120
1287110970 23.6106
1287120587 23.6139
1287125391 23.6109
1287134966 23.6120
1287139790 23.6085
1287149371 23.6161
1287154167 23.6185
1287163786 23.6138
1287168595 23.6230
1287178184 23.6163
1287183004 23.6238
1287187797 23.6305
1287197387 23.6344
1287207005 23.6332
1287211806 23.6338
1287221384 23.6334
1287226194 23.6322
1287235787 23.6363
1287240581 23.6357
1287250203 23.6270
1287254991 23.6289
1287264583 23.6382
1287269397 23.6366
1287274184 23.6358
1287283803 23.6364
1287293385 23.6379
1287298207 23.6440
1287307795 23.6395
1287312579 23.6414
1287322187 23.6515
1287326995 23.6413
1287336602 23.6375
1287341386 23.6398
1287350974 23.6420
1287360591 23.6405
1287365393 23.6430
1287370203 23.6476
1287379776 23.7434
1287384594 23.7489
1287394189 23.7512
1287398999 23.7465
1287408609 23.7481
1287413391 23.7458
1287422991 23.7366
1287427823 23.7409
1287437418 23.7384
1287442215 23.7410
1287447005 23.7409
1287456606 23.7371
1287466209 23.7339
1287471008 23.7323
1287480625 23.7160
1287485422 23.6835
1287495005 23.6966
1287499798 23.7151
1287509419 23.7171
1287514198 23.7139
1287523792 23.7222
1287528612 23.6995
1287533420 23.7011
1287543028 23.6996
1287552606 23.6998
1287557411 23.7012
1287567033 23.7032
1287571836 23.7037
1287581406 23.7038
1287586215 23.6803
1287595831 23.6749
1287600638 23.6744
1287610206 23.6621
1287614999 23.6882
1287619793 23.6955
1287629414 23.6856
1287638993 23.6799
1287643817 23.6718
1287653391 23.6472
1287658203 23.6766
1287667792 23.6791
1287672605 23.6726
1287682176 23.6776
1287687022 23.6784
1287696592 23.6826
1287701507 23.6772
1287706190 23.6760
1287715798 23.6644
1287725393 23.6741
1287730208 23.6746
1287739795 23.7227
1287744584 23.7253
1287754200 23.7184
1287759016 23.7212
1287768593 23.7237
1287773428 23.7087
1287782967 23.7296
1287787782 23.7259
1287792580 23.7218
1287802193 23.7183
1287811802 23.7272
1287816604 23.7302
1287826175 23.7277
1287831027 23.7233
1287840581 23.7242
1287845404 23.7154
1287854989 23.7062
1287859789 23.7255
1287869388 23.7255
1287874205 23.7225
1287878994 23.7078
1287888617 23.7079
1287898177 23.6499
1287903006 23.6456
1287912609 23.3200
1287917412 23.3648
1287926998 23.3601
1287931811 23.3606
1287941404 23.3637
1287946234 23.3623
1287955835 23.3797
1287965401 23.3799
1287970205 23.3818
1287975019 23.3794
1287984619 23.3769
1287989411 23.3822
1287999001 23.3908
1288003872 23.3917
1288013409 23.3959
1288018209 23.3963
1288027802 23.3975
1288032602 23.4077
1288042212 23.4081
1288047004 23.4065
1288051801 23.4081
1288061412 23.4075
1288071010 23.4097
1288075819 23.4081
1288085412 23.4093
1288090217 23.3969
1288099812 23.3952
1288104612 23.4011
1288114221 23.4045
1288119028 23.4119
1288128622 23.4026
1288133401 23.4030
1288138219 23.3927
1288147806 23.3860
1288157400 23.4076
1288162223 23.4078
1288171812 23.8841
1288176620 23.8850
1288186215 23.8867
1288191003 23.8900
1288200622 23.8486
1288205261 24.0714
1288215010 23.8867
1288219807 23.8828
1288224622 23.8869
1288234214 23.8848
1288243827 23.8841
1288248620 23.8856
1288258207 23.8889
1288263002 23.4056
1288272592 23.4042
1288277411 23.4047
1288287004 23.4039
1288291821 23.3996
1288301425 23.3959
1288306231 23.3974
1288311033 23.3977
1288315833 23.4129
1288320613 23.3993
1288330214 23.4005
1288335030 23.3971
1288344625 23.3969
1288349417 23.3954
1288359016 23.3948
1288363822 23.3945
1288373424 23.3953
1288378216 23.3967
1288387820 23.3954
1288392620 23.3932
1288402212 23.3961
1288407021 23.3956
1288416594 23.3958
1288421438 23.3931
1288431036 23.3967
1288435826 23.3945
1288445429 23.3954
1288450213 23.3859
1288459818 23.3909
1288464630 23.3852
1288474209 23.3924
1288479038 23.3928
1288488611 23.3954
1288493424 23.3979
1288503025 23.3994
1288507820 23.3986
1288517419 23.3991
1288522226 23.3963
1288531794 23.3981
1288536627 23.3993
1288546221 23.3907
1288551012 23.3890
1288560631 23.3909
1288575016 23.3907
1288581025 23.3894
1288585908 23.3886
1288595417 23.3892
1288600191 23.3878
1288609798 23.4846
1288614606 23.3963
1288624194 23.3934
1288629011 23.3880
1288638606 23.4037
1288643398 23.4071
1288652988 23.4189
1288656626 23.4202
1288667403 23.4185
1288672325 23.4143
1288681814 23.4143
1288686617 23.4169
1288696213 23.4215
1288700995 23.4244
1288710589 23.4260
1288715416 23.4332
1288725019 23.4356
1288729797 23.4361
1288739396 23.4351
1288743028 23.4245
1288753794 23.4256
1288758689 23.4324
1288768205 23.4347
1288772991 23.4738
1288782589 23.4498
1288787408 23.4522
1288797002 23.4496
1288801953 23.4775
1288811659 23.4795
1288816434 23.4711
1288826072 23.4788
1288829633 23.4759
1288840223 23.4708
1288845125 23.4710
1288854597 23.4625
1288859411 23.4827
1288868995 23.4935
1288873797 23.4930
1288883395 23.4761
1288888209 23.5003
1288897802 23.5007
1288902598 23.5069
1288912205 23.5128
1288915826 23.5133
1288926619 23.5119
1288931491 23.4877
1288941008 23.5070
1288945789 23.5023
1288955403 23.4995
1288960214 23.5027
1288969798 23.5044
1288974596 23.5013
1288984178 23.5007
1288989017 23.5018
1288998606 23.4958
1289002209 23.4998
1289013021 23.5001
1289017905 23.5011
1289027412 23.4986
1289032206 23.4980
1289041808 23.5005
1289046605 23.4999
1289056190 23.5021
1289061021 23.5033
1289070614 23.5024
1289075406 23.5044
1289085012 23.5012
1289088642 23.4951
1289099410 23.5019
1289104281 23.5015
1289113814 23.5015
1289118608 23.5025
1289128209 23.5041
1289133005 23.5007
1289142599 23.4925
1289147408 23.4937
1289157007 23.4983
1289161805 23.5026
1289175037 23.5059
1289176210 23.5051
1289185828 23.5085
1289190706 23.5064
1289200216 23.5070
1289205022 23.5114
1289214600 23.5106
1289219413 23.5105
1289229010 23.5117
1289233812 23.5106
1289243415 23.5108
1289248203 23.5089
1289257841 23.5123
1289261443 23.5162
1289272298 23.5159
1289277150 23.8665
1289286677 23.8664
1289291405 23.8673
1289301019 23.8719
1289305892 23.8663
1289315409 23.8615
1289320221 23.8676
1289329846 23.8655
1289334646 23.8606
1289344225 23.8516
1289347824 23.8618
1289358615 23.8688
1289363550 23.8728
1289373015 23.8682
1289377844 23.8682
1289387416 23.8663
1289392197 23.8629
1289401835 23.8495
1289406633 23.8528
1289416216 23.8590
1289421009 23.8644
1289430643 23.8676
1289434226 23.8652
1289445032 23.8587
1289449941 23.8651
1289459413 23.8665
1289464217 23.8648
1289473784 23.8557
1289478600 23.8707
1289488262 23.8624
1289492997 23.8649
1289502642 23.8718
1289507435 23.8539
1289517049 23.8788
1289520636 23.8773
1289531418 23.8717
1289536358 23.8794
1289545821 23.8785
1289550592 23.8734
1289560202 23.8824
1289564969 23.8882
1289574596 23.9447
1289579393 23.9467
1289589011 23.9464
1289593813 23.9479
1289603434 23.9444
1289607028 23.9438
1289617843 23.9449
1289622703 23.9474
1289632258 23.9453
1289637048 23.9437
1289646623 23.9452
1289651408 23.9475
1289661006 23.9512
1289665794 23.9500
1289675399 23.9517
1289680249 23.9509
1289689815 23.9503
1289693448 23.9454
1289704212 23.9457
1289709185 23.8014
1289718621 23.8013
1289723415 23.9435
1289733016 23.9470
1289737805 23.9489
1289747420 23.9473
1289752209 23.9492
1289761813 23.9483
1289766641 23.9523
1289776220 23.9481
1289779820 23.9499
1289790609 23.9484
1289795519 23.9516
1289805013 23.9463
1289809824 23.9456
1289819422 23.9479
1289824222 23.9253
1289833812 23.9459
1289838622 23.9452
1289848203 23.9430
1289853011 23.9409
1289862611 23.9439
1289866219 23.9549
1289877011 23.9435
1289881905 23.9490
1289891405 23.9455
1289896218 23.9494
1289905811 23.9297
1289910611 23.9591
1289920217 23.9570
1289925009 23.9508
1289934615 23.9461
1289939418 23.9449
1289949003 23.9417
1289952618 23.9481
1289963408 23.9419
1289968327 23.9487
1289977801 23.9440
1289982603 23.9373
1289992195 23.9409
1289996975 23.9537
1290006577 23.9584
1290011387 23.9771
1290020985 23.9731
1290025802 23.9672
1290035410 23.9670
1290039027 23.9672
1290049788 23.9595
1290054684 23.9575
1290096038 23.9606
1290096166 23.9628
1290096284 23.9683
1290096405 23.9584
1290096526 23.9686
1290100819 23.9282
1290105620 23.9328
1290115202 23.9292
1290119995 23.9281
1290125389 23.9373
1290134400 23.9341
1290144003 23.9324
1290148799 23.9375
1290158395 23.9078
1290163205 23.9316
1290172802 23.9334
1290177596 23.8299
1290187219 23.8607
1290192020 23.8637
1290201606 23.8639
1290206408 23.8612
1290211798 23.8585
1290220812 23.8611
1290230423 23.8629
1290235199 23.8665
1290244800 23.8555
1290249622 23.8595
1290255473 23.8551
1290264589 23.8645
1290274203 23.8488
1290279017 23.7962
1290288589 23.8456
1290293398 23.8482
1290298210 23.8332
1290307809 23.8495
1290317414 23.8489
1290322209 23.8492
1290331808 23.8495
1290336615 23.8473
1290346207 23.8431
1290351012 23.8468
1290360610 23.8497
1290365395 23.8494
1290375004 23.8459
1290418866 23.8393
1290419013 23.8435
1290419137 23.8484
1290419259 23.8643
1290419378 23.8648
1290419500 23.8651
1290423611 23.8605
1290428413 23.8492
1290438004 23.4401
1290442810 23.4448
1290452423 23.4412
1290457214 23.4453
1290466826 23.4437
1290470986 23.4320
1290481805 23.4352
1290486765 23.4469
1290496214 23.4432
1290501029 23.4053
1290617010 23.4081
1290617195 23.4398
1290617352 23.0983
1290617505 23.0261
1290617669 23.0282
1290617828 23.0358
1290617983 23.0275
1290619393 23.0318
1290619578 23.0234
1290619735 23.0262
1290619899 23.4555
1290620054 23.4489
1290620214 23.4548
1290620374 23.4543
1290621640 23.4551
1290621808 23.4583
1290626436 23.5002
1290631238 23.4985
1290789191 23.4967
1290789366 23.4914
1290789508 23.4999
1290790727 23.0760
1290790918 23.4939
1290791105 23.4968
1290791275 23.4885
1290792810 23.4955
1290793015 23.4776
1290793170 23.4562
1290793347 23.4575
1290793529 23.4562
1290793715 23.4529
1290793887 23.4591
1290795238 23.4581
1290795425 23.4624
1290795633 23.4613
1290795715 23.4521
1290795928 23.4584
1290796115 23.4598
1290796328 23.4181
1290797419 23.4175
1290799837 23.4206
1290804648 23.4707
1290814226 23.4726
1290816627 23.4718
1290828628 23.4701
1290833543 23.4690
1290843029 23.4698
1290847843 23.4691
1290857424 23.4683
1290862265 23.4682
1290871851 23.4665
1290876658 23.4698
1290886232 23.4689
1290891030 23.4704
1290900646 23.4662
1290903006 23.4701
1290915030 23.4715
1290919925 23.4691
1290929445 23.4662
1290934246 23.4667
1290943822 23.4626
1290948625 23.4640
1290958243 23.4630
1290963042 23.4638
1290972639 23.4622
1290977423 23.4613
1290987039 23.4560
1290988221 23.4604
1290991843 23.4613
1291001441 23.4619
1291006305 23.4618
1291015826 23.4640
1291020635 23.4650
1291030228 23.4599
1291035037 23.4641
1291044637 23.4497
1291049413 23.4572
1291059033 23.4559
1291063867 23.4539
1291073445 23.4477
1291078217 23.4540
1291087842 23.4514
1291092633 23.4553
1291102216 23.4524
1291107027 23.4560
1291116617 23.4486
1291121433 23.4550
1291131028 23.4528
1291135829 23.4580
1291145426 23.4547
1291150233 23.4555
1291159841 23.4503
1291170609 23.4530
1291180220 23.4505
1291185023 23.4480
1291194763 23.4551
1291199612 23.4380
1291209233 23.4417
1291213872 23.4405
1291223405 23.4417
1291228222 23.4426
1291237820 23.4416
1291242618 23.4372
1291248607 23.4382
1291257010 23.4367
1291266603 23.4388
1291271401 23.3835
1291281017 23.3824
1291285797 23.4369
1291295394 23.4064
1291300192 23.4265
1291309801 23.4275
1291314595 23.4290
1291324202 23.4183
1291329034 23.4226
1291335006 23.4189
1291343399 23.4126
1291353028 23.4136
1291357807 23.4201
1291559489 22.9980
1291559642 23.0026
1291559775 23.0036
1291559901 22.9997
1291560032 22.9984
1291560161 23.0191
1291560290 23.0195
1291561283 23.0033
1291561443 23.0228
1291561570 23.0086
1291561699 23.0156
1291561827 23.0284
1291561985 22.9612
1291562118 23.0084
1291563086 23.0120
1291563243 23.0269
1291563370 23.0137
1291563499 23.0136
1291563627 23.0062
1291563757 23.0122
1291563885 23.0316
1291564902 23.0279
1291565055 22.9622
1291565185 23.0178
1291565314 23.0182
1291566059 23.0189
1291566187 23.0372
1291566319 23.0177
1291569637 23.0372
1291574423 23.0345
1291584021 23.0379
1291588839 23.0339
1291594202 23.0355
1291603239 23.0386
1291612836 23.0370
1291617638 23.0355
1291627226 23.0378
1291632040 23.0370
1291641631 23.0417
1291646434 23.0486
1291656018 23.0467
1291660827 23.0427
1291670560 23.0407
1291675233 23.0399
1291680610 23.0423
1291689627 23.0418
1291699251 23.0412
1291704023 23.0394
1291713639 23.0374
1291718422 23.0296
1291728044 23.0327
1291732817 22.9751
1291742439 22.9687
1291747236 22.9722
1291756826 22.9798
1291761619 22.9780
1291766992 22.9777
1291830100 22.9757
1291830253 22.9754
1291830383 22.9509
1291830510 22.9748
1291830640 22.9720
1291830767 22.9928
1291830893 22.9887
1291831796 22.9888
1291834829 22.9838
1291839628 22.9900
1291849219 22.9890
1291853396 22.9910
1291864231 22.9915
1291869103 22.9897
1291878601 22.9846
1291883410 22.9873
1291893022 22.9944
1291897828 22.9727
1291907430 22.9901
1291912206 22.9939
1291921823 22.9986
1291926625 22.9917
1291936213 22.9844
1291939794 22.9891
1291950616 23.0241
1291953600 22.9942
1291955527 22.9888
1291965024 22.9914
1291969803 22.9917
1291979435 22.9751
1291984211 22.9809
1291993818 22.9835
1291998624 22.9887
1292008214 22.9905
1292013012 23.0044
1292022628 23.0233
1292025600 23.0060
1292026189 23.0025
1292037018 23.0032
1292041926 22.8372
1292051427 22.8345
1292056214 22.8366
1292065830 22.8393
1292070608 22.8332
1292080214 22.8348
1292085012 22.8327
1292094610 22.8290
1292099406 22.8270
1292109021 22.8252
1292112000 22.8337
1292112608 22.8318
1292123431 22.8309
1292128318 22.8322
1292137813 22.8333
1292142624 22.8347
1292152212 22.8319
1292157023 22.8311
1292166610 22.8322
1292171407 22.8329
1292181002 22.8308
1292185827 22.8240
1292195427 22.8109
1292198400 22.8234
1292199008 22.8146
1292209807 22.8206
1292214720 22.8189
1292224218 22.8198
1292229029 22.8191
1292238606 22.8173
1292243401 22.8138
1292252998 22.8077
1292257810 22.8101
1292267404 22.8121
1292272227 22.7836
1292281812 22.8485
1292284800 22.8355
1292285381 22.8391
1292296218 22.8327
1292301137 22.8396
1292310631 22.8434
1292315400 22.8422
1292325031 22.8234
1292329818 22.8307
1292339406 22.8281
1292344207 22.8133
1292353832 22.8185
1292358605 22.8188
1292368209 22.8117
1292371200 22.8205
1292371786 22.8165
1292382623 22.8177
1292387531 22.8174
1292397020 22.8135
1292401810 22.8190
1292411471 22.8120
1292416214 22.8243
1292425810 22.8316
1292430612 22.8302
1292440223 22.8282
1292445006 22.8318
1292454623 22.8324
1292457600 22.8276
1292458203 22.8346
1292469020 22.8248
1292473915 22.8242
1292544000 22.8346
1292555506 22.8280
1292555679 22.8319
1292555824 22.8446
1292555960 22.8413
1292556138 22.8423
1292556280 22.8405
1292557255 22.8299
1292557448 22.8351
1292557607 22.8326
1292557765 22.8335
1292557926 22.8318
1292560331 22.8369
1292569810 22.8387
1292574609 22.8350
1292584224 22.8326
1292589028 22.8223
1292598627 22.8206
1292630400 22.8083
1292716800 22.8020
1292803200 22.7142
1292889600 22.8039
1292976000 22.8297
1292997684 22.8210
1292997839 22.8186
1292997966 22.8235
1292998098 22.8236
1292998233 22.8151
1292998399 22.8055
1292998562 22.8002
1292999456 22.7888
1292999613 22.7843
1292999743 22.8035
1292999869 22.8031
1292999999 22.8003
1293000127 22.8011
1293000257 22.8039
1293001266 22.8075
1293001421 22.8057
1293001555 22.8048
1293001683 22.7992
1293001812 22.8084
1293001949 22.8063
1293002078 22.8111
1293003080 22.8051
1293003234 22.8022
1293003362 22.7997
1293003494 22.7960
1293003623 22.7990
1293003753 22.8098
1293003883 22.8022
1293004886 22.8006
1293005039 22.7114
1293005169 22.7998
1293005300 22.8029
1293005432 22.8003
1293005459 22.8011
1293005602 22.7840
1293006663 22.7856
1293006811 22.7821
1293006937 22.8048
1293007060 22.8042
1293007189 22.8000
1293007316 22.8008
1293007443 22.8011
1293008477 22.8023
1293008632 22.8229
1293008762 22.8198
1293008890 22.8245
1293009016 22.8200
1293059100 22.8197
1293059271 22.8162
1293060127 22.8071
1293060280 22.8172
1293060413 22.8254
1293060549 22.8299
1293060681 22.8269
1293060810 22.8298
1293060943 22.8316
1293061883 22.8293
1293062037 22.8249
1293062171 22.8316
1293062304 22.8255
1293062400 22.8252
1293062433 22.8271
1293062564 22.8204
1293062693 22.8119
1293063603 22.8193
1293063729 22.8201
1293074424 22.8224
1293079348 22.7773
1293088813 22.0556
1293093647 22.0573
1293103213 22.1000
1293108027 22.0993
1293117629 22.1006
1293122433 22.1087
1293132035 22.1238
1293136817 22.4291
1293146417 22.4268
1293148800 22.4379
1293149408 22.4284
1293160812 22.4352
1293165728 22.4347
1293175210 22.4359
1293180014 22.4351
1293189630 22.4303
1293194424 22.4319
1293204008 22.4315
1293208814 22.4288
1293218419 22.4257
1293223224 22.4317
1293232827 22.4310
1293235200 22.4322
1293235789 22.4158
1293247225 22.4295
1293252133 22.4290
1293320568 22.4226
1293320740 22.4191
1293320901 22.4281
1293321072 22.4251
1293321242 22.4305
1293321410 22.4293
1293321557 22.4304
1293321600 22.4306
1293322827 22.4315
1293322956 22.4332
1293323080 22.4305
1293330017 22.4279
1293339614 22.4306
1293344430 22.4299
1293354035 22.4190
1293358821 22.4201
1293368420 22.4237
1293373226 22.4144
1293382825 22.4255
1293387631 22.4295
1293397220 22.4295
1293402032 22.4311
1293408000 22.4323
1293408612 22.4319
1293416427 22.4296
1293426029 22.4284
1293430840 22.4276
1293494400 22.4234
1293580800 22.4144
1293664901 22.4301
1293665053 22.4280
1293665183 22.4255
1293665310 22.4336
1293665441 22.4328
1293665571 22.4263
1293665700 22.4276
1293666687 22.4238
1293666847 22.4204
1293666979 22.4207
1293667110 22.4236
1293667200 22.3991
1293667240 22.4225
1293667368 22.4249
1293667503 22.4287
1293668471 22.4272
1293668628 22.4187
1293668759 22.4214
1293668889 22.4176
1293669015 22.4112
1293669144 22.4112
1293669276 22.4153
1293670306 22.4117
1293670460 22.4009
1293670593 22.3999
1293670722 22.3965
1293670848 22.4005
1293670978 22.4028
1293671106 22.4001
1293672059 22.4030
1293672209 22.3838
1293672335 22.3810
1293672461 22.3818
1293672498 22.3973
1293672625 22.3964
1293679834 22.3855
1293684647 22.3950
1293694220 22.3957
1293699024 22.3763
1293708629 22.3989
1293713429 22.4021
1293723007 22.4027
1293727830 22.4019
1293737418 22.4249
1293742232 22.4047
1293751830 22.4050
1293753600 22.4047
1293756628 22.4020
1293766228 22.4022
1293771036 22.3988
1293780618 22.4022
1293785425 22.4007
1293795027 22.4000
1293799812 22.4011
1293809409 22.4053
1293814209 22.4069
1293823837 22.4088
1293828623 22.4028
1293838222 22.4082
1293840000 22.4065
1293849606 22.4065
1293859188 22.4072
1293863993 22.4049
1293873598 22.4034
1293878408 22.4028
1293887992 22.4031
1293892801 22.4052
1293902400 22.4051
1293907205 22.4059
1293916807 22.4061
1293921598 22.4066
1293926400 22.4059
1293927001 22.4081
1293935996 22.4059
1293945602 22.4062
1293950410 22.4050
1293960001 22.4028
1293964799 22.4024
1293974408 22.4055
1293979188 22.4059
1293988798 22.4084
1293993614 22.4080
1294003188 22.4149
1294008005 22.4126
1294012800 22.4131
1294013393 22.4120
1294022400 22.4131
1294032005 22.4120
1294036801 22.4095
1294046411 22.4132
1294051201 22.4100
1294060793 22.4122
1294065610 22.4127
1294075201 22.4115
1294079991 22.4098
1294089626 22.4098
1294094398 22.4086
1294099200 22.5634
1294099824 22.5629
1294108808 22.5634
1294118408 22.5628
1294123217 22.5635
1294132814 22.5670
1294137603 22.5644
1294147230 22.5651
1294152019 22.4055
1294161623 22.3918
1294166416 22.3985
1294176014 22.4050
1294180819 22.4043
1294185600 22.4042
1294186211 22.4066
1294195200 22.4042
1294204818 22.4041
1294209610 22.4044
1294219223 22.4077
1294224012 22.4037
1294233605 22.4093
1294238420 22.4071
1294248013 22.4140
1294252816 22.4137
1294262424 22.4117
1294267206 22.4176
1294272000 22.4172
1294272595 22.4191
1294281600 22.4172
1294291194 22.4213
1294295988 22.1095
1294305617 22.1136
1294310397 22.1145
1294320022 22.1253
1294324783 22.1194
1294334407 22.1197
1294339183 22.1157
1294348804 22.1132
1294353583 22.1069
1294358400 22.1123
1294359002 22.1113
1294367992 22.1123
1294377613 22.1131
1294382397 22.0995
1294392015 22.0994
1294396822 22.0980
1294406410 22.0963
1294411197 22.1007
1294420794 22.1007
1294425611 22.0952
1294435199 22.0924
1294439992 22.0957
1294444800 22.0995
1294531200 22.0957
1294617600 22.0916
1294702301 22.0978
1294702454 22.0995
1294702582 22.0990
1294702712 22.0968
1294702840 22.0941
1294702971 22.0946
1294703101 22.0949
1294704000 22.0699
1294704099 22.0933
1294704263 22.0964
1294704397 22.0969
1294704528 22.0968
1294704656 22.0968
1294704819 22.0957
1294704954 22.0957
1294705872 22.0872
1294706030 22.0922
1294706075 22.0955
1294706204 22.0936
1294706336 22.0925
1294706478 22.0918
1294706619 22.0923
1294707751 22.0875
1294707920 22.0914
1294708058 22.0930
1294708192 22.0896
1294708329 22.0916
1294708461 22.0910
1294708593 22.0921
1294709525 22.0914
1294709702 22.0909
1294709838 22.0946
1294709972 22.0636
1294710104 22.4236
1294710232 22.0951
1294710361 22.0955
1294711194 22.0839
1294711323 22.0825
1294712430 22.0699
1294722145 22.0797
1294726824 22.0812
1294736436 22.0371
1294741241 22.0304
1294750834 22.0308
1294755631 22.0327
1294765229 22.0907
1294770027 22.0910
1294779631 22.0905
1294784421 22.0962
1294790400 22.1016
1294790990 22.0951
1294798817 22.1016
1294808626 22.0991
1294813460 22.0967
1294823027 22.1014
1294827821 22.1029
1294837430 22.1033
1294842230 22.1108
1294851813 22.1026
1294856627 22.1151
1294866201 22.1061
1294871021 22.1022
1294876800 22.1206
1294877437 22.1004
1294885210 22.1206
1294894819 22.1000
1294899735 22.0992
1294909232 22.1040
1294914021 22.0985
1294923627 22.0942
1294928432 22.0904
1294938030 22.0858
1294942836 22.0948
1294952440 22.0933
1294957220 22.1056
1294963200 22.1081
1294963792 22.1088
1294971609 22.1081
1294981230 22.1093
1294986021 22.1054
1294995620 22.1132
1295000428 22.1173
1295010023 22.1141
1295014833 22.1160
1295024431 22.1231
1295029226 22.1243
1295038823 22.1221
1295043613 22.1202
1295049600 22.1257
1295050189 22.1176
1295058026 22.1257
1295067625 22.1273
1295072432 22.1275
1295082033 22.1264
1295086812 22.1238
1295096430 22.1319
1295101219 22.1233
1295110822 22.1222
1295115640 22.1248
1295125225 22.1127
1295130032 22.1121
1295136000 22.1130
1295136615 22.1125
1295144427 22.1130
1295154032 22.1218
1295158826 22.1760
1295168413 22.1863
1295173210 22.1842
1295182820 22.1825
1295187625 22.1833
1295197216 22.1820
1295202021 22.1803
1295211619 22.1771
1295216426 22.1779
1295222400 22.1767
1295223008 22.1765
1295230814 22.1767
1295240430 22.1778
1295245221 22.1821
1295254813 22.1835
1295259638 22.1825
1295269233 22.1791
1295274036 22.1707
1295283624 22.1731
1295288437 22.1760
1295298024 22.1762
1295302815 22.1768
1295308800 22.1742
1295309414 22.1690
1295317272 22.1742
1295326835 22.1727
1295333744 22.1158
1295343037 22.1014
1295347820 22.1005
1295357434 22.1114
1295362231 22.1130
1295371827 22.1141
1295376630 22.1146
1295386234 22.1096
1295391029 22.1093
1295395200 22.1103
1295395835 22.1131
1295405420 22.1103
1295415032 22.1105
1295419836 22.1113
1295429439 22.1142
1295434222 22.1104
1295443815 22.1093
1295448633 22.1165
1295458232 22.1143
1295463022 22.1097
1295472630 22.1129
1295477434 22.1016
1295481600 22.1112
1295482216 22.1080
1295491831 22.1112
1295501418 22.1114
1295506226 22.1125
1295515812 22.1140
1295520616 22.1145
1295530223 22.1374
1295535022 22.1153
1295544619 22.1093
1295549437 22.1147
1295559014 22.1609
1295563828 22.1593
1295568000 22.1479
1295568615 22.1524
1295578227 22.1479
1295587835 22.1494
1295592624 23.0319
1295602217 23.0271
1295607021 23.0271
1295616612 23.0247
1295621419 23.0243
1295631010 23.0256
1295635816 23.0260
1295645412 23.0310
1295650224 23.0337
1295654400 23.0543
1295655055 23.0561
1295664634 23.0543
1295674226 23.0551
1295679033 23.0457
1295688632 23.0450
1295693429 23.0466
1295703018 23.0552
1295707831 23.0539
1295717423 23.0528
1295722214 23.0537
1295731829 23.0535
1295736637 23.0553
1295740800 23.0557
1295741412 23.0564
1295751019 23.0557
1295760626 23.0599
1295765417 23.0616
1295775024 23.0627
1295779831 23.0624
1295789432 23.0626
1295794215 23.0659
1295803831 23.0628
1295808636 23.0655
1295818226 23.0585
1295823016 23.0565
1295827200 23.0543
1295827832 23.0558
1295837417 23.0543
1295847030 23.0580
1295851822 23.0496
1295861414 23.0490
1295866220 23.0480
1295875836 23.0416
1295880635 23.0417
1295890234 23.0405
1295895041 23.0462
1295904623 23.0304
1295909436 23.0182
1295913600 23.0171
1295914916 23.0170
1295923814 23.0171
1295933414 23.0157
1295938227 23.0117
1295947835 22.9710
1295952616 22.9755
1295962237 22.9773
1295967021 22.9658
1295976632 22.9690
1295981437 22.9681
1295991038 22.9675
1295995816 22.9673
1296000000 22.9680
1296000638 22.9683
1296010222 22.9680
1296019833 22.9713
1296024619 22.9733
1296034232 22.9713
1296039025 22.9764
1296048603 22.9712
1296053409 22.9725
1296062997 22.9453
1296067811 22.9467
1296077405 22.9614
1296082222 22.9649
1296086400 22.9606
1296087037 22.9593
1296096619 22.9606
1296106227 22.9618
1296111038 22.9609
1296120631 22.9569
1296125425 22.9568
1296135037 22.9493
1296139838 22.9442
1296149416 22.9440
1296154221 22.9459
1296163829 22.9337
1296168617 22.9374
1296172800 22.9221
1296173419 22.9387
1296183024 22.9221
1296192606 22.9099
1296197432 22.8864
1296207036 22.9008
1296211829 22.8955
1296221425 22.8990
1296226221 22.8234
1296235808 22.8205
1296240636 22.8210
1296250219 22.8245
1296255033 22.8229
1296256817 22.8247
1296259200 22.8261
1296264631 22.8261
1296269440 22.8249
1296279026 22.8292
1296283828 22.8293
1296293406 22.8264
1296298218 22.8204
1296307818 22.8264
1296312638 22.8209
1296322217 22.8180
1296327039 22.8170
1296336628 22.8058
1296341423 22.8049
1296345600 22.8218
1296351024 22.8218
1296355826 22.8221
1296365432 22.8238
1296370237 22.8180
1296379827 22.8160
1296384634 22.8162
1296394211 22.8215
1296399017 22.8279
1296408622 22.8323
1296413421 22.8329
1296423009 22.8317
1296427836 22.8339
1296432000 22.8340
1296437417 22.8340
1296442214 22.8328
1296451857 22.8393
1296456633 22.8281
1296466226 22.8438
1296471035 22.8372
1296480617 22.8438
1296485417 22.8440
1296495036 22.8299
1296499835 22.8391
1296509421 22.8422
1296514241 22.8392
1296518400 22.8385
1296530395 22.8385
1296535300 22.8263
1296544789 22.8311
1296549611 22.8257
1296559189 22.8270
1296564012 22.8304
1296573610 22.8289
1296578386 22.7857
1296587997 22.7902
1296592796 22.7894
1296602399 22.8040
1296604800 22.8010
1296605420 22.8045
1296616815 22.8010
1296621703 22.7883
1296631200 22.7893
1296636016 22.7828
1296645612 22.7775
1296650406 22.8128
1296660016 22.8044
1296664807 22.8141
1296674390 22.8385
1296679189 22.8410
1296688799 22.8355
1296691200 22.8467
1296691827 22.8527
1296703210 22.8467
1296708117 22.8512
1296717606 22.8455
1296722408 22.8412
1296731998 22.6068
1296736804 22.6023
1296746410 22.6123
1296751200 22.6076
1296760803 22.6050
1296765607 22.6063
1296775224 22.6078
1296777600 22.6076
1296778242 22.6066
1296789612 22.6076
1296794505 22.6056
1296804008 22.6022
1296808798 22.6008
1296818394 22.5778
1296823216 22.5807
1296832805 22.5854
1296837590 22.5792
1296847217 22.5780
1296852019 22.5846
1296861614 22.5825
1296864000 22.5753
1296864623 22.5752
1296876004 22.5753
1296880913 22.5748
1296890421 22.5716
1296895215 22.5792
1296904815 22.5765
1296909615 22.5839
1296919212 22.5843
1296924016 22.5803
1296933607 22.5834
1296938400 22.5821
1296948009 22.5831
1296950400 22.5851
1296951015 22.5820
1296962414 22.5851
1296967276 22.6009
1296976801 22.5865
1296981616 22.5810
1296991209 22.5856
1296996021 22.5869
1297005596 22.5860
1297010397 22.5879
1297019997 22.5849
1297024797 22.5870
1297034403 22.5855
1297036800 22.5848
1297037427 22.5845
1297048821 22.5848
1297053689 22.5849
1297063211 22.5864
1297068006 22.5870
1297077619 22.5859
1297082401 22.5847
1297092021 22.5897
1297096814 23.0370
1297106410 22.5931
1297111207 22.2680
1297120810 22.2734
1297123200 22.2742
1297123816 22.2742
1297135221 22.2742
1297140115 22.2744
1297149625 22.2858
1297154407 22.2884
1297164002 22.2887
1297168884 22.2856
1297178401 22.2902
1297183222 22.2748
1297192822 22.2943
1297197616 22.2859
1297207197 22.2859
1297209600 22.2933
1297210231 22.2885
1297221620 22.2933
1297226513 22.3093
1297236015 22.3077
1297240807 22.3093
1297250427 22.2775
1297255214 22.2776
1297264812 22.2755
1297269602 22.2811
1297279203 22.2768
1297284002 22.2759
1297293615 22.2774
1297296000 22.2758
1297296633 22.2713
1297308006 22.2758
1297312915 22.2734
1297322404 22.2753
1297327209 22.2722
1297336803 22.5092
1297341600 22.5079
1297351222 22.5069
1297355998 22.5072
1297365600 22.4988
1297370416 22.5026
1297380021 22.5058
1297382400 22.5090
1297383026 22.5029
1297394403 22.5090
1297399299 22.5075
1297408793 22.5081
1297413617 22.5064
1297423211 22.5057
1297427999 22.5056
1297437610 22.5199
1297442429 22.4877
1297452005 22.6490
1297456797 22.4797
1297466400 22.4892
1297468800 22.4897
1297469438 22.4885
1297480817 22.4897
1297485714 22.4819
1297495209 22.4827
1297499999 22.4812
1297509599 22.4596
1297514403 22.4531
1297524007 22.4515
1297528805 22.4514
1297538420 22.4510
1297543199 22.4548
1297552811 22.4587
1297555200 22.4626
1297555817 22.4583
1297567205 22.4626
1297572099 22.4600
1297581617 22.4581
1297586401 22.4624
1297596006 22.4632
1297600808 22.4715
1297610420 22.4715
1297615209 22.4716
1297624803 22.4716
1297629598 22.4727
1297639214 22.4730
1297641600 22.4723
1297642231 22.4735
1297653627 22.4723
1297658519 22.4698
1297668017 22.4640
1297672808 22.4707
1297682420 22.4612
1297687214 22.4625
1297696815 22.4611
1297701606 22.4597
1297711218 22.4572
1297716028 22.4586
1297725605 22.4560
1297728000 22.4558
1297728643 22.4565
1297740006 22.4558
1297744906 22.4586
1297754430 22.4595
1297759211 22.4570
1297768820 22.4495
1297773600 22.4522
1297783208 22.4590
1297787998 22.4395
1297797595 22.4369
1297802406 22.4390
1297812030 22.4296
1297814400 22.4508
1297815031 22.4497
1297826410 22.4508
1297831317 22.4499
1297840816 22.4525
1297845617 22.4550
1297855214 22.4502
1297860001 22.4503
1297869620 22.4548
1297874397 22.4519
1297884002 22.4505
1297888811 22.4499
1297898425 22.4427
1297900800 22.4542
1297901436 22.4557
1297913016 22.4542
1297917885 22.4504
1297927526 22.4520
1297932303 22.4498
1297941687 22.4508
1297946425 22.4773
1297956024 22.4446
1297960804 22.4419
1297970411 22.4368
1297975209 22.4447
1297984817 22.4482
1297987200 22.4683
1297987851 22.4591
1297999228 22.4683
1298004116 22.4442
1298013608 22.4381
1298018421 22.4365
1298028029 22.4356
1298032824 22.4341
1298042421 22.4241
1298047200 22.4249
1298056834 22.4236
1298061608 22.4263
1298071240 22.4300
1298073600 22.4229
1298074245 22.4248
1298085607 22.4229
1298090508 22.4292
1298100025 22.4240
1298104826 22.4231
1298114419 22.4278
1298119195 22.4184
1298128827 22.4225
1298133609 22.4228
1298143219 22.4157
1298147997 22.4329
1298157608 22.4270
1298160000 22.4284
1298160641 22.4274
1298172030 22.4284
1298176892 22.4292
1298186452 22.4263
1298246400 22.4715
1298274814 22.4297
1298275095 22.4260
1298275371 22.4286
1298275639 22.4273
1298275931 22.4658
1298276221 22.4689
1298276498 22.4724
1298277761 22.4728
1298278023 22.4745
1298278289 22.4715
1298278551 22.4900
1298278800 22.4857
1298280190 22.4874
1298284973 22.4858
1298294498 22.4871
1298299230 22.4913
1298308837 22.4928
1298313662 22.4910
1298323252 22.4910
1298328061 22.4834
1298332800 22.4882
1298333437 22.4909
1298342449 22.4882
1298352063 22.4814
1298356860 22.4814
1298366574 22.4865
1298371353 22.4820
1298380882 22.4786
1298385671 22.4826
1298395270 22.4975
1298400069 22.4964
1298409674 22.4904
1298414448 22.4934
1298419200 22.4869
1298419839 22.4921
1298428867 22.4869
1298438449 22.4787
1298443238 22.4866
1298452926 22.4892
1298457807 22.4861
1298467283 22.4840
1298472054 22.4859
1298481670 22.4866
1298486443 22.4899
1298496096 22.4791
1298500826 22.4858
1298505600 22.4814
1298506224 22.4819
1298515248 22.4814
1298524831 22.4835
1298529648 22.4910
1298539320 22.4902
1298544127 22.4821
1298553630 22.4247
1298558430 22.4283
1298568043 22.7398
1298572835 22.7415
1298582436 22.7499
1298587236 22.7512
1298592000 22.7580
1298592603 22.7523
1298601637 22.7580
1298611256 22.7536
1298616029 22.7533
1298625679 22.7487
1298630433 22.7824
1298640052 22.7483
1298644847 22.7625
1298654440 22.7548
1298659261 22.7482
1298668854 22.7524
1298673641 22.7413
1298678400 22.7514
1298679037 22.7480
1298688041 22.7514
1298697672 22.7380
1298702439 22.7306
1298712036 22.7409
1298716857 22.7394
1298726451 22.7407
1298731250 22.7406
1298740869 22.7433
1298745643 22.7459
1298755301 22.7238
1298760039 22.7449
1298764800 22.7441
1298765451 22.7461
1298774458 22.7441
1298784037 22.7460
1298788831 22.7430
1298798476 22.7421
1298803253 22.7335
1298812837 22.7563
1298817636 22.7545
1298827239 22.7573
1298832018 22.7555
1298841622 22.7580
1298846423 22.7576
1298851200 22.7613
1298851825 22.7576
1298860850 22.7613
1298870441 22.7621
1298875238 22.7602
1298884854 22.7573
1298889706 22.7526
1298899250 22.7589
1298904049 22.7491
1298913642 22.7509
1298918425 22.7487
1298928032 22.7530
1298932835 22.7498
1298937600 22.7007
1298938226 22.7472
1298946606 22.7007
1298956208 22.7457
1298960996 22.7540
1298970603 22.7404
1298975410 22.7294
1298985005 22.7478
1298989815 22.7334
1298999432 22.7369
1299004230 22.7306
1299013839 22.7266
1299018605 22.7463
1299024000 22.7461
1299024647 22.7449
1299033005 22.7461
1299042635 22.7111
1299047409 22.7161
1299057006 22.7140
1299061829 22.7057
1299071421 22.7078
1299076209 22.7065
1299085826 22.7088
1299090617 22.7083
1299100231 22.7048
1299105003 22.7067
1299110400 22.7083
1299111047 22.7072
1299119411 22.7083
1299129036 22.6998
1299133824 22.4744
1299143420 22.4298
1299148210 22.4663
1299157826 22.4698
1299162626 22.4617
1299172203 22.4633
1299177028 21.9091
1299186626 21.9077
1299191411 21.9102
1299196800 21.9124
1299197449 21.9109
1299205820 21.9124
1299215425 21.9124
1299220201 21.9079
1299229831 21.9009
1299234603 21.9172
1299244225 21.9155
1299248998 21.8959
1299258628 21.8994
1299263413 21.8936
1299273007 21.8951
1299277798 21.8961
1299283200 21.8846
1299283843 21.8965
1299292220 21.8846
1299301829 21.8951
1299306615 21.8971
1299316233 21.8981
1299321014 21.8985
1299330617 21.8951
1299335406 21.8994
1299345019 21.9002
1299349809 21.9001
1299359419 21.8991
1299364200 21.8981
1299369600 21.9179
1299370242 21.9201
1299378605 21.9179
1299388228 21.9225
1299393004 21.9208
1299402620 21.9208
1299407413 21.9217
1299417015 21.9235
1299421817 21.9258
1299431427 21.9201
1299436208 21.9212
1299445803 21.9101
1299450617 21.9211
1299456000 21.9217
1299456634 21.9231
1299465009 21.9217
1299474621 21.9242
1299479405 21.9214
1299489028 21.9199
1299493869 21.9173
1299503400 21.9169
1299508200 21.9145
1299517830 21.9133
1299522613 21.9146
1299532216 21.9127
1299537019 21.8403
1299542400 21.8246
1299543038 21.8317
1299551409 21.8246
1299561013 21.8415
1299565832 21.8459
1299575407 21.8514
1299580219 21.8497
1299589819 21.8491
1299594615 21.8697
1299604231 21.8713
1299609022 21.8710
1299618635 21.8771
1299623395 21.8733
1299628800 21.8750
1299629446 21.8769
1299637813 21.8750
1299647414 21.8756
1299652227 21.8746
1299661806 21.8861
1299666621 21.8854
1299676212 21.8865
1299680998 21.8916
1299690615 21.8874
1299695415 21.8847
1299705016 21.8955
1299709816 21.8961
1299715200 21.8914
1299715826 21.8879
1299724212 21.8914
1299733799 21.8925
1299738608 21.8960
1299748200 21.8859
1299753014 21.8871
1299762633 21.8835
1299767395 21.8811
1299776999 21.8796
1299781844 21.8917
1299791417 21.9114
1299796203 21.9141
1299801600 21.8976
1299802242 21.9068
1299810631 21.8976
1299820215 21.9055
1299825017 21.9105
1299834606 21.9044
1299839416 21.9175
1299849014 21.9160
1299853812 21.9034
1299863410 21.9025
1299868217 21.9073
1299877826 21.9035
1299882611 21.9076
1299888000 21.9058
1299888647 21.9090
1299897011 21.9058
1299906654 21.9009
1299911458 21.9022
1299921040 21.8975
1299925823 21.9060
1299935427 21.9057
1299940225 21.9079
1299949815 21.9077
1299954607 21.9061
1299964224 21.9030
1299969015 21.9054
1299974400 21.9037
1299975036 21.9063
1299983410 21.9037
1299993038 21.9051
1299997825 21.9042
1300007448 21.9023
1300012226 21.9004
1300021826 21.8998
1300026613 21.8942
1300036240 21.9016
1300041025 21.9054
1300050628 21.9076
1300055419 21.9009
1300060800 21.9028
1300061438 21.9065
1300069830 21.9028
1300079425 21.9023
1300084225 21.8996
1300093905 21.9046
1300098715 21.9050
1300108221 21.8981
1300113028 21.8939
1300122633 21.8949
1300127412 21.8979
1300137043 21.8941
1300141813 21.8956
1300147200 21.8917
1300147852 21.8935
1300156207 21.8917
1300165818 21.8952
1300170616 22.6721
1300180287 22.6716
1300185117 22.6670
1300194625 22.6645
1300199409 22.6519
1300209027 22.6692
1300213819 22.6674
1300223429 22.6722
1300228204 22.6692
1300233600 22.6741
1300234231 22.6669
1300242604 22.6741
1300252206 22.6779
1300257005 22.6649
1300266599 22.6792
1300271489 22.6737
1300281023 22.6740
1300285823 22.6747
1300295423 22.6725
1300300203 22.6694
1300309823 22.6708
1300314600 22.6733
1300320000 22.6731
1300320630 22.6251
1300329029 22.6731
1300338612 22.6677
1300343411 22.6702
1300353081 22.6600
1300357807 22.6454
1300367405 22.6485
1300372216 22.6566
1300381804 22.6625
1300386600 22.6600
1300396209 22.6687
1300401027 22.6581
1300406400 22.6566
1300407059 22.6624
1300415452 22.6566
1300425004 22.6517
1300429816 22.6508
1300439562 22.6594
1300444370 22.6582
1300453823 22.6257
1300458605 22.6250
1300468206 22.6235
1300473019 22.6261
1300482610 22.6228
1300487423 22.6205
1300492800 22.6288
1300493469 22.6070
1300501820 22.6288
1300511445 22.6258
1300516275 22.6214
1300525904 22.6213
1300530667 22.6161
1300540203 22.6136
1300545022 22.6204
1300554613 22.6233
1300559415 22.6244
1300569027 22.6244
1300573857 22.6267
1300579200 22.6272
1300579853 22.6270
1300588214 22.6272
1300597956 22.6245
1300602758 22.6232
1300612494 22.6285
1300617161 22.6282
1300626595 22.6245
1300631415 22.5794
1300641016 22.6201
1300645843 22.6182
1300655422 22.6201
1300660217 22.6200
1300665600 22.6269
1300666262 22.6240
1300674610 22.6269
1300684212 22.6252
1300689026 22.6238
1300698712 22.6228
1300703738 22.6245
1300713012 22.6177
1300717803 22.6175
1300727414 22.6225
1300732221 22.6219
1300741815 22.6216
1300746608 22.6217
1300752000 22.6249
1300752626 22.6281
1300761060 22.6249
1300770622 22.6227
1300775436 22.6226
1300785074 22.6242
1300789912 22.6248
1300799415 22.6269
1300804215 22.6291
1300813813 22.6294
1300818626 22.6285
1300828221 22.6154
1300833010 22.6276
1300838400 22.6198
1300839051 22.6243
1300847407 22.6198
1300857038 22.6222
1300861884 22.6230
1300871702 22.6141
1300876779 22.5900
1300885880 22.6027
1300890613 22.6084
1300900224 22.6248
1300905024 22.6175
1300914616 22.6165
1300919427 22.6208
1300924800 22.6279
1300925419 22.6254
1300933813 22.6279
1300943425 22.6216
1300948217 22.6220
1300958170 22.6253
1300962971 22.6242
1300973345 22.6272
1300977407 22.6191
1300986621 22.6619
1300991409 22.6708
1301001029 22.6748
1301005816 22.6674
1301011200 22.6617
1301011815 22.6668
1301020274 22.6617
1301029951 22.6728
1301034638 22.6727
1301044595 22.6599
1301049099 22.6664
1301058622 22.6702
1301063423 22.6750
1301073009 22.6783
1301077809 22.6763
1301087421 22.6708
1301092225 22.6722
1301097600 22.6688
1301098217 22.6685
1301106620 22.6688
1301116231 22.6694
1301121008 22.6668
1301130630 22.6605
1301135427 22.6602
1301145032 22.6623
1301149808 22.6607
1301159434 22.6599
1301164217 22.6642
1301173828 22.6629
1301178625 22.6629
1301184000 22.6623
1301184627 22.6637
1301193020 22.6623
1301202615 22.6641
1301207412 22.6663
1301217018 22.6648
1301221800 22.6623
1301231421 22.6655
1301236204 22.6689
1301245840 22.6644
1301250612 22.6590
1301260219 22.6597
1301265018 22.6622
1301270400 22.6616
1301271018 22.6616
1301279415 22.6616
1301289031 22.6640
1301293814 22.6587
1301303421 22.6583
1301308224 22.6581
1301317817 22.6734
1301322620 22.6687
1301332229 22.6537
1301337026 22.6602
1301346612 22.6710
1301351425 22.6695
1301355021 22.6708
1301356800 22.6678
1301361018 22.6678
1301365816 22.6547
1301375420 22.6600
1301380501 22.6654
1301389812 22.6654
1301394743 22.6665
1301404220 22.6668
1301409000 22.6656
1301418815 22.6621
1301423571 22.6702
1301433159 22.6709
1301437816 22.6667
1301443200 22.6717
1301447420 22.6717
1301452218 22.6708
1301461825 22.6708
1301466621 22.6788
1301476214 22.6720
1301481022 22.7319
1301490617 22.7238
1301495429 22.7260
1301505032 22.7216
1301509821 22.7138
1301519437 22.7253
1301524203 22.7318
1301529600 22.7311
1301533821 22.7311
1301538615 22.7290
1301548258 22.7321
1301553010 22.7291
1301562632 22.7260
1301567405 22.7230
1301577036 22.7286
1301581809 22.7243
1301591433 22.7338
1301596205 22.7291
1301605830 22.7313
1301610603 22.7292
1301616000 22.7310
1301628614 22.7310
1301633516 22.7266
1301643025 22.7131
1301647806 22.7119
1301657431 22.6289
1301662217 22.6352
1301671820 22.6300
1301676610 22.6340
1301686208 22.6326
1301691029 22.6453
1301700606 22.6472
1301702400 22.6229
1301703026 22.6197
1301715009 22.6229
1301719872 22.6488
1301729426 22.6474
1301734220 22.6471
1301743828 22.6478
1301748611 22.6471
1301758221 22.6489
1301763019 22.6480
1301772628 22.6455
1301777433 22.6487
1301787027 22.6467
1301788800 22.6568
1301789438 22.6413
1301801410 22.6568
1301806257 22.6372
1301815824 22.6415
1301820609 22.6084
1301830217 22.5924
1301835007 22.5876
1301844617 22.5890
1301849454 22.5878
1301859021 22.5884
1301863818 22.5886
1301873420 22.5883
1301875200 22.5889
1301875851 22.5877
1301887830 22.5889
1301892712 22.6029
1301902217 22.6020
1301907040 22.6028
1301916727 22.5997
1301921580 22.5998
1301931026 22.5987
1301935817 22.5999
1301945411 22.6005
1301950210 22.6066
1301959926 22.6019
1301961600 22.5923
1301962349 22.5922
1301974426 22.5923
1301979151 22.5896
1301988614 22.5987
1302048609 22.6095
1302393600 22.6170
1302394435 22.6167
1302405629 22.6170
1302410695 22.6193
1302420474 22.6129
1302425346 22.6066
1302435286 22.5994
1302439635 22.6101
1302448300 22.6080
1302453056 22.6074
1302462648 22.6069
1302467438 22.6132
1302477116 22.6163
1302480000 22.6188
1302480740 22.6086
1302491762 22.6188
1302496846 22.6125
1302506508 22.6145
1302511525 22.6123
1302521629 22.6067
1302526132 22.6073
1302534758 22.6153
1302539458 22.6219
1302549052 22.6182
1302553854 22.6154
1302563472 22.5836
1302566400 22.6015
1302567157 22.5986
1302577956 22.6015
1302582896 22.6051
1302592413 22.6056
1302597162 22.6104
1302606811 22.6023
1302611597 22.6203
1302621042 22.6247
1302625854 22.6163
1302635469 22.6174
1302640266 22.6152
1302649839 22.6183
1302652800 22.6200
1302653414 22.6189
1302664253 22.6200
1302669155 22.6210
1302678648 22.6185
1302683520 22.6208
1302693186 22.6144
1302697942 22.6180
1302707476 22.6291
1302712237 22.6428
1302721846 22.6465
1302726671 22.6359
1302736265 22.6282
1302739200 22.6222
1302739850 22.6249
1302750644 22.6222
1302755558 22.6269
1302765042 22.6274
1302769871 22.6468
1302779525 22.6371
1302784272 22.6410
1302793859 22.6370
1302798638 22.6325
1302808242 22.6384
1302813040 22.6448
1302822642 22.6457
1302825600 22.6529
1302826214 22.6485
1302837050 22.6529
1302841932 22.6489
1302851478 22.6474
1302856294 22.6487
1302865905 22.6518
1302870668 22.6527
1302880253 22.6539
1302885054 22.6576
1302894656 22.6512
1302899450 22.6520
1302909041 22.6269
1302912000 22.6151
1302912622 22.6138
1302923457 22.6151
1302928342 22.6468
1302937879 22.6495
1302942696 22.6488
1302952241 22.6431
1302957044 22.6407
1302966659 22.6478
1302971445 22.6472
1302981060 22.6468
1302985831 22.6455
1302995438 22.6487
1302998400 22.6342
1302999010 22.6487
1303009849 22.6342
1303014763 22.6374
1303024278 22.6368
1303029093 22.6391
1303038935 22.6435
1303043567 23.2546
1303053056 23.2539
1303057856 23.2575
1303067469 23.2588
1303072234 23.2584
1303081859 23.2582
1303084800 23.2563
1303085414 23.2580
1303096261 23.2563
1303101154 23.2525
1303110636 23.2538
1303115508 23.2340
1303125394 23.2351
1303130076 23.2315
1303139434 23.2340
1303144243 23.2445
1303153893 23.2440
1303158643 23.2438
1303168248 23.2461
1303171200 23.2481
1303171832 23.2460
1303182646 23.2481
1303187547 23.2497
1303197044 23.2514
1303211739 23.2537
1303216514 23.2580
1303225837 23.2688
1303230637 23.2645
1303240248 23.2668
1303245065 23.2860
1303254644 23.2870
1303257600 23.2863
1303258220 23.2918
1303269061 23.2863
1303273959 23.2494
1303283430 23.2425
1303288237 23.2998
1303298128 23.2916
1303302810 23.2888
1303312259 23.7222
1303317033 23.7195
1303326662 23.7260
1303331501 23.7249
1303341044 23.7200
1303344000 23.7144
1303344626 23.7203
1303355445 23.7144
1303360361 23.7155
1303369843 23.7144
1303374642 23.7124
1303384291 23.3171
1303389043 23.3221
1303398656 23.3371
1303403440 23.3266
1303413058 23.3286
1303417844 23.3280
1303427461 23.3252
1303430400 23.3214
1303431024 23.3192
1303441865 23.3214
1303446756 23.3242
1303456244 23.3255
1303461061 23.3151
1303470736 23.3122
1303475528 23.3212
1303485044 23.3224
1303489851 23.3216
1303499457 23.3214
1303504244 23.3201
1303513858 23.3285
1303516800 23.3223
1303517406 23.3298
1303528255 23.3223
1303533154 23.3248
1303542655 23.3248
1303547461 23.3253
1303557050 23.3260
1303561868 23.3214
1303571456 23.3175
1303576253 23.3168
1303585844 23.3310
1303590635 23.3304
1303600240 23.3325
1303603200 23.3304
1303603808 23.3328
1303614659 23.3304
1303619564 23.3324
1303629044 23.3311
1303633846 23.3338
1303643539 23.3338
1303648333 23.3329
1303657865 23.3324
1303662664 23.3350
1303672241 23.3363
1303677045 23.3358
1303686669 23.3346
1303689600 23.3368
1303690217 23.3340
1303701060 23.3368
1303705966 23.3364
1303715445 23.3355
1303720344 23.3374
1303730111 23.3305
1303734815 23.3294
1303744263 23.3286
1303749059 23.3412
1303758655 23.3389
1303763440 23.3419
1303773052 23.3427
1303776000 23.3375
1303776635 23.3520
1303787490 23.3375
1303792420 23.3365
1303802144 23.3419
1303807023 23.3422
1303816730 23.3460
1303821438 23.3424
1303830644 23.3449
1303835449 23.3381
1303845062 23.3373
1303849858 23.3460
1303859460 23.3418
1303862400 23.3348
1303863024 23.3444
1303873867 23.3348
1303878740 23.3441
1303888298 23.3435
1303893210 23.3460
1303903173 23.3279
1303907678 23.3476
1303917046 23.3447
1303921858 23.3437
1303931456 23.3456
1303936252 23.3444
1303945861 23.3493
1303948800 23.3482
1303949409 23.3477
1303960272 23.3482
1303965164 23.3482
1303974650 23.3436
1303979471 23.3430
1303989340 23.3497
1303994037 23.3459
1304003462 23.3492
1304008259 23.7231
1304017841 23.7117
1304022661 23.7139
1304032263 23.7112
1304035200 23.7159
1304035819 23.7161
1304040624 23.7159
1304046645 23.7158
1304051569 23.7190
1304061058 23.3374
1304065845 23.3407
1304075445 23.3290
1304080237 23.3424
1304089861 23.3429
1304094676 23.3405
1304104240 23.3331
1304109048 23.3381
1304118660 23.3324
1304121600 23.3307
1304123458 23.3307
1304133068 23.3355
1304137957 23.3335
1304147516 23.3368
1304152365 23.3359
1304162057 23.3362
1304166693 23.3330
1304176263 23.3351
1304181047 23.3360
1304190683 23.3360
1304195432 23.3340
1304205044 23.3396
1304208000 23.3364
1304218214 23.3364
1304227854 23.3410
1304232698 23.3397
1304242332 23.3422
1304247195 23.3393
1304256607 23.3414
1304261429 23.3393
1304271034 23.3411
1304275809 23.3412
1304285431 23.3355
1304290209 23.3405
1304294400 23.3413
1304295029 23.3389
1304304625 23.3413
1304314209 23.3411
1304319031 23.3432
1304328792 23.3405
1304333681 23.3429
1304343008 23.2692
1304347826 23.3500
1304357448 23.3487
1304362227 23.3424
1304371816 23.9242
1304376631 23.3351
1304380800 23.3301
1304381631 23.3304
1304391013 23.3301
1304400614 23.3305
1304405420 23.3275
1304415182 23.3469
1304420034 23.3267
1304429417 23.3562
1304434234 23.3819
1304443822 23.3764
1304448640 23.3775
1304458231 23.3757
1304463026 23.3848
1304467200 23.3743
1304467835 23.3802
1304477417 23.3743
1304487020 23.3777
1304491822 23.3817
1304501990 23.3804
1304506981 23.3800
1304516130 23.3819
1304520625 23.4031
1304530208 23.4014
1304535043 23.3966
1304544631 23.4034
1304549440 23.4034
1304553600 23.4031
1304554215 23.4035
1304563816 23.4031
1304573434 23.4042
1304578273 23.3946
1304587957 23.3988
1304592723 23.3998
1304602231 23.3982
1304607027 23.4041
1304616611 23.4025
1304621422 23.4018
1304631026 23.3960
1304635835 23.3972
1304640000 23.3897
1304640614 23.4049
1304650219 23.3897
1304659822 23.4051
1304664636 23.4141
1304674234 23.4158
1304679034 23.4190
1304688625 23.4170
1304693441 23.4124
1304703019 23.4112
1304707842 23.4080
1304717428 23.3887
1304722219 23.3868
1304726400 23.3885
1304727032 23.3899
1304736626 23.3885
1304746235 23.3938
1304751031 23.3968
1304760642 23.3946
1304765417 23.3990
1304775034 23.3884
1304779812 23.3903
1304789434 23.3909
1304794229 23.3916
1304803820 23.3962
1304808616 23.3978
1304812800 23.3916
1304813428 23.3934
1304823021 23.3916
1304832612 23.3924
1304837426 23.3879
1304847027 23.3823
1304851831 23.3639
1304861436 23.3595
1304866232 23.3664
1304875816 23.3793
1304880621 23.3813
1304890216 23.3868
1304895043 23.3859
1304899200 23.3866
1304899813 23.3871
1304909417 23.3866
1304919020 23.3900
1304923839 23.3944
1304933424 23.3852
1304938276 23.5222
1304947831 23.4036
1304952627 23.4042
1304962244 23.3846
1304967040 23.3868
1304976613 23.3895
1304981441 23.3875
1304985600 23.3316
1304986233 23.3878
1304995815 23.3316
1305005411 23.3306
1305010231 23.3327
1305019813 23.4083
1305024612 23.4025
1305034226 23.4097
1305039019 23.4097
1305048636 23.4122
1305053436 23.4129
1305063033 23.4059
1305067832 23.4124
1305072000 23.4132
1305072631 23.4123
1305082225 23.4132
1305091815 23.4245
1305096626 23.4188
1305106238 23.4231
1305111028 23.4169
1305120618 23.4292
1305125442 23.4314
1305135032 23.4327
1305139826 23.4222
1305149418 23.4288
1305154233 23.4338
1305158400 23.4345
1305159041 23.4321
1305168638 23.4345
1305178224 23.4376
1305183040 23.4414
1305192627 23.4369
1305197430 23.4119
1305207040 23.4413
1305211816 23.4405
1305221433 23.4437
1305226234 23.4430
1305235813 23.4422
1305240641 23.4452
1305244800 23.4390
1305245417 23.4444
1305255045 23.4390
1305264617 23.4466
1305269381 23.4053
1305279026 23.4199
1305283829 23.4437
1305293420 23.4439
1305298227 23.4480
1305307831 23.4465
1305312609 23.4460
1305322227 23.4458
1305327014 23.4268
1305331200 23.4421
1305331819 23.4425
1305341438 23.4421
1305351016 23.4375
1305355835 23.4409
1305365422 23.4446
1305370222 23.4430
1305379831 23.4429
1305384626 23.4432
1305394222 23.4446
1305399026 23.4464
1305408635 23.4450
1305413420 23.4474
1305417600 23.4488
1305418222 23.4452
1305427833 23.4488
1305437438 23.4489
1305442214 23.4430
1305451820 23.4419
1305456661 23.4454
1305466240 23.4421
1305471038 23.4459
1305480634 23.4471
1305485411 23.4477
1305495020 23.4475
1305499835 23.4447
1305504000 23.4445
1305504624 23.4467
1305514237 23.4445
1305523813 23.4437
1305528630 23.4415
1305538234 23.4396
1305543042 23.4402
1305552618 23.4468
1305557424 23.4286
1305567045 23.4298
1305571816 23.4305
1305581424 23.4258
1305586227 23.4301
1305590400 23.5011
1305591023 23.4322
1305600616 23.5011
1305610215 23.4969
1305615027 23.4977
1305624640 23.4964
1305629413 23.4945
1305639030 23.4916
1305643839 23.4946
1305653426 23.4969
1305658217 23.5190
1305667827 23.5184
1305672633 23.5162
1305676800 23.5029
1305677437 23.5192
1305687022 23.5029
1305696613 23.5101
1305701434 23.5083
1305711018 23.5071
1305715870 23.5109
1305725417 23.5163
1305730241 23.5082
1305739820 23.5148
1305744624 23.5045
1305754223 23.5569
1305759029 23.5568
1305763200 23.5625
1305763831 23.5570
1305773436 23.5625
1305783031 23.5701
1305787823 23.5690
1305797419 23.5715
1305802238 23.5593
1305811833 23.5696
1305816634 23.5721
1305826215 23.5669
1305831013 23.5666
1305840623 23.5724
1305845434 23.5654
1305849600 23.5642
1305850236 23.5631
1305859824 23.5642
1305869450 23.5671
1305874220 23.5622
1305883820 23.5334
1305888642 23.5503
1305898215 23.5852
1305903040 23.5814
1305912641 23.5881
1305917417 23.5864
1305927027 23.5843
1305931824 23.5743
1305936000 23.5667
1305936640 23.5726
1305946225 23.5667
1305955830 23.5888
1305960625 23.5885
1305970239 23.5879
1305975041 23.5883
1305984616 23.5913
1305989430 23.5946
1305999023 23.5910
1306003844 23.5896
1306013418 23.5794
1306018247 23.5811
1306022400 23.5899
1306023095 23.5900
1306032987 23.5899
1306042789 23.5886
1306047823 23.5902
1306057646 23.5901
1306062565 23.5917
1306071497 23.5922
1306075948 23.5901
1306085428 23.5922
1306090244 23.5856
1306099837 23.5866
1306104627 23.5856
1306108800 23.5819
1306109457 23.5861
1306119143 23.5819
1306128796 23.5899
1306133754 23.5881
1306143035 23.5865
1306157436 23.5835
1306162235 23.5815
1306171836 23.5785
1306176633 23.5574
1306186231 23.5502
1306191030 23.5500
1306195200 23.5429
1306195815 23.5473
1306205438 23.5429
1306215032 23.5426
1306219842 23.5412
1306229438 23.5357
1306234244 23.5351
1306243796 23.5388
1306248610 23.5039
1306258221 23.5212
1306263045 23.5220
1306272623 23.5226
1306277416 23.5350
1306281600 23.5513
1306282255 23.5388
1306291848 23.5513
1306301429 23.5587
1306306215 23.5544
1306315812 23.5460
1306320646 23.5507
1306330304 23.5495
1306335090 23.5467
1306344669 23.5532
1306349487 23.5526
1306359081 23.5382
1306363864 23.5322
1306368000 23.5149
1306368744 23.5362
1306378264 23.5149
1306387901 23.5126
1306392674 23.5134
1306402261 23.5140
1306407078 23.4982
1306416650 23.5044
1306421456 23.5073
1306431096 23.5051
1306435892 23.5048
1306445492 23.4914
1306450250 23.4774
1306454400 23.4717
1306455060 23.4799
1306464694 23.4717
1306474267 23.4754
1306479050 23.4728
1306488722 23.4761
1306493503 23.4799
1306503073 23.4822
1306507846 23.4783
1306517495 23.4744
1306522294 23.4831
1306531948 23.4877
1306536688 23.4835
1306540800 23.4863
1306541501 23.4824
1306551104 23.4863
1306560691 23.4870
1306565499 23.8828
1306575049 23.8791
1306580005 23.8767
1306589491 23.8873
1306594308 23.8843
1306603860 23.8905
1306608700 23.8899
1306618266 23.8957
1306623118 23.8850
1306627200 23.8858
1306627884 23.8851
1306632698 23.8858
1306637473 23.8860
1306647101 23.8949
1306651905 23.8936
1306661479 23.8946
1306666264 23.8942
1306675910 23.8922
1306680700 23.8949
1306690272 23.8898
1306695069 23.8907
1306704679 23.8910
1306709503 23.8901
1306713600 23.8846
1306719094 23.8846
1306723912 23.8946
1306733509 23.4758
1306738303 23.4774
1306747893 23.4320
1306752710 23.4326
1306762301 23.4312
1306767123 23.4331
1306776681 23.4274
1306781508 23.4174
1306791100 23.4257
1306795894 23.4227
1306800000 23.4242
1306805475 23.4242
1306810264 23.4207
1306819904 23.4218
1306824674 23.4239
1306834350 23.4290
1306839115 23.4333
1306848717 23.4418
1306853554 23.4388
1306863075 23.4328
1306867897 23.4329
1306877499 23.4314
1306882289 23.4294
1306886400 23.4306
1306897923 23.4306
1306902764 23.4409
1306912341 23.4440
1306917080 24.1406
1306926699 24.1463
1306931538 24.1368
1306941117 24.1406
1306945864 24.1469
1306955484 24.1446
1306960291 24.1248
1306969923 24.1318
1306972800 24.1237
1306973471 24.1294
1306984416 24.1237
1306989199 24.1310
1306998721 24.0476
1307003554 24.1394
1307013234 24.0792
1307017897 24.0587
1307027628 24.0605
1307032284 24.0599
1307041981 24.0559
1307046745 24.0472
1307056358 24.0392
1307059200 23.3513
1307059948 23.3495
1307070751 23.3513
1307075525 23.3539
1307085225 23.3600
1307089965 23.3635
1307099561 23.3608
1307104364 23.3414
1307113887 23.3444
1307118698 23.3409
1307128315 23.3268
1307133112 23.3327
1307142694 23.3363
1307145600 23.3633
1307146302 23.3368
1307157108 23.3633
1307162016 23.3616
1307171509 23.3557
1307176304 23.3404
1307185902 23.3457
1307190724 23.3470
1307200324 23.3462
1307205160 23.3428
1307214757 23.3335
1307219459 23.3396
1307229041 23.3390
1307232000 23.3476
1307232750 23.3398
1307243611 23.3476
1307248412 23.3441
1307257907 23.3479
1307262670 23.3458
1307272345 23.3460
1307277228 23.3473
1307286843 23.3499
1307291495 23.3498
1307301142 23.3425
1307305939 23.3512
1307315562 23.3530
1307318400 23.3470
1307319214 23.3510
1307329886 23.3470
1307334903 23.3548
1307344249 23.3467
1307349116 23.1970
1307358656 23.1958
1307363568 23.1937
1307373121 23.1979
1307377870 23.2017
1307387465 23.2037
1307392306 23.2041
1307401924 23.2047
1307404800 23.2044
1307405482 23.2038
1307416289 23.2044
1307421215 23.1886
1307430688 23.1775
1307435574 23.1812
1307445048 23.1913
1307449900 23.1756
1307459507 23.1736
1307464275 23.1770
1307473928 23.2001
1307478723 23.1975
1307488281 23.2821
1307491200 23.2865
1307491876 23.2877
1307502800 23.2865
1307507539 23.2918
1307517120 23.2875
1307521937 23.2937
1307531478 23.3024
1307536358 23.3032
1307545897 23.3061
1307550714 23.3008
1307560276 23.3016
1307565079 23.3016
1307574694 23.1394
1307577600 23.1368
1307578331 23.1390
1307589109 23.1368
1307594088 23.1679
1307603532 23.1674
1307608286 23.1681
1307617916 23.1754
1307622704 23.1682
1307632325 23.1718
1307637133 23.1773
1307646661 23.1768
1307651498 23.1770
1307661070 23.1602
1307664000 23.1592
1307664665 23.1578
1307675511 23.1592
1307680369 23.1563
1307689906 23.1569
1307694764 23.1524
1307704315 23.1549
1307709101 23.1410
1307718683 23.1418
1307723504 23.1426
1307733050 23.1425
1307737947 23.1280
1307747569 23.0399
1307750400 23.1391
1307751087 23.1413
1307761949 23.1391
1307816003 23.1402
1307816173 23.1396
1307816320 23.1367
1307816466 23.1444
1307816606 23.1420
1307816749 23.1427
1307816893 23.1390
1307820698 23.1506
1307825573 23.1506
1307835116 23.1497
1307836800 23.1424
1307837528 23.1388
1307849512 23.1424
1307854361 23.1428
1307863983 23.1422
1307868719 23.1419
1307878315 23.1430
1307883109 23.1424
1307892767 23.1376
1307897563 23.1145
1307907154 23.1145
1307911953 23.1416
1307921525 23.1399
1307923200 23.1343
1307923987 23.1382
1307935967 23.1343
1307940845 23.1391
1307950354 23.1402
1307955231 23.1407
1307964765 23.1422
1307969553 23.1275
1307979127 23.1463
1307983913 23.1463
1307993551 23.1464
1307998326 23.1572
1308007898 23.1542
1308009600 23.1579
1308010319 23.1338
1308022317 23.1579
1308027245 23.1565
1308036750 23.1566
1308041533 23.1583
1308051182 23.1575
1308055909 23.1710
1308065521 23.1742
1308070351 23.1782
1308079943 23.1785
1308084721 23.1785
1308094315 23.1795
1308096000 23.1737
1308096680 23.1740
1308108717 23.1737
1308113596 23.1743
1308123091 23.1815
1308127902 23.2280
1308137505 23.2223
1308142322 23.2234
1308151912 23.2316
1308156705 23.2361
1308166292 23.2358
1308171101 23.1759
1308180733 23.1711
1308182400 23.3777
1308183098 23.1760
1308195152 23.3777
1308200083 23.3755
1308209551 23.4226
1308214853 23.4182
1308224321 23.1769
1308228899 23.1691
1308238296 23.1720
1308243113 23.1680
1308252738 23.1795
1308257667 23.1741
1308267269 23.1777
1308268800 23.1780
1308269492 23.1773
1308281584 23.1780
1308286503 23.1802
1308296070 23.1795
1308300779 23.2193
1308310431 23.2325
1308315157 23.2333
1308324753 23.2270
1308329524 23.2261
1308339308 23.2253
1308343933 23.2264
1308353511 23.2226
1308355200 23.2261
1308355987 23.2230
1308367952 23.2261
1308372839 23.2284
1308382436 23.2281
1308387159 23.2304
1308396754 23.2279
1308401612 23.6868
1308411142 23.6887
1308415931 23.6877
1308425529 23.6865
1308430454 23.6904
1308439992 23.6771
1308441600 23.6775
1308442314 23.6772
1308454385 23.6775
1308459234 23.6806
1308468769 23.6892
1308473602 23.6825
1308483197 23.6852
1308487978 23.6894
1308497597 23.6865
1308502371 23.6897
1308511994 23.6872
1308516791 23.6857
1308526326 23.6843
1308528000 23.6801
1308528791 23.6814
1308540726 23.6801
1308545702 23.6700
1308555160 23.6751
1308559989 23.6797
1308569556 23.6768
1308574359 23.6798
1308584026 23.6768
1308588785 23.6783
1308598306 23.6779
1308603155 23.6716
1308612705 23.6575
1308614400 23.6536
1308615060 23.6401
1308627078 23.6536
1308632046 23.6374
1308641516 23.6544
1308646332 23.6523
1308655877 23.6534
1308660730 23.6344
1308670303 23.6527
1308675119 23.6477
1308684773 23.6562
1308689497 23.6597
1308699148 23.6529
1308700800 23.6611
1308701478 23.6689
1308713616 23.6611
1308718464 23.6679
1308727983 23.6650
1308732733 23.6428
1308742381 23.6711
1308747185 23.9648
1308756771 23.6618
1308761520 23.6618
1308771076 23.6521
1308775908 23.6481
1308785500 23.6512
1308787200 23.6478
1308787875 23.6589
1308799941 23.6478
1308804805 23.6477
1308814351 23.6480
1308819103 23.6647
1308828681 23.6710
1308833488 23.6719
1308843142 23.6744
1308847927 23.6722
1308857520 23.6719
1308862292 23.6590
1308871960 23.6693
1308873600 23.6686
1308874279 23.6705
1308886346 23.6686
1308891203 23.6709
1308900715 23.6760
1308905520 23.6785
1308915099 23.6720
1308919907 23.6758
1308929517 23.6769
1308934293 23.6746
1308943916 23.6792
1308948704 23.6662
1308958321 23.6678
1308960000 23.6625
1308960658 23.6620
1308972690 23.6625
1308977610 23.6657
1308987112 23.6649
1308991904 23.6676
1309001520 23.6050
1309006320 23.6003
1309015919 23.6657
1309020741 23.6658
1309030306 23.6714
1309035120 23.6736
1309044727 23.6729
1309046400 23.5938
1309047057 23.5917
1309059087 23.5938
1309063971 23.6661
1309073491 23.6668
1309078327 23.6037
1309087919 23.6032
1309092744 23.6652
1309102342 23.6674
1309107070 23.6657
1309116692 23.6778
1309121511 23.6781
1309131096 23.6737
1309132800 23.6713
1309133453 23.6728
1309145514 23.6713
1309150422 23.6742
1309159907 23.6758
1309164749 23.6749
1309174327 23.6692
1309179099 23.6866
1309188727 23.6901
1309193516 23.6901
1309203098 23.6842
1309207889 23.6871
1309217500 23.6916
1309219200 23.6890
1309219902 23.6004
1309231948 23.6890
1309236824 23.6950
1309246299 23.6925
1309251096 23.6967
1309260689 23.6953
1309265529 23.6952
1309275114 23.7031
1309279952 23.7013
1309289493 23.6858
1309294402 23.2476
1309303284 23.2476
1309304503 23.2421
1309305600 23.2491
1309309299 23.2491
1309314145 23.2484
1309323748 23.2459
1309328583 23.2462
1309338126 23.2478
1309342950 23.2530
1309352514 23.2521
1309357337 23.2013
1309366884 23.2509
1309371733 23.2415
1309381301 23.2362
1309386112 23.2410
1309392000 23.2504
1309395709 23.2504
1309400516 23.2532
1309410155 23.2406
1309414905 23.2549
1309424539 23.2630
1309429308 23.2577
1309438937 23.2710
1309443716 23.2562
1309453348 23.2588
1309458146 23.2598
1309467757 23.2528
1309472573 23.2529
1309478400 23.2513
1309490500 23.2513
1309495424 23.2212
1309504899 23.2235
1309509690 23.2441
1309519292 23.2708
1309557142 23.2739
1309557305 23.2744
1309557441 23.2759
1309557576 23.2759
1309557707 23.2776
1309561953 23.2730
1309564800 23.2802
1309565477 23.2738
1309576332 23.2802
1309581205 23.2785
1309590713 23.2812
1309595497 23.2847
1309605249 23.2765
1309609923 23.2784
1309619522 23.2789
1309624323 23.2745
1309633948 23.2697
1309638681 23.2638
1309648335 23.2665
1309651200 23.2700
1309651869 23.2668
1309662712 23.2700
1309667640 23.2702
1309677114 23.2730
1309681937 23.2655
1309691481 23.2680
1309696296 23.2660
1309705950 23.2709
1309710725 23.2706
1309720326 23.2654
1309725125 23.2680
1309734764 23.2651
1309737600 23.2639
1309738295 23.2573
1309749155 23.2639
1309754025 23.2646
1309763593 23.2689
1309768436 23.2671
1309777915 23.2633
1309782710 23.2600
1309792338 23.2741
1309797133 23.2684
1309806855 23.2750
1309811503 23.2780
1309821126 23.2739
1309824000 23.2659
1309824731 23.2726
1309835508 23.2659
1309840412 23.2737
1309849907 23.2754
1309854689 23.2761
1309864400 23.2791
1309869108 23.2733
1309878735 23.2736
1309883504 23.2734
1309893138 23.2697
1309897937 23.3816
1309907521 23.3859
1309910400 23.3931
1309911046 23.3874
1309921895 23.3931
1309926812 23.4023
1309936319 23.4078
1309941089 23.3400
1309950750 23.4161
1309955496 23.3813
1309965101 23.3823
1309969883 23.3820
1309979513 23.3776
1309984291 23.3801
1309993904 23.3811
1309996800 23.4544
1309997444 23.3833
1310008293 23.4544
1310013192 23.5329
1310022686 23.5372
1310027525 23.5303
1310037156 23.5334
1310041891 23.5110
1310051494 23.5339
1310056291 23.5353
1310065926 23.5343
1310070687 23.5318
1310080288 23.5352
1310083200 23.5342
1310083867 23.5327
1310094688 23.5342
1310099604 23.5352
1310109123 23.5348
1310113956 23.5268
1310123507 23.5331
1310128300 23.5316
1310137906 23.5313
1310142681 23.5321
1310152349 23.5325
1310157121 23.5295
1310166729 23.5360
1310169600 23.5057
1310170234 23.5128
1310181113 23.5057
1310185983 23.5082
1310195499 23.5344
1310200300 23.5366
1310209911 23.5331
1310214728 23.5356
1310224291 23.5304
1310229104 23.5304
1310238697 23.5312
1310243534 23.5294
1310253115 23.5338
1310256000 23.5342
1310256664 23.5269
1310267512 23.5342
1310272430 23.5307
1310281912 23.5347
1310286699 23.5171
1310296296 23.5443
1310301081 23.5370
1310310701 23.5403
1310315502 23.5390
1310325161 23.5391
1310329932 23.5404
1310339512 23.5306
1310342400 23.5135
1310343051 23.5400
1310353899 23.5135
1310358794 23.5415
1310368290 23.5439
1310407304 23.5419
1310407470 23.5454
1310407606 23.5367
1310407745 23.5399
1310407883 23.5406
1310412092 23.5314
1310416892 23.5401
1310426489 23.5394
1310428800 23.5412
1310429443 23.5427
1310440895 23.5412
1310445802 23.5504
1310455327 23.5486
1310460101 23.5442
1310469824 23.5402
1310474623 23.5366
1310484687 22.9468
1310489500 22.9546
1310499083 22.9588
1310503890 22.9518
1310513464 22.9611
1310515200 22.9608
1310515874 22.9621
1310527883 22.9608
1310532783 22.9582
1310542293 23.1146
1310547217 23.1089
1310556846 23.1089
1310561613 23.1301
1310571067 23.1345
1310575881 23.1331
1310585479 23.1245
1310590292 22.8807
1310599869 22.8782
1310601600 22.8868
1310602245 22.8925
1310614274 22.8868
1310619203 22.8863
1310628670 22.8831
1310633481 22.8901
1310643094 22.8861
1310647920 22.8934
1310657457 22.8966
1310662270 22.9020
1310671892 22.9006
1310676691 22.9051
1310686283 22.9004
1310688000 22.9014
1310688671 22.9142
1310700675 22.9014
1310705541 22.8997
1310715064 22.9047
1310719904 22.9125
1310729470 22.9003
1310734278 22.8945
1310743870 22.8922
1310748667 22.8945
1310758258 22.8933
1310763072 22.8929
1310772668 22.8945
1310774400 22.9043
1310775057 22.9049
1310787078 22.9043
1310792008 22.9112
1310801481 22.9059
1310806336 22.9050
1310815880 22.9026
1310820679 22.9043
1310830270 22.9050
1310835078 22.9043
1310844682 22.9082
1310849460 22.9034
1310859079 22.8992
1310860800 22.8997
1310861467 22.8985
1310873465 22.8997
1310878575 22.9035
1310887881 22.9011
1310892684 22.9017
1310902408 22.9014
1310907080 22.9003
1310916673 22.9024
1310921489 22.8974
1310931071 22.9008
1310935892 22.9014
1310945486 22.8996
1310947200 22.9035
1310947873 22.9028
1310959912 22.9035
1310964789 22.9023
1310974267 22.9050
1310979079 22.9024
1310988792 22.9043
1310993580 22.9046
1311003075 22.9038
1311007873 22.8979
1311017488 22.8915
1311022293 22.8887
1311031892 22.8902
1311033600 22.8892
1311034250 22.8887
1311046287 22.8892
1311051185 22.8825
1311060674 22.9021
1311065486 22.8976
1311075068 22.9044
1311079973 22.9046
1311089476 22.8009
1311094284 22.8033
1311103870 22.8069
1311108712 22.8012
1311118314 22.8047
1311120000 22.9113
1311120646 22.9101
1311132670 22.9113
1311137617 22.9060
1311147082 22.9130
1311151890 22.9158
1311161499 22.8980
1311166296 22.8923
1311175893 22.9006
1311180687 22.9015
1311190285 22.8983
1311195099 22.8810
1311204681 22.9055
1311206400 22.9044
1311207075 22.9062
1311219090 22.9044
1311231118 22.9023
1311231265 22.9023
1311240700 22.8876
1311245569 22.8843
1311255100 22.8727
1311259901 22.8382
1311269473 22.8371
1311274306 22.8460
1311283892 22.8510
1311288704 22.8443
1311292800 22.8460
1311293483 22.8449
1311303078 22.8460
1311312704 22.8508
1311317506 22.8561
1311327087 22.8541
1311331916 22.8569
1311341497 22.8622
1311346286 22.8794
1311355884 22.8771
1311360698 22.9305
1311370275 22.9287
1311375088 22.9218
1311379200 22.9249
1311379898 22.9215
1311389500 22.9249
1311399121 22.9300
1311403905 22.9155
1311413479 22.9166
1311418332 22.9188
1311427898 22.9213
1311432687 22.9197
1311442288 22.9217
1311447104 22.9193
1311456694 22.9187
1311461499 22.9165
1311465600 22.9176
1311466284 22.9176
1311475932 22.9176
1311485502 22.9195
1311490326 22.9235
1311499891 22.9154
1311504721 22.9103
1311514275 22.9105
1311519111 22.9127
1311528683 22.9149
1311533494 22.9190
1311543097 22.8625
1311547927 22.8858
1311552000 22.8857
1311552701 22.8847
1311562297 22.8857
1311571886 22.8867
1311576697 22.8869
1311586299 22.8903
1311591072 22.8939
1311600695 22.8911
1311605494 22.8927
1311615085 22.8899
1311619905 22.8797
1311629482 22.8837
1311634299 22.8851
1311638400 22.8807
1311639079 22.8855
1311648700 22.8807
1311658322 22.8822
1311663107 22.8825
1311672685 22.8746
1311677483 22.8797
1311687074 22.8859
1311691885 22.8870
1311701496 22.8845
1311706281 22.8815
1311716079 22.8891
1311720685 23.0440
1311724800 22.8850
1311725482 22.8851
1311735098 22.8850
1311744687 22.8820
1311749485 22.9090
1311759090 22.8817
1311763903 22.8682
1311773485 22.8723
1311778296 22.8678
1311787899 22.8829
1311792684 22.8678
1311802299 22.8858
1311807082 22.8818
1311811200 22.8792
1311811914 22.8814
1311821492 22.8792
1311831089 22.8802
1311835899 22.8840
1311845493 22.8875
1311850285 22.8696
1311859914 22.8807
1311864756 22.8897
1311874293 22.8914
1311879103 22.8894
1311888691 22.8873
1311893511 22.8852
1311895263 22.9071
1311897600 22.9021
1311903083 22.9021
1311907889 22.9035
1311917491 22.9053
1311922285 22.9027
1311931891 22.9032
1311936696 22.8934
1311946285 22.8969
1311951091 22.8989
1311960691 22.8983
1311965505 22.8969
1311975086 22.8977
1311979901 22.8988
1311984000 22.8996
1311989501 22.8996
1311994312 22.9033
1312003878 22.9036
1312008684 22.9025
1312018295 22.8984
1312023082 22.9043
1312032694 22.9042
1312037497 22.8965
1312047113 22.8964
1312051888 22.8946
1312061499 22.8818
1312066284 22.8790
1312070400 22.8903
1312075902 22.8903
1312080696 22.9141
1312090297 22.9162
1312095107 22.9163
1312105086 22.9152
1312109986 22.9159
1312114864 22.9065
1312124532 22.9062
1312129274 22.9068
1312138868 22.9025
1312143669 22.9027
1312153279 22.8995
1312156800 22.9025
1312168917 22.9025
1312173757 22.9085
1312183272 22.9002
1312188041 22.9037
1312197661 22.9103
1312202451 22.9163
1312212048 22.9165
1312216879 22.9166
1312226461 22.9182
1312231261 22.9186
1312240864 22.9176
1312243200 22.9099
1312243911 22.9088
1312255269 22.9099
1312260173 22.9171
1312269664 22.9234
1312274445 22.9501
1312284084 22.9439
1312288931 22.9518
1312298518 22.9560
1312303264 22.9545
1312312854 22.9548
1312317658 22.9591
1312327288 22.9605
1312329600 22.9492
1312330300 22.8721
1312341662 22.9492
1312346578 22.9552
1312356044 22.9574
1312360843 22.9656
1312370443 22.9484
1312375242 22.9612
1312388494 22.9573
1312388643 22.9603
1312398119 22.9750
1312402876 22.9720
1312412484 22.8823
1312416000 22.9662
1312416680 22.8991
1312427488 22.9662
1312432381 22.9837
1312441902 22.9883
1312446706 22.9845
1312456274 22.9797
1312461088 22.9798
1312470686 22.9857
1312475487 22.9775
1312485081 22.9684
1312489869 22.9779
1312499504 22.9711
1312502400 22.9736
1312503064 22.9734
1312513897 22.9736
1312518796 22.9757
1312528288 22.9765
1312533102 22.9714
1312542708 22.9664
1312547496 22.9657
1312557090 22.9636
1312561883 22.9740
1312571510 22.9721
1312576298 22.9723
1312585891 22.9736
1312588800 22.9714
1312589473 22.9725
1312600298 22.9714
1312605181 22.9732
1312614690 22.9777
1312619506 22.9759
1312629098 22.9784
1312633895 22.9718
1312643502 22.9759
1312648273 22.9778
1312657897 22.9810
1312662687 22.9849
1312672308 22.9824
1312675200 22.9789
1312675850 22.9580
1312686702 22.9789
1312691620 22.9791
1312701098 22.9832
1312705909 22.9794
1312715477 22.9772
1312720291 22.9783
1312729886 22.9787
1312734695 22.9820
1312744293 22.9687
1312749082 22.9653
1312758695 22.9638
1312761600 22.9689
1312762270 22.9659
1312773127 22.9689
1312777995 22.9685
1312787481 22.9642
1312792286 22.9676
1312801865 22.9668
1312806682 22.9657
1312816343 22.9751
1312821101 22.9779
1312830702 22.9755
1312835505 22.9763
1312845080 22.9708
1312848000 22.9629
1312848654 22.9633
1312859495 22.9629
1312864404 22.9580
1312873907 22.9649
1312878745 22.9520
1312888297 22.9521
1312893115 22.9818
1312902684 22.9725
1312907523 22.9559
1312917094 22.9606
1312921894 22.9671
1312931492 22.9500
1312934400 22.9483
1312935062 22.9430
1312945879 22.9483
1312950825 22.9512
1312960303 22.9506
1312965103 22.9569
1312974675 22.9545
1312979509 22.9607
1312989097 22.9627
1312993874 22.9626
1313003491 22.9643
1313008302 22.9662
1313017892 22.9703
1313020800 22.9626
1313021472 22.9673
1313032305 22.9626
1313037195 22.9631
1313046716 22.9591
1313051489 22.9525
1313061114 22.9631
1313065903 22.9618
1313075485 22.9660
1313080296 22.9616
1313089914 22.9713
1313094680 22.9516
1313104312 22.9589
1313107200 22.9633
1313107872 22.9587
1313118689 22.9633
1313123594 22.9666
1313133098 22.9709
1313137905 22.9730
1313147527 22.9801
1313152280 22.9798
1313161893 22.9785
1313166679 22.9761
1313176293 22.9706
1313181099 22.9776
1313190684 22.9767
1313193600 22.9756
1313194250 22.9762
1313205105 22.9756
1313209984 22.9773
1313219495 22.9770
1313224280 22.9760
1313233903 22.9754
1313238717 22.9756
1313248293 22.9806
1313253098 22.9832
1313262694 22.9864
1313267519 22.9839
1313277103 22.9820
1313280000 22.9847
1313280695 22.9843
1313307714 22.9847
1313307871 22.9866
1313308011 22.9858
1313312532 22.9833
1313317297 22.9861
1313326949 22.9827
1313331708 22.9284
1313341286 22.9808
1313346099 22.9231
1313355695 22.9186
1313360492 22.9128
1313366400 22.9233
1313367090 22.9049
1313374898 22.9233
1313384510 22.9277
1313389331 22.9305
1313398901 22.9299
1313403700 22.9335
1313413306 22.9174
1313418079 22.9292
1313427680 22.9910
1313432506 22.9877
1313442108 22.9930
1313446913 22.9930
1313452800 23.0002
1313453480 22.9962
1313461314 23.0002
1313470897 22.9978
1313475685 23.0022
1313485287 23.0214
1313490103 23.0090
1313499681 23.0070
1313504488 22.9931
1313514106 23.0151
1313518890 23.0193
1313528492 23.0135
1313533281 23.0111
1313539200 23.0242
1313539862 23.0234
1313547691 23.0242
1313557305 23.0292
1313562108 23.0284
1313571693 23.0294
1313576546 23.0410
1313586087 23.0457
1313590894 23.0302
1313600496 23.0125
1313605303 23.0264
1313614896 23.0206
1313619714 23.0192
1313625600 22.9651
1313626267 23.0198
1313634140 22.9651
1313643745 23.0209
1313648516 23.2606
1313658077 23.2548
1313662896 23.2504
1313672478 23.2527
1313677335 23.2202
1313686890 23.2242
1313691686 23.2282
1313701347 23.2248
1313706123 23.2283
1313712000 23.2271
1313712638 23.2249
1313720491 23.2271
1313730094 23.2152
1313734897 23.2165
1313744477 23.2175
1313749322 23.2159
1313758902 23.2151
1313763695 23.2198
1313773292 23.2167
1313778100 23.2180
1313787675 23.2201
1313792492 23.2233
1313798400 23.2131
1313799066 23.2192
1313806910 23.2131
1313816502 23.2167
1313821308 23.2228
1313830900 23.2166
1313835678 23.2231
1313845304 23.2246
1313850091 23.2279
1313859706 23.2292
1313864496 23.2257
1313874092 23.2266
1313878893 23.2272
1313884800 23.2267
1313885453 23.2272
1313893294 23.2267
1313902892 23.2245
1313907698 23.2263
1313917282 23.2157
1313922097 23.2250
1313931688 23.2242
1313936503 23.2252
1313946101 23.2190
1313950882 23.2224
1313960489 23.2228
1313965303 23.2238
1313971200 23.2273
1313971867 23.2214
1313979688 23.2273
1313989325 23.2226
1313994095 23.2231
1314003685 23.2133
1314008478 23.2234
1314018081 23.2249
1314022896 23.2312
1314032490 23.2286
1314037287 23.2249
1314046903 23.2239
1314051689 23.2249
1314057600 23.2228
1314058247 23.2228
1314066093 23.2228
1314075748 23.2234
1314080491 23.2272
1314090092 23.2249
1314094881 23.2264
1314104479 23.2303
1314109300 23.2327
1314118902 23.2299
1314123706 23.2314
1314133286 23.2371
1314138082 23.2382
1314144000 23.2401
1314144646 23.2370
1314157980 23.2401
1314162711 23.2437
1314167500 23.2400
1314177086 23.2386
1314181895 23.2383
1314191506 23.2450
1314196294 23.2437
1314205888 23.2440
1314210703 23.2421
1314220317 23.2468
1314225082 23.2458
1314230400 23.2470
1314231052 23.2451
1314239487 23.2470
1314249113 23.2519
1314253905 23.2546
1314263497 23.2403
1314268283 23.2433
1314277903 23.2412
1314282688 23.2422
1314292294 23.2462
1314297101 23.2481
1314306713 23.2525
1314311503 23.1824
1314316800 23.1818
1314317470 23.1878
1314325917 23.1818
1314335493 23.1914
1314340290 23.1915
1314349917 23.1973
1314354699 23.2012
1314364331 23.1929
1314369096 23.1956
1314378698 23.1930
1314383505 23.1829
1314393095 23.1943
1314397891 23.1997
1314403200 23.1916
1314403874 23.1874
1314412311 23.1916
1314421915 23.1905
1314426720 23.1892
1314436293 23.1878
1314441093 23.1880
1314450692 23.1885
1314455502 23.1922
1314465091 23.1900
1314469890 23.1792
1314479486 23.1876
1314484308 23.1884
1314489600 23.1887
1314490270 23.1815
1314498725 23.1887
1314508303 23.1900
1314513118 23.1888
1314522696 23.1877
1314527506 23.1719
1314537103 23.1926
1314541902 23.1935
1314551497 23.1802
1314556280 23.1805
1314565904 23.1808
1314570682 23.1805
1314574262 23.1801
1314576000 23.1825
1314580316 23.1825
1314585097 23.1828
1314594702 23.1809
1314599508 23.1744
1314609116 23.1771
1314613905 23.1685
1314623494 23.1814
1314628317 23.1827
1314637914 23.1854
1314642696 23.1838
1314652315 23.1862
1314657099 23.1943
1314662400 23.1897
1314666699 23.1897
1314671497 23.1880
1314681131 23.1916
1314685893 23.1921
1314695508 23.2139
1314700297 23.2127
1314709919 23.2110
1314714703 23.2072
1314724310 23.2110
1314729104 23.1969
1314738700 23.1987
1314743508 23.1898
1314748800 23.1886
1314753114 23.1886
1314757911 23.1736
1314767524 23.1753
1314772307 23.2010
1314781914 23.1981
1314786681 23.2053
1314796310 23.2047
1314801109 23.2069
1314810691 23.2106
1314815522 23.2073
1314825094 23.2032
1314829899 23.2068
1314835200 23.1988
1314847885 23.1988
1314852775 23.2017
1314862278 23.1880
1314867081 23.1971
1314876761 23.1973
1314881575 23.2032
1314891046 23.2031
1314895863 23.2007
1314905582 23.2079
1314910459 23.1927
1314919861 23.1958
1314921600 23.1918
1314922273 23.1958
1314934319 23.1918
1314939178 23.1995
1314948679 23.2248
1314953482 23.2251
1314963063 23.2264
1314967858 23.0918
1314977458 23.2226
1314982264 23.2327
1314991878 23.2328
1314996654 23.2308
1315006256 23.2383
1315008000 23.2376
1315008665 23.2376
1315020679 23.2376
1315025572 23.2364
1315035068 23.2353
1315094400 23.2504
1315162298 23.2424
1315162455 23.2451
1315180800 23.2572
1315267200 23.2692
1315335211 23.2336
1315335391 23.2577
1315335541 23.2486
1315335689 23.2412
1315335838 23.2476
1315335985 23.2538
1315336131 23.2493
1315337553 23.2504
1315337734 23.2511
1315337884 23.2525
1315338034 23.2520
1315338183 23.2529
1315338328 23.2557
1315338490 23.2570
1315339364 23.2539
1315339544 23.2529
1315339698 23.2572
1315339867 23.2552
1315340031 23.2582
1315340192 23.2572
1315340352 23.2560
1315341774 23.3276
1315341963 23.2585
1315342115 23.2534
1315342265 23.2546
1315342412 23.2624
1315342464 23.2698
1315342615 23.2731
1315343571 23.2718
1315343757 23.2710
1315343913 23.2688
1315344067 23.2692
1315344222 23.2711
1315344377 23.2739
1315344525 23.2743
1315345924 23.2739
1315346100 23.2695
1315346248 23.2708
1315346391 23.2676
1315346536 23.2629
1315346682 23.2752
1315347692 23.2748
1315353600 23.2734
1315354266 23.2732
1315362108 23.2734
1315371726 23.2714
1315376526 23.2946
1315386096 23.2936
1315390904 23.2705
1315400480 23.2648
1315405319 23.2529
1315414910 23.2638
1315419699 23.2583
1315429301 23.2611
1315434088 23.2626
1315440000 23.2578
1315440662 23.2518
1315448518 23.2578
1315458083 23.2583
1315462921 23.2640
1315472494 23.2542
1315477285 23.2506
1315486884 23.2515
1315491687 23.2519
1315501292 23.2594
1315506083 23.2656
1315515694 23.2560
1315520489 23.2550
1315526400 23.2376
1315527054 23.2529
1315534922 23.2376
1315544525 23.2255
1315549380 23.2314
1315558939 23.2269
1315563760 23.2349
1315573365 23.2330
1315578161 23.2430
1315587704 23.2387
1315592544 23.2339
1315602109 23.2274
1315606942 23.2394
1315612800 23.2439
1315613483 23.2240
1315621337 23.2439
1315631037 23.2449
1315635737 23.2477
1315645392 23.2455
1315650114 23.2484
1315659735 23.2465
1315664558 23.2431
1315674141 23.2526
1315678891 23.2518
1315688541 23.2528
1315693299 23.2446
1315699200 23.2573
1315699908 23.2553
1315707709 23.2573
1315717360 23.2591
1315722123 23.2565
1315731754 23.2604
1315736512 23.2600
1315746142 23.2526
1315750899 23.2460
1315760492 23.2601
1315765323 23.2690
1315774967 23.2639
1315779730 23.2558
1315785600 23.2593
1315786301 23.2581
1315794147 23.2593
1315803717 23.2616
1315808561 23.2594
1315818110 23.2614
1315822926 23.2486
1315832557 23.2553
1315837285 23.2594
1315846918 23.2669
1315851746 23.2640
1315861289 23.2599
1315866143 23.2674
1315872000 23.2556
1315872667 23.2519
1315880527 23.2556
1315890099 23.2510
1315894948 23.2641
1315904502 23.2462
1315909290 23.2355
1315918930 23.2497
1315923711 23.2525
1315933307 23.2498
1315938095 23.2302
1315947705 23.2232
1315952600 23.2354
1315958400 23.2363
1315959077 23.2365
1315966987 23.2363
1315976557 23.2339
1315981341 23.2362
1315990925 23.2283
1315995686 23.2310
1316005309 23.2057
1316010176 23.2123
1316019746 23.2294
1316024496 23.2484
1316034128 23.2440
1316038913 23.2362
1316044800 23.2348
1316045505 23.2391
1316053343 23.2348
1316062984 23.2365
1316067707 23.2384
1316077300 23.2389
1316082102 23.2358
1316091723 23.2350
1316096539 23.2314
1316106100 23.2381
1316110920 23.2416
1316120494 23.2410
1316125365 23.2367
1316131200 23.2384
1316131868 23.2450
1316139707 23.2384
1316149361 23.2464
1316154093 23.2462
1316163705 23.2449
1316168493 23.2447
1316178081 23.2743
1316182930 23.2995
1316192520 23.2920
1316197291 23.2919
1316206895 23.2923
1316211710 23.2709
1316217600 23.2702
1316218252 23.2691
1316226108 23.2702
1316235791 23.2700
1316240516 23.2683
1316250094 23.2675
1316254912 23.2719
1316264505 23.2748
1316269284 23.2770
1316278889 23.2776
1316283707 23.2786
1316293286 23.2768
1316298096 23.2751
1316304000 23.2636
1316304652 23.2654
1316312515 23.2636
1316322123 23.2685
1316326902 23.2768
1316336504 23.2784
1316341287 23.2751
1316350886 23.2857
1316355683 23.2814
1316365292 23.2829
1316370110 23.2735
1316379705 23.2744
1316384507 23.2730
1316390400 23.2764
1316391059 23.2760
1316398904 23.2764
1316408480 23.2798
1316413303 23.2773
1316422912 23.2761
1316427718 23.2830
1316437283 23.2903
1316442092 23.2872
1316451691 23.2982
1316456513 23.3001
1316466102 23.2983
1316470919 23.3019
1316476800 23.3057
1316477479 23.3007
1316485310 23.3057
1316494966 23.3067
1316499715 23.3022
1316509307 23.2805
1316514088 23.3046
1316523696 23.3113
1316528526 23.3111
1316538102 23.3182
1316542912 23.3131
1316552509 23.3057
1316557358 23.3094
1316563200 23.3084
1316563873 23.3070
1316571724 23.3084
1316581312 23.3053
1316586097 23.2993
1316600504 23.3098
1316610110 23.3071
1316614958 23.3134
1316624492 23.3126
1316629300 23.3154
1316638896 23.3163
1316643702 23.3098
1316649600 23.3132
1316650288 23.3115
1316658102 23.3132
1316667714 23.3091
1316672516 23.3174
1316682096 23.3264
1316686894 23.3252
1316696504 23.3245
1316701294 23.3258
1316710956 23.3259
1316715721 23.3287
1316725313 23.3347
1316730087 23.3364
1316736000 23.3358
1316736679 23.3277
1316744507 23.3358
1316754168 23.3318
1316758905 23.3373
1316768499 23.3198
1316773288 23.3412
1316782907 23.3399
1316787710 23.3417
1316797296 23.3374
1316802092 23.3403
1316811727 23.3454
1316816500 23.3443
1316822400 23.3454
1316823054 23.3513
1316830913 23.3454
1316840596 23.3360
1316845318 23.3475
1316854889 23.3411
1316859708 23.3369
1316869297 23.2918
1316874090 23.2903
1316883686 23.3481
1316888505 23.3462
1316898107 23.3430
1316902913 23.3513
1316908800 23.3528
1316909469 23.3489
1316917310 23.3528
1316926915 23.3503
1316931697 23.3471
1316941292 23.3531
1316946106 23.3508
1316955707 23.3539
1316960497 23.3461
1316970098 23.3456
1316974913 23.3510
1316984491 23.3487
1316989317 23.3448
1316995200 23.3347
1316995880 23.3443
1317003698 23.3347
1317013318 23.3370
1317018119 23.3400
1317027694 23.3456
1317032508 23.3396
1317042099 23.3433
1317046912 23.3457
1317056518 23.3472
1317061317 23.3398
1317070909 23.3336
1317075694 23.3442
1317081600 23.3416
1317082268 23.3404
1317090113 23.3416
1317099785 23.3559
1317104502 23.3552
1317114105 23.3359
1317118916 23.3828
1317128500 23.3687
1317133311 23.3635
1317142916 23.3703
1317147693 23.3735
1317157307 24.4172
1317162086 24.4080
1317168000 24.4073
1317168689 24.3858
1317176487 24.4073
1317186129 24.4104
1317190902 24.4105
1317200491 24.3918
1317205309 24.4102
1317214916 24.4105
1317219713 24.4133
1317229298 24.3776
1317234097 24.3740
1317243716 23.2690
1317248521 23.3218
1317254400 23.2619
1317255086 23.2525
1317258102 23.2619
1317262921 23.2625
1317272511 23.3317
1317277321 23.3290
1317286901 23.3261
1317291705 23.3386
1317301298 23.3401
1317306111 23.3410
1317315715 23.3609
1317320519 23.3475
1317330106 23.3465
1317334910 23.3448
1317340800 23.3463
1317344506 23.3463
1317349298 23.3396
1317358978 23.3373
1317363728 23.3303
1317373300 23.3328
1317378104 23.3412
1317387718 23.3370
1317392516 23.3405
1317402099 23.3250
1317406918 23.3195
1317416490 23.3176
1317421335 23.3132
1317427200 23.3190
1317438697 23.3190
1317443581 23.3258
1317453068 23.3628
1317457866 23.3992
1317467485 23.4018
1317472265 23.4095
1317481890 23.3669
1317486675 23.3621
1317496276 23.3562
1317501074 23.3656
1317510661 23.2993
1317513600 23.3018
1317514267 23.2990
1317525061 23.3018
1317530009 23.3665
1317539466 23.3669
1317544263 23.3661
1317553871 23.3714
1317558667 23.3658
1317568254 23.3680
1317573068 23.3628
1317582672 23.3633
1317587481 23.3631
1317597076 23.3625
1317600000 23.3612
1317600682 23.3622
1317611482 23.3612
1317616405 23.3653
1317625868 23.3647
1317630659 23.3647
1317640289 23.3677
1317645075 23.3659
1317654682 23.3680
1317659466 23.3627
1317669071 23.3574
1317673881 23.3549
1317683484 23.3591
1317686400 23.3662
1317687071 23.3539
1317697867 23.3662
1317702808 23.3686
1317712261 23.3710
1317717079 23.3637
1317726679 23.3661
1317731461 23.3660
1317741070 23.3318
1317745880 23.3319
1317755470 23.3340
1317760271 23.3457
1317769866 23.3529
1317772800 23.3423
1317773486 23.3494
1317784288 23.3423
1317789232 23.3450
1317798660 23.3491
1317803475 23.3475
1317813089 23.3570
1317818106 23.5656
1317827748 23.3550
1317832556 23.3568
1317842190 23.3558
1317846665 23.3507
1317856271 23.3581
1317859200 23.3489
1317859873 23.3604
1317870666 23.3489
1317875620 23.3568
1317885064 23.3540
1317889877 23.3494
1317899466 23.3562
1317904262 23.3588
1317913863 23.3582
1317918672 23.3555
1317928295 23.3540
1317933102 23.3498
1317942674 23.3508
1317945600 23.3517
1317946277 23.3450
1317957094 23.3517
1317961996 23.3552
1317971474 23.3560
1317976279 23.3733
1317985878 23.3794
1317990692 23.3746
1318000275 23.3751
1318005087 23.3843
1318014670 23.3820
1318019480 23.3829
1318029094 23.3810
1318032000 23.3699
1318032665 23.3648
1318043467 23.3699
1318048390 23.3744
1318057891 23.3742
1318062686 23.3734
1318072274 23.3843
1318077068 23.3614
1318086656 23.3689
1318091469 23.3655
1318101068 23.3663
1318105860 23.3681
1318115471 23.3676
1318118400 23.3674
1318119056 23.3626
1318129874 23.3674
1318134782 23.3680
1318144283 23.3698
1318149072 23.3691
1318158670 23.3681
1318163480 23.3700
1318173079 23.3668
1318177887 23.3662
1318187469 23.3601
1318192278 23.3636
1318201879 23.3686
1318204800 23.3682
1318205491 23.3688
1318216269 23.3682
1318221197 23.3682
1318230698 23.3680
1318235476 23.3647
1318245086 23.3646
1318249933 23.3661
1318259472 23.3752
1318264273 23.3708
1318273869 23.3641
1318278687 23.3741
1318288282 23.3731
1318291200 23.3691
1318291874 23.3712
1318302679 23.3691
1318307616 23.3761
1318317084 23.3519
1318321885 23.3685
1318331465 23.3773
1318336268 23.3767
1318345861 23.3748
1318350667 23.3708
1318360281 23.3688
1318365069 23.3671
1318374671 23.3779
1318377600 23.3750
1318378280 23.3798
1318389087 23.3750
1318394025 23.3868
1318403447 23.3852
1318408284 23.3685
1318417885 23.3895
1318422684 23.3902
1318432285 23.3854
1318437075 23.3846
1318446674 23.3905
1318451471 23.3846
1318461077 23.3908
1318464000 23.3981
1318464690 23.3888
1318475480 23.3981
1318480421 23.3991
1318489870 23.3969
1318494677 23.3746
1318504262 23.3847
1318509066 23.3801
1318518683 23.3874
1318523464 23.3873
1318533074 23.3882
1318537863 23.3926
1318547468 23.3890
1318550400 23.3264
1318551088 23.3817
1318561864 23.3264
1318566816 23.3299
1318576266 23.3337
1318581081 23.3302
1318590687 23.3326
1318595474 23.3322
1318605098 23.3926
1318609879 23.3954
1318619522 23.3933
1318624269 23.4028
1318633889 23.4005
1318636800 24.2493
1318637472 23.3954
1318648284 24.2493
1318653225 24.2606
1318662656 24.2590
1318667463 24.2601
1318677071 24.2618
1318681875 24.2625
1318691478 24.2580
1318696257 24.2605
1318705866 23.4114
1318710676 23.4131
1318720278 23.4160
1318723200 23.4163
1318723863 23.4197
1318734683 23.4163
1318739596 23.4194
1318749072 23.4188
1318753870 23.4129
1318763465 23.4138
1318768281 23.4155
1318777861 23.4175
1318782683 23.4207
1318792297 23.4218
1318797078 23.4206
1318806684 23.4210
1318809600 23.4208
1318810265 23.4206
1318821100 23.4208
1318826009 23.4156
1318835464 23.4142
1318840277 23.4162
1318849876 23.4168
1318854687 23.4189
1318864269 23.4196
1318869069 23.4199
1318878690 23.4222
1318883486 23.4190
1318893068 23.4212
1318896000 23.4244
1318896728 23.4239
1318907484 23.4244
1318912481 23.4275
1318921865 23.4196
1318926679 23.4271
1318936280 23.4305
1318941064 23.4337
1318950675 23.4292
1318955491 23.4289
1318965098 23.4300
1318969890 23.4307
1318979482 23.4327
1318982400 23.4339
1318983089 23.4337
1318993912 23.4339
1318998813 23.4304
1319008280 23.4408
1319013060 23.3952
1319022697 23.3903
1319027480 23.4280
1319037076 23.4276
1319041868 23.4372
1319051473 23.4311
1319056280 23.4467
1319065896 23.4517
1319068800 23.4499
1319069468 23.4493
1319080303 23.4499
1319085224 23.4949
1319094685 23.4962
1319099491 23.4893
1319109073 23.4906
1319113891 23.4955
1319123496 23.4870
1319128270 23.4819
1319137912 23.4870
1319142683 23.4900
1319152294 23.4855
1319155200 23.5151
1319155873 23.4850
1319166687 23.5151
1319171619 23.5213
1319181110 23.4915
1319185864 23.4828
1319195475 23.4886
1319200279 23.4851
1319209895 23.4821
1319214671 23.4794
1319224357 23.4796
1319229096 23.4743
1319238698 23.4821
1319241600 23.4799
1319242279 23.4799
1319253093 23.4799
1319258008 23.4797
1319267472 23.4839
1319272276 23.4870
1319281872 23.4935
1319286675 23.4964
1319296298 23.4980
1319301092 23.4916
1319310699 23.4885
1319315478 23.4889
1319325085 23.4904
1319328000 24.0735
1319328671 23.4850
1319339500 24.0735
1319344389 23.4866
1319353901 23.4932
1319358667 23.4920
1319368291 23.4939
1319373092 23.4929
1319382675 23.4825
1319387488 23.4783
1319397092 23.4775
1319401882 23.4775
1319411478 23.4757
1319414400 23.4774
1319415100 23.4779
1319425890 23.4774
1319430806 23.4802
1319440276 23.4791
1319445079 23.4780
1319454684 23.4827
1319459469 23.4853
1319469071 23.4998
1319473868 23.5031
1319483475 23.4997
1319488274 23.4884
1319497877 23.4870
1319500800 23.4938
1319501482 23.4913
1319512281 23.4938
1319517216 23.5475
1319526700 23.4896
1319531485 23.4945
1319541085 23.4984
1319545883 23.4935
1319555479 23.4948
1319560288 23.4956
1319569898 23.4961
1319574677 23.4982
1319584295 23.4811
1319587200 23.4871
1319587892 23.4900
1319598708 23.4871
1319603607 23.4916
1319613106 23.4911
1319617872 23.4937
1319627485 23.4937
1319632286 23.4925
1319641892 23.5055
1319646676 23.4959
1319656276 23.4882
1319661083 23.4895
1319670672 23.4795
1319673600 23.4881
1319674264 23.4842
1319685106 23.4881
1319690017 23.4877
1319699484 23.4914
1319704268 23.4770
1319713873 23.4874
1319718686 23.4360
1319728269 23.4366
1319733066 23.4335
1319742667 23.4234
1319747484 23.4033
1319757094 23.4285
1319760000 23.4284
1319760663 23.4277
1319771492 23.4284
1319776399 23.4346
1319785887 23.4285
1319790689 23.4291
1319800287 23.4251
1319805192 23.4241
1319814672 23.4246
1319819494 23.4210
1319829101 23.4187
1319833866 23.4176
1319843490 23.3686
1319846400 23.3656
1319847067 23.3715
1319851892 23.3656
1319857900 23.3666
1319862813 23.4003
1319872265 23.4169
1319877063 23.4181
1319886664 23.4154
1319891512 23.4160
1319901064 23.4200
1319905872 23.4220
1319915494 23.4112
1319920292 23.4137
1319929878 23.4239
1319932800 23.4165
1319934676 23.4165
1319944296 23.4237
1319949192 23.4253
1319958683 23.4210
1319963488 23.4242
1319973085 23.4206
1319977884 23.4230
1319987498 23.4208
1319992295 23.4246
1320001880 23.4208
1320006684 23.4233
1320016277 23.4212
1320019200 23.4184
1320021086 23.4184
1320030679 23.4090
1320035604 23.4171
1320045088 23.4152
1320049895 23.4195
1320059484 23.4127
1320064285 23.4120
1320073869 23.4093
1320078688 23.4166
1320088287 23.4232
1320093090 23.4207
1320102679 23.4211
1320105600 23.4189
1320115874 23.4189
1320125473 23.4172
1320130285 23.4149
1320139865 23.4045
1320144666 23.4097
1320154290 23.3908
1320159078 23.3849
1320168689 23.3860
1320173483 23.3865
1320183072 23.3813
1320187882 23.3901
1320192000 23.3909
1320192679 23.3856
1320202280 23.3909
1320211864 23.3915
1320216693 23.3934
1320226284 23.3891
1320231065 23.3798
1320240681 23.3908
1320245491 23.3934
1320255091 23.3928
1320259887 23.3833
1320269463 23.3940
1320274284 23.3934
1320278400 23.3968
1320279092 23.3958
1320288681 23.3968
1320298283 23.3896
1320303094 23.3951
1320312675 23.3969
1320317482 23.3792
1320327093 23.3792
1320331873 23.4002
1320341484 23.3927
1320346298 23.3914
1320355875 23.3841
1320360685 23.3331
1320364800 23.3869
1320365495 23.3803
1320375104 23.3869
1320384689 23.3902
1320389498 23.3963
1320399080 23.3877
1320403911 23.3890
1320413489 23.3882
1320418293 23.3898
1320427918 23.3946
1320432681 23.3483
1320442273 23.3517
1320447076 23.3527
1320451200 23.3568
1320451868 23.3522
1320461471 23.3568
1320471081 23.3206
1320475885 23.3181
1320485472 23.3218
1320490272 23.3096
1320499886 23.3237
1320504694 23.3480
1320514294 23.3423
1320519089 23.3396
1320528671 23.3379
1320533485 23.3359
1320537600 23.3400
1320538282 23.3393
1320547883 23.3400
1320557483 23.3482
1320562278 23.3474
1320576683 23.3431
1320576845 23.3412
1320586282 23.3421
1320591086 23.3469
1320600674 23.3449
1320605487 23.3484
1320615081 23.3517
1320619876 23.3563
1320624000 23.3568
1320624672 23.3574
1320634291 23.3568
1320643877 23.3537
1320648700 23.3579
1320658282 23.3614
1320663082 23.3650
1320672678 23.3656
1320677474 23.3570
1320687100 23.3608
1320691863 23.3635
1320701483 23.3700
1320706293 23.3646
1320710400 23.3707
1320711081 23.3668
1320720669 23.3707
1320730284 23.3686
1320735080 23.3697
1320744679 23.3665
1320749490 23.3686
1320759067 23.3701
1320763879 23.3727
1320773481 23.3779
1320778293 23.3836
1320788006 23.3785
1320792717 23.3859
1320796800 23.3747
1320797484 23.3824
1320807113 23.3747
1320816679 23.3808
1320821488 23.3734
1320831090 23.3886
1320835891 23.3846
1320845509 23.3854
1320850318 23.3899
1320859917 23.3906
1320864705 23.3915
1320874313 23.3944
1320879156 23.3950
1320883200 23.3895
1320883968 23.3966
1320893535 23.3895
1320903107 23.3892
1320908016 23.3963
1320917566 23.3635
1320922370 23.3613
1320931973 23.3524
1320936775 23.3596
1320946524 23.3586
1320951332 23.3616
1320960778 23.3672
1320965562 23.3647
1320969600 23.3558
1320970425 23.3642
1320979994 23.3558
1320989526 23.3591
1320994424 23.3555
1321003867 23.3616
1321008678 23.3498
1321018270 23.3464
1321023077 23.3506
1321032686 23.3476
1321037488 23.3546
1321047063 23.3577
1321051878 23.3630
1321056000 23.3655
1321056684 23.3663
1321066295 23.3655
1321080449 23.3679
1321081336 23.3694
1321086113 23.3718
1321095727 23.3697
1321100526 23.3701
1321110126 23.3680
1321114922 23.3703
1321124544 23.3627
1321129306 23.3770
1321138922 23.3772
1321142400 23.3755
1321143070 23.3734
1321153939 23.3755
1321159066 23.3744
1321168329 23.3761
1321173126 23.3832
1321182721 23.3810
1321187515 23.3801
1321197115 23.3772
1321201906 23.3700
1321211512 23.3719
1321216314 23.3768
1321225948 23.3672
1321228800 23.3723
1321229466 23.3721
1321240345 23.3723
1321245245 23.3714
1321254725 23.3709
1321259529 23.3842
1321269137 23.3636
1321273924 23.3754
1321283509 23.3762
1321288337 23.3784
1321297950 23.3868
1321302708 23.3835
1321312338 23.3830
1321315200 23.3794
1321315888 23.3836
1321326749 23.3794
1321331679 23.3665
1321341144 23.3715
1321345920 23.3774
1321355557 23.3780
1321360324 23.3822
1321369936 23.3830
1321374708 23.3855
1321384340 23.3932
1321389130 23.3934
1321398729 23.3941
1321401600 23.3905
1321402296 23.3890
1321413134 23.3905
1321418053 23.3930
1321427506 23.3903
1321432325 23.3920
1321442160 23.3888
1321446747 23.3895
1321456340 23.3868
1321461125 23.3861
1321470782 23.3884
1321475503 23.3903
1321485193 23.3886
1321488000 23.3287
1321488737 23.3889
1321499525 23.3287
1321504460 23.3336
1321513933 23.3895
1321518725 23.3852
1321528338 23.3916
1321533138 23.3882
1321542722 23.3924
1321547505 23.3852
1321557133 23.3887
1321561935 23.4044
1321571514 23.4034
1321574400 23.4027
1321575076 23.4033
1321585947 23.4027
1321590849 23.3991
1321600334 23.4057
1321605140 23.3958
1321614734 23.3945
1321619523 23.3907
1321629120 23.3968
1321633927 23.3924
1321643562 23.3999
1321648365 23.4034
1321657963 23.4021
1321660800 23.4102
1321661466 23.4140
1321672369 23.4102
1321677241 23.4098
1321686712 23.4074
1321691532 23.4093
1321701133 23.4013
1321705933 23.3946
1321715533 23.4049
1321720363 23.4048
1321729981 23.4084
1321734730 23.4064
1321744328 23.4085
1321747200 23.4093
1321747893 23.4061
1321758756 23.4093
1321763650 23.4075
1321773164 23.4114
1321777929 23.4115
1321787556 23.4063
1321792326 23.4063
1321801926 23.4085
1321806738 23.4061
1321816342 23.3999
1321821113 23.4066
1321830771 23.4036
1321833600 23.4026
1321834312 23.4019
1321845138 23.4026
1321850046 23.4054
1321859536 23.4053
1321864341 23.4010
1321873976 23.4261
1321878733 23.4283
1321888322 23.4215
1321893150 23.4247
1321902890 23.4189
1321907552 23.4233
1321917141 23.4245
1321920000 23.4194
1321920692 23.4213
1321931566 23.4194
1321936455 23.4143
1321945967 23.4139
1321950764 23.4129
1321960336 23.4144
1321965147 23.4242
1321974762 23.4230
1321979534 23.4180
1321989142 23.4201
1321993932 23.4189
1322003533 23.4195
1322006400 23.4254
1322007079 23.4257
1322017920 23.4254
1322022869 23.4246
1322032338 23.4241
1322037132 23.4248
1322046713 23.4273
1322092800 23.4381
1322179200 23.4314
1322207012 23.4229
1322207200 23.4293
1322207358 23.4350
1322207514 23.4376
1322207672 23.4413
1322207828 23.4398
1322207986 23.4310
1322209400 23.4381
1322209588 23.4430
1322209744 23.4388
1322209904 23.4416
1322210063 23.4422
1322210221 23.4412
1322210378 23.4424
1322211830 23.4410
1322212013 23.4370
1322212170 23.4437
1322212330 23.4323
1322212497 23.4271
1322212663 23.4314
1322212832 23.4296
1322214088 23.4363
1322214237 23.4410
1322216524 23.4364
1322226116 23.4397
1322230930 23.4380
1322240526 23.4374
1322245333 23.4392
1322254933 23.4382
1322259735 23.4398
1322265600 23.4295
1322266284 23.4297
1322274119 23.4295
1322283811 23.4313
1322288527 23.4355
1322298133 23.4388
1322302921 23.4429
1322312527 23.4402
1322317322 23.4413
1322326928 23.4400
1322331735 23.4396
1322341325 23.4428
1322346130 23.4352
1322352000 23.4398
1322352683 23.4453
1322360530 23.4398
1322370150 23.4393
1322374914 23.4413
1322384516 23.4426
1322389326 23.4472
1322398916 23.4503
1322403737 23.4515
1322413314 23.4501
1322418136 23.4511
1322427714 23.4460
1322432534 23.4445
1322438400 23.4461
1322439100 23.4461
1322446918 23.4461
1322456535 23.4447
1322461345 23.4486
1322470933 23.4242
1322475735 23.4489
1322485326 23.4529
1322490137 23.4562
1322499733 23.4547
1322504514 23.4574
1322514143 23.4646
1322518948 23.4643
1322522497 23.4672
1322524800 23.4647
1322528533 23.4647
1322533328 23.4609
1322542948 23.4620
1322547731 23.4638
1322557323 23.4748
1322562118 23.4669
1322571721 23.4664
1322576525 23.4659
1322586124 23.4644
1322590930 23.4641
1322600527 23.4666
1322605313 23.4688
1322611200 23.4541
1322614921 23.4541
1322619737 23.4642
1322629352 23.4656
1322634137 23.4617
1322643735 23.4520
1322648534 23.4524
1322658116 23.4689
1322662914 23.4646
1322672539 23.4486
1322677331 23.4526
1322686931 23.4515
1322691741 23.4556
1322697600 23.4515
1322709706 23.4515
1322714596 23.4539
1322724085 23.4612
1322728900 23.4554
1322738486 23.4524
1322743287 23.4696
1322752893 23.4726
1322757672 23.4725
1322767282 23.4729
1322772098 23.4751
1322781681 23.4751
1322784000 23.4841
1322784693 23.4807
1322796092 23.4841
1322801022 23.4861
1322810499 23.4812
1322815270 23.4500
1322824880 23.4505
1322829686 23.4453
1322839299 23.4563
1322844096 23.4545
1322853694 23.4559
1322858482 23.4585
1322868087 23.4572
1322870400 23.4483
1322871101 23.4555
1322882498 23.4483
1322887403 23.4479
1322896880 23.4499
1322901680 23.4471
1322911302 23.4512
1322916082 23.4554
1322925703 23.4553
1322930496 23.4525
1322940086 23.4533
1322944891 23.4535
1322954485 23.4543
1322956800 23.4588
1322957488 23.4529
1322968897 23.4588
1322973810 23.4556
1322983452 23.4532
1322988199 23.4531
1322997745 23.4498
1323002524 23.4542
1323012083 23.4448
1323017038 23.4371
1323026644 23.4456
1323031292 23.4403
1323040890 23.4383
1323043200 23.4246
1323043908 23.4272
1323055298 23.4246
1323060206 23.4450
1323069697 23.4445
1323074719 23.4459
1323084278 23.4449
1323088876 23.4446
1323098475 23.4446
1323103272 23.4310
1323112907 23.4587
1323117711 23.4576
1323127286 23.4551
1323129600 23.4456
1323130273 23.4456
1323141702 23.4456
1323146617 23.4560
1323156111 23.4551
1323160870 23.4521
1323170491 23.4448
1323175282 23.4644
1323184891 23.4640
1323189688 23.4758
1323199285 23.4725
1323204082 23.4722
1323213678 23.4387
1323216000 23.4666
1323216687 23.4699
1323228099 23.4666
1323232988 23.4647
1323242475 23.4625
1323247284 23.4586
1323256880 23.4619
1323261694 23.4550
1323271298 23.4652
1323276096 23.4646
1323285688 23.4624
1323290475 23.4355
1323300101 23.4293
1323302400 23.4308
1323303083 23.4248
1323314503 23.4308
1323319416 23.4332
1323328896 23.4334
1323333676 23.4332
1323343278 23.4286
1323348071 23.4324
1323357703 23.4132
1323362472 23.4223
1323372101 23.4267
1323376882 23.4317
1323386497 23.4378
1323388800 23.4231
1323389486 23.4282
1323400900 23.4231
1323405811 23.4215
1323415292 23.4224
1323420114 23.4118
1323429698 23.4231
1323434494 23.4202
1323444099 23.4232
1323448870 23.4226
1323458495 23.4252
1323463276 23.4322
1323472911 23.4198
1323475200 23.4403
1323475877 23.4376
1323487306 23.4403
1323492200 23.4420
1323501683 23.4397
1323506489 23.4380
1323516100 23.4312
1323520886 23.4334
1323530485 23.4342
1323535284 23.4388
1323544900 23.4369
1323549676 23.4371
1323559288 23.4421
1323561600 23.4499
1323562278 23.4436
1323573688 23.4499
1323578595 23.4450
1323588089 23.4435
1323592898 23.4420
1323602500 23.4457
1323607293 23.4460
1323640494 23.4447
1323640659 23.4441
1323640806 23.4484
1323640952 23.4467
1323645166 23.4446
1323648000 23.4425
1323648717 23.4424
1323659553 23.4425
1323664439 23.4426
1323673922 23.4456
1323678725 24.6298
1323688322 24.6283
1323693123 23.4444
1323702737 23.4485
1323707520 23.4482
1323717138 23.4532
1323721939 23.4549
1323731528 23.4549
1323734400 23.4476
1323735089 23.4437
1323745929 23.4476
1323750846 23.4449
1323760317 23.4455
1323765140 23.4446
1323774739 23.4440
1323779540 23.4394
1323789136 23.4325
1323793937 23.4320
1323803534 23.4321
1323808332 23.4402
1323817960 23.4382
1323820800 23.4376
1323821478 23.4358
1323832332 23.4376
1323837260 23.4493
1323846742 23.4512
1323851537 23.4470
1323861146 23.4552
1323865933 23.4479
1323875543 23.4842
1323880333 23.4559
1323889947 23.4590
1323894741 23.4587
1323904322 23.4575
1323907200 23.4604
1323907887 23.4627
1323918733 23.4604
1323923673 23.4606
1323933143 23.4555
1323937924 23.4593
1323947738 23.4513
1323952534 23.4518
1323962365 23.4677
1323966855 23.8344
1323976592 23.8366
1323981412 23.8321
1323990721 23.8407
1323993600 23.4634
1323994221 23.4748
1324005148 23.4634
1324010058 23.4651
1324019545 23.4769
1324024330 23.4336
1324033939 23.4315
1324038728 23.4583
1324048351 23.4798
1324053130 23.4854
1324062729 23.4914
1324067516 23.4985
1324077147 23.4993
1324080000 23.5025
1324080698 23.5046
1324091558 23.5025
1324096446 23.4985
1324105932 23.4954
1324110730 23.4965
1324120336 23.5024
1324125143 23.4965
1324134730 23.5021
1324139539 23.4990
1324149150 23.5077
1324153933 23.5071
1324163519 23.5090
1324166400 23.5033
1324167083 23.5096
1324177956 23.5033
1324182838 23.5028
1324192336 23.4997
1324197114 23.4975
1324206739 23.4990
1324211542 23.4986
1324221141 23.5014
1324225931 23.4912
1324235549 23.4986
1324240317 23.4994
1324249926 23.4976
1324252800 23.4958
1324253481 23.4958
1324264338 23.4958
1324269243 23.4988
1324278738 23.5005
1324283540 23.4987
1324293145 23.5026
1324297941 23.5010
1324307547 23.5050
1324312329 23.5017
1324321934 23.5013
1324326740 23.5021
1324336355 23.4984
1324339200 23.4873
1324339893 23.4911
1324350730 23.4873
1324355665 23.4916
1324365118 23.4851
1324369951 23.4737
1324379552 23.4911
1324425600 23.5182
1324469014 23.4968
1324469204 23.4932
1324469363 23.5066
1324469530 23.5088
1324469689 23.5249
1324469868 23.5245
1324470078 23.5190
1324471352 23.5182
1324471526 23.5185
1324471685 23.5189
1324471835 23.5141
1324471986 23.5167
1324473743 23.5010
1324478516 23.5208
1324488148 23.5156
1324492923 23.5126
1324502546 23.5135
1324507332 23.5166
1324512000 23.5122
1324512689 23.5163
1324521758 23.5122
1324531375 23.5148
1324536120 23.5083
1324598400 23.5167
1324684800 23.5178
1324771200 23.5223
1324857600 23.5120
1324944000 23.5281
1325030400 23.5192
1325116800 23.4960
1325203200 23.5365
1325289600 23.5365
1325376000 23.5250
1325462400 23.5246
1325548800 23.5309
1325635200 23.5387
1325721600 23.5399
1325808000 23.5504
1325811260 23.5163
1325811351 23.5156
1325811571 23.5151
1325811740 23.5149
1325811969 23.5144
1325812190 23.5145
1325812427 23.5099
1325813623 23.5186
1325813824 23.5187
1325814000 23.5167
1325814189 23.5237
1325814382 23.5234
1325814565 23.5213
1325814828 23.5208
1325816066 23.5280
1325816253 23.5162
1325816417 23.5167
1325816581 23.5189
1325816745 23.5170
1325816909 23.5172
1325817072 23.5182
1325818417 23.5178
1325818604 23.5205
1325818761 23.5173
1325818921 23.5190
1325819089 23.5185
1325819265 23.5182
1325819466 23.5215
1325820842 23.5228
1325821063 23.5240
1325821262 23.5242
1325821501 23.5239
1325821734 23.5234
1325821956 23.5223
1325822171 23.5209
1325823361 23.5195
1325823609 23.5199
1325823831 23.5201
1325824051 23.5142
1325824273 23.5126
1325824494 23.5126
1325824700 23.5129
1325826365 23.5094
1325826600 23.5132
1325826875 23.5139
1325827085 23.5120
1325827293 23.5116
1325827477 23.5147
1325827657 23.5153
1325828634 23.5156
1325828860 23.5164
1325829034 23.5166
1325829211 23.5105
1325829387 23.5220
1325829564 23.5251
1325829743 23.5158
1325831068 23.5180
1325831255 23.5281
1325831417 23.5279
1325831577 23.5291
1325831737 23.5272
1325831897 23.5286
1325832059 23.5195
1325833409 23.5131
1325833604 23.5182
1325833767 23.5203
1325833990 23.5194
1325834170 23.5170
1325834347 23.5174
1325834520 23.5192
1325835830 23.5152
1325836027 23.5166
1325836191 23.5296
1325836356 23.5153
1325836517 23.4506
1325836678 23.5084
1325836847 23.5088
1325838199 23.5100
1325838389 23.5107
1325838550 23.5069
1325838711 23.5043
1325838868 23.4960
1325839030 23.5028
1325839188 23.5047
1325840642 23.5235
1325840828 23.5306
1325840987 23.5295
1325841158 23.5267
1325841330 23.5315
1325841500 23.5313
1325841674 23.5259
1325842994 23.5356
1325843196 23.5341
1325843360 23.5365
1325843519 23.5357
1325843677 23.5345
1325843840 23.5331
1325844000 23.5324
1325845419 23.5300
1325845611 23.5254
1325845772 23.5299
1325845932 23.5349
1325846090 23.5289
1325846247 23.5325
1325846412 23.5309
1325847798 23.5365
1325847987 23.5326
1325848149 23.5322
1325848318 23.5338
1325848482 23.5215
1325848646 23.5215
1325848807 23.5267
1325850254 23.5280
1325850451 23.5274
1325850615 23.5195
1325850778 23.5256
1325850938 23.5256
1325851099 23.5250
1325851259 23.5241
1325852610 23.5234
1325852804 23.5229
1325852964 23.5242
1325853110 23.5255
1325853270 23.5263
1325853428 23.5269
1325853591 23.5226
1325855052 23.5228
1325855246 23.5228
1325855407 23.5238
1325855584 23.5246
1325855762 23.5222
1325855948 23.5226
1325856125 23.5161
1325857406 23.5220
1325857606 23.5256
1325857768 23.5376
1325857930 23.5277
1325858087 23.5270
1325858251 23.5278
1325858409 23.5280
1325859854 23.5289
1325860042 23.5309
1325860202 23.5360
1325860363 23.5339
1325860527 23.5338
1325860691 23.5339
1325860852 23.5362
1325862201 23.5379
1325862392 23.5416
1325862558 23.5389
1325862723 23.5429
1325862896 23.5395
1325863064 23.5356
1325863234 23.5387
1325864646 23.5380
1325864840 23.5387
1325865005 23.5382
1325865169 23.5412
1325865329 23.5380
1325865491 23.5368
1325865653 23.5393
1325867023 23.5398
1325867215 23.5419
1325867378 23.5433
1325867539 23.5413
1325867706 23.5399
1325867869 23.5390
1325868029 23.5397
1325869440 23.5384
1325869632 23.5376
1325869798 23.5448
1325869979 23.5499
1325870159 23.5520
1325870346 23.5523
1325870529 23.5453
1325871798 23.5418
1325871995 23.5510
1325872158 23.5504
1325872321 23.5498
1325872484 23.5390
1325872645 23.5469
1325872809 23.5635
1325874188 23.5560
1325874373 23.5538
1325874527 23.5615
1325874680 23.5394
1325883748 23.5317
1325888520 23.5304
1325894400 23.5370
1325895161 23.5332
1325903053 23.5370
1325912700 23.5431
1325917331 23.5615
1325926933 23.5606
1325931747 23.5657
1325941319 23.5675
1325946130 23.5074
1325955724 23.5669
1325960526 23.5603
1325970123 23.5554
1325974920 23.5582
1325980800 23.5533
1325981485 23.5552
1325989374 23.5533
1325998969 23.5527
1326003735 23.5506
1326013362 23.5512
1326018139 23.5536
1326027723 23.5552
1326032632 23.5545
1326042147 23.5543
1326046927 23.5576
1326056544 23.5575
1326061320 23.5552
1326067200 23.5563
1326067902 23.5565
1326075718 23.5563
1326085373 23.5543
1326090139 23.5532
1326099756 23.5530
1326104564 23.5640
1326114119 23.5658
1326118928 23.5702
1326128522 23.5695
1326133337 23.5716
1326142948 23.5699
1326147737 23.5704
1326153600 23.5742
1326154283 23.5728
1326162135 23.5742
1326171879 23.5755
1326176538 23.5453
1326186124 23.5618
1326190939 23.5510
1326200534 23.5564
1326205337 23.5602
1326214944 23.5666
1326219750 23.5720
1326229329 23.5612
1326234125 23.5686
1326240000 23.5601
1326240696 23.5666
1326248522 23.5601
1326258296 23.5573
1326262950 23.5552
1326272528 23.5537
1326277346 23.5533
1326286939 23.5498
1326291732 23.5471
1326301327 23.5440
1326306155 23.5471
1326315737 23.5576
1326320523 23.5466
1326326400 23.5523
1326327100 23.5535
1326334925 23.5523
1326344667 23.5479
1326349363 23.5507
1326358948 23.5476
1326363725 23.5545
1326373333 23.5476
1326378140 23.5553
1326389531 23.5558
1326394346 23.5557
1326403941 23.5511
1326408740 23.5576
1326412800 23.4920
1326413546 23.5564
1326423173 23.4920
1326432735 23.4911
1326437526 23.5547
1326447136 23.5586
1326451931 23.5613
1326461547 23.5615
1326466339 23.5618
1326475925 23.4259
1326480770 23.4239
1326490331 23.4358
1326495141 23.4354
1326499200 23.4389
1326499944 23.4343
1326509539 23.4389
1326519155 23.4367
1326523953 23.4357
1326533568 23.4334
1326538336 23.4661
1326547953 23.4380
1326552731 23.4381
1326562347 23.4341
1326567153 23.4312
1326576728 23.4367
1326581534 23.4361
1326585600 23.4292
1326586339 23.4322
1326595955 23.4292
1326605533 23.4317
1326610326 23.4317
1326619939 23.4306
1326624731 23.4337
1326634349 23.4353
1326639133 23.4339
1326648747 23.4377
1326653549 23.4381
1326663149 23.4389
1326667936 23.4373
1326672000 23.4336
1326672744 23.4356
1326682356 23.4336
1326691973 23.4324
1326696735 23.4337
1326706345 23.4340
1326711150 23.4334
1326720743 23.4173
1326725526 23.4243
1326735150 23.4301
1326739948 23.4318
1326749542 23.4168
1326754350 23.4327
1326758400 23.4224
1326759151 23.4297
1326768752 23.4224
1326778342 23.4313
1326783153 23.4247
1326792779 23.4198
1326797553 23.3373
1326807134 23.3291
1326811932 23.3465
1326821552 23.3521
1326826340 23.3554
1326835940 23.3566
1326840729 23.3551
1326844800 23.3456
1326845554 23.3513
1326855136 23.3456
1326864736 23.3488
1326869555 23.3507
1326879142 23.3450
1326883930 23.3470
1326893534 23.3516
1326898345 23.3174
1326907945 23.3627
1326912771 23.3710
1326922355 23.3611
1326927154 23.3630
1326931200 23.3630
1326931939 23.3619
1326941532 23.3630
1326951138 23.3603
1326955952 23.4264
1326965533 23.4344
1326970349 23.4429
1326979930 23.4420
1326984749 23.4401
1326994336 23.4442
1326999134 23.4514
1327008749 23.4492
1327013529 23.4468
1327017600 23.4405
1327018357 23.4364
1327027945 23.4405
1327037556 23.4390
1327042352 23.4417
1327051950 23.4282
1327056736 23.4288
1327066356 23.4253
1327071142 23.4453
1327080738 23.4419
1327085556 23.4314
1327095135 23.4540
1327099937 23.4562
1327104000 23.4532
1327104754 23.4538
1327114341 23.4532
1327123946 23.4533
1327128755 23.4545
1327138351 23.4546
1327143140 23.4487
1327152752 23.4519
1327157549 23.4587
1327167142 23.4582
1327171956 23.4532
1327181547 23.4572
1327186357 23.4548
1327190400 23.4495
1327191137 23.4540
1327200741 23.4495
1327210356 23.4566
1327215151 23.4569
1327224733 23.4401
1327229555 23.4372
1327239159 23.4451
1327243954 23.4456
1327253532 23.4479
1327258341 23.4495
1327267939 23.4489
1327272742 23.4355
1327276800 23.4444
1327277563 23.4466
1327287132 23.4444
1327296747 23.4334
1327301538 23.4311
1327311137 23.4584
1327315933 23.4635
1327325533 23.4556
1327330342 23.4568
1327339951 23.4597
1327344742 23.4649
1327354340 23.4688
1327359130 23.4634
1327363200 23.4518
1327363974 23.4600
1327373545 23.4518
1327383144 23.4608
1327387942 23.4565
1327397554 23.4601
1327402343 23.4552
1327411931 23.4615
1327416743 23.4608
1327426341 23.4680
1327431184 23.4746
1327440809 23.4706
1327445538 23.4731
1327449600 23.4698
1327450367 23.4757
1327459946 23.4698
1327469567 23.4759
1327474355 23.4803
1327483934 23.4710
1327488749 23.4694
1327498353 23.4734
1327503138 23.4717
1327512754 23.4710
1327517562 23.5219
1327527132 23.5244
1327531935 23.4785
1327536000 23.7472
1327536742 23.4812
1327546391 23.7472
1327555939 23.4794
1327560763 23.4610
1327570344 23.4734
1327575134 23.4778
1327584718 23.4796
1327589532 23.4792
1327599130 23.4804
1327603932 23.4902
1327613523 23.4882
1327618321 23.4890
1327622400 23.4833
1327623140 23.4913
1327632711 23.4833
1327642338 23.4875
1327647132 23.4849
1327656730 23.4848
1327661534 23.4785
1327671118 23.4815
1327675938 23.4795
1327685532 23.4787
1327690335 23.4331
1327699947 23.3963
1327704736 23.3892
1327708800 23.3884
1327709512 23.3920
1327719134 23.3884
1327728731 23.4904
1327733524 23.4880
1327743115 23.4892
1327747928 23.4900
1327757532 23.4898
1327762343 23.4956
1327771920 23.4957
1327776731 23.4923
1327786330 23.4922
1327791133 23.4973
1327795200 23.4965
1327795932 23.4955
1327800712 23.4965
1327805517 23.4968
1327815126 23.4954
1327819941 23.4947
1327829523 23.4990
1327834327 23.5000
1327843916 23.5013
1327848737 23.5022
1327858316 23.5001
1327863131 23.4357
1327872719 23.4237
1327877516 23.4275
1327881600 23.4343
1327887125 23.4343
1327891914 23.4347
1327901531 23.4367
1327906332 23.4418
1327915915 23.4378
1327920733 23.4350
1327930363 23.4362
1327935125 23.4372
1327944725 23.4409
1327949516 23.4417
1327959133 23.4435
1327963921 23.5115
1327968000 23.5061
1327973508 23.5061
1327978320 23.4957
1327987927 23.4970
1327992738 23.5014
1328002330 23.5090
1328007133 23.5105
1328016720 23.5118
1328021531 23.5064
1328031132 23.5077
1328035942 23.5040
1328045544 23.5078
1328050328 23.5088
1328054400 23.5101
1328065889 23.5101
1328070888 23.5033
1328080295 23.5089
1328085097 23.5060
1328094698 23.5261
1328099468 23.5151
1328109084 23.5069
1328113903 23.5185
1328123505 23.5156
1328128284 23.5255
1328137896 23.5233
1328140800 23.5232
1328141525 23.5243
1328152299 23.5232
1328157238 23.5218
1328166690 23.5204
1328171467 23.5229
1328181080 23.5227
1328185891 23.5130
1328195495 23.5266
1328200283 23.5233
1328209887 23.5264
1328214684 23.5111
1328224285 23.5286
1328227200 23.5293
1328227950 23.5318
1328238697 23.5293
1328243659 23.5280
1328253084 23.5286
1328257889 23.5274
1328267486 23.5301
1328272285 23.5289
1328281883 23.5291
1328286674 23.5219
1328296286 23.5270
1328301104 23.5259
1328310701 23.5272
1328313600 23.5323
1328314337 23.5243
1328325106 23.5323
1328330049 23.5322
1328339498 23.5302
1328344282 23.5284
1328353869 23.5319
1328358672 23.5325
1328368300 23.5238
1328373084 23.5387
1328382673 23.5336
1328387495 23.5261
1328397090 23.5366
1328400000 23.5481
1328400735 23.5462
1328411487 23.5481
1328416435 23.5463
1328425893 23.5479
1328430670 23.5504
1328440291 23.5498
1328445093 23.5457
1328454667 23.5487
1328459483 23.5447
1328469092 23.5467
1328473883 23.5491
1328483476 23.5490
1328486400 23.5506
1328487159 23.5509
1328497903 23.5506
1328502845 23.5437
1328512272 24.0786
1328517071 23.5528
1328526689 23.5595
1328531475 23.5478
1328541095 23.5419
1328545890 23.5503
1328555487 23.5554
1328560276 23.5590
1328569884 23.5609
1328572800 23.5639
1328573527 23.5631
1328584303 23.5639
1328589261 23.5643
1328598690 23.5527
1328603502 23.5503
1328613091 23.5386
1328617892 23.5322
1328627492 23.5355
1328632305 23.5425
1328641892 23.5427
1328646673 23.5438
1328656288 23.5439
1328659200 23.5298
1328659954 23.5401
1328670726 23.5298
1328675659 23.5353
1328685097 23.5250
1328689886 23.5265
1328699484 23.5034
1328704275 23.5181
1328713889 23.5213
1328718700 23.5175
1328728257 23.5264
1328733073 23.5272
1328742669 23.5293
1328745600 23.5267
1328746331 23.5298
1328757079 23.5267
1328762027 23.4302
1328771466 23.5261
1328776257 23.5253
1328785875 23.5307
1328790680 23.5255
1328800285 23.5252
1328805057 23.5133
1328814687 23.5149
1328819480 23.5208
1328829102 23.5206
1328832000 23.5154
1328832747 23.5173
1328843501 23.5154
1328848460 23.5163
1328857871 23.5159
1328862680 23.5159
1328877093 23.5138
1328877262 23.5226
1328886691 23.5264
1328891484 23.5259
1328901067 23.5323
1328905867 23.5285
1328915493 23.5272
1328918400 23.5094
1328919141 23.5196
1328929885 23.5094
1328934844 23.5169
1328944272 23.5182
1328949079 23.5228
1328958675 23.5195
1328963475 23.5194
1328973072 23.5165
1328977872 23.5190
1328987490 23.5237
1328992277 23.5251
1329001884 23.5245
1329004800 23.5096
1329005521 23.5189
1329016281 23.5096
1329021226 23.5149
1329030675 23.5191
1329035468 23.5167
1329045068 23.5196
1329049891 23.5228
1329059491 23.5228
1329064278 23.5269
1329073895 23.5274
1329078679 23.5287
1329088278 23.5221
1329091200 23.5257
1329091917 23.5226
1329102682 23.5257
1329107640 23.5247
1329117093 23.5221
1329121881 23.5136
1329131483 23.5183
1329136285 23.5207
1329145876 23.5188
1329150680 23.5206
1329160281 23.5247
1329165085 23.5242
1329174674 23.5230
1329177600 23.5217
1329178345 23.5180
1329189074 23.5217
1329194080 23.5203
1329203471 23.5230
1329208277 23.5251
1329217880 23.5211
1329222689 23.5168
1329232287 23.5256
1329237075 23.5527
1329246680 23.5199
1329251486 23.5186
1329261074 23.5188
1329264000 23.5377
1329264745 23.5281
1329275477 23.5377
1329280465 23.5149
1329289893 23.5271
1329294665 23.5242
1329304277 23.5258
1329309092 23.5247
1329318669 23.5266
1329323490 23.5257
1329333080 23.5278
1329337886 23.5286
1329347479 23.5323
1329350400 23.5281
1329351144 23.5179
1329361900 23.5281
1329366854 23.5300
1329376285 23.5289
1329381091 23.5311
1329390673 23.5262
1329395491 23.4759
1329405074 23.5483
1329409875 23.5347
1329419479 23.5357
1329424268 23.5374
1329433885 23.5364
1329436800 23.5431
1329437514 23.5359
1329448312 23.5431
1329453269 23.5385
1329462672 23.5417
1329467484 23.5402
1329477088 23.5212
1329481873 23.5367
1329491488 23.5348
1329496271 23.5383
1329505893 23.5268
1329510688 23.5377
1329520266 23.5384
1329523200 23.5434
1329523884 23.5409
1329534744 23.5434
1329539704 23.5402
1329549139 23.5341
1329553935 23.5297
1329563540 23.5199
1329568320 23.5218
1329577942 23.5232
1329582722 23.5239
1329592321 23.5220
1329597108 23.5247
1329606741 23.5234
1329609600 23.5227
1329610290 23.5218
1329621124 23.5227
1329626081 23.5252
1329635526 23.5252
1329640316 23.5310
1329649944 23.5334
1329654739 23.5273
1329664347 23.5329
1329669114 23.5310
1329678752 23.5363
1329683534 23.5380
1329693146 23.5376
1329696000 23.5309
1329696675 23.5324
1329707536 23.5309
1329712480 23.5307
1329721942 23.5240
1329726711 23.5391
1329736338 23.5374
1329741110 23.5456
1329750749 23.5492
1329755536 23.5472
1329765148 23.5487
1329769936 23.5499
1329779536 23.5342
1329782400 23.5409
1329783092 23.5289
1329793935 23.5409
1329798888 23.5343
1329808335 23.5364
1329813130 23.5411
1329822743 23.5439
1329827538 23.5378
1329837129 23.5400
1329841920 23.5423
1329851522 23.5507
1329856333 23.5561
1329865947 23.5523
1329868800 23.5491
1329869482 23.5518
1329880324 23.5491
1329885328 23.5510
1329894732 23.5478
1329899530 23.5508
1329955200 23.6405
1330041600 23.6464
1330128000 23.5977
1330134293 23.5395
1330134508 23.5376
1330134677 23.5373
1330134852 23.5401
1330135021 23.5412
1330135191 23.5363
1330135375 23.6337
1330136652 23.6391
1330136871 23.6405
1330137090 23.6435
1330137274 23.6380
1330137460 23.6405
1330137642 23.6409
1330137827 23.6392
1330139126 23.6411
1330139360 23.6371
1330139577 23.6403
1330139824 23.6421
1330140076 23.6422
1330140331 23.6309
1330140574 23.6464
1330142148 23.6453
1330142387 23.6481
1330142587 23.6483
1330142816 23.6389
1330143063 23.6441
1330143304 23.6313
1330143572 23.5856
1330145409 23.5994
1330145746 23.5987
1330146022 23.6069
1330146275 23.5993
1330146544 23.5977
1330146830 23.6004
1330154544 23.6024
1330159319 23.6105
1330168934 23.6310
1330173726 23.6242
1330183319 23.6213
1330188120 23.6205
1330197733 23.6201
1330202532 23.6227
1330212145 23.6216
1330214400 23.6208
1330215073 23.6216
1330226541 23.6208
1330231558 23.6256
1330240936 23.6242
1330245758 23.6245
1330255332 23.6356
1330260125 23.6371
1330269712 23.6398
1330274544 23.6359
1330284180 23.6291
1330288954 23.6267
1330298572 23.6316
1330300800 23.6279
1330301512 23.6294
1330312955 23.6279
1330317985 23.6278
1330327336 23.6286
1330332161 23.6276
1330341727 23.6238
1330346547 23.6415
1330356146 23.6416
1330360949 23.6395
1330370536 23.6486
1330375329 23.6504
1330384923 23.6551
1330387200 23.6442
1330387892 23.6479
1330399353 23.6442
1330404416 23.6343
1330413746 23.6332
1330418523 23.6361
1330428136 23.6318
1330432949 23.6713
1330442571 23.6750
1330447348 23.6782
1330456916 23.6726
1330461748 23.6763
1330471412 23.6793
1330473600 23.6723
1330474283 23.6757
1330477890 23.6723
1330485726 23.6704
1330490711 23.6726
1330500127 23.6725
1330504937 23.6537
1330514526 23.6915
1330519346 23.6853
1330528916 23.6892
1330533772 23.6863
1330543319 23.6912
1330548134 23.6940
1330557718 23.6960
1330560000 23.6342
1330569095 23.6342
1330578795 23.6370
1330583482 23.6368
1330593070 23.6990
1330597895 23.7017
1330612280 23.7024
1330612453 23.6949
1330621879 23.6993
1330626681 23.6498
1330636295 23.7033
1330639200 23.6327
1330641093 23.7053
1330646400 23.7046
1330647099 23.7014
1330655486 23.7046
1330665249 23.7051
1330669901 23.7061
1330679467 23.7065
1330684289 23.7042
1330693871 23.6779
1330698671 23.6727
1330708277 23.6744
1330713080 23.6751
1330722697 23.6743
1330727491 23.6811
1330732800 23.6728
1330733489 23.6753
1330741880 23.6728
1330751610 23.6764
1330756300 23.6759
1330765893 23.6695
1330770680 23.6709
1330780308 23.6736
1330785093 23.6824
1330794670 23.6729
1330799482 23.6747
1330809087 23.6754
1330813887 23.6783
1330819200 23.6763
1330819873 23.6749
1330828288 23.6763
1330837907 23.6803
1330842690 23.6810
1330852277 23.6816
1330857085 23.6801
1330866706 23.6798
1330871492 23.6826
1330881068 23.6857
1330885946 23.6891
1330895476 23.6865
1330900274 23.6859
1330905600 23.6788
1330906278 23.6849
1330914681 23.6788
1330924334 23.6835
1330929097 23.6806
1330938691 23.6816
1330943477 23.6868
1330953075 23.6834
1330957875 23.6846
1330967497 23.6850
1330972279 23.6813
1330981887 23.6826
1330986670 23.6829
1330992000 23.6854
1330992703 23.6861
1331001094 23.6854
1331010966 23.6783
1331015526 23.6803
1331025160 23.6849
1331029916 23.6867
1331039520 23.6902
1331044286 23.6853
1331053914 23.6858
1331058718 23.6858
1331068297 23.6782
1331073095 23.6659
1331078400 23.6776
1331079102 23.6744
1331087509 23.6776
1331097336 23.6748
1331101900 23.6765
1331111514 23.6761
1331116316 23.6717
1331125898 23.6744
1331130708 23.6610
1331140317 23.9692
1331145095 23.9713
1331154686 23.9706
1331159501 23.9748
1331164800 23.9752
1331165507 23.9761
1331173886 23.9752
1331183782 23.9714
1331188448 23.9610
1331197892 23.6714
1331202678 23.6759
1331212309 23.6790
1331217090 23.6741
1331226690 23.6757
1331231494 23.6809
1331241094 23.6872
1331245890 23.6922
1331251200 23.6855
1331251902 23.6529
1331260275 23.6855
1331270065 23.6845
1331274699 23.6870
1331284301 23.6915
1331289071 23.6986
1331299004 23.6956
1331303756 23.6949
1331313169 23.6938
1331318014 23.7031
1331327472 23.7019
1331332293 23.6920
1331337600 23.6943
1331424000 23.6986
1331510400 23.6885
1331596800 23.6921
1331683200 23.7520
1331694280 23.6861
1331694514 23.6943
1331694702 23.6817
1331694924 23.6885
1331695178 23.7015
1331695436 23.7048
1331695679 23.7049
1331696629 23.7006
1331696881 23.7026
1331697083 23.7079
1331697283 23.7057
1331697487 23.7047
1331697691 23.7007
1331697907 23.6986
1331699388 23.6885
1331699739 23.6875
1331700121 23.6961
1331700393 23.6938
1331700626 23.6942
1331700885 23.6945
1331701011 23.6906
1331702251 23.7020
1331702498 23.6983
1331702746 23.6960
1331702967 23.6925
1331703190 23.6885
1331703503 23.6895
1331703750 23.6826
1331705096 23.6888
1331705299 23.6865
1331705534 23.6510
1331705771 23.6949
1331705980 23.6943
1331706173 23.6959
1331706364 23.6936
1331707458 23.6948
1331707651 23.6992
1331707815 23.6921
1331707980 23.7202
1331708148 23.7292
1331708316 23.7315
1331708481 23.7321
1331709892 23.7282
1331710090 23.7416
1331710262 23.7410
1331710430 23.7445
1331710600 23.7509
1331710771 23.7468
1331710945 23.7530
1331712108 23.7520
1331712277 23.7580
1331712433 23.7469
1331714518 23.6862
1331724140 23.6908
1331728935 23.7109
1331738514 23.7120
1331743338 23.7217
1331752939 23.7269
1331757718 23.7270
1331767346 23.7235
1331769600 23.7126
1331770275 23.7237
1331781725 23.7126
1331786680 23.7210
1331796147 23.7261
1331800918 23.6958
1331810541 23.7118
1331815312 23.7126
1331824928 23.7141
1331829725 23.7232
1331839332 23.7173
1331844133 23.7191
1331853719 23.7198
1331856000 23.7176
1331856695 23.7219
1331868119 23.7176
1331872950 23.7185
1331882542 23.7212
1331887324 23.7344
1331896934 23.7291
1331901750 23.6999
1331911334 23.7019
1331916160 23.7056
1331925743 23.7244
1331930553 23.7294
1331940153 23.7266
1331942400 23.7169
1331943111 23.7171
1331954558 23.7169
1331959389 23.7127
1331968939 23.7137
1331973739 23.7115
1331983336 23.6992
1331988121 23.7089
1331997737 23.7239
1332002526 23.7253
1332012126 23.7265
1332016939 23.7283
1332026543 23.7281
1332028800 23.7124
1332029469 23.7289
1332040942 23.7124
1332045887 23.7275
1332055345 23.7195
1332060144 23.7206
1332069724 23.7238
1332074534 23.7250
1332084144 23.7174
1332088931 23.7219
1332098540 23.7244
1332103333 23.7234
1332112931 23.7285
1332115200 23.7255
1332115892 23.7290
1332127336 23.7255
1332132278 23.7287
1332141744 23.7237
1332146536 23.7167
1332156137 23.7187
1332160939 23.7207
1332170525 23.7189
1332175335 23.7233
1332184929 23.7288
1332189723 23.7237
1332199335 23.7077
1332201600 23.7188
1332202291 23.7156
1332213742 23.7188
1332218727 23.7170
1332228126 23.7212
1332232933 23.7173
1332242527 23.7214
1332247353 23.7105
1332256923 23.7348
1332261735 23.7381
1332271339 23.7202
1332276132 23.7253
1332285738 23.7314
1332288000 23.7260
1332288694 23.7276
1332300148 23.7260
1332305142 23.7232
1332314518 23.7241
1332319346 23.7258
1332328940 23.7346
1332333735 23.7208
1332343320 23.7293
1332348147 23.7372
1332357745 23.7384
1332362553 23.7399
1332372150 23.7557
1332374400 23.7366
1332375090 23.7538
1332386562 23.7366
1332391535 23.7396
1332400929 23.7372
1332405751 23.7329
1332415332 23.7699
1332420133 23.7308
1332429743 23.7320
1332434539 23.7372
1332444159 23.7414
1332448930 23.7436
1332458552 23.7498
1332460800 23.7530
1332461496 23.7552
1332472933 23.7530
1332477903 23.7518
1332487342 23.7536
1332492125 23.7543
1332501746 23.7635
1332506541 23.7757
1332516146 23.7701
1332520924 23.7852
1332530536 23.7890
1332535336 23.7758
1332544943 23.7735
1332547200 23.7713
1332547879 23.7767
1332559347 23.7713
1332564348 23.7740
1332573743 23.7756
1332578548 23.7757
1332588143 23.7868
1332592937 23.7759
1332602517 23.7647
1332607333 23.7861
1332616945 23.7871
1332621720 23.7864
1332631342 23.7729
1332633600 23.7766
1332634311 23.7728
1332645744 23.7766
1332650717 23.7773
1332660136 23.7886
1332664945 23.7822
1332674522 23.7816
1332679358 23.7799
1332688937 23.7837
1332693732 23.7794
1332703332 23.7797
1332708121 23.7807
1332717744 23.7790
1332720000 23.7897
1332720682 23.7955
1332732142 23.7897
1332743533 23.8023
1332743711 23.7762
1332753170 23.7736
1332758122 23.7634
1332767567 23.7727
1332772335 23.7762
1332781940 23.7864
1332786745 23.7896
1332796302 23.7781
1332801140 23.7782
1332806400 23.7903
1332807082 23.7797
1332815531 23.7903
1332825293 23.7870
1332829941 23.8279
1332839577 23.8236
1332844394 23.8234
1332853960 23.8185
1332858723 23.8338
1332868342 23.8522
1332873157 23.8441
1332882737 23.8535
1332887541 23.8383
1332892800 23.8390
1332893504 23.8296
1332901987 23.8390
1332911589 23.8309
1332916452 23.8237
1332925949 23.8100
1332930787 23.8236
1332940349 23.8357
1332945118 23.8338
1332954726 23.8275
1332959524 23.8185
1332969148 23.8243
1332973948 23.8345
1332979200 23.8304
1332979922 23.8365
1332984710 23.8304
1332988372 23.8370
1332998145 23.8370
1333002751 23.8315
1333012381 23.8272
1333017142 23.8394
1333026727 23.8410
1333031525 23.8264
1333041172 23.8303
1333045942 23.8323
1333055552 23.8333
1333060344 23.8259
1333065600 23.8293
1333069934 23.8293
1333074750 23.8326
1333084490 23.8346
1333089136 23.8317
1333098745 23.8291
1333103565 23.8282
1333113158 23.8225
1333117940 23.8249
1333127544 23.8256
1333132335 23.8354
1333141948 23.8301
1333146728 23.8274
1333152000 23.8305
1333156345 23.8305
1333161142 23.8249
1333170950 23.8236
1333175524 23.8287
1333185143 23.8271
1333189936 23.8351
1333199531 23.8213
1333204340 23.8255
1333213957 23.8291
1333218727 23.8293
1333228346 23.8278
1333233127 23.8277
1333238400 23.8154
1333249310 23.8154
1333254245 23.8061
1333263703 23.8090
1333268505 23.8207
1333278077 23.8184
1333282903 23.8144
1333292481 23.8201
1333297302 23.8165
1333306902 23.8194
1333311700 23.8247
1333321295 23.8226
1333324800 23.8192
1333325487 23.8237
1333336292 23.8192
1333341250 23.8168
1333350679 23.8258
1333355508 23.8192
1333365105 23.8243
1333369883 23.8135
1333379486 23.8228
1333384281 23.8276
1333393888 23.8255
1333398683 23.8238
1333408295 23.8203
1333411200 23.8198
1333411886 23.8217
1333422687 23.8198
1333427686 23.8260
1333437062 23.8266
1333441889 23.8249
1333451494 23.8248
1333456276 23.8280
1333465874 23.8195
1333470672 23.8230
1333480293 23.8294
1333485097 23.8291
1333494701 23.8300
1333497600 23.8209
1333498297 23.8314
1333509132 23.8209
1333514024 23.8211
1333523509 23.8201
1333528288 23.8214
1333537911 23.8201
1333542685 23.8242
1333552291 23.8405
1333557084 23.8189
1333566696 23.8241
1333571481 23.8311
1333581127 23.8284
1333584000 23.8259
1333584701 23.8227
1333595525 23.8259
1333600490 23.8283
1333609914 23.8283
1333614721 23.8086
1333624309 23.8139
1333629085 23.8228
1333638685 23.8109
1333643486 23.8059
1333653096 23.8033
1333657896 23.8094
1333667499 23.8078
1333670400 23.8319
1333671105 23.8155
1333681903 23.8319
1333686867 23.8276
1333696331 23.8332
1333701121 23.8271
1333715499 23.8374
1333715673 23.8345
1333725093 23.8336
1333729903 23.8357
1333740699 23.8193
1333745487 23.8379
1333755085 23.8397
1333756800 23.8270
1333757504 23.8281
1333769487 23.8270
1333774459 23.8273
1333783887 23.8211
1333788687 23.8143
1333798292 23.8216
1333803095 23.8194
1333812751 23.8183
1333817486 23.8185
1333827083 23.8195
1333831899 23.8343
1333841504 23.8163
1333843200 23.8336
1333843895 23.8083
1333855892 23.8336
1333860851 23.8135
1333870280 23.8164
1333875093 23.8156
1333884677 23.8174
1333889495 23.8173
1333899093 23.8352
1333903901 23.8153
1333913483 23.8089
1333918308 23.8094
1333927877 23.8103
1333929600 23.8189
1333930297 23.8194
1333942295 23.8189
1333947234 23.8132
1333956685 23.8173
1333961487 23.8142
1333971120 23.8159
1333975895 23.8124
1333985490 23.8193
1333990281 23.7808
1333999902 23.8242
1334004691 23.8245
1334014284 23.8244
1334016000 23.8223
1334016716 23.8170
1334028679 23.8223
1334033666 23.8265
1334043096 23.8261
1334047898 23.8262
1334057510 23.8292
1334062300 23.8218
1334071886 23.8263
1334076690 23.8087
1334086304 23.8262
1334091104 23.8312
1334100697 23.8313
1334102400 23.8260
1334103096 23.8494
1334115115 23.8260
1334120068 23.8291
1334129485 23.8296
1334134307 23.8307
1334143996 23.8301
1334148691 23.8285
1334158280 23.8274
1334163106 23.8267
1334172687 23.8231
1334177482 23.8169
1334187115 23.8173
1334188800 23.8129
1334189476 23.8149
1334201511 23.8129
1334206451 23.8159
1334215900 23.8194
1334220710 23.8186
1334230299 23.8163
1334235117 23.8270
1334244687 23.8259
1334249497 23.8368
1334259092 23.8296
1334263889 23.8294
1334273486 23.8229
1334275200 23.8213
1334275907 23.8195
1334287902 23.8213
1334292867 23.8182
1334302298 23.8180
1334307091 23.8171
1334316687 23.8106
1334321513 23.7874
1334331104 23.8206
1334335894 23.8241
1334345500 23.8246
1334350284 23.8242
1334359898 23.8252
1334361600 23.8214
1334362303 23.8198
1334374303 23.8214
1334379208 23.8207
1334388793 20.9774
1334393583 23.8190
1334403139 23.8242
1334407888 23.8233
1334417519 23.8156
1334422306 23.8249
1334431876 23.8277
1334436698 23.8210
1334446279 23.8255
1334448000 23.8213
1334448703 23.8009
1334460707 23.8213
1334465625 23.8177
1334475081 23.8168
1334479892 23.8291
1334489546 23.8237
1334494306 23.8221
1334503905 23.8216
1334508687 23.8257
1334518451 23.8247
1334523285 23.8244
1334532690 23.8252
1334534400 23.8231
1334535093 23.8233
1334547111 23.8231
1334552019 23.8235
1334561529 23.8207
1334566284 23.8181
1334575902 23.8180
1334580687 23.8001
1334590290 23.8202
1334595112 23.8151
1334604687 23.8062
1334609505 23.8087
1334619099 23.8039
1334620800 23.8092
1334621508 23.8043
1334633510 23.8092
1334638433 23.8022
1334647893 23.8038
1334656291 23.7996
1334661089 23.8017
1334665888 23.7966
1334675511 23.7898
1334680292 23.7936
1334689905 23.8071
1334694684 23.7939
1334704318 23.8099
1334707200 23.7961
1334707905 23.8082
1334718756 23.7961
1334723696 23.7977
1334733144 23.8126
1334737941 23.7987
1334747559 23.8235
1334752334 23.8121
1334761940 23.8136
1334766743 23.8047
1334776348 23.8202
1334781148 23.8196
1334790753 23.7997
1334793600 23.8073
1334794297 23.7993
1334805147 23.8073
1334810048 23.8097
1334819538 23.8135
1334824333 23.8136
1334833942 23.8117
1334838730 23.8235
1334848339 23.8175
1334853151 23.8236
1334862781 23.8225
1334867550 23.8255
1334877157 23.8273
1334880000 23.7995
1334880714 23.8227
1334891546 23.7995
1334896442 23.8330
1334905958 23.8305
1334910751 23.8254
1334920339 23.8439
1334925129 23.8271
1334934747 23.8286
1334939524 23.8253
1334949150 23.8273
1334953932 23.8131
1334963537 23.8225
1334966400 23.8357
1334967114 23.8343
1334977968 23.8357
1334982860 23.8372
1334992335 23.8191
1334997152 23.8237
1335006756 23.7911
1335011533 23.7936
1335021150 23.8003
1335025941 23.7997
1335035541 23.8052
1335040332 23.8052
1335049940 23.8237
1335052800 23.8239
1335053508 23.8242
1335064350 23.8239
1335069250 23.8245
1335078734 23.8263
1335083545 23.8244
1335093141 23.8362
1335097936 23.8515
1335107557 23.8507
1335112354 23.8535
1335121960 23.8442
1335126725 23.8463
1335136367 23.8456
1335139200 23.8452
1335139907 23.8388
1335150741 23.8452
1335155680 23.8420
1335165152 23.8430
1335169937 23.8673
1335179562 23.8714
1335184331 23.8674
1335193951 23.8737
1335198739 23.8684
1335208370 23.8790
1335213147 23.8781
1335222751 23.8745
1335225600 23.8767
1335226303 23.8742
1335237152 23.8767
1335242054 23.8772
1335251546 23.8776
1335256346 23.9547
1335265953 23.8589
1335270750 23.8804
1335280356 23.8794
1335285145 23.8797
1335294757 23.8835
1335299553 23.8852
1335309136 23.8861
1335312000 23.8860
1335312687 23.8847
1335323543 23.8860
1335328464 23.9003
1335337944 23.9070
1335342740 23.8991
1335352351 23.8895
1335357146 23.9347
1335366759 23.9280
1335371543 23.9340
1335381161 23.9343
1335385977 23.9285
1335395554 23.9298
1335398400 23.9408
1335399094 23.9170
1335409964 23.9408
1335414854 23.9298
1335424344 23.9225
1335429144 23.9179
1335438742 23.9342
1335443536 23.9329
1335453147 23.9295
1335457949 23.9320
1335467558 23.9186
1335472356 23.9289
1335481962 23.9271
1335484800 23.9221
1335485484 23.9241
1335496361 23.9221
1335501266 25.1294
1335510751 23.9151
1335515562 23.9127
1335525144 23.9182
1335529935 23.9000
1335539547 23.8991
1335544352 23.8931
1335553964 23.8935
1335558733 23.8972
1335568350 23.8969
1335571200 23.9033
1335579705 23.9033
1335657600 23.9099
1335744000 23.9283
1335830400 23.9137
1335916800 23.8850
1336003200 23.8983
1336089600 23.8909
1336176000 23.8602
1336262400 23.8532
1336348800 23.8460
1336435200 23.7966
1336521600 23.8008
1336608000 23.8044
1336694400 23.7935
1336780800 23.8322
1336867200 23.8356
1336953600 23.8222
1337040000 23.8438
1337126400 23.8346
1337212800 23.8472
1337281566 23.9096
1337281761 23.9049
1337281958 23.9091
1337282134 23.9142
1337282310 23.9044
1337282491 23.9076
1337282657 23.9086
1337283942 23.9020
1337284159 23.9054
1337284336 23.9117
1337284508 23.9107
1337284678 23.9099
1337284853 23.8927
1337285026 23.9106
1337286401 23.9039
1337286597 23.9059
1337286770 23.9166
1337286942 23.9171
1337287114 23.9038
1337287285 23.9156
1337287454 23.9145
1337288744 23.9142
1337288956 23.9088
1337289177 23.9283
1337289369 23.9096
1337289551 23.9097
1337289740 23.9084
1337289920 23.9013
1337291191 23.9205
1337291398 23.9193
1337291573 23.8930
1337291751 23.9124
1337291920 23.9000
1337292095 23.9145
1337292271 23.9154
1337293524 23.9137
1337293731 23.9137
1337293904 23.9136
1337294080 23.9112
1337294260 23.9035
1337294432 23.9127
1337294604 23.9070
1337295985 23.9095
1337296209 23.9044
1337296393 23.9066
1337296597 23.9087
1337296798 23.9037
1337297000 23.8850
1337297199 23.8777
1337298335 23.8773
1337298410 23.8714
1337298594 23.8830
1337298771 23.8858
1337298944 23.8882
1337299115 23.8886
1337299200 23.8664
1337299289 23.8970
1337300774 23.8964
1337300982 23.8992
1337301154 23.8981
1337301328 23.8983
1337301503 23.8995
1337301680 23.8880
1337301856 23.8891
1337303124 23.8886
1337303358 23.8906
1337303546 23.8935
1337303759 23.8959
1337303979 23.8979
1337304182 23.8890
1337304389 23.8890
1337305580 23.8890
1337305792 23.8909
1337305975 23.8871
1337306152 23.8931
1337306330 23.8950
1337306510 23.8689
1337306706 23.8792
1337307916 23.8793
1337308127 23.8610
1337308306 23.8569
1337308485 23.8597
1337308658 23.8633
1337308827 23.8617
1337309000 23.8602
1337310374 23.8578
1337310608 23.8614
1337310814 23.8595
1337310942 23.8514
1337311186 23.8579
1337311356 23.8602
1337311646 23.8603
1337313419 23.8598
1337313652 23.8596
1337313845 23.8589
1337314063 23.8585
1337314297 23.8532
1337314547 23.8345
1337314768 23.8338
1337316506 23.8287
1337316760 23.8304
1337316972 23.8304
1337317192 23.8304
1337317404 23.8308
1337317623 23.8334
1337317846 23.8322
1337319414 23.8537
1337319658 23.8454
1337319845 23.8460
1337320017 23.8349
1337320196 23.8409
1337320368 23.8383
1337320539 23.8391
1337321841 23.8392
1337322035 23.8436
1337322218 23.8330
1337322394 23.8271
1337322576 23.8298
1337322757 23.8315
1337322934 23.8205
1337324126 23.7966
1337324331 23.7823
1337324506 23.7840
1337324675 23.7899
1337324847 23.8026
1337325017 23.8005
1337325201 23.7972
1337326533 23.7984
1337326742 23.8053
1337326911 23.8022
1337327081 23.7971
1337327254 23.8088
1337327423 23.8008
1337327600 23.8004
1337328939 23.8143
1337329156 23.8041
1337329340 23.8064
1337329522 23.8115
1337329706 23.8053
1337329889 23.8000
1337330075 23.8028
1337331362 23.8111
1337331575 23.8051
1337331747 23.8098
1337331920 23.8044
1337332102 23.8074
1337332316 23.8067
1337332497 23.8138
1337333696 23.7852
1337333903 23.7870
1337334075 23.8071
1337334247 23.8186
1337334417 23.8172
1337334588 23.8106
1337334764 23.8090
1337336187 23.7752
1337336403 23.7935
1337336586 23.8301
1337336768 23.8408
1337336946 23.8225
1337337124 23.8441
1337337306 23.8392
1337338524 23.8356
1337338721 23.8410
1337338900 23.8324
1337339075 23.8334
1337339232 23.8290
1337339398 23.8273
1337339587 23.8322
1337340953 23.8367
1337341160 23.8348
1337341332 23.8326
1337341507 23.8240
1337341691 23.8249
1337341862 23.7505
1337342036 23.7493
1337343350 23.7608
1337343560 23.7687
1337343738 23.7481
1337343918 23.7592
1337344097 23.8356
1337344160 23.8334
1337344345 23.8338
1337345735 23.8330
1337345955 23.8402
1337346130 23.8296
1337346307 23.8098
1337346482 23.8113
1337346677 23.8239
1337346860 23.8430
1337348110 23.8377
1337348318 23.8358
1337348490 23.8222
1337348662 23.8378
1337348839 23.8363
1337349014 23.8348
1337349181 23.8103
1337350589 23.8364
1337350801 23.8502
1337350978 23.8464
1337351155 23.8503
1337351335 23.8558
1337351515 23.8530
1337351692 23.8506
1337352913 23.8438
1337353120 23.8473
1337353291 23.8465
1337353467 23.8307
1337353644 23.8485
1337353823 23.8487
1337354005 23.8342
1337355344 23.8150
1337355553 23.8315
1337355724 23.8457
1337355898 23.8305
1337356076 23.8209
1337356250 23.8346
1337356426 23.8347
1337357734 23.8202
1337357960 23.8396
1337358140 23.8518
1337358326 23.8435
1337358508 23.8502
1337358696 23.8539
1337358882 23.8467
1337360148 23.8521
1337360353 23.8549
1337360529 23.8475
1337360702 23.8472
1337360873 23.7766
1337361075 23.7933
1337361260 23.7490
1337362500 23.7810
1337362713 23.8055
1337362888 23.8446
1337363063 23.8458
1337363242 23.8368
1337363416 23.8488
1337363588 23.8467
1337364996 23.8608
1337365211 23.8664
1337365393 23.8582
1337365575 23.8595
1337365758 23.8652
1337365941 23.8656
1337366123 23.8669
1337367237 23.8666
1337367405 23.8664
1337367566 23.8712
1337376810 23.8760
1337381616 23.8739
1337385600 23.8711
1337386414 23.8711
1337396007 23.8711
1337405613 23.8557
1337410404 23.8767
1337420001 23.8716
1337424795 23.8652
1337434390 23.8616
1337439210 23.8578
1337448802 23.8598
1337453595 23.8517
1337463214 23.8610
1337467996 23.8707
1337472000 23.8716
1337472806 23.8680
1337482413 23.8716
1337491996 23.8660
1337496806 23.8623
1337506396 23.8611
1337511204 23.8561
1337520805 23.8635
1337525612 23.8551
1337535211 23.8615
1337539995 23.8683
1337549599 23.8669
1337554400 23.8678
1337558400 23.8700
1337559214 23.8680
1337568818 23.8700
1337578402 23.8683
1337583213 23.8732
1337592815 23.8688
1337597598 23.8644
1337607194 23.8630
1337612003 23.8741
1337621607 23.8866
1337626389 23.8878
1337636016 23.8854
1337640820 23.8864
1337644800 23.8974
1337645619 23.8860
1337655205 23.8974
1337664815 23.8908
1337669613 23.8882
1337679215 23.8925
1337684002 23.9642
1337693607 23.9457
1337698418 23.9568
1337708006 23.9775
1337712806 23.9726
1337722390 23.9865
1337727191 23.9795
1337731200 23.9789
1337732015 23.9810
1337741603 23.9789
1337751199 23.9799
1337756008 23.9781
1337765588 23.9918
1337770406 23.9801
1337780004 23.9902
1337784792 23.9953
1337794400 23.9923
1337799216 24.0003
1337808799 23.9938
1337813592 24.0029
1337817600 23.9572
1337818403 24.0049
1337828005 23.9572
1337837613 23.9602
1337842418 23.9900
1337852049 23.9938
1337856796 23.9434
1337866398 23.9681
1337871213 23.9706
1337880800 23.9719
1337885597 23.9846
1337895198 23.9454
1337899994 23.9781
1337904000 23.9805
1337904798 23.9771
1337914410 23.9805
1337923992 23.9592
1337928811 23.9609
1337938521 23.9536
1337943212 23.9534
1337952793 23.9471
1337957614 23.9515
1337967205 23.9467
1337972012 23.9472
1337981594 23.9523
1337986419 23.9521
1337990400 23.9458
1337991198 23.9466
1338000817 23.9458
1338010399 23.9405
1338015227 23.9359
1338024797 23.9177
1338029616 23.9476
1338039195 23.9500
1338043992 23.9493
1338053609 23.9495
1338058394 23.9335
1338067994 23.9291
1338072802 23.9298
1338076800 23.9417
1338077595 23.9394
1338087209 23.9417
1338096812 23.9484
1338101611 23.9515
1338111207 23.9504
1338116021 23.9535
1338125586 23.9512
1338130412 23.9503
1338139991 23.9639
1338144816 23.9592
1338154386 23.9577
1338159199 23.9511
1338163200 23.9613
1338163994 23.9590
1338173616 23.9613
1338183209 23.9587
1338187992 23.9575
1338197603 23.9561
1338202407 23.9627
1338211989 23.9639
1338216799 23.9592
1338226401 23.9576
1338231215 23.9651
1338240815 23.9555
1338245614 23.9679
1338247395 23.9673
1338249600 23.9683
1338255213 23.9683
1338259995 23.9700
1338269612 23.9479
1338274424 23.9469
1338283981 23.9385
1338288803 23.9383
1338298389 23.9375
1338303213 23.9378
1338312810 23.9277
1338317619 23.9467
1338327205 23.9491
1338332018 24.0143
1338336000 24.0178
1338341598 24.0178
1338346422 24.0203
1338356003 24.0351
1338360816 24.0191
1338370414 24.0216
1338375215 24.0223
1338384810 24.0054
1338389610 24.0094
1338399205 24.0127
1338404013 24.0247
1338413604 24.0267
1338422400 24.0139
1338428007 24.0139
1338432799 24.0245
1338442394 24.0156
1338447219 24.0350
1338456837 24.0280
1338461610 24.0436
1338471204 24.0469
1338476020 24.0495
1338485600 24.0449
1338490422 24.0439
1338499991 24.0429
1338504818 24.0375
1338508800 24.0350
1338521015 24.0350
1338525939 24.0374
1338535409 24.0228
1338540214 24.0236
1338549812 24.0328
1338554611 24.0315
1338564210 24.0154
1338568991 24.0182
1338578594 24.0095
1338583402 23.9928
1338593005 23.9974
1338595200 23.9970
1338596008 24.0004
1338607405 23.9970
1338612319 24.0114
1338621822 24.0221
1338626609 24.0084
1338636203 24.0103
1338641008 24.0302
1338650608 24.0150
1338655393 24.0148
1338665006 24.0141
1338669796 24.0136
1338679409 24.0127
1338681600 24.0155
1338682403 24.0162
1338693821 24.0155
1338698753 24.0190
1338708228 24.0184
1338712992 24.0175
1338722623 24.0085
1338727397 24.0117
1338737005 24.0056
1338741818 24.0137
1338751408 24.0086
1338756198 24.0107
1338765812 24.0103
1338768000 24.0094
1338768807 24.0095
1338780213 24.0094
1338785136 24.0115
1338794601 24.0117
1338799422 24.0120
1338809006 24.0061
1338813817 24.0011
1338823401 24.0088
1338828212 24.0089
1338837809 24.0030
1338842609 23.9350
1338852212 23.8393
1338854400 23.8401
1338855196 23.8419
1338866608 23.8401
1338871540 23.8388
1338881006 23.8420
1338885812 23.8442
1338895420 23.8424
1338900195 23.8418
1338909814 23.8529
1338914600 23.8534
1338924212 23.8539
1338928995 23.8486
1338938614 23.8524
1338940800 23.8459
1338941630 23.8444
1338953012 23.8459
1338957961 23.8495
1363209582 23.6806
1363209802 23.6816
1363210005 23.6829
1363210207 23.6861
1363210410 23.6854
1363210613 23.6783
1363218795 23.6803
1363219000 23.6849
1363219203 23.6867
1363219406 23.6902
1363219609 23.6853
1363219811 23.6858